date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,49.12,49.15,48.84,49.1,155500.0,32.4135,32.4333,32.2287,32.4003,155500.0
2005-01-03 10:00:00,49.1,49.14,48.8,48.89,128400.0,32.4003,32.4267,32.2023,32.2617,128400.0
2005-01-03 10:30:00,48.87,48.99,48.8,48.83,126900.0,32.2485,32.3277,32.2023,32.2221,126900.0
2005-01-03 11:00:00,48.83,48.87,48.76,48.87,95900.0,32.2221,32.2485,32.1759,32.2485,95900.0
2005-01-03 11:30:00,48.87,49.04,48.82,49.03,89800.0,32.2485,32.3607,32.2155,32.3541,89800.0
2005-01-03 12:00:00,49.03,49.09,49.01,49.05,104600.0,32.3541,32.3937,32.3409,32.3673,104600.0
2005-01-03 12:30:00,49.05,49.06,48.96,48.98,72100.0,32.3673,32.3739,32.3079,32.3211,72100.0
2005-01-03 13:00:00,48.98,49.01,48.87,48.88,74500.0,32.3211,32.3409,32.2485,32.2551,74500.0
2005-01-03 13:30:00,48.88,48.97,48.88,48.88,49800.0,32.2551,32.3145,32.2551,32.2551,49800.0
2005-01-03 14:00:00,48.88,49.02,48.86,48.86,124200.0,32.2551,32.3475,32.2419,32.2419,124200.0
2005-01-03 14:30:00,48.84,48.9,48.78,48.86,118300.0,32.2287,32.2683,32.1891,32.2419,118300.0
2005-01-03 15:00:00,48.85,48.86,48.71,48.73,114000.0,32.2353,32.2419,32.1429,32.1561,114000.0
2005-01-03 15:30:00,48.72,48.76,48.05,48.66,202000.0,32.1495,32.1759,31.7074,32.1099,202000.0
2005-01-04 09:30:00,48.69,48.88,48.32,48.44,153200.0,32.1297,32.2551,31.8856,31.9648,153200.0
2005-01-04 10:00:00,48.44,48.62,48.31,48.44,170200.0,31.9648,32.0835,31.879,31.9648,170200.0
2005-01-04 10:30:00,48.44,48.44,48.04,48.32,145800.0,31.9648,31.9648,31.7008,31.8856,145800.0
2005-01-04 11:00:00,48.32,48.59,48.28,48.57,109100.0,31.8856,32.0637,31.8592,32.0506,109100.0
2005-01-04 11:30:00,48.58,48.67,48.53,48.66,56700.0,32.0572,32.1165,32.0242,32.1099,56700.0
2005-01-04 12:00:00,48.66,48.73,48.59,48.73,97000.0,32.1099,32.1561,32.0637,32.1561,97000.0
2005-01-04 12:30:00,48.74,48.82,48.69,48.69,257400.0,32.1627,32.2155,32.1297,32.1297,257400.0
2005-01-04 13:00:00,48.69,48.94,48.69,48.92,99200.0,32.1297,32.2947,32.1297,32.2815,99200.0
2005-01-04 13:30:00,48.93,49.01,48.81,48.83,94300.0,32.2881,32.3409,32.2089,32.2221,94300.0
2005-01-04 14:00:00,48.83,48.83,48.14,48.16,160400.0,32.2221,32.2221,31.7668,31.78,160400.0
2005-01-04 14:30:00,48.16,48.23,47.94,48.08,277400.0,31.78,31.8262,31.6348,31.7272,277400.0
2005-01-04 15:00:00,48.08,48.29,48.07,48.27,183600.0,31.7272,31.8658,31.7206,31.8526,183600.0
2005-01-04 15:30:00,48.28,48.51,48.26,48.51,305700.0,31.8592,32.011,31.846,32.011,305700.0
2005-01-05 09:30:00,48.5,48.58,48.3,48.41,276400.0,32.0044,32.0572,31.8724,31.945,276400.0
2005-01-05 10:00:00,48.4,48.48,48.3,48.3,233100.0,31.9384,31.9912,31.8724,31.8724,233100.0
2005-01-05 10:30:00,48.3,48.47,48.3,48.4,240200.0,31.8724,31.9846,31.8724,31.9384,240200.0
2005-01-05 11:00:00,48.41,48.58,48.37,48.43,173400.0,31.945,32.0572,31.9186,31.9582,173400.0
2005-01-05 11:30:00,48.39,48.55,48.38,48.39,149800.0,31.9318,32.0374,31.9252,31.9318,149800.0
2005-01-05 12:00:00,48.38,48.45,48.29,48.34,174400.0,31.9252,31.9714,31.8658,31.8988,174400.0
2005-01-05 12:30:00,48.34,48.36,48.16,48.28,83900.0,31.8988,31.912,31.78,31.8592,83900.0
2005-01-05 13:00:00,48.28,48.5,48.28,48.49,92100.0,31.8592,32.0044,31.8592,31.9978,92100.0
2005-01-05 13:30:00,48.48,48.54,48.31,48.33,199400.0,31.9912,32.0308,31.879,31.8922,199400.0
2005-01-05 14:00:00,48.34,48.48,48.28,48.32,135400.0,31.8988,31.9912,31.8592,31.8856,135400.0
2005-01-05 14:30:00,48.32,48.35,48.14,48.14,117900.0,31.8856,31.9054,31.7668,31.7668,117900.0
2005-01-05 15:00:00,48.14,48.43,48.13,48.28,252200.0,31.7668,31.9582,31.7602,31.8592,252200.0
2005-01-05 15:30:00,48.27,48.37,48.21,48.21,252200.0,31.8526,31.9186,31.813,31.813,252200.0
2005-01-06 09:30:00,48.34,48.5,48.24,48.4,342700.0,31.8988,32.0044,31.8328,31.9384,342700.0
2005-01-06 10:00:00,48.39,48.45,48.32,48.4,133300.0,31.9318,31.9714,31.8856,31.9384,133300.0
2005-01-06 10:30:00,48.39,48.4,48.17,48.21,241400.0,31.9318,31.9384,31.7866,31.813,241400.0
2005-01-06 11:00:00,48.21,48.52,48.16,48.46,138100.0,31.813,32.0176,31.78,31.978,138100.0
2005-01-06 11:30:00,48.46,48.66,48.46,48.53,214100.0,31.978,32.1099,31.978,32.0242,214100.0
2005-01-06 12:00:00,48.51,48.54,48.39,48.52,49100.0,32.011,32.0308,31.9318,32.0176,49100.0
2005-01-06 12:30:00,48.52,48.54,48.4,48.41,73100.0,32.0176,32.0308,31.9384,31.945,73100.0
2005-01-06 13:00:00,48.41,48.53,48.36,48.52,65700.0,31.945,32.0242,31.912,32.0176,65700.0
2005-01-06 13:30:00,48.51,48.6,48.5,48.57,126400.0,32.011,32.0703,32.0044,32.0506,126400.0
2005-01-06 14:00:00,48.57,48.6,48.5,48.55,82600.0,32.0506,32.0703,32.0044,32.0374,82600.0
2005-01-06 14:30:00,48.56,48.56,48.41,48.41,95500.0,32.044,32.044,31.945,31.945,95500.0
2005-01-06 15:00:00,48.4,48.45,48.27,48.34,181900.0,31.9384,31.9714,31.8526,31.8988,181900.0
2005-01-06 15:30:00,48.36,48.47,48.36,48.47,751300.0,31.912,31.9846,31.912,31.9846,751300.0
2005-01-07 09:30:00,48.47,48.64,48.29,48.59,128800.0,31.9846,32.0967,31.8658,32.0637,128800.0
2005-01-07 10:00:00,48.59,48.65,48.4,48.42,132400.0,32.0637,32.1033,31.9384,31.9516,132400.0
2005-01-07 10:30:00,48.42,48.48,48.3,48.34,107200.0,31.9516,31.9912,31.8724,31.8988,107200.0
2005-01-07 11:00:00,48.34,48.58,48.34,48.57,43000.0,31.8988,32.0572,31.8988,32.0506,43000.0
2005-01-07 11:30:00,48.57,48.65,48.51,48.6,62500.0,32.0506,32.1033,32.011,32.0703,62500.0
2005-01-07 12:00:00,48.6,48.64,48.45,48.64,154600.0,32.0703,32.0967,31.9714,32.0967,154600.0
2005-01-07 12:30:00,48.64,48.75,48.59,48.63,48200.0,32.0967,32.1693,32.0637,32.0901,48200.0
2005-01-07 13:00:00,48.61,48.63,48.54,48.57,27300.0,32.0769,32.0901,32.0308,32.0506,27300.0
2005-01-07 13:30:00,48.57,48.58,48.51,48.56,84200.0,32.0506,32.0572,32.011,32.044,84200.0
2005-01-07 14:00:00,48.56,48.63,48.55,48.61,755400.0,32.044,32.0901,32.0374,32.0769,755400.0
2005-01-07 14:30:00,48.61,48.66,48.37,48.46,61600.0,32.0769,32.1099,31.9186,31.978,61600.0
2005-01-07 15:00:00,48.47,48.51,48.44,48.48,51800.0,31.9846,32.011,31.9648,31.9912,51800.0
2005-01-07 15:30:00,48.48,48.53,48.4,48.51,166700.0,31.9912,32.0242,31.9384,32.011,166700.0
2005-01-10 09:30:00,48.45,48.61,48.33,48.44,103800.0,31.9714,32.0769,31.8922,31.9648,103800.0
2005-01-10 10:00:00,48.45,48.57,48.4,48.5,140600.0,31.9714,32.0506,31.9384,32.0044,140600.0
2005-01-10 10:30:00,48.48,48.52,48.42,48.45,49500.0,31.9912,32.0176,31.9516,31.9714,49500.0
2005-01-10 11:00:00,48.43,48.54,48.43,48.51,87800.0,31.9582,32.0308,31.9582,32.011,87800.0
2005-01-10 11:30:00,48.52,48.6,48.41,48.55,102800.0,32.0176,32.0703,31.945,32.0374,102800.0
2005-01-10 12:00:00,48.55,48.55,48.43,48.54,52300.0,32.0374,32.0374,31.9582,32.0308,52300.0
2005-01-10 12:30:00,48.55,48.57,48.53,48.55,30300.0,32.0374,32.0506,32.0242,32.0374,30300.0
2005-01-10 13:00:00,48.56,48.6,48.54,48.59,86500.0,32.044,32.0703,32.0308,32.0637,86500.0
2005-01-10 13:30:00,48.59,48.6,48.52,48.53,42900.0,32.0637,32.0703,32.0176,32.0242,42900.0
2005-01-10 14:00:00,48.53,48.59,48.42,48.56,65100.0,32.0242,32.0637,31.9516,32.044,65100.0
2005-01-10 14:30:00,48.55,48.59,48.45,48.48,54300.0,32.0374,32.0637,31.9714,31.9912,54300.0
2005-01-10 15:00:00,48.48,48.52,48.3,48.34,134800.0,31.9912,32.0176,31.8724,31.8988,134800.0
2005-01-10 15:30:00,48.33,48.55,48.21,48.54,184300.0,31.8922,32.0374,31.813,32.0308,184300.0
2005-01-11 09:30:00,48.5,48.5,48.17,48.35,109300.0,32.0044,32.0044,31.7866,31.9054,109300.0
2005-01-11 10:00:00,48.36,48.51,48.24,48.29,113200.0,31.912,32.011,31.8328,31.8658,113200.0
2005-01-11 10:30:00,48.3,48.3,48.14,48.26,105100.0,31.8724,31.8724,31.7668,31.846,105100.0
2005-01-11 11:00:00,48.25,48.35,48.1,48.18,107100.0,31.8394,31.9054,31.7404,31.7932,107100.0
2005-01-11 11:30:00,48.18,48.23,48.12,48.15,75600.0,31.7932,31.8262,31.7536,31.7734,75600.0
2005-01-11 12:00:00,48.15,48.17,48.08,48.08,54600.0,31.7734,31.7866,31.7272,31.7272,54600.0
2005-01-11 12:30:00,48.06,48.13,47.98,48.0,39900.0,31.714,31.7602,31.6612,31.6744,39900.0
2005-01-11 13:00:00,48.0,48.14,47.91,48.14,40100.0,31.6744,31.7668,31.615,31.7668,40100.0
2005-01-11 13:30:00,48.13,48.23,48.1,48.2,64800.0,31.7602,31.8262,31.7404,31.8064,64800.0
2005-01-11 14:00:00,48.19,48.26,48.16,48.18,134400.0,31.7998,31.846,31.78,31.7932,134400.0
2005-01-11 14:30:00,48.17,48.18,48.1,48.11,56300.0,31.7866,31.7932,31.7404,31.747,56300.0
2005-01-11 15:00:00,48.11,48.14,48.07,48.11,78900.0,31.747,31.7668,31.7206,31.747,78900.0
2005-01-11 15:30:00,48.1,48.11,47.96,47.98,234500.0,31.7404,31.747,31.648,31.6612,234500.0
2005-01-12 09:30:00,47.73,47.86,47.5,47.52,173100.0,31.4962,31.582,31.3445,31.3577,173100.0
2005-01-12 10:00:00,47.52,47.54,47.4,47.49,172500.0,31.3577,31.3709,31.2785,31.3379,172500.0
2005-01-12 10:30:00,47.49,47.57,47.19,47.36,190000.0,31.3379,31.3907,31.1399,31.2521,190000.0
2005-01-12 11:00:00,47.37,47.43,47.2,47.23,175900.0,31.2587,31.2983,31.1465,31.1663,175900.0
2005-01-12 11:30:00,47.23,47.35,47.22,47.23,162400.0,31.1663,31.2455,31.1597,31.1663,162400.0
2005-01-12 12:00:00,47.24,47.37,47.15,47.37,155900.0,31.1729,31.2587,31.1135,31.2587,155900.0
2005-01-12 12:30:00,47.37,47.37,47.3,47.31,62700.0,31.2587,31.2587,31.2125,31.2191,62700.0
2005-01-12 13:00:00,47.3,47.37,47.25,47.33,85000.0,31.2125,31.2587,31.1795,31.2323,85000.0
2005-01-12 13:30:00,47.33,47.33,47.1,47.14,98300.0,31.2323,31.2323,31.0805,31.1069,98300.0
2005-01-12 14:00:00,47.12,47.26,47.0,47.22,177400.0,31.0937,31.1861,31.0145,31.1597,177400.0
2005-01-12 14:30:00,47.23,47.3,47.17,47.25,125300.0,31.1663,31.2125,31.1267,31.1795,125300.0
2005-01-12 15:00:00,47.25,47.26,47.1,47.18,213600.0,31.1795,31.1861,31.0805,31.1333,213600.0
2005-01-12 15:30:00,47.17,47.25,47.08,47.1,751500.0,31.1267,31.1795,31.0673,31.0805,751500.0
2005-01-13 09:30:00,46.9,47.0,46.79,46.96,181300.0,30.9485,31.0145,30.876,30.9881,181300.0
2005-01-13 10:00:00,46.96,47.2,46.93,46.99,606600.0,30.9881,31.1465,30.9683,31.0079,606600.0
2005-01-13 10:30:00,46.99,47.0,46.76,46.88,193700.0,31.0079,31.0145,30.8562,30.9353,193700.0
2005-01-13 11:00:00,46.88,46.89,46.8,46.88,109800.0,30.9353,30.9419,30.8826,30.9353,109800.0
2005-01-13 11:30:00,46.89,46.9,46.78,46.86,129600.0,30.9419,30.9485,30.8694,30.9222,129600.0
2005-01-13 12:00:00,46.86,46.87,46.79,46.79,81800.0,30.9222,30.9287,30.876,30.876,81800.0
2005-01-13 12:30:00,46.79,46.8,46.7,46.72,105500.0,30.876,30.8826,30.8166,30.8298,105500.0
2005-01-13 13:00:00,46.72,46.72,46.65,46.69,109500.0,30.8298,30.8298,30.7836,30.81,109500.0
2005-01-13 13:30:00,46.69,46.75,46.67,46.7,90200.0,30.81,30.8496,30.7968,30.8166,90200.0
2005-01-13 14:00:00,46.7,46.75,46.65,46.69,106400.0,30.8166,30.8496,30.7836,30.81,106400.0
2005-01-13 14:30:00,46.69,46.71,46.67,46.69,92000.0,30.81,30.8232,30.7968,30.81,92000.0
2005-01-13 15:00:00,46.68,46.7,46.55,46.55,117200.0,30.8034,30.8166,30.7176,30.7176,117200.0
2005-01-13 15:30:00,46.54,46.59,46.4,46.47,362800.0,30.711,30.744,30.6186,30.6648,362800.0
2005-01-14 09:30:00,46.6,46.76,46.58,46.74,218900.0,30.7506,30.8562,30.7374,30.843,218900.0
2005-01-14 10:00:00,46.74,46.75,46.51,46.65,507700.0,30.843,30.8496,30.6912,30.7836,507700.0
2005-01-14 10:30:00,46.66,46.67,46.4,46.44,234400.0,30.7902,30.7968,30.6186,30.645,234400.0
2005-01-14 11:00:00,46.44,46.45,46.25,46.37,209800.0,30.645,30.6516,30.5196,30.5988,209800.0
2005-01-14 11:30:00,46.37,46.39,46.0,46.1,249300.0,30.5988,30.612,30.3547,30.4206,249300.0
2005-01-14 12:00:00,46.11,46.34,46.11,46.33,360800.0,30.4272,30.579,30.4272,30.5724,360800.0
2005-01-14 12:30:00,46.34,46.58,46.34,46.47,299000.0,30.579,30.7374,30.579,30.6648,299000.0
2005-01-14 13:00:00,46.46,46.52,46.4,46.45,249300.0,30.6582,30.6978,30.6186,30.6516,249300.0
2005-01-14 13:30:00,46.44,46.47,46.42,46.47,111500.0,30.645,30.6648,30.6318,30.6648,111500.0
2005-01-14 14:00:00,46.46,46.51,46.37,46.45,145400.0,30.6582,30.6912,30.5988,30.6516,145400.0
2005-01-14 14:30:00,46.45,46.56,46.42,46.46,133000.0,30.6516,30.7242,30.6318,30.6582,133000.0
2005-01-14 15:00:00,46.46,46.56,46.38,46.55,269900.0,30.6582,30.7242,30.6054,30.7176,269900.0
2005-01-14 15:30:00,46.55,46.79,46.52,46.69,869600.0,30.7176,30.876,30.6978,30.81,869600.0
2005-01-18 09:30:00,45.9,45.97,45.6,45.7,422100.0,30.2887,30.3349,30.0907,30.1567,422100.0
2005-01-18 10:00:00,45.7,46.26,45.69,46.19,462600.0,30.1567,30.5262,30.1501,30.48,462600.0
2005-01-18 10:30:00,46.2,46.67,45.9,46.1,431000.0,30.4866,30.7968,30.2887,30.4206,431000.0
2005-01-18 11:00:00,46.12,46.23,46.0,46.18,195200.0,30.4338,30.5064,30.3547,30.4734,195200.0
2005-01-18 11:30:00,46.21,46.21,46.09,46.09,168600.0,30.4932,30.4932,30.414,30.414,168600.0
2005-01-18 12:00:00,46.08,46.45,46.07,46.42,266100.0,30.4074,30.6516,30.4008,30.6318,266100.0
2005-01-18 12:30:00,46.42,46.44,46.25,46.43,116500.0,30.6318,30.645,30.5196,30.6384,116500.0
2005-01-18 13:00:00,46.42,46.43,46.3,46.36,103700.0,30.6318,30.6384,30.5526,30.5922,103700.0
2005-01-18 13:30:00,46.36,46.43,46.27,46.39,120600.0,30.5922,30.6384,30.5328,30.612,120600.0
2005-01-18 14:00:00,46.39,46.4,46.25,46.31,344400.0,30.612,30.6186,30.5196,30.5592,344400.0
2005-01-18 14:30:00,46.31,46.37,46.21,46.28,316500.0,30.5592,30.5988,30.4932,30.5394,316500.0
2005-01-18 15:00:00,46.29,46.45,46.24,46.31,276400.0,30.546,30.6516,30.513,30.5592,276400.0
2005-01-18 15:30:00,46.32,46.51,46.3,46.51,396700.0,30.5658,30.6912,30.5526,30.6912,396700.0
2005-01-19 09:30:00,46.42,46.42,46.0,46.15,223100.0,30.6318,30.6318,30.3547,30.4536,223100.0
2005-01-19 10:00:00,46.17,46.32,46.16,46.2,244900.0,30.4668,30.5658,30.4602,30.4866,244900.0
2005-01-19 10:30:00,46.19,46.2,45.89,45.89,415300.0,30.48,30.4866,30.2821,30.2821,415300.0
2005-01-19 11:00:00,45.89,45.9,45.72,45.72,414200.0,30.2821,30.2887,30.1699,30.1699,414200.0
2005-01-19 11:30:00,45.72,45.72,45.35,45.37,181200.0,30.1699,30.1699,29.9257,29.9389,181200.0
2005-01-19 12:00:00,45.37,45.46,45.13,45.17,175300.0,29.9389,29.9983,29.7806,29.8069,175300.0
2005-01-19 12:30:00,45.17,45.38,45.16,45.2,219400.0,29.8069,29.9455,29.8003,29.8267,219400.0
2005-01-19 13:00:00,45.19,45.35,45.19,45.34,273400.0,29.8201,29.9257,29.8201,29.9191,273400.0
2005-01-19 13:30:00,45.34,45.42,45.3,45.32,210200.0,29.9191,29.9719,29.8927,29.9059,210200.0
2005-01-19 14:00:00,45.32,45.4,45.3,45.34,208200.0,29.9059,29.9587,29.8927,29.9191,208200.0
2005-01-19 14:30:00,45.34,45.37,45.27,45.34,254700.0,29.9191,29.9389,29.8729,29.9191,254700.0
2005-01-19 15:00:00,45.34,45.35,45.21,45.25,383600.0,29.9191,29.9257,29.8333,29.8597,383600.0
2005-01-19 15:30:00,45.24,45.31,45.06,45.06,505700.0,29.8531,29.8993,29.7344,29.7344,505700.0
2005-01-20 09:30:00,44.95,44.95,44.32,44.66,281800.0,29.6618,29.6618,29.246,29.4704,281800.0
2005-01-20 10:00:00,44.66,44.83,44.58,44.61,227000.0,29.4704,29.5826,29.4176,29.4374,227000.0
2005-01-20 10:30:00,44.63,44.77,44.61,44.74,98500.0,29.4506,29.543,29.4374,29.5232,98500.0
2005-01-20 11:00:00,44.73,44.92,44.73,44.84,144200.0,29.5166,29.642,29.5166,29.5892,144200.0
2005-01-20 11:30:00,44.84,44.89,44.77,44.88,132700.0,29.5892,29.6222,29.543,29.6156,132700.0
2005-01-20 12:00:00,44.88,44.94,44.85,44.91,103500.0,29.6156,29.6552,29.5958,29.6354,103500.0
2005-01-20 12:30:00,44.9,44.95,44.88,44.91,78100.0,29.6288,29.6618,29.6156,29.6354,78100.0
2005-01-20 13:00:00,44.9,45.0,44.66,44.71,181800.0,29.6288,29.6948,29.4704,29.5034,181800.0
2005-01-20 13:30:00,44.72,44.81,44.72,44.81,62300.0,29.51,29.5694,29.51,29.5694,62300.0
2005-01-20 14:00:00,44.81,45.06,44.81,44.9,143200.0,29.5694,29.7344,29.5694,29.6288,143200.0
2005-01-20 14:30:00,44.9,44.95,44.8,44.83,143600.0,29.6288,29.6618,29.5628,29.5826,143600.0
2005-01-20 15:00:00,44.81,44.9,44.79,44.82,217200.0,29.5694,29.6288,29.5562,29.576,217200.0
2005-01-20 15:30:00,44.8,44.9,44.6,44.7,355600.0,29.5628,29.6288,29.4308,29.4968,355600.0
2005-01-21 09:30:00,44.62,44.72,44.5,44.71,195400.0,29.444,29.51,29.3648,29.5034,195400.0
2005-01-21 10:00:00,44.71,44.95,44.57,44.95,99600.0,29.5034,29.6618,29.411,29.6618,99600.0
2005-01-21 10:30:00,44.93,44.98,44.74,44.83,171900.0,29.6486,29.6816,29.5232,29.5826,171900.0
2005-01-21 11:00:00,44.83,44.86,44.8,44.85,172700.0,29.5826,29.6024,29.5628,29.5958,172700.0
2005-01-21 11:30:00,44.86,44.89,44.74,44.86,152000.0,29.6024,29.6222,29.5232,29.6024,152000.0
2005-01-21 12:00:00,44.86,44.88,44.77,44.82,74100.0,29.6024,29.6156,29.543,29.576,74100.0
2005-01-21 12:30:00,44.82,44.87,44.8,44.86,69400.0,29.576,29.609,29.5628,29.6024,69400.0
2005-01-21 13:00:00,44.87,44.94,44.87,44.93,164500.0,29.609,29.6552,29.609,29.6486,164500.0
2005-01-21 13:30:00,44.92,44.93,44.75,44.82,265700.0,29.642,29.6486,29.5298,29.576,265700.0
2005-01-21 14:00:00,44.81,44.93,44.81,44.9,65200.0,29.5694,29.6486,29.5694,29.6288,65200.0
2005-01-21 14:30:00,44.9,44.94,44.77,44.84,104600.0,29.6288,29.6552,29.543,29.5892,104600.0
2005-01-21 15:00:00,44.84,45.0,44.76,44.98,230300.0,29.5892,29.6948,29.5364,29.6816,230300.0
2005-01-21 15:30:00,45.0,45.01,44.83,45.0,307600.0,29.6948,29.7014,29.5826,29.6948,307600.0
2005-01-24 09:30:00,45.15,45.34,45.04,45.09,153000.0,29.7937,29.9191,29.7212,29.7542,153000.0
2005-01-24 10:00:00,45.09,45.29,45.01,45.2,123200.0,29.7542,29.8861,29.7014,29.8267,123200.0
2005-01-24 10:30:00,45.2,45.44,45.14,45.15,111800.0,29.8267,29.9851,29.7872,29.7937,111800.0
2005-01-24 11:00:00,45.15,45.34,45.1,45.22,132400.0,29.7937,29.9191,29.7608,29.8399,132400.0
2005-01-24 11:30:00,45.22,45.34,45.2,45.26,64400.0,29.8399,29.9191,29.8267,29.8663,64400.0
2005-01-24 12:00:00,45.27,45.36,45.25,45.27,106600.0,29.8729,29.9323,29.8597,29.8729,106600.0
2005-01-24 12:30:00,45.27,45.36,45.21,45.33,52500.0,29.8729,29.9323,29.8333,29.9125,52500.0
2005-01-24 13:00:00,45.33,45.61,45.32,45.61,146300.0,29.9125,30.0973,29.9059,30.0973,146300.0
2005-01-24 13:30:00,45.61,45.69,45.51,45.51,182300.0,30.0973,30.1501,30.0313,30.0313,182300.0
2005-01-24 14:00:00,45.51,45.52,45.27,45.27,125500.0,30.0313,30.0379,29.8729,29.8729,125500.0
2005-01-24 14:30:00,45.28,45.28,45.02,45.05,110400.0,29.8795,29.8795,29.708,29.7278,110400.0
2005-01-24 15:00:00,45.03,45.18,45.0,45.07,126500.0,29.7146,29.8135,29.6948,29.741,126500.0
2005-01-24 15:30:00,45.07,45.15,45.0,45.02,164000.0,29.741,29.7937,29.6948,29.708,164000.0
2005-01-25 09:30:00,45.17,45.73,45.03,45.71,150200.0,29.8069,30.1765,29.7146,30.1633,150200.0
2005-01-25 10:00:00,45.7,45.85,45.48,45.5,202200.0,30.1567,30.2557,30.0115,30.0247,202200.0
2005-01-25 10:30:00,45.5,45.5,45.38,45.45,114400.0,30.0247,30.0247,29.9455,29.9917,114400.0
2005-01-25 11:00:00,45.45,45.46,45.29,45.38,103100.0,29.9917,29.9983,29.8861,29.9455,103100.0
2005-01-25 11:30:00,45.38,45.39,45.28,45.34,55000.0,29.9455,29.9521,29.8795,29.9191,55000.0
2005-01-25 12:00:00,45.34,45.41,45.23,45.38,97100.0,29.9191,29.9653,29.8465,29.9455,97100.0
2005-01-25 12:30:00,45.39,45.42,45.35,45.37,56700.0,29.9521,29.9719,29.9257,29.9389,56700.0
2005-01-25 13:00:00,45.36,45.45,45.36,45.42,68300.0,29.9323,29.9917,29.9323,29.9719,68300.0
2005-01-25 13:30:00,45.42,45.43,45.35,45.37,70300.0,29.9719,29.9785,29.9257,29.9389,70300.0
2005-01-25 14:00:00,45.37,45.38,45.24,45.24,67000.0,29.9389,29.9455,29.8531,29.8531,67000.0
2005-01-25 14:30:00,45.25,45.25,45.16,45.24,95900.0,29.8597,29.8597,29.8003,29.8531,95900.0
2005-01-25 15:00:00,45.24,45.27,45.15,45.17,112000.0,29.8531,29.8729,29.7937,29.8069,112000.0
2005-01-25 15:30:00,45.17,45.23,45.04,45.05,267900.0,29.8069,29.8465,29.7212,29.7278,267900.0
2005-01-26 09:30:00,45.06,45.06,44.77,44.86,172600.0,29.7344,29.7344,29.543,29.6024,172600.0
2005-01-26 10:00:00,44.85,44.9,44.63,44.68,159100.0,29.5958,29.6288,29.4506,29.4836,159100.0
2005-01-26 10:30:00,44.68,44.74,44.59,44.66,132400.0,29.4836,29.5232,29.4242,29.4704,132400.0
2005-01-26 11:00:00,44.66,44.69,44.38,44.44,272200.0,29.4704,29.4902,29.2856,29.3252,272200.0
2005-01-26 11:30:00,44.44,44.45,44.17,44.18,187800.0,29.3252,29.3318,29.1471,29.1537,187800.0
2005-01-26 12:00:00,44.18,44.2,44.09,44.15,147900.0,29.1537,29.1669,29.0943,29.1339,147900.0
2005-01-26 12:30:00,44.16,44.31,44.16,44.21,74900.0,29.1405,29.2394,29.1405,29.1735,74900.0
2005-01-26 13:00:00,44.21,44.48,44.21,44.44,93400.0,29.1735,29.3516,29.1735,29.3252,93400.0
2005-01-26 13:30:00,44.44,44.58,44.43,44.53,269000.0,29.3252,29.4176,29.3186,29.3846,269000.0
2005-01-26 14:00:00,44.54,44.55,44.38,44.55,122500.0,29.3912,29.3978,29.2856,29.3978,122500.0
2005-01-26 14:30:00,44.54,44.54,44.42,44.44,85000.0,29.3912,29.3912,29.312,29.3252,85000.0
2005-01-26 15:00:00,44.44,44.47,44.36,44.41,118700.0,29.3252,29.345,29.2724,29.3054,118700.0
2005-01-26 15:30:00,44.4,44.58,44.38,44.44,181300.0,29.2988,29.4176,29.2856,29.3252,181300.0
2005-01-27 09:30:00,44.2,44.45,44.16,44.3,87300.0,29.1669,29.3318,29.1405,29.2328,87300.0
2005-01-27 10:00:00,44.31,44.42,44.21,44.23,115000.0,29.2394,29.312,29.1735,29.1867,115000.0
2005-01-27 10:30:00,44.22,44.36,44.15,44.3,102800.0,29.1801,29.2724,29.1339,29.2328,102800.0
2005-01-27 11:00:00,44.29,44.34,44.26,44.3,185900.0,29.2262,29.2592,29.2065,29.2328,185900.0
2005-01-27 11:30:00,44.29,44.33,44.25,44.31,79000.0,29.2262,29.2526,29.1999,29.2394,79000.0
2005-01-27 12:00:00,44.31,44.41,44.3,44.36,227900.0,29.2394,29.3054,29.2328,29.2724,227900.0
2005-01-27 12:30:00,44.36,44.4,44.29,44.3,86400.0,29.2724,29.2988,29.2262,29.2328,86400.0
2005-01-27 13:00:00,44.31,44.33,44.3,44.3,137900.0,29.2394,29.2526,29.2328,29.2328,137900.0
2005-01-27 13:30:00,44.3,44.33,44.27,44.27,222000.0,29.2328,29.2526,29.2131,29.2131,222000.0
2005-01-27 14:00:00,44.28,44.38,44.25,44.32,63000.0,29.2197,29.2856,29.1999,29.246,63000.0
2005-01-27 14:30:00,44.33,44.36,44.21,44.25,65500.0,29.2526,29.2724,29.1735,29.1999,65500.0
2005-01-27 15:00:00,44.25,44.33,44.15,44.27,129000.0,29.1999,29.2526,29.1339,29.2131,129000.0
2005-01-27 15:30:00,44.26,44.35,44.26,44.27,298000.0,29.2065,29.2658,29.2065,29.2131,298000.0
2005-01-28 09:30:00,44.28,44.28,43.88,43.92,84300.0,29.2197,29.2197,28.9557,28.9821,84300.0
2005-01-28 10:00:00,43.92,43.96,43.75,43.89,232800.0,28.9821,29.0085,28.8699,28.9623,232800.0
2005-01-28 10:30:00,43.89,44.0,43.81,43.85,346500.0,28.9623,29.0349,28.9095,28.9359,346500.0
2005-01-28 11:00:00,43.83,43.88,43.5,43.61,261100.0,28.9227,28.9557,28.7049,28.7775,261100.0
2005-01-28 11:30:00,43.62,43.79,43.6,43.79,162600.0,28.7841,28.8963,28.7709,28.8963,162600.0
2005-01-28 12:00:00,43.76,43.79,43.57,43.58,79000.0,28.8765,28.8963,28.7511,28.7577,79000.0
2005-01-28 12:30:00,43.59,43.6,43.46,43.57,97800.0,28.7643,28.7709,28.6785,28.7511,97800.0
2005-01-28 13:00:00,43.57,43.66,43.54,43.64,71800.0,28.7511,28.8105,28.7313,28.7973,71800.0
2005-01-28 13:30:00,43.64,43.66,43.52,43.56,69700.0,28.7973,28.8105,28.7181,28.7445,69700.0
2005-01-28 14:00:00,43.57,43.64,43.53,43.58,92700.0,28.7511,28.7973,28.7247,28.7577,92700.0
2005-01-28 14:30:00,43.58,43.65,43.55,43.59,173100.0,28.7577,28.8039,28.7379,28.7643,173100.0
2005-01-28 15:00:00,43.59,43.6,43.53,43.54,202800.0,28.7643,28.7709,28.7247,28.7313,202800.0
2005-01-28 15:30:00,43.54,43.77,43.48,43.76,678500.0,28.7313,28.8831,28.6917,28.8765,678500.0
2005-01-31 09:30:00,44.2,44.37,44.19,44.3,355500.0,29.1669,29.279,29.1603,29.2328,355500.0
2005-01-31 10:00:00,44.32,44.5,44.28,44.38,251200.0,29.246,29.3648,29.2197,29.2856,251200.0
2005-01-31 10:30:00,44.38,44.4,44.28,44.36,94700.0,29.2856,29.2988,29.2197,29.2724,94700.0
2005-01-31 11:00:00,44.36,44.39,44.3,44.33,83200.0,29.2724,29.2922,29.2328,29.2526,83200.0
2005-01-31 11:30:00,44.34,44.38,44.3,44.38,63900.0,29.2592,29.2856,29.2328,29.2856,63900.0
2005-01-31 12:00:00,44.37,44.54,44.35,44.47,89600.0,29.279,29.3912,29.2658,29.345,89600.0
2005-01-31 12:30:00,44.47,44.53,44.45,44.48,86300.0,29.345,29.3846,29.3318,29.3516,86300.0
2005-01-31 13:00:00,44.48,44.55,44.47,44.49,73600.0,29.3516,29.3978,29.345,29.3582,73600.0
2005-01-31 13:30:00,44.49,44.6,44.47,44.57,118000.0,29.3582,29.4308,29.345,29.411,118000.0
2005-01-31 14:00:00,44.57,44.66,44.53,44.56,76700.0,29.411,29.4704,29.3846,29.4044,76700.0
2005-01-31 14:30:00,44.55,44.68,44.55,44.66,105700.0,29.3978,29.4836,29.3978,29.4704,105700.0
2005-01-31 15:00:00,44.64,44.7,44.6,44.62,188000.0,29.4572,29.4968,29.4308,29.444,188000.0
2005-01-31 15:30:00,44.62,44.87,44.58,44.77,374200.0,29.444,29.609,29.4176,29.543,374200.0
2005-02-01 09:30:00,44.81,45.18,44.81,45.15,113200.0,29.5694,29.8135,29.5694,29.7937,113200.0
2005-02-01 10:00:00,45.17,45.17,45.0,45.16,115000.0,29.8069,29.8069,29.6948,29.8003,115000.0
2005-02-01 10:30:00,45.16,45.31,45.15,45.28,277500.0,29.8003,29.8993,29.7937,29.8795,277500.0
2005-02-01 11:00:00,45.28,45.32,45.16,45.17,250700.0,29.8795,29.9059,29.8003,29.8069,250700.0
2005-02-01 11:30:00,45.18,45.51,45.18,45.49,239700.0,29.8135,30.0313,29.8135,30.0181,239700.0
2005-02-01 12:00:00,45.49,45.78,45.49,45.78,198100.0,30.0181,30.2095,30.0181,30.2095,198100.0
2005-02-01 12:30:00,45.78,45.82,45.6,45.72,201700.0,30.2095,30.2359,30.0907,30.1699,201700.0
2005-02-01 13:00:00,45.73,45.8,45.66,45.68,120700.0,30.1765,30.2227,30.1303,30.1435,120700.0
2005-02-01 13:30:00,45.69,45.69,45.56,45.59,138900.0,30.1501,30.1501,30.0643,30.0841,138900.0
2005-02-01 14:00:00,45.6,45.74,45.59,45.68,126600.0,30.0907,30.1831,30.0841,30.1435,126600.0
2005-02-01 14:30:00,45.68,45.75,45.57,45.73,115400.0,30.1435,30.1897,30.0709,30.1765,115400.0
2005-02-01 15:00:00,45.73,45.74,45.55,45.55,170300.0,30.1765,30.1831,30.0577,30.0577,170300.0
2005-02-01 15:30:00,45.56,45.58,45.47,45.55,248700.0,30.0643,30.0775,30.0049,30.0577,248700.0
2005-02-02 09:30:00,45.54,45.68,45.3,45.35,125100.0,30.0511,30.1435,29.8927,29.9257,125100.0
2005-02-02 10:00:00,45.35,45.39,45.15,45.18,132000.0,29.9257,29.9521,29.7937,29.8135,132000.0
2005-02-02 10:30:00,45.18,45.24,45.07,45.19,94600.0,29.8135,29.8531,29.741,29.8201,94600.0
2005-02-02 11:00:00,45.19,45.25,45.14,45.25,78700.0,29.8201,29.8597,29.7872,29.8597,78700.0
2005-02-02 11:30:00,45.25,45.31,45.24,45.29,99500.0,29.8597,29.8993,29.8531,29.8861,99500.0
2005-02-02 12:00:00,45.29,45.32,45.26,45.26,66700.0,29.8861,29.9059,29.8663,29.8663,66700.0
2005-02-02 12:30:00,45.26,45.27,45.25,45.26,52400.0,29.8663,29.8729,29.8597,29.8663,52400.0
2005-02-02 13:00:00,45.26,45.27,45.25,45.25,55100.0,29.8663,29.8729,29.8597,29.8597,55100.0
2005-02-02 13:30:00,45.25,45.26,45.24,45.25,95900.0,29.8597,29.8663,29.8531,29.8597,95900.0
2005-02-02 14:00:00,45.25,45.46,45.24,45.39,81800.0,29.8597,29.9983,29.8531,29.9521,81800.0
2005-02-02 14:30:00,45.38,45.38,45.2,45.24,93400.0,29.9455,29.9455,29.8267,29.8531,93400.0
2005-02-02 15:00:00,45.24,45.25,45.08,45.13,181100.0,29.8531,29.8597,29.7476,29.7806,181100.0
2005-02-02 15:30:00,45.14,45.29,45.13,45.22,194200.0,29.7872,29.8861,29.7806,29.8399,194200.0
2005-02-03 09:30:00,45.23,45.25,45.05,45.17,104900.0,29.8465,29.8597,29.7278,29.8069,104900.0
2005-02-03 10:00:00,45.17,45.17,44.85,44.86,148800.0,29.8069,29.8069,29.5958,29.6024,148800.0
2005-02-03 10:30:00,44.86,44.9,44.8,44.88,198400.0,29.6024,29.6288,29.5628,29.6156,198400.0
2005-02-03 11:00:00,44.87,45.01,44.86,45.0,108000.0,29.609,29.7014,29.6024,29.6948,108000.0
2005-02-03 11:30:00,45.0,45.07,44.91,44.91,510000.0,29.6948,29.741,29.6354,29.6354,510000.0
2005-02-03 12:00:00,44.91,45.05,44.91,45.02,37000.0,29.6354,29.7278,29.6354,29.708,37000.0
2005-02-03 12:30:00,45.02,45.05,45.01,45.01,77800.0,29.708,29.7278,29.7014,29.7014,77800.0
2005-02-03 13:00:00,45.04,45.04,44.95,45.0,59600.0,29.7212,29.7212,29.6618,29.6948,59600.0
2005-02-03 13:30:00,45.0,45.04,44.92,44.93,154700.0,29.6948,29.7212,29.642,29.6486,154700.0
2005-02-03 14:00:00,44.93,44.94,44.84,44.87,188500.0,29.6486,29.6552,29.5892,29.609,188500.0
2005-02-03 14:30:00,44.87,44.9,44.81,44.81,138800.0,29.609,29.6288,29.5694,29.5694,138800.0
2005-02-03 15:00:00,44.82,44.9,44.78,44.88,230600.0,29.576,29.6288,29.5496,29.6156,230600.0
2005-02-03 15:30:00,44.89,44.99,44.88,44.94,213200.0,29.6222,29.6882,29.6156,29.6552,213200.0
2005-02-04 09:30:00,45.15,45.37,44.88,45.34,172700.0,29.7937,29.9389,29.6156,29.9191,172700.0
2005-02-04 10:00:00,45.35,45.46,45.33,45.43,89400.0,29.9257,29.9983,29.9125,29.9785,89400.0
2005-02-04 10:30:00,45.43,45.44,45.36,45.38,46500.0,29.9785,29.9851,29.9323,29.9455,46500.0
2005-02-04 11:00:00,45.37,45.54,45.35,45.54,81500.0,29.9389,30.0511,29.9257,30.0511,81500.0
2005-02-04 11:30:00,45.55,45.59,45.37,45.41,102100.0,30.0577,30.0841,29.9389,29.9653,102100.0
2005-02-04 12:00:00,45.42,45.52,45.4,45.49,41100.0,29.9719,30.0379,29.9587,30.0181,41100.0
2005-02-04 12:30:00,45.48,45.53,45.47,45.5,36200.0,30.0115,30.0445,30.0049,30.0247,36200.0
2005-02-04 13:00:00,45.49,45.5,45.3,45.3,141400.0,30.0181,30.0247,29.8927,29.8927,141400.0
2005-02-04 13:30:00,45.3,45.32,45.17,45.19,133200.0,29.8927,29.9059,29.8069,29.8201,133200.0
2005-02-04 14:00:00,45.19,45.25,45.15,45.2,149100.0,29.8201,29.8597,29.7937,29.8267,149100.0
2005-02-04 14:30:00,45.2,45.22,45.1,45.19,91700.0,29.8267,29.8399,29.7608,29.8201,91700.0
2005-02-04 15:00:00,45.2,45.21,45.1,45.2,207600.0,29.8267,29.8333,29.7608,29.8267,207600.0
2005-02-04 15:30:00,45.2,45.26,45.05,45.26,466200.0,29.8267,29.8663,29.7278,29.8663,466200.0
2005-02-07 09:30:00,45.27,45.55,45.15,45.51,86000.0,29.8729,30.0577,29.7937,30.0313,86000.0
2005-02-07 10:00:00,45.51,45.51,45.43,45.46,151700.0,30.0313,30.0313,29.9785,29.9983,151700.0
2005-02-07 10:30:00,45.47,45.54,45.36,45.46,125200.0,30.0049,30.0511,29.9323,29.9983,125200.0
2005-02-07 11:00:00,45.46,45.57,45.42,45.56,62800.0,29.9983,30.0709,29.9719,30.0643,62800.0
2005-02-07 11:30:00,45.56,45.57,45.46,45.47,97400.0,30.0643,30.0709,29.9983,30.0049,97400.0
2005-02-07 12:00:00,45.46,45.52,45.35,45.45,99100.0,29.9983,30.0379,29.9257,29.9917,99100.0
2005-02-07 12:30:00,45.45,45.56,45.4,45.56,140600.0,29.9917,30.0643,29.9587,30.0643,140600.0
2005-02-07 13:00:00,45.55,45.58,45.49,45.53,88400.0,30.0577,30.0775,30.0181,30.0445,88400.0
2005-02-07 13:30:00,45.53,45.56,45.49,45.49,95900.0,30.0445,30.0643,30.0181,30.0181,95900.0
2005-02-07 14:00:00,45.49,45.53,45.46,45.47,94200.0,30.0181,30.0445,29.9983,30.0049,94200.0
2005-02-07 14:30:00,45.49,45.53,45.44,45.48,197600.0,30.0181,30.0445,29.9851,30.0115,197600.0
2005-02-07 15:00:00,45.46,45.64,45.45,45.64,135300.0,29.9983,30.1171,29.9917,30.1171,135300.0
2005-02-07 15:30:00,45.63,45.74,45.52,45.63,256700.0,30.1105,30.1831,30.0379,30.1105,256700.0
2005-02-08 09:30:00,45.46,45.75,45.45,45.56,106400.0,29.9983,30.1897,29.9917,30.0643,106400.0
2005-02-08 10:00:00,45.56,45.79,45.56,45.68,56100.0,30.0643,30.2161,30.0643,30.1435,56100.0
2005-02-08 10:30:00,45.68,45.78,45.66,45.66,34700.0,30.1435,30.2095,30.1303,30.1303,34700.0
2005-02-08 11:00:00,45.67,45.77,45.66,45.74,59200.0,30.1369,30.2029,30.1303,30.1831,59200.0
2005-02-08 11:30:00,45.73,45.73,45.62,45.68,71300.0,30.1765,30.1765,30.1039,30.1435,71300.0
2005-02-08 12:00:00,45.67,45.67,45.53,45.54,59300.0,30.1369,30.1369,30.0445,30.0511,59300.0
2005-02-08 12:30:00,45.56,45.66,45.53,45.63,55600.0,30.0643,30.1303,30.0445,30.1105,55600.0
2005-02-08 13:00:00,45.63,45.69,45.61,45.68,26100.0,30.1105,30.1501,30.0973,30.1435,26100.0
2005-02-08 13:30:00,45.68,45.7,45.63,45.7,43600.0,30.1435,30.1567,30.1105,30.1567,43600.0
2005-02-08 14:00:00,45.69,45.79,45.69,45.79,61500.0,30.1501,30.2161,30.1501,30.2161,61500.0
2005-02-08 14:30:00,45.79,45.82,45.64,45.68,89100.0,30.2161,30.2359,30.1171,30.1435,89100.0
2005-02-08 15:00:00,45.68,45.77,45.67,45.73,103700.0,30.1435,30.2029,30.1369,30.1765,103700.0
2005-02-08 15:30:00,45.73,45.76,45.67,45.71,119000.0,30.1765,30.1963,30.1369,30.1633,119000.0
2005-02-09 09:30:00,45.76,45.95,45.71,45.9,101400.0,30.1963,30.3217,30.1633,30.2887,101400.0
2005-02-09 10:00:00,45.89,45.93,45.5,45.51,115700.0,30.2821,30.3085,30.0247,30.0313,115700.0
2005-02-09 10:30:00,45.51,45.52,45.31,45.33,85300.0,30.0313,30.0379,29.8993,29.9125,85300.0
2005-02-09 11:00:00,45.33,45.4,45.31,45.39,105900.0,29.9125,29.9587,29.8993,29.9521,105900.0
2005-02-09 11:30:00,45.4,45.4,45.29,45.39,90300.0,29.9587,29.9587,29.8861,29.9521,90300.0
2005-02-09 12:00:00,45.39,45.47,45.32,45.34,37800.0,29.9521,30.0049,29.9059,29.9191,37800.0
2005-02-09 12:30:00,45.33,45.46,45.33,45.44,31000.0,29.9125,29.9983,29.9125,29.9851,31000.0
2005-02-09 13:00:00,45.44,45.56,45.4,45.56,55000.0,29.9851,30.0643,29.9587,30.0643,55000.0
2005-02-09 13:30:00,45.56,45.67,45.55,45.61,55700.0,30.0643,30.1369,30.0577,30.0973,55700.0
2005-02-09 14:00:00,45.62,45.67,45.38,45.43,132400.0,30.1039,30.1369,29.9455,29.9785,132400.0
2005-02-09 14:30:00,45.43,45.45,45.4,45.41,56700.0,29.9785,29.9917,29.9587,29.9653,56700.0
2005-02-09 15:00:00,45.4,45.45,45.32,45.42,95100.0,29.9587,29.9917,29.9059,29.9719,95100.0
2005-02-09 15:30:00,45.44,45.48,45.26,45.26,105300.0,29.9851,30.0115,29.8663,29.8663,105300.0
2005-02-10 09:30:00,45.29,45.46,45.27,45.36,97800.0,29.8861,29.9983,29.8729,29.9323,97800.0
2005-02-10 10:00:00,45.33,45.5,45.33,45.44,265000.0,29.9125,30.0247,29.9125,29.9851,265000.0
2005-02-10 10:30:00,45.44,45.53,45.38,45.4,61400.0,29.9851,30.0445,29.9455,29.9587,61400.0
2005-02-10 11:00:00,45.4,45.43,45.35,45.4,34500.0,29.9587,29.9785,29.9257,29.9587,34500.0
2005-02-10 11:30:00,45.4,45.48,45.37,45.44,23100.0,29.9587,30.0115,29.9389,29.9851,23100.0
2005-02-10 12:00:00,45.45,45.46,45.37,45.37,48800.0,29.9917,29.9983,29.9389,29.9389,48800.0
2005-02-10 12:30:00,45.36,45.4,45.31,45.38,111800.0,29.9323,29.9587,29.8993,29.9455,111800.0
2005-02-10 13:00:00,45.38,45.43,45.32,45.42,32900.0,29.9455,29.9785,29.9059,29.9719,32900.0
2005-02-10 13:30:00,45.42,45.44,45.35,45.41,85800.0,29.9719,29.9851,29.9257,29.9653,85800.0
2005-02-10 14:00:00,45.41,45.41,45.35,45.39,53200.0,29.9653,29.9653,29.9257,29.9521,53200.0
2005-02-10 14:30:00,45.39,45.42,45.33,45.37,38800.0,29.9521,29.9719,29.9125,29.9389,38800.0
2005-02-10 15:00:00,45.37,45.41,45.32,45.38,83800.0,29.9389,29.9653,29.9059,29.9455,83800.0
2005-02-10 15:30:00,45.39,45.44,45.28,45.33,112800.0,29.9521,29.9851,29.8795,29.9125,112800.0
2005-02-11 09:30:00,45.1,45.15,44.96,45.07,115300.0,29.7608,29.7937,29.6684,29.741,115300.0
2005-02-11 10:00:00,45.07,45.08,44.78,45.01,105400.0,29.741,29.7476,29.5496,29.7014,105400.0
2005-02-11 10:30:00,45.0,45.1,44.96,45.07,125300.0,29.6948,29.7608,29.6684,29.741,125300.0
2005-02-11 11:00:00,45.07,45.49,45.05,45.47,158700.0,29.741,30.0181,29.7278,30.0049,158700.0
2005-02-11 11:30:00,45.47,45.5,45.3,45.4,79300.0,30.0049,30.0247,29.8927,29.9587,79300.0
2005-02-11 12:00:00,45.4,45.44,45.37,45.38,72500.0,29.9587,29.9851,29.9389,29.9455,72500.0
2005-02-11 12:30:00,45.39,45.45,45.37,45.43,75000.0,29.9521,29.9917,29.9389,29.9785,75000.0
2005-02-11 13:00:00,45.42,45.47,45.4,45.45,70300.0,29.9719,30.0049,29.9587,29.9917,70300.0
2005-02-11 13:30:00,45.45,45.52,45.42,45.5,78100.0,29.9917,30.0379,29.9719,30.0247,78100.0
2005-02-11 14:00:00,45.5,45.6,45.45,45.6,82600.0,30.0247,30.0907,29.9917,30.0907,82600.0
2005-02-11 14:30:00,45.59,45.76,45.59,45.72,109700.0,30.0841,30.1963,30.0841,30.1699,109700.0
2005-02-11 15:00:00,45.72,45.81,45.7,45.72,122300.0,30.1699,30.2293,30.1567,30.1699,122300.0
2005-02-11 15:30:00,45.73,45.75,45.61,45.69,95300.0,30.1765,30.1897,30.0973,30.1501,95300.0
2005-02-14 09:30:00,45.63,45.9,45.63,45.85,124200.0,30.1105,30.2887,30.1105,30.2557,124200.0
2005-02-14 10:00:00,45.83,46.1,45.81,46.06,126300.0,30.2425,30.4206,30.2293,30.3942,126300.0
2005-02-14 10:30:00,46.07,46.07,45.84,45.86,118500.0,30.4008,30.4008,30.2491,30.2623,118500.0
2005-02-14 11:00:00,45.86,45.89,45.8,45.82,87100.0,30.2623,30.2821,30.2227,30.2359,87100.0
2005-02-14 11:30:00,45.82,45.91,45.81,45.9,100000.0,30.2359,30.2953,30.2293,30.2887,100000.0
2005-02-14 12:00:00,45.89,45.89,45.75,45.8,42300.0,30.2821,30.2821,30.1897,30.2227,42300.0
2005-02-14 12:30:00,45.8,45.84,45.79,45.8,52100.0,30.2227,30.2491,30.2161,30.2227,52100.0
2005-02-14 13:00:00,45.81,45.81,45.68,45.68,132700.0,30.2293,30.2293,30.1435,30.1435,132700.0
2005-02-14 13:30:00,45.68,45.69,45.55,45.58,82700.0,30.1435,30.1501,30.0577,30.0775,82700.0
2005-02-14 14:00:00,45.58,45.58,45.4,45.5,104500.0,30.0775,30.0775,29.9587,30.0247,104500.0
2005-02-14 14:30:00,45.5,45.53,45.45,45.53,99700.0,30.0247,30.0445,29.9917,30.0445,99700.0
2005-02-14 15:00:00,45.52,45.58,45.47,45.5,99300.0,30.0379,30.0775,30.0049,30.0247,99300.0
2005-02-14 15:30:00,45.5,45.51,45.35,45.47,252100.0,30.0247,30.0313,29.9257,30.0049,252100.0
2005-02-15 09:30:00,45.39,45.76,45.31,45.4,101300.0,29.9521,30.1963,29.8993,29.9587,101300.0
2005-02-15 10:00:00,45.4,45.48,45.35,45.39,77800.0,29.9587,30.0115,29.9257,29.9521,77800.0
2005-02-15 10:30:00,45.4,45.49,45.32,45.34,71800.0,29.9587,30.0181,29.9059,29.9191,71800.0
2005-02-15 11:00:00,45.34,45.53,45.3,45.53,59000.0,29.9191,30.0445,29.8927,30.0445,59000.0
2005-02-15 11:30:00,45.53,45.57,45.42,45.42,45300.0,30.0445,30.0709,29.9719,29.9719,45300.0
2005-02-15 12:00:00,45.43,45.44,45.31,45.39,96100.0,29.9785,29.9851,29.8993,29.9521,96100.0
2005-02-15 12:30:00,45.39,45.4,45.35,45.35,49000.0,29.9521,29.9587,29.9257,29.9257,49000.0
2005-02-15 13:00:00,45.35,45.38,45.3,45.3,84700.0,29.9257,29.9455,29.8927,29.8927,84700.0
2005-02-15 13:30:00,45.3,45.36,45.21,45.29,80800.0,29.8927,29.9323,29.8333,29.8861,80800.0
2005-02-15 14:00:00,45.29,45.34,45.23,45.27,137800.0,29.8861,29.9191,29.8465,29.8729,137800.0
2005-02-15 14:30:00,45.26,45.31,45.19,45.29,104200.0,29.8663,29.8993,29.8201,29.8861,104200.0
2005-02-15 15:00:00,45.29,45.36,45.25,45.31,82800.0,29.8861,29.9323,29.8597,29.8993,82800.0
2005-02-15 15:30:00,45.32,45.37,45.29,45.35,145600.0,29.9059,29.9389,29.8861,29.9257,145600.0
2005-02-16 09:30:00,45.22,45.22,44.87,44.9,77400.0,29.8399,29.8399,29.609,29.6288,77400.0
2005-02-16 10:00:00,44.88,44.9,44.71,44.73,79000.0,29.6156,29.6288,29.5034,29.5166,79000.0
2005-02-16 10:30:00,44.73,44.73,44.5,44.59,98400.0,29.5166,29.5166,29.3648,29.4242,98400.0
2005-02-16 11:00:00,44.59,44.78,44.58,44.73,109500.0,29.4242,29.5496,29.4176,29.5166,109500.0
2005-02-16 11:30:00,44.73,44.73,44.52,44.52,124200.0,29.5166,29.5166,29.378,29.378,124200.0
2005-02-16 12:00:00,44.52,44.52,44.39,44.51,91200.0,29.378,29.378,29.2922,29.3714,91200.0
2005-02-16 12:30:00,44.46,44.5,44.35,44.4,98900.0,29.3384,29.3648,29.2658,29.2988,98900.0
2005-02-16 13:00:00,44.38,44.5,44.35,44.45,58100.0,29.2856,29.3648,29.2658,29.3318,58100.0
2005-02-16 13:30:00,44.45,44.5,44.4,44.43,58000.0,29.3318,29.3648,29.2988,29.3186,58000.0
2005-02-16 14:00:00,44.43,44.5,44.32,44.33,122700.0,29.3186,29.3648,29.246,29.2526,122700.0
2005-02-16 14:30:00,44.32,44.57,44.32,44.57,128500.0,29.246,29.411,29.246,29.411,128500.0
2005-02-16 15:00:00,44.57,44.61,44.45,44.47,94600.0,29.411,29.4374,29.3318,29.345,94600.0
2005-02-16 15:30:00,44.47,44.49,44.42,44.44,130100.0,29.345,29.3582,29.312,29.3252,130100.0
2005-02-17 09:30:00,44.38,44.4,44.07,44.16,151700.0,29.2856,29.2988,29.0811,29.1405,151700.0
2005-02-17 10:00:00,44.16,44.22,43.75,43.89,161000.0,29.1405,29.1801,28.8699,28.9623,161000.0
2005-02-17 10:30:00,43.9,44.07,43.81,44.02,153100.0,28.9689,29.0811,28.9095,29.0481,153100.0
2005-02-17 11:00:00,44.02,44.15,44.01,44.07,87200.0,29.0481,29.1339,29.0415,29.0811,87200.0
2005-02-17 11:30:00,44.07,44.1,43.96,43.97,80300.0,29.0811,29.1009,29.0085,29.0151,80300.0
2005-02-17 12:00:00,43.95,44.15,43.92,44.08,128500.0,29.0019,29.1339,28.9821,29.0877,128500.0
2005-02-17 12:30:00,44.07,44.1,44.06,44.1,34300.0,29.0811,29.1009,29.0745,29.1009,34300.0
2005-02-17 13:00:00,44.1,44.15,44.05,44.07,80400.0,29.1009,29.1339,29.0679,29.0811,80400.0
2005-02-17 13:30:00,44.07,44.1,44.02,44.05,39100.0,29.0811,29.1009,29.0481,29.0679,39100.0
2005-02-17 14:00:00,44.04,44.4,44.03,44.31,224600.0,29.0613,29.2988,29.0547,29.2394,224600.0
2005-02-17 14:30:00,44.31,44.44,44.16,44.22,442900.0,29.2394,29.3252,29.1405,29.1801,442900.0
2005-02-17 15:00:00,44.22,44.22,44.06,44.07,176700.0,29.1801,29.1801,29.0745,29.0811,176700.0
2005-02-17 15:30:00,44.06,44.06,43.93,43.93,363400.0,29.0745,29.0745,28.9887,28.9887,363400.0
2005-02-18 09:30:00,43.95,43.95,43.37,43.54,235000.0,29.0019,29.0019,28.6192,28.7313,235000.0
2005-02-18 10:00:00,43.55,43.81,43.55,43.74,122800.0,28.7379,28.9095,28.7379,28.8633,122800.0
2005-02-18 10:30:00,43.72,43.73,43.64,43.69,128500.0,28.8501,28.8567,28.7973,28.8303,128500.0
2005-02-18 11:00:00,43.7,43.7,43.54,43.56,107400.0,28.8369,28.8369,28.7313,28.7445,107400.0
2005-02-18 11:30:00,43.57,43.61,43.45,43.53,95400.0,28.7511,28.7775,28.6719,28.7247,95400.0
2005-02-18 12:00:00,43.53,43.6,43.43,43.46,93400.0,28.7247,28.7709,28.6587,28.6785,93400.0
2005-02-18 12:30:00,43.46,43.62,43.45,43.58,78800.0,28.6785,28.7841,28.6719,28.7577,78800.0
2005-02-18 13:00:00,43.58,43.59,43.51,43.59,40600.0,28.7577,28.7643,28.7115,28.7643,40600.0
2005-02-18 13:30:00,43.59,43.65,43.55,43.56,73900.0,28.7643,28.8039,28.7379,28.7445,73900.0
2005-02-18 14:00:00,43.57,43.58,43.48,43.49,21700.0,28.7511,28.7577,28.6917,28.6983,21700.0
2005-02-18 14:30:00,43.48,43.61,43.47,43.56,70000.0,28.6917,28.7775,28.6851,28.7445,70000.0
2005-02-18 15:00:00,43.58,43.66,43.54,43.64,69600.0,28.7577,28.8105,28.7313,28.7973,69600.0
2005-02-18 15:30:00,43.64,43.67,43.48,43.54,98700.0,28.7973,28.8171,28.6917,28.7313,98700.0
2005-02-22 09:30:00,43.49,43.55,43.3,43.36,40200.0,28.6983,28.7379,28.573,28.6126,40200.0
2005-02-22 10:00:00,43.35,43.55,43.29,43.46,44400.0,28.606,28.7379,28.5664,28.6785,44400.0
2005-02-22 10:30:00,43.46,43.58,43.43,43.47,49500.0,28.6785,28.7577,28.6587,28.6851,49500.0
2005-02-22 11:00:00,43.47,43.5,43.24,43.27,37400.0,28.6851,28.7049,28.5334,28.5532,37400.0
2005-02-22 11:30:00,43.29,43.32,43.18,43.26,89900.0,28.5664,28.5862,28.4938,28.5466,89900.0
2005-02-22 12:00:00,43.25,43.27,42.93,43.07,88800.0,28.54,28.5532,28.3288,28.4212,88800.0
2005-02-22 12:30:00,43.06,43.07,42.95,43.06,41500.0,28.4146,28.4212,28.342,28.4146,41500.0
2005-02-22 13:00:00,43.06,43.06,42.99,43.02,25300.0,28.4146,28.4146,28.3684,28.3882,25300.0
2005-02-22 13:30:00,43.03,43.06,42.97,43.03,54000.0,28.3948,28.4146,28.3552,28.3948,54000.0
2005-02-22 14:00:00,43.04,43.13,43.01,43.07,85900.0,28.4014,28.4608,28.3816,28.4212,85900.0
2005-02-22 14:30:00,43.06,43.08,43.0,43.04,43800.0,28.4146,28.4278,28.375,28.4014,43800.0
2005-02-22 15:00:00,43.04,43.08,43.01,43.07,108100.0,28.4014,28.4278,28.3816,28.4212,108100.0
2005-02-22 15:30:00,43.08,43.1,43.04,43.06,149600.0,28.4278,28.441,28.4014,28.4146,149600.0
2005-02-23 09:30:00,43.05,43.3,43.05,43.14,162500.0,28.408,28.573,28.408,28.4674,162500.0
2005-02-23 10:00:00,43.14,43.2,43.07,43.14,110100.0,28.4674,28.507,28.4212,28.4674,110100.0
2005-02-23 10:30:00,43.14,43.18,43.05,43.1,232900.0,28.4674,28.4938,28.408,28.441,232900.0
2005-02-23 11:00:00,43.09,43.1,42.98,43.05,75500.0,28.4344,28.441,28.3618,28.408,75500.0
2005-02-23 11:30:00,43.05,43.1,43.0,43.04,171800.0,28.408,28.441,28.375,28.4014,171800.0
2005-02-23 12:00:00,43.04,43.06,43.02,43.05,87200.0,28.4014,28.4146,28.3882,28.408,87200.0
2005-02-23 12:30:00,43.06,43.07,43.0,43.02,75100.0,28.4146,28.4212,28.375,28.3882,75100.0
2005-02-23 13:00:00,43.02,43.11,43.0,43.05,386500.0,28.3882,28.4476,28.375,28.408,386500.0
2005-02-23 13:30:00,43.07,43.07,42.97,43.04,155300.0,28.4212,28.4212,28.3552,28.4014,155300.0
2005-02-23 14:00:00,43.05,43.16,43.0,43.11,121600.0,28.408,28.4806,28.375,28.4476,121600.0
2005-02-23 14:30:00,43.09,43.1,43.0,43.06,127300.0,28.4344,28.441,28.375,28.4146,127300.0
2005-02-23 15:00:00,43.07,43.12,42.97,43.1,227400.0,28.4212,28.4542,28.3552,28.441,227400.0
2005-02-23 15:30:00,43.1,43.13,42.92,43.01,225200.0,28.441,28.4608,28.3222,28.3816,225200.0
2005-02-24 09:30:00,43.13,43.19,42.88,42.97,106000.0,28.4608,28.5004,28.2958,28.3552,106000.0
2005-02-24 10:00:00,43.0,43.04,42.9,42.97,119500.0,28.375,28.4014,28.309,28.3552,119500.0
2005-02-24 10:30:00,42.97,43.15,42.84,42.86,153700.0,28.3552,28.474,28.2694,28.2826,153700.0
2005-02-24 11:00:00,42.87,42.99,42.84,42.92,34600.0,28.2892,28.3684,28.2694,28.3222,34600.0
2005-02-24 11:30:00,42.91,42.93,42.73,42.75,59600.0,28.3156,28.3288,28.1968,28.21,59600.0
2005-02-24 12:00:00,42.75,42.76,42.62,42.63,59000.0,28.21,28.2166,28.1242,28.1308,59000.0
2005-02-24 12:30:00,42.63,42.69,42.6,42.69,59400.0,28.1308,28.1704,28.111,28.1704,59400.0
2005-02-24 13:00:00,42.69,42.81,42.64,42.77,34900.0,28.1704,28.2496,28.1374,28.2232,34900.0
2005-02-24 13:30:00,42.77,42.95,42.74,42.89,34600.0,28.2232,28.342,28.2034,28.3024,34600.0
2005-02-24 14:00:00,42.9,43.01,42.88,42.95,168600.0,28.309,28.3816,28.2958,28.342,168600.0
2005-02-24 14:30:00,42.95,43.0,42.85,42.91,112800.0,28.342,28.375,28.276,28.3156,112800.0
2005-02-24 15:00:00,42.91,42.99,42.88,42.92,156100.0,28.3156,28.3684,28.2958,28.3222,156100.0
2005-02-24 15:30:00,42.93,43.05,42.82,42.97,283900.0,28.3288,28.408,28.2562,28.3552,283900.0
2005-02-25 09:30:00,42.9,42.98,42.75,42.85,90300.0,28.309,28.3618,28.21,28.276,90300.0
2005-02-25 10:00:00,42.84,42.9,42.75,42.87,75000.0,28.2694,28.309,28.21,28.2892,75000.0
2005-02-25 10:30:00,42.87,42.95,42.85,42.9,139800.0,28.2892,28.342,28.276,28.309,139800.0
2005-02-25 11:00:00,42.9,42.92,42.83,42.9,192400.0,28.309,28.3222,28.2628,28.309,192400.0
2005-02-25 11:30:00,42.9,43.09,42.87,43.05,114700.0,28.309,28.4344,28.2892,28.408,114700.0
2005-02-25 12:00:00,43.04,43.08,42.99,43.04,162800.0,28.4014,28.4278,28.3684,28.4014,162800.0
2005-02-25 12:30:00,43.06,43.06,42.98,42.98,59800.0,28.4146,28.4146,28.3618,28.3618,59800.0
2005-02-25 13:00:00,42.99,43.03,42.96,42.96,129300.0,28.3684,28.3948,28.3486,28.3486,129300.0
2005-02-25 13:30:00,42.98,43.18,42.95,43.15,233600.0,28.3618,28.4938,28.342,28.474,233600.0
2005-02-25 14:00:00,43.15,43.28,43.13,43.24,125900.0,28.474,28.5598,28.4608,28.5334,125900.0
2005-02-25 14:30:00,43.24,43.25,43.13,43.2,190200.0,28.5334,28.54,28.4608,28.507,190200.0
2005-02-25 15:00:00,43.2,43.37,43.18,43.36,221500.0,28.507,28.6192,28.4938,28.6126,221500.0
2005-02-25 15:30:00,43.36,43.41,43.3,43.36,166900.0,28.6126,28.6456,28.573,28.6126,166900.0
2005-02-28 09:30:00,44.0,44.23,43.74,43.96,412500.0,29.0349,29.1867,28.8633,29.0085,412500.0
2005-02-28 10:00:00,43.98,43.99,43.7,43.88,218300.0,29.0217,29.0283,28.8369,28.9557,218300.0
2005-02-28 10:30:00,43.84,44.07,43.8,43.83,137300.0,28.9293,29.0811,28.9029,28.9227,137300.0
2005-02-28 11:00:00,43.85,43.95,43.78,43.95,159100.0,28.9359,29.0019,28.8897,29.0019,159100.0
2005-02-28 11:30:00,43.96,44.03,43.94,44.01,140900.0,29.0085,29.0547,28.9953,29.0415,140900.0
2005-02-28 12:00:00,44.01,44.01,43.7,43.7,90400.0,29.0415,29.0415,28.8369,28.8369,90400.0
2005-02-28 12:30:00,43.7,43.71,43.5,43.52,138700.0,28.8369,28.8435,28.7049,28.7181,138700.0
2005-02-28 13:00:00,43.53,43.57,43.45,43.54,126000.0,28.7247,28.7511,28.6719,28.7313,126000.0
2005-02-28 13:30:00,43.55,43.63,43.53,43.61,86000.0,28.7379,28.7907,28.7247,28.7775,86000.0
2005-02-28 14:00:00,43.6,43.78,43.56,43.69,174700.0,28.7709,28.8897,28.7445,28.8303,174700.0
2005-02-28 14:30:00,43.69,43.89,43.68,43.89,149100.0,28.8303,28.9623,28.8237,28.9623,149100.0
2005-02-28 15:00:00,43.89,43.98,43.85,43.87,184900.0,28.9623,29.0217,28.9359,28.9491,184900.0
2005-02-28 15:30:00,43.87,44.0,43.83,43.85,324800.0,28.9491,29.0349,28.9227,28.9359,324800.0
2005-03-01 09:30:00,43.81,44.3,43.75,44.19,245600.0,28.9095,29.2328,28.8699,29.1603,245600.0
2005-03-01 10:00:00,44.2,44.44,44.19,44.26,122700.0,29.1669,29.3252,29.1603,29.2065,122700.0
2005-03-01 10:30:00,44.26,44.39,44.2,44.2,132100.0,29.2065,29.2922,29.1669,29.1669,132100.0
2005-03-01 11:00:00,44.21,44.35,44.21,44.25,87000.0,29.1735,29.2658,29.1735,29.1999,87000.0
2005-03-01 11:30:00,44.26,44.47,44.21,44.47,168500.0,29.2065,29.345,29.1735,29.345,168500.0
2005-03-01 12:00:00,44.45,44.55,44.38,44.52,101600.0,29.3318,29.3978,29.2856,29.378,101600.0
2005-03-01 12:30:00,44.52,44.54,44.38,44.45,53000.0,29.378,29.3912,29.2856,29.3318,53000.0
2005-03-01 13:00:00,44.46,44.46,44.25,44.29,118400.0,29.3384,29.3384,29.1999,29.2262,118400.0
2005-03-01 13:30:00,44.29,44.4,44.29,44.34,129600.0,29.2262,29.2988,29.2262,29.2592,129600.0
2005-03-01 14:00:00,44.34,44.39,44.31,44.35,106900.0,29.2592,29.2922,29.2394,29.2658,106900.0
2005-03-01 14:30:00,44.34,44.54,44.33,44.51,101500.0,29.2592,29.3912,29.2526,29.3714,101500.0
2005-03-01 15:00:00,44.5,44.59,44.44,44.57,162000.0,29.3648,29.4242,29.3252,29.411,162000.0
2005-03-01 15:30:00,44.57,44.58,44.46,44.51,168900.0,29.411,29.4176,29.3384,29.3714,168900.0
2005-03-02 09:30:00,44.51,44.55,44.25,44.5,162000.0,29.3714,29.3978,29.1999,29.3648,162000.0
2005-03-02 10:00:00,44.45,44.49,44.3,44.33,112600.0,29.3318,29.3582,29.2328,29.2526,112600.0
2005-03-02 10:30:00,44.33,44.49,44.21,44.48,145500.0,29.2526,29.3582,29.1735,29.3516,145500.0
2005-03-02 11:00:00,44.49,44.8,44.48,44.77,104700.0,29.3582,29.5628,29.3516,29.543,104700.0
2005-03-02 11:30:00,44.77,44.85,44.71,44.74,59500.0,29.543,29.5958,29.5034,29.5232,59500.0
2005-03-02 12:00:00,44.72,44.74,44.6,44.65,45000.0,29.51,29.5232,29.4308,29.4638,45000.0
2005-03-02 12:30:00,44.66,44.71,44.6,44.65,61200.0,29.4704,29.5034,29.4308,29.4638,61200.0
2005-03-02 13:00:00,44.64,44.65,44.41,44.55,117700.0,29.4572,29.4638,29.3054,29.3978,117700.0
2005-03-02 13:30:00,44.55,44.6,44.34,44.44,73600.0,29.3978,29.4308,29.2592,29.3252,73600.0
2005-03-02 14:00:00,44.44,44.52,44.4,44.48,136100.0,29.3252,29.378,29.2988,29.3516,136100.0
2005-03-02 14:30:00,44.49,44.49,44.3,44.4,96800.0,29.3582,29.3582,29.2328,29.2988,96800.0
2005-03-02 15:00:00,44.39,44.52,44.35,44.51,65900.0,29.2922,29.378,29.2658,29.3714,65900.0
2005-03-02 15:30:00,44.51,44.54,44.44,44.51,145700.0,29.3714,29.3912,29.3252,29.3714,145700.0
2005-03-03 09:30:00,44.52,44.52,44.26,44.37,127400.0,29.378,29.378,29.2065,29.279,127400.0
2005-03-03 10:00:00,44.37,44.53,44.29,44.32,63400.0,29.279,29.3846,29.2262,29.246,63400.0
2005-03-03 10:30:00,44.32,44.44,44.21,44.42,38800.0,29.246,29.3252,29.1735,29.312,38800.0
2005-03-03 11:00:00,44.42,44.43,44.3,44.3,59200.0,29.312,29.3186,29.2328,29.2328,59200.0
2005-03-03 11:30:00,44.3,44.36,44.22,44.28,132300.0,29.2328,29.2724,29.1801,29.2197,132300.0
2005-03-03 12:00:00,44.27,44.37,44.27,44.28,96500.0,29.2131,29.279,29.2131,29.2197,96500.0
2005-03-03 12:30:00,44.27,44.38,44.22,44.38,34300.0,29.2131,29.2856,29.1801,29.2856,34300.0
2005-03-03 13:00:00,44.38,44.49,44.28,44.28,61500.0,29.2856,29.3582,29.2197,29.2197,61500.0
2005-03-03 13:30:00,44.28,44.32,44.25,44.32,37500.0,29.2197,29.246,29.1999,29.246,37500.0
2005-03-03 14:00:00,44.32,44.56,44.32,44.49,52200.0,29.246,29.4044,29.246,29.3582,52200.0
2005-03-03 14:30:00,44.51,44.56,44.35,44.36,67100.0,29.3714,29.4044,29.2658,29.2724,67100.0
2005-03-03 15:00:00,44.38,44.41,44.32,44.39,80800.0,29.2856,29.3054,29.246,29.2922,80800.0
2005-03-03 15:30:00,44.39,44.4,44.32,44.33,229600.0,29.2922,29.2988,29.246,29.2526,229600.0
2005-03-04 09:30:00,44.53,44.94,44.53,44.79,147400.0,29.3846,29.6552,29.3846,29.5562,147400.0
2005-03-04 10:00:00,44.8,45.16,44.8,45.06,97900.0,29.5628,29.8003,29.5628,29.7344,97900.0
2005-03-04 10:30:00,45.04,45.04,44.75,44.81,120100.0,29.7212,29.7212,29.5298,29.5694,120100.0
2005-03-04 11:00:00,44.82,44.87,44.74,44.86,51200.0,29.576,29.609,29.5232,29.6024,51200.0
2005-03-04 11:30:00,44.86,44.98,44.85,44.95,60000.0,29.6024,29.6816,29.5958,29.6618,60000.0
2005-03-04 12:00:00,44.95,45.0,44.93,44.95,60800.0,29.6618,29.6948,29.6486,29.6618,60800.0
2005-03-04 12:30:00,44.95,45.0,44.89,44.96,33800.0,29.6618,29.6948,29.6222,29.6684,33800.0
2005-03-04 13:00:00,44.97,45.04,44.97,45.01,35900.0,29.675,29.7212,29.675,29.7014,35900.0
2005-03-04 13:30:00,45.01,45.14,45.01,45.13,96400.0,29.7014,29.7872,29.7014,29.7806,96400.0
2005-03-04 14:00:00,45.13,45.17,44.99,44.99,101300.0,29.7806,29.8069,29.6882,29.6882,101300.0
2005-03-04 14:30:00,45.0,45.09,44.08,45.08,68300.0,29.6948,29.7542,29.0877,29.7476,68300.0
2005-03-04 15:00:00,45.1,45.13,44.99,45.05,100900.0,29.7608,29.7806,29.6882,29.7278,100900.0
2005-03-04 15:30:00,45.05,45.07,44.95,45.04,168500.0,29.7278,29.741,29.6618,29.7212,168500.0
2005-03-07 09:30:00,45.06,45.3,45.03,45.09,59700.0,29.7344,29.8927,29.7146,29.7542,59700.0
2005-03-07 10:00:00,45.09,45.12,44.88,45.0,181800.0,29.7542,29.774,29.6156,29.6948,181800.0
2005-03-07 10:30:00,45.01,45.08,44.98,45.02,48200.0,29.7014,29.7476,29.6816,29.708,48200.0
2005-03-07 11:00:00,45.02,45.09,45.0,45.05,48500.0,29.708,29.7542,29.6948,29.7278,48500.0
2005-03-07 11:30:00,45.05,45.09,45.0,45.02,55600.0,29.7278,29.7542,29.6948,29.708,55600.0
2005-03-07 12:00:00,45.02,45.06,44.92,44.95,95500.0,29.708,29.7344,29.642,29.6618,95500.0
2005-03-07 12:30:00,44.95,44.97,44.81,44.92,90400.0,29.6618,29.675,29.5694,29.642,90400.0
2005-03-07 13:00:00,44.92,45.05,44.9,44.99,134200.0,29.642,29.7278,29.6288,29.6882,134200.0
2005-03-07 13:30:00,45.0,45.06,44.98,45.0,53100.0,29.6948,29.7344,29.6816,29.6948,53100.0
2005-03-07 14:00:00,45.01,45.08,44.91,44.93,45800.0,29.7014,29.7476,29.6354,29.6486,45800.0
2005-03-07 14:30:00,44.92,45.06,44.92,45.01,61800.0,29.642,29.7344,29.642,29.7014,61800.0
2005-03-07 15:00:00,45.0,45.04,45.0,45.01,48700.0,29.6948,29.7212,29.6948,29.7014,48700.0
2005-03-07 15:30:00,45.0,45.0,44.9,44.98,115500.0,29.6948,29.6948,29.6288,29.6816,115500.0
2005-03-08 09:30:00,44.97,45.1,44.7,44.75,99600.0,29.675,29.7608,29.4968,29.5298,99600.0
2005-03-08 10:00:00,44.75,44.75,44.55,44.63,104400.0,29.5298,29.5298,29.3978,29.4506,104400.0
2005-03-08 10:30:00,44.63,44.66,44.51,44.59,88400.0,29.4506,29.4704,29.3714,29.4242,88400.0
2005-03-08 11:00:00,44.58,44.75,44.48,44.7,83600.0,29.4176,29.5298,29.3516,29.4968,83600.0
2005-03-08 11:30:00,44.68,44.85,44.67,44.73,43200.0,29.4836,29.5958,29.477,29.5166,43200.0
2005-03-08 12:00:00,44.73,44.84,44.69,44.84,48900.0,29.5166,29.5892,29.4902,29.5892,48900.0
2005-03-08 12:30:00,44.84,44.94,44.79,44.89,26100.0,29.5892,29.6552,29.5562,29.6222,26100.0
2005-03-08 13:00:00,44.9,44.98,44.83,44.92,58000.0,29.6288,29.6816,29.5826,29.642,58000.0
2005-03-08 13:30:00,44.92,44.93,44.7,44.77,71200.0,29.642,29.6486,29.4968,29.543,71200.0
2005-03-08 14:00:00,44.76,44.84,44.75,44.82,65000.0,29.5364,29.5892,29.5298,29.576,65000.0
2005-03-08 14:30:00,44.82,44.84,44.71,44.78,83500.0,29.576,29.5892,29.5034,29.5496,83500.0
2005-03-08 15:00:00,44.79,44.79,44.7,44.71,73000.0,29.5562,29.5562,29.4968,29.5034,73000.0
2005-03-08 15:30:00,44.71,44.8,44.61,44.67,156900.0,29.5034,29.5628,29.4374,29.477,156900.0
2005-03-09 09:30:00,44.68,44.68,44.27,44.39,91100.0,29.4836,29.4836,29.2131,29.2922,91100.0
2005-03-09 10:00:00,44.38,44.53,44.29,44.53,86600.0,29.2856,29.3846,29.2262,29.3846,86600.0
2005-03-09 10:30:00,44.54,44.75,44.49,44.67,85800.0,29.3912,29.5298,29.3582,29.477,85800.0
2005-03-09 11:00:00,44.67,44.74,44.63,44.67,130400.0,29.477,29.5232,29.4506,29.477,130400.0
2005-03-09 11:30:00,44.67,44.74,44.62,44.63,80100.0,29.477,29.5232,29.444,29.4506,80100.0
2005-03-09 12:00:00,44.63,44.63,44.51,44.6,109300.0,29.4506,29.4506,29.3714,29.4308,109300.0
2005-03-09 12:30:00,44.63,44.65,44.37,44.37,149800.0,29.4506,29.4638,29.279,29.279,149800.0
2005-03-09 13:00:00,44.37,44.5,44.34,44.45,92900.0,29.279,29.3648,29.2592,29.3318,92900.0
2005-03-09 13:30:00,44.44,44.63,44.43,44.61,85200.0,29.3252,29.4506,29.3186,29.4374,85200.0
2005-03-09 14:00:00,44.63,44.7,44.57,44.64,204700.0,29.4506,29.4968,29.411,29.4572,204700.0
2005-03-09 14:30:00,44.64,44.65,44.47,44.54,288000.0,29.4572,29.4638,29.345,29.3912,288000.0
2005-03-09 15:00:00,44.55,44.59,44.43,44.51,129300.0,29.3978,29.4242,29.3186,29.3714,129300.0
2005-03-09 15:30:00,44.5,44.57,44.45,44.55,347500.0,29.3648,29.411,29.3318,29.3978,347500.0
2005-03-10 09:30:00,44.63,44.95,44.63,44.81,125700.0,29.4506,29.6618,29.4506,29.5694,125700.0
2005-03-10 10:00:00,44.81,44.89,44.75,44.85,281100.0,29.5694,29.6222,29.5298,29.5958,281100.0
2005-03-10 10:30:00,44.84,44.95,44.82,44.89,78800.0,29.5892,29.6618,29.576,29.6222,78800.0
2005-03-10 11:00:00,44.87,44.97,44.86,44.88,237000.0,29.609,29.675,29.6024,29.6156,237000.0
2005-03-10 11:30:00,44.88,44.9,44.79,44.89,87800.0,29.6156,29.6288,29.5562,29.6222,87800.0
2005-03-10 12:00:00,44.88,44.9,44.78,44.82,72900.0,29.6156,29.6288,29.5496,29.576,72900.0
2005-03-10 12:30:00,44.84,44.89,44.81,44.89,27000.0,29.5892,29.6222,29.5694,29.6222,27000.0
2005-03-10 13:00:00,44.89,44.96,44.82,44.94,31400.0,29.6222,29.6684,29.576,29.6552,31400.0
2005-03-10 13:30:00,44.94,45.1,44.94,45.08,183200.0,29.6552,29.7608,29.6552,29.7476,183200.0
2005-03-10 14:00:00,45.08,45.08,44.96,44.97,73600.0,29.7476,29.7476,29.6684,29.675,73600.0
2005-03-10 14:30:00,44.97,45.05,44.86,44.95,107000.0,29.675,29.7278,29.6024,29.6618,107000.0
2005-03-10 15:00:00,44.96,45.03,44.9,45.02,85400.0,29.6684,29.7146,29.6288,29.708,85400.0
2005-03-10 15:30:00,45.02,45.03,44.89,45.0,100500.0,29.708,29.7146,29.6222,29.6948,100500.0
2005-03-11 09:30:00,44.9,45.0,44.72,44.89,121500.0,29.6288,29.6948,29.51,29.6222,121500.0
2005-03-11 10:00:00,44.89,44.91,44.64,44.85,93400.0,29.6222,29.6354,29.4572,29.5958,93400.0
2005-03-11 10:30:00,44.85,44.89,44.58,44.7,97400.0,29.5958,29.6222,29.4176,29.4968,97400.0
2005-03-11 11:00:00,44.71,44.72,44.55,44.62,111200.0,29.5034,29.51,29.3978,29.444,111200.0
2005-03-11 11:30:00,44.62,44.75,44.58,44.68,96900.0,29.444,29.5298,29.4176,29.4836,96900.0
2005-03-11 12:00:00,44.69,44.8,44.6,44.8,57200.0,29.4902,29.5628,29.4308,29.5628,57200.0
2005-03-11 12:30:00,44.8,44.94,44.76,44.81,73000.0,29.5628,29.6552,29.5364,29.5694,73000.0
2005-03-11 13:00:00,44.83,44.88,44.75,44.82,32800.0,29.5826,29.6156,29.5298,29.576,32800.0
2005-03-11 13:30:00,44.83,44.83,44.58,44.6,77200.0,29.5826,29.5826,29.4176,29.4308,77200.0
2005-03-11 14:00:00,44.63,44.82,44.62,44.8,110200.0,29.4506,29.576,29.444,29.5628,110200.0
2005-03-11 14:30:00,44.8,44.85,44.61,44.66,102000.0,29.5628,29.5958,29.4374,29.4704,102000.0
2005-03-11 15:00:00,44.66,44.66,44.41,44.43,182000.0,29.4704,29.4704,29.3054,29.3186,182000.0
2005-03-11 15:30:00,44.42,44.55,44.34,44.54,314500.0,29.312,29.3978,29.2592,29.3912,314500.0
2005-03-14 09:30:00,44.56,44.84,44.42,44.77,143200.0,29.4044,29.5892,29.312,29.543,143200.0
2005-03-14 10:00:00,44.79,45.23,44.73,45.2,162300.0,29.5562,29.8465,29.5166,29.8267,162300.0
2005-03-14 10:30:00,45.14,45.39,45.11,45.23,123200.0,29.7872,29.9521,29.7674,29.8465,123200.0
2005-03-14 11:00:00,45.25,45.36,45.15,45.23,101200.0,29.8597,29.9323,29.7937,29.8465,101200.0
2005-03-14 11:30:00,45.24,45.24,45.16,45.17,49100.0,29.8531,29.8531,29.8003,29.8069,49100.0
2005-03-14 12:00:00,45.18,45.29,45.17,45.21,44600.0,29.8135,29.8861,29.8069,29.8333,44600.0
2005-03-14 12:30:00,45.22,45.35,45.19,45.28,201700.0,29.8399,29.9257,29.8201,29.8795,201700.0
2005-03-14 13:00:00,45.28,45.34,45.19,45.2,106600.0,29.8795,29.9191,29.8201,29.8267,106600.0
2005-03-14 13:30:00,45.21,45.21,45.11,45.14,75300.0,29.8333,29.8333,29.7674,29.7872,75300.0
2005-03-14 14:00:00,45.14,45.19,45.1,45.1,59400.0,29.7872,29.8201,29.7608,29.7608,59400.0
2005-03-14 14:30:00,45.1,45.12,45.05,45.09,106900.0,29.7608,29.774,29.7278,29.7542,106900.0
2005-03-14 15:00:00,45.08,45.26,45.03,45.26,124800.0,29.7476,29.8663,29.7146,29.8663,124800.0
2005-03-14 15:30:00,45.25,45.35,45.2,45.35,166600.0,29.8597,29.9257,29.8267,29.9257,166600.0
2005-03-15 09:30:00,45.5,45.71,45.33,45.64,137400.0,30.0247,30.1633,29.9125,30.1171,137400.0
2005-03-15 10:00:00,45.63,45.65,45.56,45.56,251500.0,30.1105,30.1237,30.0643,30.0643,251500.0
2005-03-15 10:30:00,45.57,45.57,45.46,45.48,73600.0,30.0709,30.0709,29.9983,30.0115,73600.0
2005-03-15 11:00:00,45.48,45.52,45.34,45.34,252600.0,30.0115,30.0379,29.9191,29.9191,252600.0
2005-03-15 11:30:00,45.32,45.35,45.0,45.1,271000.0,29.9059,29.9257,29.6948,29.7608,271000.0
2005-03-15 12:00:00,45.1,45.1,44.85,44.99,144000.0,29.7608,29.7608,29.5958,29.6882,144000.0
2005-03-15 12:30:00,44.99,45.08,44.96,45.07,125600.0,29.6882,29.7476,29.6684,29.741,125600.0
2005-03-15 13:00:00,45.07,45.07,44.76,44.79,95200.0,29.741,29.741,29.5364,29.5562,95200.0
2005-03-15 13:30:00,44.79,44.8,44.43,44.53,140700.0,29.5562,29.5628,29.3186,29.3846,140700.0
2005-03-15 14:00:00,44.53,44.95,44.53,44.67,267400.0,29.3846,29.6618,29.3846,29.477,267400.0
2005-03-15 14:30:00,44.67,44.8,44.5,44.75,335200.0,29.477,29.5628,29.3648,29.5298,335200.0
2005-03-15 15:00:00,44.74,44.79,44.74,44.74,217300.0,29.5232,29.5562,29.5232,29.5232,217300.0
2005-03-15 15:30:00,44.75,44.8,44.54,44.67,279000.0,29.5298,29.5628,29.3912,29.477,279000.0
2005-03-16 09:30:00,44.35,44.6,44.11,44.54,240500.0,29.2658,29.4308,29.1075,29.3912,240500.0
2005-03-16 10:00:00,44.54,44.7,44.5,44.61,137500.0,29.3912,29.4968,29.3648,29.4374,137500.0
2005-03-16 10:30:00,44.61,44.61,44.42,44.55,214700.0,29.4374,29.4374,29.312,29.3978,214700.0
2005-03-16 11:00:00,44.55,44.73,44.54,44.69,103700.0,29.3978,29.5166,29.3912,29.4902,103700.0
2005-03-16 11:30:00,44.7,44.77,44.61,44.76,82500.0,29.4968,29.543,29.4374,29.5364,82500.0
2005-03-16 12:00:00,44.76,45.05,44.68,45.0,254600.0,29.5364,29.7278,29.4836,29.6948,254600.0
2005-03-16 12:30:00,45.0,45.09,44.95,45.05,179300.0,29.6948,29.7542,29.6618,29.7278,179300.0
2005-03-16 13:00:00,45.07,45.16,44.98,45.0,89500.0,29.741,29.8003,29.6816,29.6948,89500.0
2005-03-16 13:30:00,45.0,45.01,44.73,44.74,102200.0,29.6948,29.7014,29.5166,29.5232,102200.0
2005-03-16 14:00:00,44.74,44.8,44.62,44.66,112800.0,29.5232,29.5628,29.444,29.4704,112800.0
2005-03-16 14:30:00,44.65,44.71,44.53,44.61,209200.0,29.4638,29.5034,29.3846,29.4374,209200.0
2005-03-16 15:00:00,44.61,44.64,44.55,44.62,191600.0,29.4374,29.4572,29.3978,29.444,191600.0
2005-03-16 15:30:00,44.61,44.73,44.58,44.7,136400.0,29.4374,29.5166,29.4176,29.4968,136400.0
2005-03-17 09:30:00,44.66,44.71,44.36,44.38,115600.0,29.4704,29.5034,29.2724,29.2856,115600.0
2005-03-17 10:00:00,44.39,44.57,44.25,44.57,175400.0,29.2922,29.411,29.1999,29.411,175400.0
2005-03-17 10:30:00,44.57,44.6,44.45,44.59,144500.0,29.411,29.4308,29.3318,29.4242,144500.0
2005-03-17 11:00:00,44.61,44.76,44.53,44.65,117200.0,29.4374,29.5364,29.3846,29.4638,117200.0
2005-03-17 11:30:00,44.64,44.64,44.53,44.57,80500.0,29.4572,29.4572,29.3846,29.411,80500.0
2005-03-17 12:00:00,44.56,44.62,44.48,44.61,95800.0,29.4044,29.444,29.3516,29.4374,95800.0
2005-03-17 12:30:00,44.62,44.7,44.61,44.63,39000.0,29.444,29.4968,29.4374,29.4506,39000.0
2005-03-17 13:00:00,44.63,44.68,44.61,44.67,81300.0,29.4506,29.4836,29.4374,29.477,81300.0
2005-03-17 13:30:00,44.67,44.75,44.59,44.73,155800.0,29.477,29.5298,29.4242,29.5166,155800.0
2005-03-17 14:00:00,44.73,44.85,44.58,44.83,114100.0,29.5166,29.5958,29.4176,29.5826,114100.0
2005-03-17 14:30:00,44.83,44.83,44.64,44.75,79600.0,29.5826,29.5826,29.4572,29.5298,79600.0
2005-03-17 15:00:00,44.75,44.85,44.74,44.8,106300.0,29.5298,29.5958,29.5232,29.5628,106300.0
2005-03-17 15:30:00,44.8,44.83,44.73,44.82,250000.0,29.5628,29.5826,29.5166,29.576,250000.0
2005-03-18 09:30:00,45.05,45.09,44.9,44.97,358600.0,29.7278,29.7542,29.6288,29.675,358600.0
2005-03-18 10:00:00,44.98,45.07,44.91,44.97,94400.0,29.6816,29.741,29.6354,29.675,94400.0
2005-03-18 10:30:00,44.97,45.06,44.85,45.03,193700.0,29.675,29.7344,29.5958,29.7146,193700.0
2005-03-18 11:00:00,45.03,45.25,45.0,45.22,113500.0,29.7146,29.8597,29.6948,29.8399,113500.0
2005-03-18 11:30:00,45.22,45.22,45.14,45.17,88700.0,29.8399,29.8399,29.7872,29.8069,88700.0
2005-03-18 12:00:00,45.18,45.3,45.16,45.19,50300.0,29.8135,29.8927,29.8003,29.8201,50300.0
2005-03-18 12:30:00,45.19,45.2,45.1,45.11,49200.0,29.8201,29.8267,29.7608,29.7674,49200.0
2005-03-18 13:00:00,45.1,45.15,45.04,45.06,79500.0,29.7608,29.7937,29.7212,29.7344,79500.0
2005-03-18 13:30:00,45.06,45.09,44.99,45.03,113400.0,29.7344,29.7542,29.6882,29.7146,113400.0
2005-03-18 14:00:00,45.03,45.1,45.02,45.09,85500.0,29.7146,29.7608,29.708,29.7542,85500.0
2005-03-18 14:30:00,45.1,45.16,45.03,45.06,121500.0,29.7608,29.8003,29.7146,29.7344,121500.0
2005-03-18 15:00:00,45.06,45.06,44.96,44.99,169800.0,29.7344,29.7344,29.6684,29.6882,169800.0
2005-03-18 15:30:00,45.0,45.15,45.0,45.08,291600.0,29.6948,29.7937,29.6948,29.7476,291600.0
2005-03-21 09:30:00,45.0,45.0,44.8,44.82,424000.0,29.6948,29.6948,29.5628,29.576,424000.0
2005-03-21 10:00:00,44.82,44.96,44.7,44.7,728100.0,29.576,29.6684,29.4968,29.4968,728100.0
2005-03-21 10:30:00,44.69,44.7,44.42,44.5,415500.0,29.4902,29.4968,29.312,29.3648,415500.0
2005-03-21 11:00:00,44.5,44.54,44.49,44.49,217500.0,29.3648,29.3912,29.3582,29.3582,217500.0
2005-03-21 11:30:00,44.5,44.51,44.3,44.31,93000.0,29.3648,29.3714,29.2328,29.2394,93000.0
2005-03-21 12:00:00,44.34,44.59,44.3,44.55,72700.0,29.2592,29.4242,29.2328,29.3978,72700.0
2005-03-21 12:30:00,44.54,44.54,44.43,44.46,38500.0,29.3912,29.3912,29.3186,29.3384,38500.0
2005-03-21 13:00:00,44.46,44.51,44.4,44.45,76100.0,29.3384,29.3714,29.2988,29.3318,76100.0
2005-03-21 13:30:00,44.42,44.51,44.41,44.46,51100.0,29.312,29.3714,29.3054,29.3384,51100.0
2005-03-21 14:00:00,44.46,44.49,44.4,44.45,185400.0,29.3384,29.3582,29.2988,29.3318,185400.0
2005-03-21 14:30:00,44.46,44.53,44.43,44.48,88700.0,29.3384,29.3846,29.3186,29.3516,88700.0
2005-03-21 15:00:00,44.49,44.59,44.49,44.57,61800.0,29.3582,29.4242,29.3582,29.411,61800.0
2005-03-21 15:30:00,44.57,44.57,44.46,44.46,172900.0,29.411,29.411,29.3384,29.3384,172900.0
2005-03-22 09:30:00,44.37,44.64,44.3,44.54,99200.0,29.279,29.4572,29.2328,29.3912,99200.0
2005-03-22 10:00:00,44.55,44.64,44.35,44.59,107300.0,29.3978,29.4572,29.2658,29.4242,107300.0
2005-03-22 10:30:00,44.58,44.79,44.57,44.79,61000.0,29.4176,29.5562,29.411,29.5562,61000.0
2005-03-22 11:00:00,44.79,44.8,44.58,44.62,44600.0,29.5562,29.5628,29.4176,29.444,44600.0
2005-03-22 11:30:00,44.62,44.72,44.62,44.66,36000.0,29.444,29.51,29.444,29.4704,36000.0
2005-03-22 12:00:00,44.67,44.67,44.63,44.65,35800.0,29.477,29.477,29.4506,29.4638,35800.0
2005-03-22 12:30:00,44.66,44.76,44.65,44.75,60000.0,29.4704,29.5364,29.4638,29.5298,60000.0
2005-03-22 13:00:00,44.74,44.77,44.72,44.74,73800.0,29.5232,29.543,29.51,29.5232,73800.0
2005-03-22 13:30:00,44.74,44.87,44.74,44.83,56700.0,29.5232,29.609,29.5232,29.5826,56700.0
2005-03-22 14:00:00,44.83,44.99,44.56,44.56,129800.0,29.5826,29.6882,29.4044,29.4044,129800.0
2005-03-22 14:30:00,44.57,44.75,44.33,44.47,464400.0,29.411,29.5298,29.2526,29.345,464400.0
2005-03-22 15:00:00,44.47,44.52,44.32,44.34,301400.0,29.345,29.378,29.246,29.2592,301400.0
2005-03-22 15:30:00,44.33,44.33,43.85,43.96,537200.0,29.2526,29.2526,28.9359,29.0085,537200.0
2005-03-23 09:30:00,43.95,43.95,43.43,43.48,239000.0,29.0019,29.0019,28.6587,28.6917,239000.0
2005-03-23 10:00:00,43.44,43.5,43.3,43.39,421600.0,28.6653,28.7049,28.573,28.6324,421600.0
2005-03-23 10:30:00,43.39,43.49,43.28,43.31,186900.0,28.6324,28.6983,28.5598,28.5796,186900.0
2005-03-23 11:00:00,43.3,43.59,43.25,43.55,218000.0,28.573,28.7643,28.54,28.7379,218000.0
2005-03-23 11:30:00,43.52,43.53,43.32,43.4,161000.0,28.7181,28.7247,28.5862,28.639,161000.0
2005-03-23 12:00:00,43.38,43.44,43.16,43.21,421300.0,28.6258,28.6653,28.4806,28.5136,421300.0
2005-03-23 12:30:00,43.22,43.34,43.22,43.31,137400.0,28.5202,28.5994,28.5202,28.5796,137400.0
2005-03-23 13:00:00,43.31,43.4,43.18,43.2,168900.0,28.5796,28.639,28.4938,28.507,168900.0
2005-03-23 13:30:00,43.2,43.32,43.2,43.3,168500.0,28.507,28.5862,28.507,28.573,168500.0
2005-03-23 14:00:00,43.3,43.38,43.25,43.29,159000.0,28.573,28.6258,28.54,28.5664,159000.0
2005-03-23 14:30:00,43.29,43.32,43.13,43.14,166100.0,28.5664,28.5862,28.4608,28.4674,166100.0
2005-03-23 15:00:00,43.14,43.16,42.86,42.95,295400.0,28.4674,28.4806,28.2826,28.342,295400.0
2005-03-23 15:30:00,42.95,43.11,42.88,42.95,608600.0,28.342,28.4476,28.2958,28.342,608600.0
2005-03-24 09:30:00,43.18,43.3,43.0,43.22,148100.0,28.4938,28.573,28.375,28.5202,148100.0
2005-03-24 10:00:00,43.26,43.3,43.05,43.07,93400.0,28.5466,28.573,28.408,28.4212,93400.0
2005-03-24 10:30:00,43.08,43.18,43.02,43.03,78200.0,28.4278,28.4938,28.3882,28.3948,78200.0
2005-03-24 11:00:00,43.04,43.05,42.91,43.03,105800.0,28.4014,28.408,28.3156,28.3948,105800.0
2005-03-24 11:30:00,43.02,43.09,43.0,43.09,127000.0,28.3882,28.4344,28.375,28.4344,127000.0
2005-03-24 12:00:00,43.08,43.14,43.0,43.05,235000.0,28.4278,28.4674,28.375,28.408,235000.0
2005-03-24 12:30:00,43.06,43.1,43.04,43.05,74300.0,28.4146,28.441,28.4014,28.408,74300.0
2005-03-24 13:00:00,43.06,43.06,43.02,43.05,60400.0,28.4146,28.4146,28.3882,28.408,60400.0
2005-03-24 13:30:00,43.05,43.1,43.0,43.06,82700.0,28.408,28.441,28.375,28.4146,82700.0
2005-03-24 14:00:00,43.06,43.11,43.04,43.08,108900.0,28.4146,28.4476,28.4014,28.4278,108900.0
2005-03-24 14:30:00,43.08,43.1,43.04,43.1,193900.0,28.4278,28.441,28.4014,28.441,193900.0
2005-03-24 15:00:00,43.09,43.1,42.95,42.98,184600.0,28.4344,28.441,28.342,28.3618,184600.0
2005-03-24 15:30:00,42.98,43.01,42.96,42.98,281300.0,28.3618,28.3816,28.3486,28.3618,281300.0
2005-03-28 09:30:00,43.04,43.5,43.04,43.41,156500.0,28.4014,28.7049,28.4014,28.6456,156500.0
2005-03-28 10:00:00,43.42,43.5,43.3,43.35,122000.0,28.6522,28.7049,28.573,28.606,122000.0
2005-03-28 10:30:00,43.35,43.41,43.2,43.23,188300.0,28.606,28.6456,28.507,28.5268,188300.0
2005-03-28 11:00:00,43.23,43.24,43.0,43.11,168200.0,28.5268,28.5334,28.375,28.4476,168200.0
2005-03-28 11:30:00,43.12,43.15,43.06,43.14,72600.0,28.4542,28.474,28.4146,28.4674,72600.0
2005-03-28 12:00:00,43.12,43.19,43.01,43.18,84600.0,28.4542,28.5004,28.3816,28.4938,84600.0
2005-03-28 12:30:00,43.18,43.21,43.1,43.11,58700.0,28.4938,28.5136,28.441,28.4476,58700.0
2005-03-28 13:00:00,43.11,43.14,43.04,43.09,93200.0,28.4476,28.4674,28.4014,28.4344,93200.0
2005-03-28 13:30:00,43.1,43.18,43.05,43.14,81700.0,28.441,28.4938,28.408,28.4674,81700.0
2005-03-28 14:00:00,43.14,43.19,43.1,43.19,102000.0,28.4674,28.5004,28.441,28.5004,102000.0
2005-03-28 14:30:00,43.18,43.28,43.12,43.25,144200.0,28.4938,28.5598,28.4542,28.54,144200.0
2005-03-28 15:00:00,43.22,43.28,43.12,43.13,153100.0,28.5202,28.5598,28.4542,28.4608,153100.0
2005-03-28 15:30:00,43.13,43.14,43.01,43.03,264300.0,28.4608,28.4674,28.3816,28.3948,264300.0
2005-03-29 09:30:00,42.9,43.07,42.69,42.98,154700.0,28.309,28.4212,28.1704,28.3618,154700.0
2005-03-29 10:00:00,42.98,43.07,42.9,42.98,50700.0,28.3618,28.4212,28.309,28.3618,50700.0
2005-03-29 10:30:00,42.98,43.21,42.96,43.19,184600.0,28.3618,28.5136,28.3486,28.5004,184600.0
2005-03-29 11:00:00,43.2,43.22,43.14,43.22,49800.0,28.507,28.5202,28.4674,28.5202,49800.0
2005-03-29 11:30:00,43.22,43.27,43.19,43.22,81900.0,28.5202,28.5532,28.5004,28.5202,81900.0
2005-03-29 12:00:00,43.22,43.27,43.12,43.18,44200.0,28.5202,28.5532,28.4542,28.4938,44200.0
2005-03-29 12:30:00,43.19,43.22,43.1,43.13,60900.0,28.5004,28.5202,28.441,28.4608,60900.0
2005-03-29 13:00:00,43.13,43.14,42.9,42.97,119700.0,28.4608,28.4674,28.309,28.3552,119700.0
2005-03-29 13:30:00,42.97,43.07,42.92,42.94,66300.0,28.3552,28.4212,28.3222,28.3354,66300.0
2005-03-29 14:00:00,42.94,42.94,42.77,42.85,75800.0,28.3354,28.3354,28.2232,28.276,75800.0
2005-03-29 14:30:00,42.85,42.97,42.81,42.95,67500.0,28.276,28.3552,28.2496,28.342,67500.0
2005-03-29 15:00:00,42.94,42.94,42.76,42.81,139500.0,28.3354,28.3354,28.2166,28.2496,139500.0
2005-03-29 15:30:00,42.81,42.87,42.77,42.81,240900.0,28.2496,28.2892,28.2232,28.2496,240900.0
2005-03-30 09:30:00,42.62,43.12,42.62,42.96,215100.0,28.2341,28.5654,28.2341,28.4594,215100.0
2005-03-30 10:00:00,42.95,43.04,42.79,42.89,120800.0,28.4527,28.5124,28.3467,28.413,120800.0
2005-03-30 10:30:00,42.88,43.25,42.88,43.11,99200.0,28.4064,28.6515,28.4064,28.5587,99200.0
2005-03-30 11:00:00,43.15,43.18,43.02,43.07,119400.0,28.5852,28.6051,28.4991,28.5322,119400.0
2005-03-30 11:30:00,43.07,43.19,43.02,43.19,56800.0,28.5322,28.6117,28.4991,28.6117,56800.0
2005-03-30 12:00:00,43.17,43.29,43.14,43.24,61300.0,28.5985,28.678,28.5786,28.6449,61300.0
2005-03-30 12:30:00,43.25,43.29,43.14,43.29,70900.0,28.6515,28.678,28.5786,28.678,70900.0
2005-03-30 13:00:00,43.3,43.36,43.26,43.33,42800.0,28.6846,28.7244,28.6581,28.7045,42800.0
2005-03-30 13:30:00,43.34,43.44,43.27,43.41,58800.0,28.7111,28.7773,28.6647,28.7575,58800.0
2005-03-30 14:00:00,43.39,43.45,43.25,43.25,124000.0,28.7442,28.784,28.6515,28.6515,124000.0
2005-03-30 14:30:00,43.27,43.38,43.18,43.23,76700.0,28.6647,28.7376,28.6051,28.6382,76700.0
2005-03-30 15:00:00,43.24,43.42,43.24,43.37,97800.0,28.6449,28.7641,28.6449,28.731,97800.0
2005-03-30 15:30:00,43.38,43.51,43.36,43.51,149600.0,28.7376,28.8237,28.7244,28.8237,149600.0
2005-03-31 09:30:00,43.48,44.04,43.48,43.98,189600.0,28.8038,29.1748,28.8038,29.1351,189600.0
2005-03-31 10:00:00,43.98,43.98,43.71,43.85,183700.0,29.1351,29.1351,28.9562,29.049,183700.0
2005-03-31 10:30:00,43.84,43.89,43.79,43.84,74800.0,29.0423,29.0755,29.0092,29.0423,74800.0
2005-03-31 11:00:00,43.84,43.88,43.82,43.84,70800.0,29.0423,29.0688,29.0291,29.0423,70800.0
2005-03-31 11:30:00,43.83,43.9,43.83,43.87,48400.0,29.0357,29.0821,29.0357,29.0622,48400.0
2005-03-31 12:00:00,43.86,43.9,43.78,43.8,58500.0,29.0556,29.0821,29.0026,29.0158,58500.0
2005-03-31 12:30:00,43.8,43.91,43.79,43.89,60000.0,29.0158,29.0887,29.0092,29.0755,60000.0
2005-03-31 13:00:00,43.9,43.96,43.88,43.95,61900.0,29.0821,29.1218,29.0688,29.1152,61900.0
2005-03-31 13:30:00,43.96,44.01,43.85,43.87,229200.0,29.1218,29.155,29.049,29.0622,229200.0
2005-03-31 14:00:00,43.86,43.88,43.77,43.82,81300.0,29.0556,29.0688,28.996,29.0291,81300.0
2005-03-31 14:30:00,43.84,43.95,43.84,43.88,55500.0,29.0423,29.1152,29.0423,29.0688,55500.0
2005-03-31 15:00:00,43.87,43.91,43.83,43.85,58900.0,29.0622,29.0887,29.0357,29.049,58900.0
2005-03-31 15:30:00,43.85,43.86,43.69,43.77,247000.0,29.049,29.0556,28.943,28.996,247000.0
2005-04-01 09:30:00,43.9,44.48,43.85,44.18,112000.0,29.0821,29.4663,29.049,29.2676,112000.0
2005-04-01 10:00:00,44.17,44.21,43.5,43.51,147700.0,29.2609,29.2874,28.8171,28.8237,147700.0
2005-04-01 10:30:00,43.52,43.66,43.39,43.42,54000.0,28.8303,28.9231,28.7442,28.7641,54000.0
2005-04-01 11:00:00,43.43,43.55,43.4,43.51,51000.0,28.7707,28.8502,28.7508,28.8237,51000.0
2005-04-01 11:30:00,43.52,43.58,43.48,43.55,34000.0,28.8303,28.8701,28.8038,28.8502,34000.0
2005-04-01 12:00:00,43.55,43.58,43.36,43.46,94700.0,28.8502,28.8701,28.7244,28.7906,94700.0
2005-04-01 12:30:00,43.46,43.58,43.42,43.51,138400.0,28.7906,28.8701,28.7641,28.8237,138400.0
2005-04-01 13:00:00,43.5,43.7,43.5,43.65,124700.0,28.8171,28.9496,28.8171,28.9165,124700.0
2005-04-01 13:30:00,43.62,43.62,43.44,43.53,138000.0,28.8966,28.8966,28.7773,28.837,138000.0
2005-04-01 14:00:00,43.53,43.53,43.39,43.45,89900.0,28.837,28.837,28.7442,28.784,89900.0
2005-04-01 14:30:00,43.46,43.47,43.23,43.23,81800.0,28.7906,28.7972,28.6382,28.6382,81800.0
2005-04-01 15:00:00,43.25,43.41,43.18,43.36,315300.0,28.6515,28.7575,28.6051,28.7244,315300.0
2005-04-01 15:30:00,43.34,43.5,43.29,43.38,132500.0,28.7111,28.8171,28.678,28.7376,132500.0
2005-04-04 09:30:00,43.43,43.48,43.12,43.13,119800.0,28.7707,28.8038,28.5654,28.572,119800.0
2005-04-04 10:00:00,43.13,43.2,42.85,42.92,162400.0,28.572,28.6184,28.3865,28.4329,162400.0
2005-04-04 10:30:00,42.91,43.07,42.87,43.07,157100.0,28.4262,28.5322,28.3997,28.5322,157100.0
2005-04-04 11:00:00,43.06,43.31,42.97,42.97,107600.0,28.5256,28.6912,28.466,28.466,107600.0
2005-04-04 11:30:00,42.98,43.03,42.94,42.99,54400.0,28.4726,28.5057,28.4461,28.4792,54400.0
2005-04-04 12:00:00,42.98,42.99,42.83,42.87,70500.0,28.4726,28.4792,28.3732,28.3997,70500.0
2005-04-04 12:30:00,42.87,43.11,42.85,42.97,82000.0,28.3997,28.5587,28.3865,28.466,82000.0
2005-04-04 13:00:00,42.96,42.97,42.69,42.79,91400.0,28.4594,28.466,28.2805,28.3467,91400.0
2005-04-04 13:30:00,42.75,43.07,42.75,43.07,127600.0,28.3202,28.5322,28.3202,28.5322,127600.0
2005-04-04 14:00:00,43.07,43.17,43.04,43.15,72900.0,28.5322,28.5985,28.5124,28.5852,72900.0
2005-04-04 14:30:00,43.16,43.24,43.06,43.2,66600.0,28.5919,28.6449,28.5256,28.6184,66600.0
2005-04-04 15:00:00,43.21,43.25,43.11,43.2,69000.0,28.625,28.6515,28.5587,28.6184,69000.0
2005-04-04 15:30:00,43.2,43.35,43.11,43.2,95100.0,28.6184,28.7177,28.5587,28.6184,95100.0
2005-04-05 09:30:00,43.21,43.6,43.19,43.59,61700.0,28.625,28.8833,28.6117,28.8767,61700.0
2005-04-05 10:00:00,43.6,43.61,43.22,43.28,237100.0,28.8833,28.89,28.6316,28.6714,237100.0
2005-04-05 10:30:00,43.26,43.39,43.21,43.24,82700.0,28.6581,28.7442,28.625,28.6449,82700.0
2005-04-05 11:00:00,43.24,43.28,43.17,43.25,92100.0,28.6449,28.6714,28.5985,28.6515,92100.0
2005-04-05 11:30:00,43.26,43.3,43.22,43.28,89100.0,28.6581,28.6846,28.6316,28.6714,89100.0
2005-04-05 12:00:00,43.29,43.42,43.2,43.4,57500.0,28.678,28.7641,28.6184,28.7508,57500.0
2005-04-05 12:30:00,43.4,43.44,43.35,43.35,22200.0,28.7508,28.7773,28.7177,28.7177,22200.0
2005-04-05 13:00:00,43.36,43.46,43.34,43.37,83300.0,28.7244,28.7906,28.7111,28.731,83300.0
2005-04-05 13:30:00,43.37,43.46,43.3,43.41,95400.0,28.731,28.7906,28.6846,28.7575,95400.0
2005-04-05 14:00:00,43.41,43.46,43.16,43.3,130700.0,28.7575,28.7906,28.5919,28.6846,130700.0
2005-04-05 14:30:00,43.3,43.44,43.3,43.35,74000.0,28.6846,28.7773,28.6846,28.7177,74000.0
2005-04-05 15:00:00,43.34,43.35,43.29,43.29,55600.0,28.7111,28.7177,28.678,28.678,55600.0
2005-04-05 15:30:00,43.28,43.35,43.21,43.23,150400.0,28.6714,28.7177,28.625,28.6382,150400.0
2005-04-06 09:30:00,43.23,43.55,43.23,43.49,67500.0,28.6382,28.8502,28.6382,28.8105,67500.0
2005-04-06 10:00:00,43.51,43.66,43.5,43.6,20000.0,28.8237,28.9231,28.8171,28.8833,20000.0
2005-04-06 10:30:00,43.58,43.93,43.58,43.9,177800.0,28.8701,29.102,28.8701,29.0821,177800.0
2005-04-06 11:00:00,43.89,44.41,43.85,44.07,113500.0,29.0755,29.4199,29.049,29.1947,113500.0
2005-04-06 11:30:00,44.06,44.11,43.88,43.88,66800.0,29.1881,29.2212,29.0688,29.0688,66800.0
2005-04-06 12:00:00,43.9,43.94,43.81,43.83,124500.0,29.0821,29.1086,29.0225,29.0357,124500.0
2005-04-06 12:30:00,43.83,43.88,43.8,43.8,84100.0,29.0357,29.0688,29.0158,29.0158,84100.0
2005-04-06 13:00:00,43.8,43.82,43.73,43.74,100100.0,29.0158,29.0291,28.9695,28.9761,100100.0
2005-04-06 13:30:00,43.72,43.73,43.59,43.65,138600.0,28.9628,28.9695,28.8767,28.9165,138600.0
2005-04-06 14:00:00,43.61,43.68,43.57,43.66,108700.0,28.89,28.9363,28.8635,28.9231,108700.0
2005-04-06 14:30:00,43.66,43.69,43.53,43.54,118200.0,28.9231,28.943,28.837,28.8436,118200.0
2005-04-06 15:00:00,43.54,43.55,43.38,43.44,176300.0,28.8436,28.8502,28.7376,28.7773,176300.0
2005-04-06 15:30:00,43.44,43.46,43.38,43.39,155000.0,28.7773,28.7906,28.7376,28.7442,155000.0
2005-04-07 09:30:00,43.37,43.46,43.24,43.25,199200.0,28.731,28.7906,28.6449,28.6515,199200.0
2005-04-07 10:00:00,43.25,43.27,43.1,43.18,43200.0,28.6515,28.6647,28.5521,28.6051,43200.0
2005-04-07 10:30:00,43.2,43.38,43.2,43.32,98700.0,28.6184,28.7376,28.6184,28.6979,98700.0
2005-04-07 11:00:00,43.34,43.48,43.32,43.39,109300.0,28.7111,28.8038,28.6979,28.7442,109300.0
2005-04-07 11:30:00,43.38,43.41,43.34,43.39,48700.0,28.7376,28.7575,28.7111,28.7442,48700.0
2005-04-07 12:00:00,43.39,43.5,43.32,43.38,39100.0,28.7442,28.8171,28.6979,28.7376,39100.0
2005-04-07 12:30:00,43.4,43.78,43.37,43.65,67900.0,28.7508,29.0026,28.731,28.9165,67900.0
2005-04-07 13:00:00,43.63,43.63,43.35,43.42,73300.0,28.9032,28.9032,28.7177,28.7641,73300.0
2005-04-07 13:30:00,43.43,43.44,43.26,43.29,79000.0,28.7707,28.7773,28.6581,28.678,79000.0
2005-04-07 14:00:00,43.29,43.43,43.25,43.38,69600.0,28.678,28.7707,28.6515,28.7376,69600.0
2005-04-07 14:30:00,43.38,43.44,43.34,43.44,72700.0,28.7376,28.7773,28.7111,28.7773,72700.0
2005-04-07 15:00:00,43.42,43.47,43.37,43.41,66500.0,28.7641,28.7972,28.731,28.7575,66500.0
2005-04-07 15:30:00,43.42,43.43,43.34,43.4,98600.0,28.7641,28.7707,28.7111,28.7508,98600.0
2005-04-08 09:30:00,42.9,43.05,42.76,43.0,226200.0,28.4196,28.519,28.3269,28.4859,226200.0
2005-04-08 10:00:00,43.04,43.04,42.72,42.72,134900.0,28.5124,28.5124,28.3004,28.3004,134900.0
2005-04-08 10:30:00,42.72,42.85,42.65,42.79,399800.0,28.3004,28.3865,28.254,28.3467,399800.0
2005-04-08 11:00:00,42.79,42.92,42.77,42.89,127700.0,28.3467,28.4329,28.3335,28.413,127700.0
2005-04-08 11:30:00,42.9,42.99,42.82,42.83,84500.0,28.4196,28.4792,28.3666,28.3732,84500.0
2005-04-08 12:00:00,42.83,42.94,42.82,42.92,61200.0,28.3732,28.4461,28.3666,28.4329,61200.0
2005-04-08 12:30:00,42.92,43.04,42.9,42.91,53900.0,28.4329,28.5124,28.4196,28.4262,53900.0
2005-04-08 13:00:00,42.91,42.99,42.85,42.93,70200.0,28.4262,28.4792,28.3865,28.4395,70200.0
2005-04-08 13:30:00,42.92,42.99,42.92,42.95,42800.0,28.4329,28.4792,28.4329,28.4527,42800.0
2005-04-08 14:00:00,42.95,42.98,42.87,42.88,86100.0,28.4527,28.4726,28.3997,28.4064,86100.0
2005-04-08 14:30:00,42.88,42.95,42.88,42.91,87400.0,28.4064,28.4527,28.4064,28.4262,87400.0
2005-04-08 15:00:00,42.91,42.92,42.7,42.73,118400.0,28.4262,28.4329,28.2871,28.307,118400.0
2005-04-08 15:30:00,42.71,42.77,42.68,42.68,236100.0,28.2938,28.3335,28.2739,28.2739,236100.0
2005-04-11 09:30:00,42.85,42.95,42.63,42.7,94800.0,28.3865,28.4527,28.2408,28.2871,94800.0
2005-04-11 10:00:00,42.65,42.9,42.64,42.82,114600.0,28.254,28.4196,28.2474,28.3666,114600.0
2005-04-11 10:30:00,42.82,42.99,42.75,42.79,98200.0,28.3666,28.4792,28.3202,28.3467,98200.0
2005-04-11 11:00:00,42.79,42.83,42.77,42.81,55100.0,28.3467,28.3732,28.3335,28.36,55100.0
2005-04-11 11:30:00,42.81,42.81,42.64,42.65,130700.0,28.36,28.36,28.2474,28.254,130700.0
2005-04-11 12:00:00,42.65,42.78,42.65,42.75,61900.0,28.254,28.3401,28.254,28.3202,61900.0
2005-04-11 12:30:00,42.75,42.8,42.69,42.75,45200.0,28.3202,28.3534,28.2805,28.3202,45200.0
2005-04-11 13:00:00,42.74,42.77,42.62,42.71,48000.0,28.3136,28.3335,28.2341,28.2938,48000.0
2005-04-11 13:30:00,42.7,42.75,42.61,42.62,105000.0,28.2871,28.3202,28.2275,28.2341,105000.0
2005-04-11 14:00:00,42.62,42.7,42.59,42.64,60700.0,28.2341,28.2871,28.2143,28.2474,60700.0
2005-04-11 14:30:00,42.64,42.69,42.62,42.66,99100.0,28.2474,28.2805,28.2341,28.2606,99100.0
2005-04-11 15:00:00,42.66,42.66,42.57,42.59,54000.0,28.2606,28.2606,28.201,28.2143,54000.0
2005-04-11 15:30:00,42.59,42.6,42.52,42.55,97200.0,28.2143,28.2209,28.1679,28.1878,97200.0
2005-04-12 09:30:00,42.4,42.41,42.09,42.13,108300.0,28.0884,28.095,27.883,27.9095,108300.0
2005-04-12 10:00:00,42.15,42.32,42.11,42.31,38600.0,27.9228,28.0354,27.8963,28.0288,38600.0
2005-04-12 10:30:00,42.3,42.3,42.1,42.15,68300.0,28.0221,28.0221,27.8896,27.9228,68300.0
2005-04-12 11:00:00,42.15,42.3,42.12,42.2,64800.0,27.9228,28.0221,27.9029,27.9559,64800.0
2005-04-12 11:30:00,42.19,42.2,42.08,42.12,51500.0,27.9493,27.9559,27.8764,27.9029,51500.0
2005-04-12 12:00:00,42.11,42.19,42.11,42.18,21200.0,27.8963,27.9493,27.8963,27.9426,21200.0
2005-04-12 12:30:00,42.17,42.19,42.1,42.13,58900.0,27.936,27.9493,27.8896,27.9095,58900.0
2005-04-12 13:00:00,42.13,42.13,42.08,42.09,502300.0,27.9095,27.9095,27.8764,27.883,502300.0
2005-04-12 13:30:00,42.09,42.1,42.07,42.07,108600.0,27.883,27.8896,27.8698,27.8698,108600.0
2005-04-12 14:00:00,42.07,42.4,42.04,42.32,466700.0,27.8698,28.0884,27.8499,28.0354,466700.0
2005-04-12 14:30:00,42.32,42.48,42.28,42.47,267600.0,28.0354,28.1414,28.0089,28.1348,267600.0
2005-04-12 15:00:00,42.47,42.71,42.38,42.71,115700.0,28.1348,28.2938,28.0751,28.2938,115700.0
2005-04-12 15:30:00,42.72,42.81,42.64,42.66,178800.0,28.3004,28.36,28.2474,28.2606,178800.0
2005-04-13 09:30:00,42.55,42.88,42.5,42.55,103300.0,28.1878,28.4064,28.1546,28.1878,103300.0
2005-04-13 10:00:00,42.57,42.7,42.52,42.69,72500.0,28.201,28.2871,28.1679,28.2805,72500.0
2005-04-13 10:30:00,42.69,42.84,42.69,42.74,162500.0,28.2805,28.3799,28.2805,28.3136,162500.0
2005-04-13 11:00:00,42.74,42.74,42.55,42.59,75500.0,28.3136,28.3136,28.1878,28.2143,75500.0
2005-04-13 11:30:00,42.62,42.68,42.57,42.6,68300.0,28.2341,28.2739,28.201,28.2209,68300.0
2005-04-13 12:00:00,42.6,42.61,42.52,42.54,87000.0,28.2209,28.2275,28.1679,28.1811,87000.0
2005-04-13 12:30:00,42.54,42.68,42.49,42.66,34600.0,28.1811,28.2739,28.148,28.2606,34600.0
2005-04-13 13:00:00,42.65,42.69,42.5,42.55,103500.0,28.254,28.2805,28.1546,28.1878,103500.0
2005-04-13 13:30:00,42.55,42.56,42.35,42.43,158300.0,28.1878,28.1944,28.0553,28.1083,158300.0
2005-04-13 14:00:00,42.45,42.49,42.35,42.38,168100.0,28.1215,28.148,28.0553,28.0751,168100.0
2005-04-13 14:30:00,42.38,42.39,42.25,42.29,102700.0,28.0751,28.0818,27.989,28.0155,102700.0
2005-04-13 15:00:00,42.29,42.3,42.16,42.19,127600.0,28.0155,28.0221,27.9294,27.9493,127600.0
2005-04-13 15:30:00,42.19,42.35,42.17,42.24,131200.0,27.9493,28.0553,27.936,27.9824,131200.0
2005-04-14 09:30:00,42.25,42.28,41.93,42.22,127600.0,27.989,28.0089,27.777,27.9691,127600.0
2005-04-14 10:00:00,42.21,42.21,42.05,42.13,51300.0,27.9625,27.9625,27.8565,27.9095,51300.0
2005-04-14 10:30:00,42.13,42.14,41.96,42.03,94800.0,27.9095,27.9161,27.7969,27.8433,94800.0
2005-04-14 11:00:00,42.01,42.05,41.82,41.98,118000.0,27.83,27.8565,27.7042,27.8102,118000.0
2005-04-14 11:30:00,41.98,42.03,41.94,41.97,93300.0,27.8102,27.8433,27.7837,27.8035,93300.0
2005-04-14 12:00:00,41.97,42.0,41.92,41.93,45200.0,27.8035,27.8234,27.7704,27.777,45200.0
2005-04-14 12:30:00,41.91,41.95,41.86,41.93,40600.0,27.7638,27.7903,27.7307,27.777,40600.0
2005-04-14 13:00:00,41.92,41.97,41.75,41.76,142400.0,27.7704,27.8035,27.6578,27.6644,142400.0
2005-04-14 13:30:00,41.76,41.8,41.64,41.74,128600.0,27.6644,27.6909,27.5849,27.6512,128600.0
2005-04-14 14:00:00,41.73,41.98,41.68,41.89,92700.0,27.6445,27.8102,27.6114,27.7505,92700.0
2005-04-14 14:30:00,41.89,41.89,41.75,41.8,105000.0,27.7505,27.7505,27.6578,27.6909,105000.0
2005-04-14 15:00:00,41.8,41.84,41.69,41.79,128200.0,27.6909,27.7174,27.618,27.6843,128200.0
2005-04-14 15:30:00,41.78,41.84,41.66,41.66,278300.0,27.6777,27.7174,27.5982,27.5982,278300.0
2005-04-15 09:30:00,41.49,41.5,41.0,41.33,241100.0,27.4855,27.4922,27.1609,27.3796,241100.0
2005-04-15 10:00:00,41.33,41.53,41.32,41.5,127200.0,27.3796,27.512,27.3729,27.4922,127200.0
2005-04-15 10:30:00,41.51,41.73,41.49,41.73,146900.0,27.4988,27.6445,27.4855,27.6445,146900.0
2005-04-15 11:00:00,41.73,41.75,41.33,41.4,99300.0,27.6445,27.6578,27.3796,27.4259,99300.0
2005-04-15 11:30:00,41.41,41.43,41.15,41.19,179000.0,27.4325,27.4458,27.2603,27.2868,179000.0
2005-04-15 12:00:00,41.19,41.3,41.09,41.26,126600.0,27.2868,27.3597,27.2206,27.3332,126600.0
2005-04-15 12:30:00,41.25,41.33,41.11,41.18,68600.0,27.3266,27.3796,27.2338,27.2802,68600.0
2005-04-15 13:00:00,41.2,41.28,41.14,41.15,151300.0,27.2934,27.3464,27.2537,27.2603,151300.0
2005-04-15 13:30:00,41.15,41.2,40.96,41.04,173400.0,27.2603,27.2934,27.1344,27.1874,173400.0
2005-04-15 14:00:00,41.0,41.24,41.0,41.07,118100.0,27.1609,27.3199,27.1609,27.2073,118100.0
2005-04-15 14:30:00,41.07,41.17,40.95,41.09,118100.0,27.2073,27.2736,27.1278,27.2206,118100.0
2005-04-15 15:00:00,41.09,41.11,40.86,41.0,215100.0,27.2206,27.2338,27.0682,27.1609,215100.0
2005-04-15 15:30:00,40.99,41.04,40.62,40.69,257200.0,27.1543,27.1874,26.9092,26.9556,257200.0
2005-04-18 09:30:00,40.88,41.0,40.67,40.84,141300.0,27.0814,27.1609,26.9423,27.0549,141300.0
2005-04-18 10:00:00,40.84,41.53,40.84,41.28,190400.0,27.0549,27.512,27.0549,27.3464,190400.0
2005-04-18 10:30:00,41.32,41.41,41.03,41.29,111700.0,27.3729,27.4325,27.1808,27.3531,111700.0
2005-04-18 11:00:00,41.29,41.41,41.16,41.25,90000.0,27.3531,27.4325,27.2669,27.3266,90000.0
2005-04-18 11:30:00,41.21,41.28,41.1,41.21,42100.0,27.3001,27.3464,27.2272,27.3001,42100.0
2005-04-18 12:00:00,41.22,41.3,41.16,41.22,66000.0,27.3067,27.3597,27.2669,27.3067,66000.0
2005-04-18 12:30:00,41.23,41.41,41.19,41.38,68200.0,27.3133,27.4325,27.2868,27.4127,68200.0
2005-04-18 13:00:00,41.38,41.45,41.27,41.34,64400.0,27.4127,27.459,27.3398,27.3862,64400.0
2005-04-18 13:30:00,41.34,41.38,41.22,41.26,58500.0,27.3862,27.4127,27.3067,27.3332,58500.0
2005-04-18 14:00:00,41.26,41.35,41.09,41.11,178700.0,27.3332,27.3928,27.2206,27.2338,178700.0
2005-04-18 14:30:00,41.11,41.19,41.09,41.19,104600.0,27.2338,27.2868,27.2206,27.2868,104600.0
2005-04-18 15:00:00,41.19,41.28,41.16,41.27,100700.0,27.2868,27.3464,27.2669,27.3398,100700.0
2005-04-18 15:30:00,41.26,41.28,41.12,41.17,128500.0,27.3332,27.3464,27.2404,27.2736,128500.0
2005-04-19 09:30:00,44.81,46.0,41.5,44.79,1502200.0,29.6849,30.4733,27.4922,29.6717,1502200.0
2005-04-19 10:00:00,44.77,44.8,44.39,44.43,592300.0,29.6584,29.6783,29.4067,29.4332,592300.0
2005-04-19 10:30:00,44.45,44.45,43.96,44.0,487200.0,29.4464,29.4464,29.1218,29.1483,487200.0
2005-04-19 11:00:00,44.0,44.41,44.0,44.26,350200.0,29.1483,29.4199,29.1483,29.3206,350200.0
2005-04-19 11:30:00,44.26,44.67,44.25,44.54,294300.0,29.3206,29.5922,29.3139,29.5061,294300.0
2005-04-19 12:00:00,44.54,44.61,44.28,44.35,168100.0,29.5061,29.5524,29.3338,29.3802,168100.0
2005-04-19 12:30:00,44.35,44.57,44.28,44.55,169000.0,29.3802,29.5259,29.3338,29.5127,169000.0
2005-04-19 13:00:00,44.55,44.8,44.49,44.75,203700.0,29.5127,29.6783,29.4729,29.6452,203700.0
2005-04-19 13:30:00,44.73,45.31,44.73,45.22,404300.0,29.6319,30.0162,29.6319,29.9565,404300.0
2005-04-19 14:00:00,45.22,45.32,44.84,45.25,359800.0,29.9565,30.0228,29.7048,29.9764,359800.0
2005-04-19 14:30:00,45.29,45.49,45.01,45.02,316200.0,30.0029,30.1354,29.8174,29.824,316200.0
2005-04-19 15:00:00,45.01,45.04,44.61,44.79,288400.0,29.8174,29.8373,29.5524,29.6717,288400.0
2005-04-19 15:30:00,44.8,44.95,44.58,44.65,352300.0,29.6783,29.7777,29.5326,29.5789,352300.0
2005-04-20 09:30:00,44.79,44.79,44.5,44.64,257300.0,29.6717,29.6717,29.4796,29.5723,257300.0
2005-04-20 10:00:00,44.64,44.93,44.61,44.93,197000.0,29.5723,29.7644,29.5524,29.7644,197000.0
2005-04-20 10:30:00,44.93,44.93,44.75,44.81,188300.0,29.7644,29.7644,29.6452,29.6849,188300.0
2005-04-20 11:00:00,44.81,44.83,44.5,44.5,155600.0,29.6849,29.6982,29.4796,29.4796,155600.0
2005-04-20 11:30:00,44.51,44.51,44.21,44.26,152600.0,29.4862,29.4862,29.2874,29.3206,152600.0
2005-04-20 12:00:00,44.26,44.43,44.26,44.26,103400.0,29.3206,29.4332,29.3206,29.3206,103400.0
2005-04-20 12:30:00,44.29,44.33,44.1,44.13,90600.0,29.3404,29.3669,29.2146,29.2344,90600.0
2005-04-20 13:00:00,44.14,44.16,44.08,44.12,102500.0,29.2411,29.2543,29.2013,29.2278,102500.0
2005-04-20 13:30:00,44.12,44.17,44.08,44.14,98700.0,29.2278,29.2609,29.2013,29.2411,98700.0
2005-04-20 14:00:00,44.15,44.19,43.99,43.99,206600.0,29.2477,29.2742,29.1417,29.1417,206600.0
2005-04-20 14:30:00,43.99,44.0,43.9,43.96,188000.0,29.1417,29.1483,29.0821,29.1218,188000.0
2005-04-20 15:00:00,43.97,44.0,43.8,43.94,233800.0,29.1285,29.1483,29.0158,29.1086,233800.0
2005-04-20 15:30:00,43.94,44.4,43.75,43.79,329700.0,29.1086,29.4133,28.9827,29.0092,329700.0
2005-04-21 09:30:00,44.15,44.83,44.14,44.77,234800.0,29.2477,29.6982,29.2411,29.6584,234800.0
2005-04-21 10:00:00,44.77,44.78,44.36,44.42,206800.0,29.6584,29.665,29.3868,29.4266,206800.0
2005-04-21 10:30:00,44.43,44.48,44.23,44.3,198000.0,29.4332,29.4663,29.3007,29.3471,198000.0
2005-04-21 11:00:00,44.3,44.37,44.26,44.27,197900.0,29.3471,29.3934,29.3206,29.3272,197900.0
2005-04-21 11:30:00,44.26,44.84,44.26,44.66,201800.0,29.3206,29.7048,29.3206,29.5856,201800.0
2005-04-21 12:00:00,44.66,45.12,44.55,45.11,184100.0,29.5856,29.8903,29.5127,29.8837,184100.0
2005-04-21 12:30:00,45.09,45.35,45.07,45.2,161600.0,29.8704,30.0427,29.8572,29.9433,161600.0
2005-04-21 13:00:00,45.21,45.38,45.17,45.35,197300.0,29.9499,30.0625,29.9234,30.0427,197300.0
2005-04-21 13:30:00,45.35,45.71,45.33,45.66,218400.0,30.0427,30.2811,30.0294,30.248,218400.0
2005-04-21 14:00:00,45.66,45.78,45.56,45.78,210300.0,30.248,30.3275,30.1818,30.3275,210300.0
2005-04-21 14:30:00,45.76,45.76,45.45,45.63,219700.0,30.3143,30.3143,30.1089,30.2281,219700.0
2005-04-21 15:00:00,45.62,45.8,45.56,45.78,229600.0,30.2215,30.3408,30.1818,30.3275,229600.0
2005-04-21 15:30:00,45.78,45.81,45.65,45.77,357300.0,30.3275,30.3474,30.2414,30.3209,357300.0
2005-04-22 09:30:00,45.79,45.8,45.4,45.65,132000.0,30.3341,30.3408,30.0758,30.2414,132000.0
2005-04-22 10:00:00,45.67,45.83,45.58,45.79,138600.0,30.2546,30.3606,30.195,30.3341,138600.0
2005-04-22 10:30:00,45.79,45.88,45.65,45.88,104900.0,30.3341,30.3938,30.2414,30.3938,104900.0
2005-04-22 11:00:00,45.88,46.26,45.86,46.02,306500.0,30.3938,30.6455,30.3805,30.4865,306500.0
2005-04-22 11:30:00,46.02,46.03,45.91,45.91,98600.0,30.4865,30.4931,30.4136,30.4136,98600.0
2005-04-22 12:00:00,45.9,45.93,45.67,45.88,87600.0,30.407,30.4269,30.2546,30.3938,87600.0
2005-04-22 12:30:00,45.88,46.05,45.83,45.93,103800.0,30.3938,30.5064,30.3606,30.4269,103800.0
2005-04-22 13:00:00,45.95,46.0,45.78,46.0,63700.0,30.4401,30.4733,30.3275,30.4733,63700.0
2005-04-22 13:30:00,46.0,46.12,45.98,46.12,86700.0,30.4733,30.5527,30.46,30.5527,86700.0
2005-04-22 14:00:00,46.09,46.11,45.77,45.85,89300.0,30.5329,30.5461,30.3209,30.3739,89300.0
2005-04-22 14:30:00,45.85,45.85,45.51,45.71,122600.0,30.3739,30.3739,30.1486,30.2811,122600.0
2005-04-22 15:00:00,45.71,45.73,45.19,45.19,156700.0,30.2811,30.2944,29.9367,29.9367,156700.0
2005-04-22 15:30:00,45.16,45.55,45.15,45.54,226200.0,29.9168,30.1751,29.9102,30.1685,226200.0
2005-04-25 09:30:00,45.6,45.97,45.58,45.79,202700.0,30.2083,30.4534,30.195,30.3341,202700.0
2005-04-25 10:00:00,45.8,46.05,45.68,45.77,153100.0,30.3408,30.5064,30.2613,30.3209,153100.0
2005-04-25 10:30:00,45.78,45.89,45.74,45.81,144800.0,30.3275,30.4004,30.301,30.3474,144800.0
2005-04-25 11:00:00,45.82,45.94,45.77,45.88,85400.0,30.354,30.4335,30.3209,30.3938,85400.0
2005-04-25 11:30:00,45.88,45.94,45.75,45.91,94000.0,30.3938,30.4335,30.3076,30.4136,94000.0
2005-04-25 12:00:00,45.9,45.99,45.84,45.98,80200.0,30.407,30.4666,30.3673,30.46,80200.0
2005-04-25 12:30:00,45.98,45.98,45.88,45.88,84700.0,30.46,30.46,30.3938,30.3938,84700.0
2005-04-25 13:00:00,45.85,45.94,45.79,45.93,50800.0,30.3739,30.4335,30.3341,30.4269,50800.0
2005-04-25 13:30:00,45.93,45.99,45.8,45.81,129000.0,30.4269,30.4666,30.3408,30.3474,129000.0
2005-04-25 14:00:00,45.8,45.99,45.8,45.99,93700.0,30.3408,30.4666,30.3408,30.4666,93700.0
2005-04-25 14:30:00,45.99,46.1,45.87,45.98,128900.0,30.4666,30.5395,30.3871,30.46,128900.0
2005-04-25 15:00:00,45.91,45.91,45.75,45.85,173900.0,30.4136,30.4136,30.3076,30.3739,173900.0
2005-04-25 15:30:00,45.85,45.93,45.81,45.85,237700.0,30.3739,30.4269,30.3474,30.3739,237700.0
2005-04-26 09:30:00,45.69,45.9,45.6,45.81,76600.0,30.2679,30.407,30.2083,30.3474,76600.0
2005-04-26 10:00:00,45.81,45.99,45.71,45.81,94200.0,30.3474,30.4666,30.2811,30.3474,94200.0
2005-04-26 10:30:00,45.81,46.1,45.76,46.0,72800.0,30.3474,30.5395,30.3143,30.4733,72800.0
2005-04-26 11:00:00,46.04,46.29,45.95,46.02,98200.0,30.4997,30.6654,30.4401,30.4865,98200.0
2005-04-26 11:30:00,46.04,46.13,45.93,45.97,107600.0,30.4997,30.5594,30.4269,30.4534,107600.0
2005-04-26 12:00:00,45.97,46.02,45.91,45.93,171900.0,30.4534,30.4865,30.4136,30.4269,171900.0
2005-04-26 12:30:00,45.94,46.0,45.91,45.95,49400.0,30.4335,30.4733,30.4136,30.4401,49400.0
2005-04-26 13:00:00,45.96,45.96,45.84,45.84,61200.0,30.4468,30.4468,30.3673,30.3673,61200.0
2005-04-26 13:30:00,45.84,46.03,45.81,46.01,79400.0,30.3673,30.4931,30.3474,30.4799,79400.0
2005-04-26 14:00:00,46.01,46.01,45.69,45.8,97200.0,30.4799,30.4799,30.2679,30.3408,97200.0
2005-04-26 14:30:00,45.81,45.9,45.76,45.77,83800.0,30.3474,30.407,30.3143,30.3209,83800.0
2005-04-26 15:00:00,45.77,45.98,45.75,45.86,105200.0,30.3209,30.46,30.3076,30.3805,105200.0
2005-04-26 15:30:00,45.87,45.89,45.68,45.68,254300.0,30.3871,30.4004,30.2613,30.2613,254300.0
2005-04-27 09:30:00,45.45,45.47,45.19,45.25,158300.0,30.1089,30.1221,29.9367,29.9764,158300.0
2005-04-27 10:00:00,45.26,45.49,45.21,45.45,77700.0,29.983,30.1354,29.9499,30.1089,77700.0
2005-04-27 10:30:00,45.46,45.73,45.43,45.62,130800.0,30.1155,30.2944,30.0956,30.2215,130800.0
2005-04-27 11:00:00,45.62,45.88,45.53,45.88,57200.0,30.2215,30.3938,30.1619,30.3938,57200.0
2005-04-27 11:30:00,45.87,45.99,45.77,45.94,106200.0,30.3871,30.4666,30.3209,30.4335,106200.0
2005-04-27 12:00:00,45.93,46.22,45.9,46.18,87700.0,30.4269,30.619,30.407,30.5925,87700.0
2005-04-27 12:30:00,46.19,46.19,46.02,46.13,78100.0,30.5991,30.5991,30.4865,30.5594,78100.0
2005-04-27 13:00:00,46.14,46.53,46.14,46.36,111700.0,30.566,30.8244,30.566,30.7117,111700.0
2005-04-27 13:30:00,46.37,46.45,46.31,46.36,70400.0,30.7184,30.7714,30.6786,30.7117,70400.0
2005-04-27 14:00:00,46.38,46.53,46.34,46.42,174800.0,30.725,30.8244,30.6985,30.7515,174800.0
2005-04-27 14:30:00,46.4,46.45,46.18,46.45,127500.0,30.7382,30.7714,30.5925,30.7714,127500.0
2005-04-27 15:00:00,46.45,46.5,46.28,46.3,92300.0,30.7714,30.8045,30.6587,30.672,92300.0
2005-04-27 15:30:00,46.28,46.31,46.2,46.3,140400.0,30.6587,30.6786,30.6057,30.672,140400.0
2005-04-28 09:30:00,45.99,46.11,45.43,45.52,224500.0,30.4666,30.5461,30.0956,30.1553,224500.0
2005-04-28 10:00:00,45.52,46.05,45.52,46.01,142900.0,30.1553,30.5064,30.1553,30.4799,142900.0
2005-04-28 10:30:00,46.05,46.16,45.73,45.81,94500.0,30.5064,30.5792,30.2944,30.3474,94500.0
2005-04-28 11:00:00,45.8,45.97,45.75,45.9,81900.0,30.3408,30.4534,30.3076,30.407,81900.0
2005-04-28 11:30:00,45.88,45.88,45.66,45.68,60700.0,30.3938,30.3938,30.248,30.2613,60700.0
2005-04-28 12:00:00,45.68,45.7,45.5,45.58,46800.0,30.2613,30.2745,30.142,30.195,46800.0
2005-04-28 12:30:00,45.58,45.83,45.58,45.79,59600.0,30.195,30.3606,30.195,30.3341,59600.0
2005-04-28 13:00:00,45.79,45.8,45.73,45.76,60800.0,30.3341,30.3408,30.2944,30.3143,60800.0
2005-04-28 13:30:00,45.75,45.93,45.7,45.87,65100.0,30.3076,30.4269,30.2745,30.3871,65100.0
2005-04-28 14:00:00,45.88,45.96,45.55,45.61,81900.0,30.3938,30.4468,30.1751,30.2149,81900.0
2005-04-28 14:30:00,45.6,45.7,45.53,45.66,127500.0,30.2083,30.2745,30.1619,30.248,127500.0
2005-04-28 15:00:00,45.65,45.69,45.56,45.6,94400.0,30.2414,30.2679,30.1818,30.2083,94400.0
2005-04-28 15:30:00,45.6,45.67,45.44,45.44,207800.0,30.2083,30.2546,30.1023,30.1023,207800.0
2005-04-29 09:30:00,45.54,45.75,45.42,45.51,282400.0,30.1685,30.3076,30.089,30.1486,282400.0
2005-04-29 10:00:00,45.57,45.69,45.32,45.49,134600.0,30.1884,30.2679,30.0228,30.1354,134600.0
2005-04-29 10:30:00,45.48,45.49,45.16,45.29,181400.0,30.1288,30.1354,29.9168,30.0029,181400.0
2005-04-29 11:00:00,45.29,45.47,45.24,45.4,116900.0,30.0029,30.1221,29.9698,30.0758,116900.0
2005-04-29 11:30:00,45.44,45.49,45.27,45.4,120000.0,30.1023,30.1354,29.9897,30.0758,120000.0
2005-04-29 12:00:00,45.43,45.51,45.35,45.38,85000.0,30.0956,30.1486,30.0427,30.0625,85000.0
2005-04-29 12:30:00,45.39,45.61,45.34,45.57,81000.0,30.0691,30.2149,30.036,30.1884,81000.0
2005-04-29 13:00:00,45.57,45.77,45.54,45.6,79900.0,30.1884,30.3209,30.1685,30.2083,79900.0
2005-04-29 13:30:00,45.6,45.62,45.38,45.6,69700.0,30.2083,30.2215,30.0625,30.2083,69700.0
2005-04-29 14:00:00,45.59,45.73,45.55,45.7,68900.0,30.2016,30.2944,30.1751,30.2745,68900.0
2005-04-29 14:30:00,45.69,45.98,45.69,45.88,127700.0,30.2679,30.46,30.2679,30.3938,127700.0
2005-04-29 15:00:00,45.88,46.07,45.77,46.02,141800.0,30.3938,30.5196,30.3209,30.4865,141800.0
2005-04-29 15:30:00,46.02,46.25,46.01,46.17,226400.0,30.4865,30.6389,30.4799,30.5859,226400.0
2005-05-02 09:30:00,46.16,46.45,46.11,46.44,165700.0,30.5792,30.7714,30.5461,30.7647,165700.0
2005-05-02 10:00:00,46.4,46.58,46.37,46.42,96900.0,30.7382,30.8575,30.7184,30.7515,96900.0
2005-05-02 10:30:00,46.38,46.42,46.2,46.39,81400.0,30.725,30.7515,30.6057,30.7316,81400.0
2005-05-02 11:00:00,46.37,46.42,46.26,46.29,60900.0,30.7184,30.7515,30.6455,30.6654,60900.0
2005-05-02 11:30:00,46.29,46.29,46.1,46.16,103300.0,30.6654,30.6654,30.5395,30.5792,103300.0
2005-05-02 12:00:00,46.14,46.25,46.09,46.25,54200.0,30.566,30.6389,30.5329,30.6389,54200.0
2005-05-02 12:30:00,46.25,46.28,46.23,46.25,27500.0,30.6389,30.6587,30.6256,30.6389,27500.0
2005-05-02 13:00:00,46.26,46.26,46.2,46.22,43500.0,30.6455,30.6455,30.6057,30.619,43500.0
2005-05-02 13:30:00,46.22,46.27,46.18,46.24,50200.0,30.619,30.6521,30.5925,30.6322,50200.0
2005-05-02 14:00:00,46.21,46.22,46.05,46.15,107500.0,30.6124,30.619,30.5064,30.5726,107500.0
2005-05-02 14:30:00,46.15,46.3,46.12,46.29,74600.0,30.5726,30.672,30.5527,30.6654,74600.0
2005-05-02 15:00:00,46.29,46.37,46.26,46.33,126500.0,30.6654,30.7184,30.6455,30.6919,126500.0
2005-05-02 15:30:00,46.33,46.5,46.29,46.44,102100.0,30.6919,30.8045,30.6654,30.7647,102100.0
2005-05-03 09:30:00,46.2,46.52,46.15,46.35,162200.0,30.6057,30.8177,30.5726,30.7051,162200.0
2005-05-03 10:00:00,46.35,46.47,46.33,46.38,75000.0,30.7051,30.7846,30.6919,30.725,75000.0
2005-05-03 10:30:00,46.38,46.45,46.31,46.38,107200.0,30.725,30.7714,30.6786,30.725,107200.0
2005-05-03 11:00:00,46.37,46.52,46.32,46.41,114700.0,30.7184,30.8177,30.6852,30.7449,114700.0
2005-05-03 11:30:00,46.4,46.47,46.3,46.33,76100.0,30.7382,30.7846,30.672,30.6919,76100.0
2005-05-03 12:00:00,46.32,46.34,46.15,46.17,116200.0,30.6852,30.6985,30.5726,30.5859,116200.0
2005-05-03 12:30:00,46.16,46.27,46.06,46.26,115000.0,30.5792,30.6521,30.513,30.6455,115000.0
2005-05-03 13:00:00,46.26,46.46,46.25,46.45,65000.0,30.6455,30.778,30.6389,30.7714,65000.0
2005-05-03 13:30:00,46.45,46.49,46.4,46.47,59000.0,30.7714,30.7979,30.7382,30.7846,59000.0
2005-05-03 14:00:00,46.47,46.6,46.25,46.39,176700.0,30.7846,30.8707,30.6389,30.7316,176700.0
2005-05-03 14:30:00,46.4,46.72,46.35,46.45,209600.0,30.7382,30.9502,30.7051,30.7714,209600.0
2005-05-03 15:00:00,46.46,46.46,46.0,46.25,285100.0,30.778,30.778,30.4733,30.6389,285100.0
2005-05-03 15:30:00,46.25,46.3,46.12,46.28,323900.0,30.6389,30.672,30.5527,30.6587,323900.0
2005-05-04 09:30:00,46.44,46.64,46.14,46.58,219900.0,30.7647,30.8972,30.566,30.8575,219900.0
2005-05-04 10:00:00,46.59,47.0,46.53,46.98,179400.0,30.8641,31.1357,30.8244,31.1225,179400.0
2005-05-04 10:30:00,46.98,47.31,46.98,47.21,166700.0,31.1225,31.3411,31.1225,31.2748,166700.0
2005-05-04 11:00:00,47.21,47.23,47.1,47.15,106000.0,31.2748,31.2881,31.202,31.2351,106000.0
2005-05-04 11:30:00,47.15,47.24,47.08,47.1,144100.0,31.2351,31.2947,31.1887,31.202,144100.0
2005-05-04 12:00:00,47.11,47.16,47.08,47.12,117400.0,31.2086,31.2417,31.1887,31.2152,117400.0
2005-05-04 12:30:00,47.12,47.23,47.1,47.16,103000.0,31.2152,31.2881,31.202,31.2417,103000.0
2005-05-04 13:00:00,47.15,47.22,47.14,47.16,62000.0,31.2351,31.2815,31.2285,31.2417,62000.0
2005-05-04 13:30:00,47.16,47.3,47.12,47.3,88600.0,31.2417,31.3345,31.2152,31.3345,88600.0
2005-05-04 14:00:00,47.31,47.42,47.27,47.34,108800.0,31.3411,31.4139,31.3146,31.3609,108800.0
2005-05-04 14:30:00,47.33,47.4,47.27,47.37,67100.0,31.3543,31.4007,31.3146,31.3808,67100.0
2005-05-04 15:00:00,47.39,47.49,47.35,47.49,115700.0,31.3941,31.4603,31.3676,31.4603,115700.0
2005-05-04 15:30:00,47.49,47.52,47.34,47.42,227800.0,31.4603,31.4802,31.3609,31.4139,227800.0
2005-05-05 09:30:00,47.32,47.5,47.3,47.47,107700.0,31.3477,31.4669,31.3345,31.4471,107700.0
2005-05-05 10:00:00,47.44,47.63,47.41,47.59,102800.0,31.4272,31.5531,31.4073,31.5266,102800.0
2005-05-05 10:30:00,47.56,47.78,47.46,47.74,74500.0,31.5067,31.6524,31.4404,31.6259,74500.0
2005-05-05 11:00:00,47.74,47.78,47.51,47.51,242400.0,31.6259,31.6524,31.4736,31.4736,242400.0
2005-05-05 11:30:00,47.53,47.63,47.51,47.63,62200.0,31.4868,31.5531,31.4736,31.5531,62200.0
2005-05-05 12:00:00,47.61,47.66,47.51,47.6,100300.0,31.5398,31.5729,31.4736,31.5332,100300.0
2005-05-05 12:30:00,47.61,47.62,47.03,47.05,192900.0,31.5398,31.5464,31.1556,31.1688,192900.0
2005-05-05 13:00:00,47.04,47.12,46.67,46.84,224700.0,31.1622,31.2152,30.9171,31.0297,224700.0
2005-05-05 13:30:00,46.82,47.15,46.82,46.94,166100.0,31.0165,31.2351,31.0165,31.096,166100.0
2005-05-05 14:00:00,46.95,47.07,46.86,46.86,91200.0,31.1026,31.1821,31.043,31.043,91200.0
2005-05-05 14:30:00,46.85,46.9,46.7,46.72,138500.0,31.0363,31.0695,30.937,30.9502,138500.0
2005-05-05 15:00:00,46.71,46.98,46.7,46.85,118100.0,30.9436,31.1225,30.937,31.0363,118100.0
2005-05-05 15:30:00,46.86,47.01,46.84,46.93,200200.0,31.043,31.1423,31.0297,31.0893,200200.0
2005-05-06 09:30:00,47.15,47.19,46.47,46.53,229700.0,31.2351,31.2616,30.7846,30.8244,229700.0
2005-05-06 10:00:00,46.49,46.73,46.49,46.6,301200.0,30.7979,30.9568,30.7979,30.8707,301200.0
2005-05-06 10:30:00,46.62,46.77,46.47,46.7,133400.0,30.884,30.9833,30.7846,30.937,133400.0
2005-05-06 11:00:00,46.69,46.73,46.6,46.67,93400.0,30.9303,30.9568,30.8707,30.9171,93400.0
2005-05-06 11:30:00,46.67,46.68,46.37,46.44,49800.0,30.9171,30.9237,30.7184,30.7647,49800.0
2005-05-06 12:00:00,46.45,46.45,46.2,46.4,53700.0,30.7714,30.7714,30.6057,30.7382,53700.0
2005-05-06 12:30:00,46.43,46.44,46.25,46.39,62500.0,30.7581,30.7647,30.6389,30.7316,62500.0
2005-05-06 13:00:00,46.39,46.54,46.39,46.54,128300.0,30.7316,30.831,30.7316,30.831,128300.0
2005-05-06 13:30:00,46.52,46.59,46.44,46.44,60900.0,30.8177,30.8641,30.7647,30.7647,60900.0
2005-05-06 14:00:00,46.44,46.63,46.43,46.53,109700.0,30.7647,30.8906,30.7581,30.8244,109700.0
2005-05-06 14:30:00,46.54,46.55,46.41,46.45,72100.0,30.831,30.8376,30.7449,30.7714,72100.0
2005-05-06 15:00:00,46.45,46.51,46.36,46.36,58900.0,30.7714,30.8111,30.7117,30.7117,58900.0
2005-05-06 15:30:00,46.39,46.54,46.27,46.41,165600.0,30.7316,30.831,30.6521,30.7449,165600.0
2005-05-09 09:30:00,46.4,46.82,46.4,46.71,127300.0,30.7382,31.0165,30.7382,30.9436,127300.0
2005-05-09 10:00:00,46.71,46.85,46.54,46.63,118200.0,30.9436,31.0363,30.831,30.8906,118200.0
2005-05-09 10:30:00,46.64,46.68,46.55,46.62,40200.0,30.8972,30.9237,30.8376,30.884,40200.0
2005-05-09 11:00:00,46.63,46.73,46.6,46.72,44500.0,30.8906,30.9568,30.8707,30.9502,44500.0
2005-05-09 11:30:00,46.73,46.97,46.72,46.9,120300.0,30.9568,31.1158,30.9502,31.0695,120300.0
2005-05-09 12:00:00,46.87,47.06,46.86,47.06,41700.0,31.0496,31.1755,31.043,31.1755,41700.0
2005-05-09 12:30:00,47.04,47.07,46.95,46.97,84800.0,31.1622,31.1821,31.1026,31.1158,84800.0
2005-05-09 13:00:00,46.96,46.98,46.91,46.96,37500.0,31.1092,31.1225,31.0761,31.1092,37500.0
2005-05-09 13:30:00,46.97,47.11,46.94,47.03,44300.0,31.1158,31.2086,31.096,31.1556,44300.0
2005-05-09 14:00:00,47.03,47.12,47.0,47.04,64200.0,31.1556,31.2152,31.1357,31.1622,64200.0
2005-05-09 14:30:00,47.03,47.06,47.0,47.04,66500.0,31.1556,31.1755,31.1357,31.1622,66500.0
2005-05-09 15:00:00,47.04,47.05,47.0,47.01,90600.0,31.1622,31.1688,31.1357,31.1423,90600.0
2005-05-09 15:30:00,47.01,47.16,46.98,47.1,130300.0,31.1423,31.2417,31.1225,31.202,130300.0
2005-05-10 09:30:00,46.7,46.79,46.59,46.64,202900.0,30.937,30.9966,30.8641,30.8972,202900.0
2005-05-10 10:00:00,46.58,46.63,46.36,46.47,133700.0,30.8575,30.8906,30.7117,30.7846,133700.0
2005-05-10 10:30:00,46.47,46.54,46.33,46.37,92700.0,30.7846,30.831,30.6919,30.7184,92700.0
2005-05-10 11:00:00,46.39,46.5,46.29,46.3,62800.0,30.7316,30.8045,30.6654,30.672,62800.0
2005-05-10 11:30:00,46.31,46.39,46.15,46.25,72600.0,30.6786,30.7316,30.5726,30.6389,72600.0
2005-05-10 12:00:00,46.25,46.34,46.21,46.33,34600.0,30.6389,30.6985,30.6124,30.6919,34600.0
2005-05-10 12:30:00,46.34,46.67,46.32,46.62,106300.0,30.6985,30.9171,30.6852,30.884,106300.0
2005-05-10 13:00:00,46.61,46.73,46.53,46.71,121300.0,30.8774,30.9568,30.8244,30.9436,121300.0
2005-05-10 13:30:00,46.71,46.78,46.6,46.71,73500.0,30.9436,30.99,30.8707,30.9436,73500.0
2005-05-10 14:00:00,46.74,46.8,46.59,46.62,110500.0,30.9635,31.0032,30.8641,30.884,110500.0
2005-05-10 14:30:00,46.62,46.65,46.33,46.35,103200.0,30.884,30.9039,30.6919,30.7051,103200.0
2005-05-10 15:00:00,46.36,46.48,46.27,46.46,118900.0,30.7117,30.7912,30.6521,30.778,118900.0
2005-05-10 15:30:00,46.47,46.48,46.29,46.39,166900.0,30.7846,30.7912,30.6654,30.7316,166900.0
2005-05-11 09:30:00,46.57,46.65,46.38,46.4,74500.0,30.8509,30.9039,30.725,30.7382,74500.0
2005-05-11 10:00:00,46.34,46.4,46.06,46.17,87600.0,30.6985,30.7382,30.513,30.5859,87600.0
2005-05-11 10:30:00,46.19,46.3,45.93,46.0,116300.0,30.5991,30.672,30.4269,30.4733,116300.0
2005-05-11 11:00:00,45.99,46.14,45.94,46.04,70300.0,30.4666,30.566,30.4335,30.4997,70300.0
2005-05-11 11:30:00,46.07,46.26,46.05,46.14,44200.0,30.5196,30.6455,30.5064,30.566,44200.0
2005-05-11 12:00:00,46.15,46.32,45.89,46.14,79800.0,30.5726,30.6852,30.4004,30.566,79800.0
2005-05-11 12:30:00,46.16,46.25,46.08,46.16,27000.0,30.5792,30.6389,30.5262,30.5792,27000.0
2005-05-11 13:00:00,46.17,46.51,46.17,46.41,57400.0,30.5859,30.8111,30.5859,30.7449,57400.0
2005-05-11 13:30:00,46.42,46.44,46.26,46.27,45400.0,30.7515,30.7647,30.6455,30.6521,45400.0
2005-05-11 14:00:00,46.27,46.67,46.26,46.44,63600.0,30.6521,30.9171,30.6455,30.7647,63600.0
2005-05-11 14:30:00,46.44,46.66,46.44,46.6,66600.0,30.7647,30.9105,30.7647,30.8707,66600.0
2005-05-11 15:00:00,46.6,46.76,46.51,46.73,142000.0,30.8707,30.9767,30.8111,30.9568,142000.0
2005-05-11 15:30:00,46.73,46.83,46.69,46.76,187500.0,30.9568,31.0231,30.9303,30.9767,187500.0
2005-05-12 09:30:00,47.72,47.72,46.76,46.95,94000.0,31.6127,31.6127,30.9767,31.1026,94000.0
2005-05-12 10:00:00,46.93,47.05,46.86,46.99,114700.0,31.0893,31.1688,31.043,31.1291,114700.0
2005-05-12 10:30:00,47.01,47.15,46.81,46.96,81700.0,31.1423,31.2351,31.0098,31.1092,81700.0
2005-05-12 11:00:00,46.96,46.96,46.59,46.7,90300.0,31.1092,31.1092,30.8641,30.937,90300.0
2005-05-12 11:30:00,46.69,46.76,46.58,46.71,59400.0,30.9303,30.9767,30.8575,30.9436,59400.0
2005-05-12 12:00:00,46.75,46.84,46.57,46.7,59000.0,30.9701,31.0297,30.8509,30.937,59000.0
2005-05-12 12:30:00,46.7,46.72,46.59,46.67,28000.0,30.937,30.9502,30.8641,30.9171,28000.0
2005-05-12 13:00:00,46.67,46.78,46.61,46.66,31500.0,30.9171,30.99,30.8774,30.9105,31500.0
2005-05-12 13:30:00,46.66,46.7,46.5,46.59,60700.0,30.9105,30.937,30.8045,30.8641,60700.0
2005-05-12 14:00:00,46.59,46.64,46.26,46.33,68700.0,30.8641,30.8972,30.6455,30.6919,68700.0
2005-05-12 14:30:00,46.32,46.35,46.18,46.27,96200.0,30.6852,30.7051,30.5925,30.6521,96200.0
2005-05-12 15:00:00,46.28,46.3,46.05,46.18,69600.0,30.6587,30.672,30.5064,30.5925,69600.0
2005-05-12 15:30:00,46.17,46.17,45.98,46.11,108800.0,30.5859,30.5859,30.46,30.5461,108800.0
2005-05-13 09:30:00,46.11,46.17,45.88,46.11,152000.0,30.5461,30.5859,30.3938,30.5461,152000.0
2005-05-13 10:00:00,46.11,46.3,46.05,46.17,125500.0,30.5461,30.672,30.5064,30.5859,125500.0
2005-05-13 10:30:00,46.15,46.39,46.03,46.38,99900.0,30.5726,30.7316,30.4931,30.725,99900.0
2005-05-13 11:00:00,46.38,46.41,46.12,46.33,68900.0,30.725,30.7449,30.5527,30.6919,68900.0
2005-05-13 11:30:00,46.33,46.44,46.22,46.4,36000.0,30.6919,30.7647,30.619,30.7382,36000.0
2005-05-13 12:00:00,46.39,46.58,46.34,46.52,70900.0,30.7316,30.8575,30.6985,30.8177,70900.0
2005-05-13 12:30:00,46.47,46.55,46.35,46.38,67000.0,30.7846,30.8376,30.7051,30.725,67000.0
2005-05-13 13:00:00,46.37,46.39,46.22,46.26,39100.0,30.7184,30.7316,30.619,30.6455,39100.0
2005-05-13 13:30:00,46.22,46.24,46.02,46.16,49300.0,30.619,30.6322,30.4865,30.5792,49300.0
2005-05-13 14:00:00,46.14,46.18,45.9,46.14,75700.0,30.566,30.5925,30.407,30.566,75700.0
2005-05-13 14:30:00,46.13,46.13,45.74,45.9,168800.0,30.5594,30.5594,30.301,30.407,168800.0
2005-05-13 15:00:00,45.91,46.25,45.83,46.14,186700.0,30.4136,30.6389,30.3606,30.566,186700.0
2005-05-13 15:30:00,46.14,46.21,46.03,46.11,132900.0,30.566,30.6124,30.4931,30.5461,132900.0
2005-05-16 09:30:00,46.05,46.8,46.04,46.5,86700.0,30.5064,31.0032,30.4997,30.8045,86700.0
2005-05-16 10:00:00,46.46,46.65,46.37,46.54,102600.0,30.778,30.9039,30.7184,30.831,102600.0
2005-05-16 10:30:00,46.55,46.73,46.45,46.7,63400.0,30.8376,30.9568,30.7714,30.937,63400.0
2005-05-16 11:00:00,46.71,46.74,46.58,46.66,61000.0,30.9436,30.9635,30.8575,30.9105,61000.0
2005-05-16 11:30:00,46.66,46.73,46.62,46.71,27600.0,30.9105,30.9568,30.884,30.9436,27600.0
2005-05-16 12:00:00,46.72,46.82,46.71,46.78,47800.0,30.9502,31.0165,30.9436,30.99,47800.0
2005-05-16 12:30:00,46.78,46.85,46.66,46.8,24800.0,30.99,31.0363,30.9105,31.0032,24800.0
2005-05-16 13:00:00,46.8,46.87,46.74,46.85,27900.0,31.0032,31.0496,30.9635,31.0363,27900.0
2005-05-16 13:30:00,46.86,47.0,46.77,46.95,54500.0,31.043,31.1357,30.9833,31.1026,54500.0
2005-05-16 14:00:00,46.94,46.99,46.81,46.95,49300.0,31.096,31.1291,31.0098,31.1026,49300.0
2005-05-16 14:30:00,46.97,46.97,46.75,46.8,53000.0,31.1158,31.1158,30.9701,31.0032,53000.0
2005-05-16 15:00:00,46.79,46.98,46.72,46.95,53200.0,30.9966,31.1225,30.9502,31.1026,53200.0
2005-05-16 15:30:00,46.96,47.03,46.9,47.0,107700.0,31.1092,31.1556,31.0695,31.1357,107700.0
2005-05-17 09:30:00,46.54,46.68,46.41,46.52,149000.0,30.831,30.9237,30.7449,30.8177,149000.0
2005-05-17 10:00:00,46.51,46.67,46.51,46.57,145800.0,30.8111,30.9171,30.8111,30.8509,145800.0
2005-05-17 10:30:00,46.55,46.61,46.49,46.5,80500.0,30.8376,30.8774,30.7979,30.8045,80500.0
2005-05-17 11:00:00,46.5,46.6,46.45,46.46,89700.0,30.8045,30.8707,30.7714,30.778,89700.0
2005-05-17 11:30:00,46.47,46.77,46.46,46.72,64300.0,30.7846,30.9833,30.778,30.9502,64300.0
2005-05-17 12:00:00,46.7,46.75,46.58,46.67,38800.0,30.937,30.9701,30.8575,30.9171,38800.0
2005-05-17 12:30:00,46.66,46.67,46.51,46.58,50400.0,30.9105,30.9171,30.8111,30.8575,50400.0
2005-05-17 13:00:00,46.55,46.8,46.52,46.72,40200.0,30.8376,31.0032,30.8177,30.9502,40200.0
2005-05-17 13:30:00,46.72,46.83,46.65,46.76,45000.0,30.9502,31.0231,30.9039,30.9767,45000.0
2005-05-17 14:00:00,46.76,46.98,46.76,46.97,35100.0,30.9767,31.1225,30.9767,31.1158,35100.0
2005-05-17 14:30:00,46.99,47.37,46.96,47.26,210500.0,31.1291,31.3808,31.1092,31.308,210500.0
2005-05-17 15:00:00,47.27,47.31,47.17,47.27,58200.0,31.3146,31.3411,31.2483,31.3146,58200.0
2005-05-17 15:30:00,47.25,47.49,47.25,47.38,137800.0,31.3013,31.4603,31.3013,31.3874,137800.0
2005-05-18 09:30:00,47.51,47.94,47.51,47.63,188100.0,31.4736,31.7584,31.4736,31.5531,188100.0
2005-05-18 10:00:00,47.63,47.81,47.63,47.79,142200.0,31.5531,31.6723,31.5531,31.6591,142200.0
2005-05-18 10:30:00,47.78,47.93,47.78,47.85,110300.0,31.6524,31.7518,31.6524,31.6988,110300.0
2005-05-18 11:00:00,47.86,47.96,47.79,47.89,57000.0,31.7054,31.7717,31.6591,31.7253,57000.0
2005-05-18 11:30:00,47.89,47.91,47.85,47.85,48500.0,31.7253,31.7386,31.6988,31.6988,48500.0
2005-05-18 12:00:00,47.85,48.0,47.83,47.96,87400.0,31.6988,31.7982,31.6856,31.7717,87400.0
2005-05-18 12:30:00,47.96,48.09,47.91,48.01,85900.0,31.7717,31.8578,31.7386,31.8048,85900.0
2005-05-18 13:00:00,48.0,48.04,47.85,47.94,68500.0,31.7982,31.8247,31.6988,31.7584,68500.0
2005-05-18 13:30:00,47.94,48.0,47.85,47.85,58300.0,31.7584,31.7982,31.6988,31.6988,58300.0
2005-05-18 14:00:00,47.85,47.97,47.84,47.92,158900.0,31.6988,31.7783,31.6922,31.7452,158900.0
2005-05-18 14:30:00,47.92,48.05,47.9,47.95,97200.0,31.7452,31.8313,31.7319,31.7651,97200.0
2005-05-18 15:00:00,47.94,48.02,47.9,47.92,77200.0,31.7584,31.8114,31.7319,31.7452,77200.0
2005-05-18 15:30:00,47.9,48.02,47.79,47.98,177100.0,31.7319,31.8114,31.6591,31.7849,177100.0
2005-05-19 09:30:00,48.0,48.05,47.68,48.0,82600.0,31.7982,31.8313,31.5862,31.7982,82600.0
2005-05-19 10:00:00,47.97,48.06,47.64,47.82,72900.0,31.7783,31.8379,31.5597,31.6789,72900.0
2005-05-19 10:30:00,47.82,48.1,47.78,48.09,66200.0,31.6789,31.8644,31.6524,31.8578,66200.0
2005-05-19 11:00:00,48.09,48.13,47.89,47.89,87000.0,31.8578,31.8843,31.7253,31.7253,87000.0
2005-05-19 11:30:00,47.88,47.9,47.81,47.88,64900.0,31.7187,31.7319,31.6723,31.7187,64900.0
2005-05-19 12:00:00,47.84,47.93,47.77,47.88,72600.0,31.6922,31.7518,31.6458,31.7187,72600.0
2005-05-19 12:30:00,47.89,48.0,47.87,47.99,52900.0,31.7253,31.7982,31.7121,31.7915,52900.0
2005-05-19 13:00:00,47.99,48.02,47.94,47.99,45600.0,31.7915,31.8114,31.7584,31.7915,45600.0
2005-05-19 13:30:00,47.98,47.99,47.79,47.86,60800.0,31.7849,31.7915,31.6591,31.7054,60800.0
2005-05-19 14:00:00,47.87,47.95,47.8,47.94,72800.0,31.7121,31.7651,31.6657,31.7584,72800.0
2005-05-19 14:30:00,47.93,47.96,47.75,47.89,109800.0,31.7518,31.7717,31.6326,31.7253,109800.0
2005-05-19 15:00:00,47.89,48.02,47.88,47.92,71600.0,31.7253,31.8114,31.7187,31.7452,71600.0
2005-05-19 15:30:00,47.92,48.03,47.89,48.0,91300.0,31.7452,31.818,31.7253,31.7982,91300.0
2005-05-20 09:30:00,48.08,48.09,47.65,47.8,295100.0,31.8512,31.8578,31.5663,31.6657,295100.0
2005-05-20 10:00:00,47.79,47.81,47.64,47.71,81000.0,31.6591,31.6723,31.5597,31.6061,81000.0
2005-05-20 10:30:00,47.7,47.78,47.65,47.75,96400.0,31.5994,31.6524,31.5663,31.6326,96400.0
2005-05-20 11:00:00,47.75,47.78,47.65,47.66,64100.0,31.6326,31.6524,31.5663,31.5729,64100.0
2005-05-20 11:30:00,47.67,47.77,47.66,47.75,78400.0,31.5796,31.6458,31.5729,31.6326,78400.0
2005-05-20 12:00:00,47.75,47.8,47.68,47.77,45300.0,31.6326,31.6657,31.5862,31.6458,45300.0
2005-05-20 12:30:00,47.76,47.8,47.7,47.79,35900.0,31.6392,31.6657,31.5994,31.6591,35900.0
2005-05-20 13:00:00,47.79,47.8,47.7,47.75,61300.0,31.6591,31.6657,31.5994,31.6326,61300.0
2005-05-20 13:30:00,47.75,47.81,47.71,47.77,33200.0,31.6326,31.6723,31.6061,31.6458,33200.0
2005-05-20 14:00:00,47.76,47.82,47.7,47.78,75100.0,31.6392,31.6789,31.5994,31.6524,75100.0
2005-05-20 14:30:00,47.78,47.8,47.66,47.68,60700.0,31.6524,31.6657,31.5729,31.5862,60700.0
2005-05-20 15:00:00,47.67,47.76,47.65,47.75,67600.0,31.5796,31.6392,31.5663,31.6326,67600.0
2005-05-20 15:30:00,47.73,47.74,47.62,47.7,138000.0,31.6193,31.6259,31.5464,31.5994,138000.0
2005-05-23 09:30:00,47.6,47.8,47.59,47.71,88300.0,31.5332,31.6657,31.5266,31.6061,88300.0
2005-05-23 10:00:00,47.68,47.84,47.68,47.79,78400.0,31.5862,31.6922,31.5862,31.6591,78400.0
2005-05-23 10:30:00,47.79,47.91,47.7,47.7,63400.0,31.6591,31.7386,31.5994,31.5994,63400.0
2005-05-23 11:00:00,47.7,47.78,47.68,47.69,84500.0,31.5994,31.6524,31.5862,31.5928,84500.0
2005-05-23 11:30:00,47.7,47.76,47.7,47.71,60200.0,31.5994,31.6392,31.5994,31.6061,60200.0
2005-05-23 12:00:00,47.73,47.83,47.71,47.77,41800.0,31.6193,31.6856,31.6061,31.6458,41800.0
2005-05-23 12:30:00,47.78,47.87,47.72,47.74,37000.0,31.6524,31.7121,31.6127,31.6259,37000.0
2005-05-23 13:00:00,47.74,47.84,47.63,47.74,62100.0,31.6259,31.6922,31.5531,31.6259,62100.0
2005-05-23 13:30:00,47.74,47.81,47.69,47.75,40500.0,31.6259,31.6723,31.5928,31.6326,40500.0
2005-05-23 14:00:00,47.75,47.96,47.71,47.88,65500.0,31.6326,31.7717,31.6061,31.7187,65500.0
2005-05-23 14:30:00,47.89,48.0,47.85,47.96,57300.0,31.7253,31.7982,31.6988,31.7717,57300.0
2005-05-23 15:00:00,47.95,48.0,47.89,47.9,58200.0,31.7651,31.7982,31.7253,31.7319,58200.0
2005-05-23 15:30:00,47.91,47.98,47.76,47.82,96600.0,31.7386,31.7849,31.6392,31.6789,96600.0
2005-05-24 09:30:00,47.73,47.85,47.58,47.73,81000.0,31.6193,31.6988,31.5199,31.6193,81000.0
2005-05-24 10:00:00,47.73,47.77,47.5,47.73,109600.0,31.6193,31.6458,31.4669,31.6193,109600.0
2005-05-24 10:30:00,47.69,47.76,47.68,47.74,52800.0,31.5928,31.6392,31.5862,31.6259,52800.0
2005-05-24 11:00:00,47.74,47.82,47.69,47.74,71900.0,31.6259,31.6789,31.5928,31.6259,71900.0
2005-05-24 11:30:00,47.71,47.81,47.61,47.69,83000.0,31.6061,31.6723,31.5398,31.5928,83000.0
2005-05-24 12:00:00,47.7,47.78,47.62,47.62,54500.0,31.5994,31.6524,31.5464,31.5464,54500.0
2005-05-24 12:30:00,47.65,47.65,47.57,47.62,65700.0,31.5663,31.5663,31.5133,31.5464,65700.0
2005-05-24 13:00:00,47.63,47.66,47.61,47.61,71800.0,31.5531,31.5729,31.5398,31.5398,71800.0
2005-05-24 13:30:00,47.62,47.7,47.61,47.69,63900.0,31.5464,31.5994,31.5398,31.5928,63900.0
2005-05-24 14:00:00,47.68,47.85,47.64,47.69,108500.0,31.5862,31.6988,31.5597,31.5928,108500.0
2005-05-24 14:30:00,47.7,47.76,47.56,47.75,78000.0,31.5994,31.6392,31.5067,31.6326,78000.0
2005-05-24 15:00:00,47.76,47.81,47.65,47.78,117000.0,31.6392,31.6723,31.5663,31.6524,117000.0
2005-05-24 15:30:00,47.78,47.84,47.67,47.7,142000.0,31.6524,31.6922,31.5796,31.5994,142000.0
2005-05-25 09:30:00,47.5,47.58,47.32,47.55,62100.0,31.4669,31.5199,31.3477,31.5001,62100.0
2005-05-25 10:00:00,47.53,47.61,47.4,47.5,28600.0,31.4868,31.5398,31.4007,31.4669,28600.0
2005-05-25 10:30:00,47.48,47.48,47.25,47.27,39500.0,31.4537,31.4537,31.3013,31.3146,39500.0
2005-05-25 11:00:00,47.27,47.4,47.24,47.38,56800.0,31.3146,31.4007,31.2947,31.3874,56800.0
2005-05-25 11:30:00,47.38,47.47,47.25,47.29,56400.0,31.3874,31.4471,31.3013,31.3278,56400.0
2005-05-25 12:00:00,47.28,47.37,47.25,47.31,12900.0,31.3212,31.3808,31.3013,31.3411,12900.0
2005-05-25 12:30:00,47.31,47.39,47.3,47.3,12100.0,31.3411,31.3941,31.3345,31.3345,12100.0
2005-05-25 13:00:00,47.28,47.39,47.26,47.27,124500.0,31.3212,31.3941,31.308,31.3146,124500.0
2005-05-25 13:30:00,47.27,47.45,47.27,47.42,35000.0,31.3146,31.4338,31.3146,31.4139,35000.0
2005-05-25 14:00:00,47.43,47.58,47.41,47.58,110100.0,31.4206,31.5199,31.4073,31.5199,110100.0
2005-05-25 14:30:00,47.58,47.67,47.5,47.52,128400.0,31.5199,31.5796,31.4669,31.4802,128400.0
2005-05-25 15:00:00,47.52,47.56,47.44,47.48,100700.0,31.4802,31.5067,31.4272,31.4537,100700.0
2005-05-25 15:30:00,47.48,47.59,47.39,47.48,188300.0,31.4537,31.5266,31.3941,31.4537,188300.0
2005-05-26 09:30:00,47.6,47.63,47.37,47.43,57200.0,31.5332,31.5531,31.3808,31.4206,57200.0
2005-05-26 10:00:00,47.47,47.86,47.45,47.84,72300.0,31.4471,31.7054,31.4338,31.6922,72300.0
2005-05-26 10:30:00,47.83,47.9,47.48,47.61,256400.0,31.6856,31.7319,31.4537,31.5398,256400.0
2005-05-26 11:00:00,47.61,47.75,47.56,47.72,183800.0,31.5398,31.6326,31.5067,31.6127,183800.0
2005-05-26 11:30:00,47.73,47.94,47.73,47.88,56800.0,31.6193,31.7584,31.6193,31.7187,56800.0
2005-05-26 12:00:00,47.88,47.97,47.81,47.93,60000.0,31.7187,31.7783,31.6723,31.7518,60000.0
2005-05-26 12:30:00,47.96,47.97,47.91,47.95,48300.0,31.7717,31.7783,31.7386,31.7651,48300.0
2005-05-26 13:00:00,47.96,48.03,47.86,47.86,253500.0,31.7717,31.818,31.7054,31.7054,253500.0
2005-05-26 13:30:00,47.87,47.95,47.81,47.85,54600.0,31.7121,31.7651,31.6723,31.6988,54600.0
2005-05-26 14:00:00,47.84,47.99,47.82,47.95,62600.0,31.6922,31.7915,31.6789,31.7651,62600.0
2005-05-26 14:30:00,47.95,48.0,47.91,47.98,79100.0,31.7651,31.7982,31.7386,31.7849,79100.0
2005-05-26 15:00:00,47.99,48.18,47.98,48.15,81200.0,31.7915,31.9174,31.7849,31.8975,81200.0
2005-05-26 15:30:00,48.15,48.29,48.13,48.16,138800.0,31.8975,31.9903,31.8843,31.9042,138800.0
2005-05-27 09:30:00,48.26,48.26,48.01,48.01,69200.0,31.9704,31.9704,31.8048,31.8048,69200.0
2005-05-27 10:00:00,48.01,48.05,47.91,47.96,94800.0,31.8048,31.8313,31.7386,31.7717,94800.0
2005-05-27 10:30:00,47.95,48.05,47.9,47.98,60200.0,31.7651,31.8313,31.7319,31.7849,60200.0
2005-05-27 11:00:00,47.98,48.05,47.91,48.05,199000.0,31.7849,31.8313,31.7386,31.8313,199000.0
2005-05-27 11:30:00,48.05,48.24,48.0,48.22,54000.0,31.8313,31.9572,31.7982,31.9439,54000.0
2005-05-27 12:00:00,48.23,48.25,48.2,48.21,36400.0,31.9505,31.9638,31.9307,31.9373,36400.0
2005-05-27 12:30:00,48.21,48.24,48.2,48.22,87500.0,31.9373,31.9572,31.9307,31.9439,87500.0
2005-05-27 13:00:00,48.23,48.3,48.22,48.24,36500.0,31.9505,31.9969,31.9439,31.9572,36500.0
2005-05-27 13:30:00,48.23,48.25,48.11,48.12,34500.0,31.9505,31.9638,31.871,31.8777,34500.0
2005-05-27 14:00:00,48.15,48.17,48.08,48.15,24000.0,31.8975,31.9108,31.8512,31.8975,24000.0
2005-05-27 14:30:00,48.15,48.15,48.07,48.12,29700.0,31.8975,31.8975,31.8445,31.8777,29700.0
2005-05-27 15:00:00,48.12,48.13,48.06,48.1,39900.0,31.8777,31.8843,31.8379,31.8644,39900.0
2005-05-27 15:30:00,48.1,48.13,48.01,48.07,69900.0,31.8644,31.8843,31.8048,31.8445,69900.0
2005-05-31 09:30:00,48.0,48.02,47.78,47.8,110300.0,31.7982,31.8114,31.6524,31.6657,110300.0
2005-05-31 10:00:00,47.81,47.91,47.79,47.9,72900.0,31.6723,31.7386,31.6591,31.7319,72900.0
2005-05-31 10:30:00,47.9,47.95,47.72,47.85,97100.0,31.7319,31.7651,31.6127,31.6988,97100.0
2005-05-31 11:00:00,47.85,48.0,47.79,47.96,76200.0,31.6988,31.7982,31.6591,31.7717,76200.0
2005-05-31 11:30:00,47.95,48.01,47.93,47.93,88600.0,31.7651,31.8048,31.7518,31.7518,88600.0
2005-05-31 12:00:00,47.95,47.99,47.86,47.89,58500.0,31.7651,31.7915,31.7054,31.7253,58500.0
2005-05-31 12:30:00,47.89,47.95,47.85,47.93,40600.0,31.7253,31.7651,31.6988,31.7518,40600.0
2005-05-31 13:00:00,47.92,47.97,47.89,47.91,35400.0,31.7452,31.7783,31.7253,31.7386,35400.0
2005-05-31 13:30:00,47.92,48.09,47.92,48.04,39200.0,31.7452,31.8578,31.7452,31.8247,39200.0
2005-05-31 14:00:00,48.02,48.03,47.91,47.97,83900.0,31.8114,31.818,31.7386,31.7783,83900.0
2005-05-31 14:30:00,47.98,48.14,47.96,48.03,42000.0,31.7849,31.8909,31.7717,31.818,42000.0
2005-05-31 15:00:00,48.02,48.18,48.0,48.02,61500.0,31.8114,31.9174,31.7982,31.8114,61500.0
2005-05-31 15:30:00,48.01,48.04,47.91,47.99,144900.0,31.8048,31.8247,31.7386,31.7915,144900.0
2005-06-01 09:30:00,47.95,48.09,47.93,48.01,157000.0,31.7651,31.8578,31.7518,31.8048,157000.0
2005-06-01 10:00:00,48.03,48.63,48.01,48.59,121700.0,31.818,32.2155,31.8048,32.189,121700.0
2005-06-01 10:30:00,48.58,48.64,48.43,48.45,92300.0,32.1824,32.2221,32.083,32.0963,92300.0
2005-06-01 11:00:00,48.45,48.65,48.43,48.61,97800.0,32.0963,32.2288,32.083,32.2023,97800.0
2005-06-01 11:30:00,48.61,48.65,48.55,48.57,92600.0,32.2023,32.2288,32.1625,32.1758,92600.0
2005-06-01 12:00:00,48.57,48.59,48.4,48.44,47300.0,32.1758,32.189,32.0632,32.0897,47300.0
2005-06-01 12:30:00,48.43,48.48,48.39,48.48,155000.0,32.083,32.1162,32.0565,32.1162,155000.0
2005-06-01 13:00:00,48.47,48.55,48.43,48.53,37000.0,32.1095,32.1625,32.083,32.1493,37000.0
2005-06-01 13:30:00,48.52,48.6,48.45,48.6,37600.0,32.1427,32.1957,32.0963,32.1957,37600.0
2005-06-01 14:00:00,48.61,48.64,48.3,48.4,48100.0,32.2023,32.2221,31.9969,32.0632,48100.0
2005-06-01 14:30:00,48.42,48.48,48.03,48.14,73400.0,32.0764,32.1162,31.818,31.8909,73400.0
2005-06-01 15:00:00,48.11,48.24,48.09,48.22,230800.0,31.871,31.9572,31.8578,31.9439,230800.0
2005-06-01 15:30:00,48.21,48.48,48.21,48.48,60700.0,31.9373,32.1162,31.9373,32.1162,60700.0
2005-06-02 09:30:00,48.38,48.38,47.99,48.01,139400.0,32.0499,32.0499,31.7915,31.8048,139400.0
2005-06-02 10:00:00,48.0,48.08,47.94,48.02,98400.0,31.7982,31.8512,31.7584,31.8114,98400.0
2005-06-02 10:30:00,48.02,48.32,47.95,48.31,128300.0,31.8114,32.0102,31.7651,32.0035,128300.0
2005-06-02 11:00:00,48.31,48.4,48.23,48.24,138600.0,32.0035,32.0632,31.9505,31.9572,138600.0
2005-06-02 11:30:00,48.24,48.36,48.17,48.33,66400.0,31.9572,32.0367,31.9108,32.0168,66400.0
2005-06-02 12:00:00,48.34,48.53,48.33,48.52,69200.0,32.0234,32.1493,32.0168,32.1427,69200.0
2005-06-02 12:30:00,48.53,48.72,48.53,48.67,76900.0,32.1493,32.2751,32.1493,32.242,76900.0
2005-06-02 13:00:00,48.67,48.68,48.54,48.54,38800.0,32.242,32.2486,32.1559,32.1559,38800.0
2005-06-02 13:30:00,48.55,48.65,48.45,48.65,148200.0,32.1625,32.2288,32.0963,32.2288,148200.0
2005-06-02 14:00:00,48.7,48.79,48.66,48.76,174900.0,32.2619,32.3215,32.2354,32.3016,174900.0
2005-06-02 14:30:00,48.75,48.96,48.75,48.96,121300.0,32.295,32.4341,32.295,32.4341,121300.0
2005-06-02 15:00:00,48.96,48.98,48.89,48.9,112000.0,32.4341,32.4474,32.3878,32.3944,112000.0
2005-06-02 15:30:00,48.89,48.94,48.82,48.9,169500.0,32.3878,32.4209,32.3414,32.3944,169500.0
2005-06-03 09:30:00,48.9,49.39,48.88,49.38,391500.0,32.3944,32.719,32.3811,32.7124,391500.0
2005-06-03 10:00:00,49.4,49.76,49.35,49.38,304600.0,32.7256,32.9641,32.6925,32.7124,304600.0
2005-06-03 10:30:00,49.38,49.7,49.38,49.65,187200.0,32.7124,32.9244,32.7124,32.8912,187200.0
2005-06-03 11:00:00,49.65,49.78,49.56,49.77,165800.0,32.8912,32.9774,32.8316,32.9707,165800.0
2005-06-03 11:30:00,49.75,49.75,49.53,49.59,161000.0,32.9575,32.9575,32.8117,32.8515,161000.0
2005-06-03 12:00:00,49.58,49.94,49.57,49.92,211000.0,32.8449,33.0834,32.8382,33.0701,211000.0
2005-06-03 12:30:00,49.92,49.97,49.85,49.86,161700.0,33.0701,33.1032,33.0237,33.0304,161700.0
2005-06-03 13:00:00,49.87,49.91,49.72,49.89,172300.0,33.037,33.0635,32.9376,33.0502,172300.0
2005-06-03 13:30:00,49.89,49.98,49.81,49.97,134700.0,33.0502,33.1098,32.9972,33.1032,134700.0
2005-06-03 14:00:00,49.96,50.04,49.85,49.96,183100.0,33.0966,33.1496,33.0237,33.0966,183100.0
2005-06-03 14:30:00,49.95,49.95,49.81,49.85,163000.0,33.09,33.09,32.9972,33.0237,163000.0
2005-06-03 15:00:00,49.85,49.95,49.78,49.89,160200.0,33.0237,33.09,32.9774,33.0502,160200.0
2005-06-03 15:30:00,49.89,50.13,49.88,50.0,332200.0,33.0502,33.2092,33.0436,33.1231,332200.0
2005-06-06 09:30:00,49.85,50.0,49.55,49.78,172900.0,33.0237,33.1231,32.825,32.9774,172900.0
2005-06-06 10:00:00,49.78,50.09,49.61,50.09,170000.0,32.9774,33.1827,32.8647,33.1827,170000.0
2005-06-06 10:30:00,50.08,50.3,50.05,50.26,183900.0,33.1761,33.3218,33.1562,33.2953,183900.0
2005-06-06 11:00:00,50.25,50.35,50.16,50.31,219600.0,33.2887,33.355,33.2291,33.3285,219600.0
2005-06-06 11:30:00,50.31,50.45,50.21,50.43,137200.0,33.3285,33.4212,33.2622,33.408,137200.0
2005-06-06 12:00:00,50.44,50.47,50.31,50.35,149000.0,33.4146,33.4345,33.3285,33.355,149000.0
2005-06-06 12:30:00,50.36,50.46,50.34,50.39,143500.0,33.3616,33.4278,33.3483,33.3815,143500.0
2005-06-06 13:00:00,50.39,50.45,50.35,50.43,74600.0,33.3815,33.4212,33.355,33.408,74600.0
2005-06-06 13:30:00,50.4,50.47,50.27,50.41,126600.0,33.3881,33.4345,33.302,33.3947,126600.0
2005-06-06 14:00:00,50.41,50.56,50.38,50.5,163900.0,33.3947,33.4941,33.3748,33.4543,163900.0
2005-06-06 14:30:00,50.49,50.67,50.46,50.57,219400.0,33.4477,33.5669,33.4278,33.5007,219400.0
2005-06-06 15:00:00,50.57,50.94,50.45,50.94,352500.0,33.5007,33.7458,33.4212,33.7458,352500.0
2005-06-06 15:30:00,50.96,51.12,50.87,51.1,383800.0,33.7591,33.8651,33.6994,33.8518,383800.0
2005-06-07 09:30:00,51.08,51.77,51.03,51.52,229000.0,33.8386,34.2957,33.8054,34.13,229000.0
2005-06-07 10:00:00,51.52,51.72,51.41,51.55,246900.0,34.13,34.2625,34.0572,34.1499,246900.0
2005-06-07 10:30:00,51.54,51.77,51.5,51.74,179300.0,34.1433,34.2957,34.1168,34.2758,179300.0
2005-06-07 11:00:00,51.74,51.87,51.65,51.87,172300.0,34.2758,34.3619,34.2162,34.3619,172300.0
2005-06-07 11:30:00,51.87,51.93,51.74,51.78,150400.0,34.3619,34.4016,34.2758,34.3023,150400.0
2005-06-07 12:00:00,51.78,51.87,51.67,51.71,102500.0,34.3023,34.3619,34.2294,34.2559,102500.0
2005-06-07 12:30:00,51.7,51.71,51.44,51.46,181700.0,34.2493,34.2559,34.077,34.0903,181700.0
2005-06-07 13:00:00,51.45,51.49,51.27,51.27,93900.0,34.0837,34.1102,33.9644,33.9644,93900.0
2005-06-07 13:30:00,51.27,51.29,51.07,51.1,149100.0,33.9644,33.9777,33.8319,33.8518,149100.0
2005-06-07 14:00:00,51.09,51.09,50.7,50.77,251500.0,33.8452,33.8452,33.5868,33.6332,251500.0
2005-06-07 14:30:00,50.78,50.86,50.7,50.74,227800.0,33.6398,33.6928,33.5868,33.6133,227800.0
2005-06-07 15:00:00,50.74,50.76,50.28,50.29,307400.0,33.6133,33.6266,33.3086,33.3152,307400.0
2005-06-07 15:30:00,50.3,50.39,50.16,50.22,303800.0,33.3218,33.3815,33.2291,33.2688,303800.0
2005-06-08 09:30:00,50.3,50.69,50.23,50.67,65700.0,33.3218,33.5802,33.2755,33.5669,65700.0
2005-06-08 10:00:00,50.67,50.79,50.32,50.52,164600.0,33.5669,33.6464,33.3351,33.4676,164600.0
2005-06-08 10:30:00,50.5,50.76,50.4,50.74,133400.0,33.4543,33.6266,33.3881,33.6133,133400.0
2005-06-08 11:00:00,50.76,50.77,50.54,50.62,63200.0,33.6266,33.6332,33.4808,33.5338,63200.0
2005-06-08 11:30:00,50.62,50.64,50.5,50.57,35600.0,33.5338,33.5471,33.4543,33.5007,35600.0
2005-06-08 12:00:00,50.59,50.64,50.45,50.52,49100.0,33.514,33.5471,33.4212,33.4676,49100.0
2005-06-08 12:30:00,50.52,50.61,50.48,50.53,34500.0,33.4676,33.5272,33.4411,33.4742,34500.0
2005-06-08 13:00:00,50.53,50.57,50.47,50.53,39200.0,33.4742,33.5007,33.4345,33.4742,39200.0
2005-06-08 13:30:00,50.54,50.55,50.43,50.46,79700.0,33.4808,33.4875,33.408,33.4278,79700.0
2005-06-08 14:00:00,50.45,50.46,50.14,50.22,80100.0,33.4212,33.4278,33.2158,33.2688,80100.0
2005-06-08 14:30:00,50.19,50.27,50.13,50.17,44200.0,33.249,33.302,33.2092,33.2357,44200.0
2005-06-08 15:00:00,50.17,50.24,50.12,50.18,48800.0,33.2357,33.2821,33.2026,33.2423,48800.0
2005-06-08 15:30:00,50.18,50.37,50.14,50.2,104000.0,33.2423,33.3682,33.2158,33.2556,104000.0
2005-06-09 09:30:00,49.86,49.99,49.8,49.94,178000.0,33.0304,33.1165,32.9906,33.0834,178000.0
2005-06-09 10:00:00,49.94,50.37,49.91,50.33,204900.0,33.0834,33.3682,33.0635,33.3417,204900.0
2005-06-09 10:30:00,50.33,50.47,50.27,50.39,62400.0,33.3417,33.4345,33.302,33.3815,62400.0
2005-06-09 11:00:00,50.4,50.48,50.25,50.25,100400.0,33.3881,33.4411,33.2887,33.2887,100400.0
2005-06-09 11:30:00,50.26,50.48,50.26,50.39,109400.0,33.2953,33.4411,33.2953,33.3815,109400.0
2005-06-09 12:00:00,50.39,50.49,50.32,50.47,44900.0,33.3815,33.4477,33.3351,33.4345,44900.0
2005-06-09 12:30:00,50.48,50.48,50.4,50.44,52200.0,33.4411,33.4411,33.3881,33.4146,52200.0
2005-06-09 13:00:00,50.44,50.5,50.41,50.41,73400.0,33.4146,33.4543,33.3947,33.3947,73400.0
2005-06-09 13:30:00,50.41,50.51,50.41,50.46,80000.0,33.3947,33.461,33.3947,33.4278,80000.0
2005-06-09 14:00:00,50.45,50.47,50.29,50.35,118000.0,33.4212,33.4345,33.3152,33.355,118000.0
2005-06-09 14:30:00,50.35,50.43,50.27,50.29,70500.0,33.355,33.408,33.302,33.3152,70500.0
2005-06-09 15:00:00,50.29,50.34,50.25,50.25,124900.0,33.3152,33.3483,33.2887,33.2887,124900.0
2005-06-09 15:30:00,50.26,50.28,50.13,50.23,380000.0,33.2953,33.3086,33.2092,33.2755,380000.0
2005-06-10 09:30:00,50.16,50.36,50.0,50.24,81100.0,33.2291,33.3616,33.1231,33.2821,81100.0
2005-06-10 10:00:00,50.24,50.29,50.0,50.1,82300.0,33.2821,33.3152,33.1231,33.1893,82300.0
2005-06-10 10:30:00,50.1,50.14,50.04,50.04,50700.0,33.1893,33.2158,33.1496,33.1496,50700.0
2005-06-10 11:00:00,50.04,50.14,50.01,50.11,46900.0,33.1496,33.2158,33.1297,33.196,46900.0
2005-06-10 11:30:00,50.09,50.09,49.96,49.96,60600.0,33.1827,33.1827,33.0966,33.0966,60600.0
2005-06-10 12:00:00,49.96,50.01,49.89,49.9,65700.0,33.0966,33.1297,33.0502,33.0569,65700.0
2005-06-10 12:30:00,49.9,49.94,49.85,49.86,45900.0,33.0569,33.0834,33.0237,33.0304,45900.0
2005-06-10 13:00:00,49.86,49.9,49.81,49.89,174800.0,33.0304,33.0569,32.9972,33.0502,174800.0
2005-06-10 13:30:00,49.89,49.94,49.78,49.83,90100.0,33.0502,33.0834,32.9774,33.0105,90100.0
2005-06-10 14:00:00,49.83,49.85,49.67,49.73,81300.0,33.0105,33.0237,32.9045,32.9442,81300.0
2005-06-10 14:30:00,49.74,49.75,49.67,49.75,112600.0,32.9509,32.9575,32.9045,32.9575,112600.0
2005-06-10 15:00:00,49.75,49.99,49.74,49.97,119400.0,32.9575,33.1165,32.9509,33.1032,119400.0
2005-06-10 15:30:00,49.98,49.99,49.83,49.9,148200.0,33.1098,33.1165,33.0105,33.0569,148200.0
2005-06-13 09:30:00,49.74,49.89,49.67,49.83,68800.0,32.9509,33.0502,32.9045,33.0105,68800.0
2005-06-13 10:00:00,49.83,49.85,49.68,49.75,43700.0,33.0105,33.0237,32.9111,32.9575,43700.0
2005-06-13 10:30:00,49.75,50.73,49.75,49.97,61800.0,32.9575,33.6067,32.9575,33.1032,61800.0
2005-06-13 11:00:00,49.99,50.34,49.96,50.23,92700.0,33.1165,33.3483,33.0966,33.2755,92700.0
2005-06-13 11:30:00,50.24,50.25,50.14,50.14,36600.0,33.2821,33.2887,33.2158,33.2158,36600.0
2005-06-13 12:00:00,50.15,50.17,49.94,50.04,30000.0,33.2225,33.2357,33.0834,33.1496,30000.0
2005-06-13 12:30:00,50.03,50.06,49.96,50.03,21000.0,33.143,33.1628,33.0966,33.143,21000.0
2005-06-13 13:00:00,50.02,50.06,49.96,49.99,24400.0,33.1363,33.1628,33.0966,33.1165,24400.0
2005-06-13 13:30:00,49.99,49.99,49.81,49.82,45000.0,33.1165,33.1165,32.9972,33.0039,45000.0
2005-06-13 14:00:00,49.83,49.89,49.72,49.72,51800.0,33.0105,33.0502,32.9376,32.9376,51800.0
2005-06-13 14:30:00,49.72,49.94,49.69,49.79,65400.0,32.9376,33.0834,32.9177,32.984,65400.0
2005-06-13 15:00:00,49.8,49.83,49.55,49.72,85900.0,32.9906,33.0105,32.825,32.9376,85900.0
2005-06-13 15:30:00,49.72,49.81,49.6,49.76,64300.0,32.9376,32.9972,32.8581,32.9641,64300.0
2005-06-14 09:30:00,48.98,49.32,48.9,49.18,306000.0,32.4474,32.6726,32.3944,32.5799,306000.0
2005-06-14 10:00:00,49.16,49.38,48.96,49.23,184100.0,32.5666,32.7124,32.4341,32.613,184100.0
2005-06-14 10:30:00,49.23,49.28,49.2,49.25,121700.0,32.613,32.6461,32.5931,32.6263,121700.0
2005-06-14 11:00:00,49.25,49.34,49.17,49.17,104300.0,32.6263,32.6859,32.5733,32.5733,104300.0
2005-06-14 11:30:00,49.17,49.25,49.1,49.22,149100.0,32.5733,32.6263,32.5269,32.6064,149100.0
2005-06-14 12:00:00,49.2,49.23,49.14,49.23,63100.0,32.5931,32.613,32.5534,32.613,63100.0
2005-06-14 12:30:00,49.24,49.24,49.0,49.04,84600.0,32.6196,32.6196,32.4606,32.4871,84600.0
2005-06-14 13:00:00,49.05,49.05,48.98,49.01,168800.0,32.4938,32.4938,32.4474,32.4673,168800.0
2005-06-14 13:30:00,49.02,49.23,48.96,49.23,77200.0,32.4739,32.613,32.4341,32.613,77200.0
2005-06-14 14:00:00,49.22,49.24,48.99,49.02,92600.0,32.6064,32.6196,32.454,32.4739,92600.0
2005-06-14 14:30:00,49.02,49.12,48.94,49.05,84800.0,32.4739,32.5401,32.4209,32.4938,84800.0
2005-06-14 15:00:00,49.05,49.07,49.0,49.04,88400.0,32.4938,32.507,32.4606,32.4871,88400.0
2005-06-14 15:30:00,49.04,49.12,48.95,49.04,130700.0,32.4871,32.5401,32.4275,32.4871,130700.0
2005-06-15 09:30:00,49.02,49.3,48.99,49.19,224000.0,32.4739,32.6594,32.454,32.5865,224000.0
2005-06-15 10:00:00,49.19,49.45,49.15,49.35,135000.0,32.5865,32.7587,32.56,32.6925,135000.0
2005-06-15 10:30:00,49.35,49.4,48.87,48.92,120000.0,32.6925,32.7256,32.3745,32.4076,120000.0
2005-06-15 11:00:00,48.91,49.12,48.79,49.07,80100.0,32.401,32.5401,32.3215,32.507,80100.0
2005-06-15 11:30:00,49.06,49.13,49.02,49.02,36900.0,32.5004,32.5468,32.4739,32.4739,36900.0
2005-06-15 12:00:00,49.03,49.1,49.0,49.06,25400.0,32.4805,32.5269,32.4606,32.5004,25400.0
2005-06-15 12:30:00,49.06,49.16,49.06,49.09,19700.0,32.5004,32.5666,32.5004,32.5203,19700.0
2005-06-15 13:00:00,49.11,49.15,49.0,49.05,42100.0,32.5335,32.56,32.4606,32.4938,42100.0
2005-06-15 13:30:00,49.05,49.05,49.01,49.02,46800.0,32.4938,32.4938,32.4673,32.4739,46800.0
2005-06-15 14:00:00,49.04,49.17,49.0,49.03,89400.0,32.4871,32.5733,32.4606,32.4805,89400.0
2005-06-15 14:30:00,49.04,49.18,49.04,49.1,54200.0,32.4871,32.5799,32.4871,32.5269,54200.0
2005-06-15 15:00:00,49.08,49.24,49.02,49.23,71000.0,32.5136,32.6196,32.4739,32.613,71000.0
2005-06-15 15:30:00,49.23,49.43,49.23,49.36,189300.0,32.613,32.7455,32.613,32.6991,189300.0
2005-06-16 09:30:00,49.2,49.39,49.1,49.35,173200.0,32.5931,32.719,32.5269,32.6925,173200.0
2005-06-16 10:00:00,49.38,49.42,49.29,49.35,75300.0,32.7124,32.7389,32.6528,32.6925,75300.0
2005-06-16 10:30:00,49.34,49.48,49.29,49.33,87400.0,32.6859,32.7786,32.6528,32.6792,87400.0
2005-06-16 11:00:00,49.33,49.39,49.24,49.32,105200.0,32.6792,32.719,32.6196,32.6726,105200.0
2005-06-16 11:30:00,49.33,49.35,49.19,49.35,79200.0,32.6792,32.6925,32.5865,32.6925,79200.0
2005-06-16 12:00:00,49.35,49.35,49.08,49.16,68400.0,32.6925,32.6925,32.5136,32.5666,68400.0
2005-06-16 12:30:00,49.15,49.3,49.15,49.26,44000.0,32.56,32.6594,32.56,32.6329,44000.0
2005-06-16 13:00:00,49.22,49.27,49.12,49.12,83800.0,32.6064,32.6395,32.5401,32.5401,83800.0
2005-06-16 13:30:00,49.12,49.22,49.07,49.12,88800.0,32.5401,32.6064,32.507,32.5401,88800.0
2005-06-16 14:00:00,49.12,49.13,49.0,49.05,135000.0,32.5401,32.5468,32.4606,32.4938,135000.0
2005-06-16 14:30:00,49.06,49.15,49.05,49.09,141300.0,32.5004,32.56,32.4938,32.5203,141300.0
2005-06-16 15:00:00,49.09,49.17,49.05,49.15,190500.0,32.5203,32.5733,32.4938,32.56,190500.0
2005-06-16 15:30:00,49.15,49.23,49.05,49.08,250700.0,32.56,32.613,32.4938,32.5136,250700.0
2005-06-17 09:30:00,49.3,49.48,49.03,49.2,491100.0,32.6594,32.7786,32.4805,32.5931,491100.0
2005-06-17 10:00:00,49.16,49.29,49.11,49.28,72300.0,32.5666,32.6528,32.5335,32.6461,72300.0
2005-06-17 10:30:00,49.27,49.4,49.25,49.29,130700.0,32.6395,32.7256,32.6263,32.6528,130700.0
2005-06-17 11:00:00,49.29,49.32,49.19,49.29,60300.0,32.6528,32.6726,32.5865,32.6528,60300.0
2005-06-17 11:30:00,49.29,49.32,49.18,49.21,58700.0,32.6528,32.6726,32.5799,32.5998,58700.0
2005-06-17 12:00:00,49.2,49.26,49.19,49.22,32000.0,32.5931,32.6329,32.5865,32.6064,32000.0
2005-06-17 12:30:00,49.22,49.28,49.13,49.15,55600.0,32.6064,32.6461,32.5468,32.56,55600.0
2005-06-17 13:00:00,49.15,49.24,49.12,49.17,55500.0,32.56,32.6196,32.5401,32.5733,55500.0
2005-06-17 13:30:00,49.17,49.19,49.0,49.15,101600.0,32.5733,32.5865,32.4606,32.56,101600.0
2005-06-17 14:00:00,49.15,49.27,49.1,49.15,68100.0,32.56,32.6395,32.5269,32.56,68100.0
2005-06-17 14:30:00,49.15,49.2,49.12,49.13,61300.0,32.56,32.5931,32.5401,32.5468,61300.0
2005-06-17 15:00:00,49.14,49.32,49.12,49.28,95600.0,32.5534,32.6726,32.5401,32.6461,95600.0
2005-06-17 15:30:00,49.28,49.35,49.2,49.24,99900.0,32.6461,32.6925,32.5931,32.6196,99900.0
2005-06-20 09:30:00,48.9,49.07,48.68,48.87,102000.0,32.3944,32.507,32.2486,32.3745,102000.0
2005-06-20 10:00:00,48.87,48.91,48.62,48.87,96300.0,32.3745,32.401,32.2089,32.3745,96300.0
2005-06-20 10:30:00,48.87,48.94,48.78,48.85,103300.0,32.3745,32.4209,32.3149,32.3613,103300.0
2005-06-20 11:00:00,48.86,48.94,48.86,48.9,40500.0,32.3679,32.4209,32.3679,32.3944,40500.0
2005-06-20 11:30:00,48.92,48.94,48.8,48.86,48400.0,32.4076,32.4209,32.3281,32.3679,48400.0
2005-06-20 12:00:00,48.88,48.88,48.8,48.81,55900.0,32.3811,32.3811,32.3281,32.3348,55900.0
2005-06-20 12:30:00,48.81,48.87,48.68,48.72,83600.0,32.3348,32.3745,32.2486,32.2751,83600.0
2005-06-20 13:00:00,48.73,48.75,48.6,48.6,71500.0,32.2818,32.295,32.1957,32.1957,71500.0
2005-06-20 13:30:00,48.6,48.65,48.37,48.58,124200.0,32.1957,32.2288,32.0433,32.1824,124200.0
2005-06-20 14:00:00,48.58,48.6,48.55,48.6,52500.0,32.1824,32.1957,32.1625,32.1957,52500.0
2005-06-20 14:30:00,48.6,48.87,48.6,48.8,154900.0,32.1957,32.3745,32.1957,32.3281,154900.0
2005-06-20 15:00:00,48.8,49.0,48.79,49.0,84000.0,32.3281,32.4606,32.3215,32.4606,84000.0
2005-06-20 15:30:00,49.0,49.04,48.9,48.95,177000.0,32.4606,32.4871,32.3944,32.4275,177000.0
2005-06-21 09:30:00,48.84,48.88,48.56,48.64,82500.0,32.3546,32.3811,32.1692,32.2221,82500.0
2005-06-21 10:00:00,48.62,48.9,48.6,48.89,95800.0,32.2089,32.3944,32.1957,32.3878,95800.0
2005-06-21 10:30:00,48.82,48.97,48.76,48.8,53400.0,32.3414,32.4408,32.3016,32.3281,53400.0
2005-06-21 11:00:00,48.82,48.94,48.74,48.75,51000.0,32.3414,32.4209,32.2884,32.295,51000.0
2005-06-21 11:30:00,48.76,48.91,48.73,48.9,25500.0,32.3016,32.401,32.2818,32.3944,25500.0
2005-06-21 12:00:00,48.9,49.06,48.9,48.99,28600.0,32.3944,32.5004,32.3944,32.454,28600.0
2005-06-21 12:30:00,48.96,49.0,48.9,48.92,23900.0,32.4341,32.4606,32.3944,32.4076,23900.0
2005-06-21 13:00:00,48.92,48.98,48.89,48.96,59200.0,32.4076,32.4474,32.3878,32.4341,59200.0
2005-06-21 13:30:00,48.96,49.11,48.95,48.98,30400.0,32.4341,32.5335,32.4275,32.4474,30400.0
2005-06-21 14:00:00,48.99,49.02,48.92,49.0,37400.0,32.454,32.4739,32.4076,32.4606,37400.0
2005-06-21 14:30:00,49.0,49.02,48.92,48.96,45800.0,32.4606,32.4739,32.4076,32.4341,45800.0
2005-06-21 15:00:00,48.97,49.04,48.9,49.0,124300.0,32.4408,32.4871,32.3944,32.4606,124300.0
2005-06-21 15:30:00,49.0,49.1,48.97,49.03,108800.0,32.4606,32.5269,32.4408,32.4805,108800.0
2005-06-22 09:30:00,49.35,49.52,49.34,49.44,64500.0,32.6925,32.8051,32.6859,32.7521,64500.0
2005-06-22 10:00:00,49.45,49.53,49.37,49.48,61700.0,32.7587,32.8117,32.7057,32.7786,61700.0
2005-06-22 10:30:00,49.46,49.63,49.4,49.45,119800.0,32.7654,32.878,32.7256,32.7587,119800.0
2005-06-22 11:00:00,49.44,49.49,49.36,49.49,90700.0,32.7521,32.7852,32.6991,32.7852,90700.0
2005-06-22 11:30:00,49.48,49.49,49.32,49.44,38200.0,32.7786,32.7852,32.6726,32.7521,38200.0
2005-06-22 12:00:00,49.42,49.51,49.41,49.45,30900.0,32.7389,32.7985,32.7322,32.7587,30900.0
2005-06-22 12:30:00,49.45,49.58,49.45,49.58,32600.0,32.7587,32.8449,32.7587,32.8449,32600.0
2005-06-22 13:00:00,49.57,49.59,49.49,49.52,20600.0,32.8382,32.8515,32.7852,32.8051,20600.0
2005-06-22 13:30:00,49.51,49.52,49.42,49.43,38000.0,32.7985,32.8051,32.7389,32.7455,38000.0
2005-06-22 14:00:00,49.42,49.42,49.21,49.39,67900.0,32.7389,32.7389,32.5998,32.719,67900.0
2005-06-22 14:30:00,49.39,49.43,49.26,49.41,39400.0,32.719,32.7455,32.6329,32.7322,39400.0
2005-06-22 15:00:00,49.41,49.45,49.27,49.32,34900.0,32.7322,32.7587,32.6395,32.6726,34900.0
2005-06-22 15:30:00,49.3,49.38,49.22,49.27,118200.0,32.6594,32.7124,32.6064,32.6395,118200.0
2005-06-23 09:30:00,49.2,49.31,49.12,49.17,35200.0,32.5931,32.666,32.5401,32.5733,35200.0
2005-06-23 10:00:00,49.17,49.19,49.01,49.13,26900.0,32.5733,32.5865,32.4673,32.5468,26900.0
2005-06-23 10:30:00,49.13,49.22,48.95,49.09,28900.0,32.5468,32.6064,32.4275,32.5203,28900.0
2005-06-23 11:00:00,49.1,49.33,49.09,49.11,45800.0,32.5269,32.6792,32.5203,32.5335,45800.0
2005-06-23 11:30:00,49.11,49.19,49.07,49.07,35400.0,32.5335,32.5865,32.507,32.507,35400.0
2005-06-23 12:00:00,49.06,49.18,48.97,49.15,39800.0,32.5004,32.5799,32.4408,32.56,39800.0
2005-06-23 12:30:00,49.14,49.19,49.08,49.09,23600.0,32.5534,32.5865,32.5136,32.5203,23600.0
2005-06-23 13:00:00,49.09,49.12,48.98,49.0,32900.0,32.5203,32.5401,32.4474,32.4606,32900.0
2005-06-23 13:30:00,48.99,48.99,48.55,48.74,127500.0,32.454,32.454,32.1625,32.2884,127500.0
2005-06-23 14:00:00,48.76,48.87,48.68,48.71,46200.0,32.3016,32.3745,32.2486,32.2685,46200.0
2005-06-23 14:30:00,48.71,48.82,48.6,48.76,51900.0,32.2685,32.3414,32.1957,32.3016,51900.0
2005-06-23 15:00:00,48.76,48.76,48.6,48.63,70800.0,32.3016,32.3016,32.1957,32.2155,70800.0
2005-06-23 15:30:00,48.59,48.72,48.48,48.55,158500.0,32.189,32.2751,32.1162,32.1625,158500.0
2005-06-24 09:30:00,48.35,48.59,48.25,48.55,60800.0,32.03,32.189,31.9638,32.1625,60800.0
2005-06-24 10:00:00,48.59,48.7,48.16,48.18,65500.0,32.189,32.2619,31.9042,31.9174,65500.0
2005-06-24 10:30:00,48.18,48.43,48.18,48.42,177600.0,31.9174,32.083,31.9174,32.0764,177600.0
2005-06-24 11:00:00,48.43,48.59,48.41,48.58,57300.0,32.083,32.189,32.0698,32.1824,57300.0
2005-06-24 11:30:00,48.58,48.64,48.39,48.57,48400.0,32.1824,32.2221,32.0565,32.1758,48400.0
2005-06-24 12:00:00,48.58,48.63,48.46,48.58,31900.0,32.1824,32.2155,32.1029,32.1824,31900.0
2005-06-24 12:30:00,48.55,48.63,48.55,48.55,23300.0,32.1625,32.2155,32.1625,32.1625,23300.0
2005-06-24 13:00:00,48.54,48.56,48.38,48.51,25600.0,32.1559,32.1692,32.0499,32.136,25600.0
2005-06-24 13:30:00,48.51,48.51,48.35,48.39,39900.0,32.136,32.136,32.03,32.0565,39900.0
2005-06-24 14:00:00,48.4,48.46,48.32,48.44,37700.0,32.0632,32.1029,32.0102,32.0897,37700.0
2005-06-24 14:30:00,48.44,48.48,48.35,48.38,41400.0,32.0897,32.1162,32.03,32.0499,41400.0
2005-06-24 15:00:00,48.38,48.47,48.3,48.47,54500.0,32.0499,32.1095,31.9969,32.1095,54500.0
2005-06-24 15:30:00,48.46,48.58,48.26,48.3,130200.0,32.1029,32.1824,31.9704,31.9969,130200.0
2005-06-27 09:30:00,48.24,48.28,47.93,48.0,130000.0,31.9572,31.9837,31.7518,31.7982,130000.0
2005-06-27 10:00:00,47.99,48.02,47.82,47.87,60300.0,31.7915,31.8114,31.6789,31.7121,60300.0
2005-06-27 10:30:00,47.87,47.99,47.8,47.89,63300.0,31.7121,31.7915,31.6657,31.7253,63300.0
2005-06-27 11:00:00,47.89,47.89,47.78,47.86,69800.0,31.7253,31.7253,31.6524,31.7054,69800.0
2005-06-27 11:30:00,47.85,47.92,47.76,47.88,57200.0,31.6988,31.7452,31.6392,31.7187,57200.0
2005-06-27 12:00:00,47.88,48.16,47.85,48.14,104300.0,31.7187,31.9042,31.6988,31.8909,104300.0
2005-06-27 12:30:00,48.14,48.17,47.94,47.97,48500.0,31.8909,31.9108,31.7584,31.7783,48500.0
2005-06-27 13:00:00,47.97,48.14,47.94,48.04,69200.0,31.7783,31.8909,31.7584,31.8247,69200.0
2005-06-27 13:30:00,48.04,48.08,47.98,47.98,82600.0,31.8247,31.8512,31.7849,31.7849,82600.0
2005-06-27 14:00:00,47.97,48.18,47.93,48.17,73800.0,31.7783,31.9174,31.7518,31.9108,73800.0
2005-06-27 14:30:00,48.17,48.28,48.11,48.17,89700.0,31.9108,31.9837,31.871,31.9108,89700.0
2005-06-27 15:00:00,48.17,48.39,48.17,48.35,131300.0,31.9108,32.0565,31.9108,32.03,131300.0
2005-06-27 15:30:00,48.35,48.42,48.33,48.37,126700.0,32.03,32.0764,32.0168,32.0433,126700.0
2005-06-28 09:30:00,48.65,48.94,48.49,48.82,86000.0,32.2288,32.4209,32.1228,32.3414,86000.0
2005-06-28 10:00:00,48.82,49.05,48.82,49.05,51200.0,32.3414,32.4938,32.3414,32.4938,51200.0
2005-06-28 10:30:00,49.05,49.13,48.98,49.04,33700.0,32.4938,32.5468,32.4474,32.4871,33700.0
2005-06-28 11:00:00,49.02,49.16,48.98,49.14,52100.0,32.4739,32.5666,32.4474,32.5534,52100.0
2005-06-28 11:30:00,49.14,49.41,49.13,49.31,85700.0,32.5534,32.7322,32.5468,32.666,85700.0
2005-06-28 12:00:00,49.32,49.34,49.23,49.25,31600.0,32.6726,32.6859,32.613,32.6263,31600.0
2005-06-28 12:30:00,49.27,49.34,49.25,49.28,48800.0,32.6395,32.6859,32.6263,32.6461,48800.0
2005-06-28 13:00:00,49.29,49.46,49.25,49.4,57100.0,32.6528,32.7654,32.6263,32.7256,57100.0
2005-06-28 13:30:00,49.41,49.41,49.29,49.33,41700.0,32.7322,32.7322,32.6528,32.6792,41700.0
2005-06-28 14:00:00,49.33,49.35,49.11,49.22,61500.0,32.6792,32.6925,32.5335,32.6064,61500.0
2005-06-28 14:30:00,49.24,49.24,49.04,49.12,95600.0,32.6196,32.6196,32.4871,32.5401,95600.0
2005-06-28 15:00:00,49.12,49.14,49.07,49.14,60200.0,32.5401,32.5534,32.507,32.5534,60200.0
2005-06-28 15:30:00,49.14,49.31,49.14,49.25,83900.0,32.5534,32.666,32.5534,32.6263,83900.0
2005-06-29 09:30:00,48.97,49.08,48.9,48.95,73100.0,32.5597,32.6329,32.5132,32.5464,73100.0
2005-06-29 10:00:00,48.94,49.06,48.85,49.03,42800.0,32.5398,32.6196,32.4799,32.5996,42800.0
2005-06-29 10:30:00,49.04,49.25,49.04,49.19,37900.0,32.6063,32.7459,32.6063,32.706,37900.0
2005-06-29 11:00:00,49.15,49.15,48.91,49.0,42100.0,32.6794,32.6794,32.5198,32.5797,42100.0
2005-06-29 11:30:00,49.0,49.25,48.98,49.19,44000.0,32.5797,32.7459,32.5664,32.706,44000.0
2005-06-29 12:00:00,49.21,49.33,49.18,49.29,41100.0,32.7193,32.7991,32.6993,32.7725,41100.0
2005-06-29 12:30:00,49.29,49.29,49.19,49.26,43200.0,32.7725,32.7725,32.706,32.7525,43200.0
2005-06-29 13:00:00,49.26,49.29,49.23,49.23,22200.0,32.7525,32.7725,32.7326,32.7326,22200.0
2005-06-29 13:30:00,49.24,49.27,49.06,49.1,55000.0,32.7392,32.7592,32.6196,32.6461,55000.0
2005-06-29 14:00:00,49.1,49.18,49.06,49.11,44800.0,32.6461,32.6993,32.6196,32.6528,44800.0
2005-06-29 14:30:00,49.13,49.21,49.02,49.08,53500.0,32.6661,32.7193,32.593,32.6329,53500.0
2005-06-29 15:00:00,49.07,49.14,49.04,49.08,64600.0,32.6262,32.6727,32.6063,32.6329,64600.0
2005-06-29 15:30:00,49.08,49.18,49.05,49.11,93800.0,32.6329,32.6993,32.6129,32.6528,93800.0
2005-06-30 09:30:00,49.15,49.26,48.98,49.16,93400.0,32.6794,32.7525,32.5664,32.686,93400.0
2005-06-30 10:00:00,49.17,49.26,49.1,49.1,63300.0,32.6927,32.7525,32.6461,32.6461,63300.0
2005-06-30 10:30:00,49.1,49.13,48.71,48.75,51700.0,32.6461,32.6661,32.3868,32.4134,51700.0
2005-06-30 11:00:00,48.75,48.85,48.7,48.84,58900.0,32.4134,32.4799,32.3802,32.4733,58900.0
2005-06-30 11:30:00,48.84,48.86,48.79,48.83,46600.0,32.4733,32.4866,32.44,32.4666,46600.0
2005-06-30 12:00:00,48.83,48.95,48.83,48.88,46300.0,32.4666,32.5464,32.4666,32.4999,46300.0
2005-06-30 12:30:00,48.84,48.88,48.71,48.75,32400.0,32.4733,32.4999,32.3868,32.4134,32400.0
2005-06-30 13:00:00,48.75,48.76,48.69,48.72,49600.0,32.4134,32.4201,32.3735,32.3935,49600.0
2005-06-30 13:30:00,48.71,48.8,48.61,48.78,56400.0,32.3868,32.4467,32.3204,32.4334,56400.0
2005-06-30 14:00:00,48.76,48.79,48.42,48.46,81300.0,32.4201,32.44,32.194,32.2206,81300.0
2005-06-30 14:30:00,48.49,48.5,48.23,48.33,140700.0,32.2406,32.2472,32.0677,32.1342,140700.0
2005-06-30 15:00:00,48.34,48.5,48.3,48.34,143200.0,32.1408,32.2472,32.1142,32.1408,143200.0
2005-06-30 15:30:00,48.35,48.36,48.14,48.25,287300.0,32.1475,32.1541,32.0079,32.081,287300.0
2005-07-01 09:30:00,48.45,48.84,48.38,48.72,78400.0,32.214,32.4733,32.1674,32.3935,78400.0
2005-07-01 10:00:00,48.72,49.0,48.71,49.0,152300.0,32.3935,32.5797,32.3868,32.5797,152300.0
2005-07-01 10:30:00,49.02,49.05,48.9,48.91,79000.0,32.593,32.6129,32.5132,32.5198,79000.0
2005-07-01 11:00:00,48.91,48.94,48.73,48.76,98000.0,32.5198,32.5398,32.4001,32.4201,98000.0
2005-07-01 11:30:00,48.77,48.78,48.58,48.59,86100.0,32.4267,32.4334,32.3004,32.3071,86100.0
2005-07-01 12:00:00,48.59,48.71,48.58,48.63,44600.0,32.3071,32.3868,32.3004,32.3337,44600.0
2005-07-01 12:30:00,48.63,48.73,48.55,48.73,91100.0,32.3337,32.4001,32.2805,32.4001,91100.0
2005-07-01 13:00:00,48.72,48.75,48.62,48.63,77500.0,32.3935,32.4134,32.327,32.3337,77500.0
2005-07-01 13:30:00,48.62,48.67,48.55,48.63,26800.0,32.327,32.3602,32.2805,32.3337,26800.0
2005-07-01 14:00:00,48.63,48.7,48.49,48.49,36500.0,32.3337,32.3802,32.2406,32.2406,36500.0
2005-07-01 14:30:00,48.52,48.58,48.48,48.49,30400.0,32.2605,32.3004,32.2339,32.2406,30400.0
2005-07-01 15:00:00,48.5,48.53,48.47,48.49,27800.0,32.2472,32.2672,32.2273,32.2406,27800.0
2005-07-01 15:30:00,48.48,48.66,48.47,48.6,78500.0,32.2339,32.3536,32.2273,32.3137,78500.0
2005-07-05 09:30:00,48.44,48.51,48.24,48.48,97000.0,32.2073,32.2539,32.0743,32.2339,97000.0
2005-07-05 10:00:00,48.49,48.72,48.36,48.7,76100.0,32.2406,32.3935,32.1541,32.3802,76100.0
2005-07-05 10:30:00,48.7,48.82,48.7,48.81,171400.0,32.3802,32.46,32.3802,32.4533,171400.0
2005-07-05 11:00:00,48.84,48.97,48.82,48.93,61400.0,32.4733,32.5597,32.46,32.5331,61400.0
2005-07-05 11:30:00,48.93,48.95,48.85,48.91,30400.0,32.5331,32.5464,32.4799,32.5198,30400.0
2005-07-05 12:00:00,48.93,49.0,48.86,48.98,119700.0,32.5331,32.5797,32.4866,32.5664,119700.0
2005-07-05 12:30:00,48.97,49.0,48.88,48.9,100700.0,32.5597,32.5797,32.4999,32.5132,100700.0
2005-07-05 13:00:00,48.9,48.9,48.84,48.86,38100.0,32.5132,32.5132,32.4733,32.4866,38100.0
2005-07-05 13:30:00,48.86,48.91,48.78,48.85,43900.0,32.4866,32.5198,32.4334,32.4799,43900.0
2005-07-05 14:00:00,48.85,48.89,48.78,48.85,29700.0,32.4799,32.5065,32.4334,32.4799,29700.0
2005-07-05 14:30:00,48.85,48.95,48.82,48.92,40900.0,32.4799,32.5464,32.46,32.5265,40900.0
2005-07-05 15:00:00,48.94,48.94,48.81,48.82,79600.0,32.5398,32.5398,32.4533,32.46,79600.0
2005-07-05 15:30:00,48.82,48.93,48.81,48.86,128400.0,32.46,32.5331,32.4533,32.4866,128400.0
2005-07-06 09:30:00,48.78,49.15,48.73,49.14,114400.0,32.4334,32.6794,32.4001,32.6727,114400.0
2005-07-06 10:00:00,49.17,49.31,49.0,49.06,118800.0,32.6927,32.7858,32.5797,32.6196,118800.0
2005-07-06 10:30:00,49.08,49.12,48.9,48.92,63700.0,32.6329,32.6594,32.5132,32.5265,63700.0
2005-07-06 11:00:00,48.92,48.95,48.81,48.83,22100.0,32.5265,32.5464,32.4533,32.4666,22100.0
2005-07-06 11:30:00,48.84,49.03,48.83,49.02,74800.0,32.4733,32.5996,32.4666,32.593,74800.0
2005-07-06 12:00:00,49.01,49.16,49.0,49.03,46400.0,32.5863,32.686,32.5797,32.5996,46400.0
2005-07-06 12:30:00,49.03,49.03,48.79,48.8,39600.0,32.5996,32.5996,32.44,32.4467,39600.0
2005-07-06 13:00:00,48.81,48.9,48.79,48.9,24200.0,32.4533,32.5132,32.44,32.5132,24200.0
2005-07-06 13:30:00,48.89,48.94,48.84,48.88,22000.0,32.5065,32.5398,32.4733,32.4999,22000.0
2005-07-06 14:00:00,48.88,48.9,48.75,48.76,58600.0,32.4999,32.5132,32.4134,32.4201,58600.0
2005-07-06 14:30:00,48.75,48.85,48.69,48.76,150700.0,32.4134,32.4799,32.3735,32.4201,150700.0
2005-07-06 15:00:00,48.77,48.86,48.68,48.76,96000.0,32.4267,32.4866,32.3669,32.4201,96000.0
2005-07-06 15:30:00,48.75,48.75,48.47,48.51,127900.0,32.4134,32.4134,32.2273,32.2539,127900.0
2005-07-07 09:30:00,47.8,48.47,47.75,48.04,102300.0,31.7818,32.2273,31.7485,31.9414,102300.0
2005-07-07 10:00:00,48.04,48.13,47.95,48.06,121100.0,31.9414,32.0012,31.8815,31.9547,121100.0
2005-07-07 10:30:00,48.0,48.13,47.97,48.0,60200.0,31.9148,32.0012,31.8948,31.9148,60200.0
2005-07-07 11:00:00,47.99,48.3,47.99,48.28,50800.0,31.9081,32.1142,31.9081,32.1009,50800.0
2005-07-07 11:30:00,48.28,48.28,48.0,48.24,41900.0,32.1009,32.1009,31.9148,32.0743,41900.0
2005-07-07 12:00:00,48.23,48.4,48.12,48.4,40000.0,32.0677,32.1807,31.9946,32.1807,40000.0
2005-07-07 12:30:00,48.41,48.44,48.27,48.28,27000.0,32.1874,32.2073,32.0943,32.1009,27000.0
2005-07-07 13:00:00,48.3,48.49,48.3,48.42,22700.0,32.1142,32.2406,32.1142,32.194,22700.0
2005-07-07 13:30:00,48.42,48.54,48.34,48.37,41600.0,32.194,32.2738,32.1408,32.1608,41600.0
2005-07-07 14:00:00,48.36,48.38,48.15,48.15,36800.0,32.1541,32.1674,32.0145,32.0145,36800.0
2005-07-07 14:30:00,48.11,48.16,47.95,48.02,131700.0,31.9879,32.0212,31.8815,31.9281,131700.0
2005-07-07 15:00:00,48.02,48.24,48.02,48.17,101000.0,31.9281,32.0743,31.9281,32.0278,101000.0
2005-07-07 15:30:00,48.18,48.29,48.16,48.24,149400.0,32.0345,32.1076,32.0212,32.0743,149400.0
2005-07-08 09:30:00,48.3,48.53,48.1,48.26,52000.0,32.1142,32.2672,31.9813,32.0876,52000.0
2005-07-08 10:00:00,48.25,48.36,48.2,48.36,95300.0,32.081,32.1541,32.0477,32.1541,95300.0
2005-07-08 10:30:00,48.37,48.64,48.37,48.51,141400.0,32.1608,32.3403,32.1608,32.2539,141400.0
2005-07-08 11:00:00,48.51,48.58,48.42,48.5,59800.0,32.2539,32.3004,32.194,32.2472,59800.0
2005-07-08 11:30:00,48.52,48.73,48.52,48.62,110500.0,32.2605,32.4001,32.2605,32.327,110500.0
2005-07-08 12:00:00,48.63,48.71,48.58,48.66,214700.0,32.3337,32.3868,32.3004,32.3536,214700.0
2005-07-08 12:30:00,48.67,48.86,48.67,48.75,70400.0,32.3602,32.4866,32.3602,32.4134,70400.0
2005-07-08 13:00:00,48.74,48.74,48.6,48.61,77200.0,32.4068,32.4068,32.3137,32.3204,77200.0
2005-07-08 13:30:00,48.61,48.65,48.58,48.64,44400.0,32.3204,32.3469,32.3004,32.3403,44400.0
2005-07-08 14:00:00,48.64,48.67,48.55,48.64,117300.0,32.3403,32.3602,32.2805,32.3403,117300.0
2005-07-08 14:30:00,48.64,48.74,48.57,48.73,152600.0,32.3403,32.4068,32.2938,32.4001,152600.0
2005-07-08 15:00:00,48.73,48.74,48.55,48.67,158900.0,32.4001,32.4068,32.2805,32.3602,158900.0
2005-07-08 15:30:00,48.67,48.95,48.67,48.91,203200.0,32.3602,32.5464,32.3602,32.5198,203200.0
2005-07-11 09:30:00,49.16,49.22,49.04,49.18,78800.0,32.686,32.7259,32.6063,32.6993,78800.0
2005-07-11 10:00:00,49.18,49.19,49.02,49.11,50100.0,32.6993,32.706,32.593,32.6528,50100.0
2005-07-11 10:30:00,49.11,49.24,49.07,49.24,55500.0,32.6528,32.7392,32.6262,32.7392,55500.0
2005-07-11 11:00:00,49.23,49.35,49.16,49.28,70100.0,32.7326,32.8124,32.686,32.7658,70100.0
2005-07-11 11:30:00,49.28,49.29,49.1,49.11,50900.0,32.7658,32.7725,32.6461,32.6528,50900.0
2005-07-11 12:00:00,49.11,49.15,49.05,49.05,73800.0,32.6528,32.6794,32.6129,32.6129,73800.0
2005-07-11 12:30:00,49.05,49.06,49.0,49.0,54100.0,32.6129,32.6196,32.5797,32.5797,54100.0
2005-07-11 13:00:00,49.0,49.0,48.92,48.97,54200.0,32.5797,32.5797,32.5265,32.5597,54200.0
2005-07-11 13:30:00,48.97,49.02,48.88,48.92,64400.0,32.5597,32.593,32.4999,32.5265,64400.0
2005-07-11 14:00:00,48.93,49.04,48.91,48.96,33200.0,32.5331,32.6063,32.5198,32.5531,33200.0
2005-07-11 14:30:00,48.96,49.14,48.95,49.12,41700.0,32.5531,32.6727,32.5464,32.6594,41700.0
2005-07-11 15:00:00,49.12,49.23,49.05,49.07,160400.0,32.6594,32.7326,32.6129,32.6262,160400.0
2005-07-11 15:30:00,49.08,49.29,49.06,49.25,124300.0,32.6329,32.7725,32.6196,32.7459,124300.0
2005-07-12 09:30:00,49.14,49.58,49.04,49.55,93600.0,32.6727,32.9653,32.6063,32.9454,93600.0
2005-07-12 10:00:00,49.55,49.74,49.45,49.47,109600.0,32.9454,33.0717,32.8789,32.8922,109600.0
2005-07-12 10:30:00,49.48,49.69,49.48,49.69,58800.0,32.8988,33.0384,32.8988,33.0384,58800.0
2005-07-12 11:00:00,49.69,49.7,49.36,49.39,178100.0,33.0384,33.0451,32.819,32.839,178100.0
2005-07-12 11:30:00,49.39,49.51,49.33,49.48,66000.0,32.839,32.9188,32.7991,32.8988,66000.0
2005-07-12 12:00:00,49.48,49.55,49.46,49.53,42200.0,32.8988,32.9454,32.8855,32.9321,42200.0
2005-07-12 12:30:00,49.52,49.54,49.46,49.49,50500.0,32.9254,32.9387,32.8855,32.9055,50500.0
2005-07-12 13:00:00,49.47,49.56,49.45,49.55,37300.0,32.8922,32.952,32.8789,32.9454,37300.0
2005-07-12 13:30:00,49.55,49.87,49.5,49.84,91500.0,32.9454,33.1581,32.9121,33.1382,91500.0
2005-07-12 14:00:00,49.84,50.0,49.83,49.94,106500.0,33.1382,33.2446,33.1315,33.2047,106500.0
2005-07-12 14:30:00,49.93,49.99,49.9,49.91,97300.0,33.198,33.2379,33.1781,33.1847,97300.0
2005-07-12 15:00:00,49.91,50.03,49.91,50.0,82100.0,33.1847,33.2645,33.1847,33.2446,82100.0
2005-07-12 15:30:00,50.0,50.0,49.8,49.86,136100.0,33.2446,33.2446,33.1116,33.1515,136100.0
2005-07-13 09:30:00,49.83,50.21,49.83,49.97,119700.0,33.1315,33.3842,33.1315,33.2246,119700.0
2005-07-13 10:00:00,49.97,50.08,49.9,49.96,62100.0,33.2246,33.2977,33.1781,33.218,62100.0
2005-07-13 10:30:00,49.98,50.12,49.9,49.92,72600.0,33.2313,33.3243,33.1781,33.1914,72600.0
2005-07-13 11:00:00,49.93,50.08,49.92,50.05,46200.0,33.198,33.2977,33.1914,33.2778,46200.0
2005-07-13 11:30:00,50.07,50.11,50.04,50.06,27300.0,33.2911,33.3177,33.2711,33.2844,27300.0
2005-07-13 12:00:00,50.08,50.18,50.08,50.17,22900.0,33.2977,33.3642,33.2977,33.3576,22900.0
2005-07-13 12:30:00,50.16,50.23,50.14,50.19,68700.0,33.3509,33.3975,33.3376,33.3709,68700.0
2005-07-13 13:00:00,50.19,50.25,50.14,50.23,205900.0,33.3709,33.4108,33.3376,33.3975,205900.0
2005-07-13 13:30:00,50.24,50.25,50.19,50.19,57500.0,33.4041,33.4108,33.3709,33.3709,57500.0
2005-07-13 14:00:00,50.19,50.34,50.18,50.3,62700.0,33.3709,33.4706,33.3642,33.444,62700.0
2005-07-13 14:30:00,50.3,50.44,50.29,50.36,109200.0,33.444,33.5371,33.4374,33.4839,109200.0
2005-07-13 15:00:00,50.37,50.39,50.24,50.35,58900.0,33.4906,33.5039,33.4041,33.4773,58900.0
2005-07-13 15:30:00,50.35,50.39,50.28,50.35,144500.0,33.4773,33.5039,33.4307,33.4773,144500.0
2005-07-14 09:30:00,50.5,50.84,50.25,50.75,144500.0,33.577,33.8031,33.4108,33.7432,144500.0
2005-07-14 10:00:00,50.72,50.77,50.52,50.73,99300.0,33.7233,33.7565,33.5903,33.7299,99300.0
2005-07-14 10:30:00,50.74,50.87,50.74,50.76,93300.0,33.7366,33.823,33.7366,33.7499,93300.0
2005-07-14 11:00:00,50.76,50.8,50.6,50.6,80100.0,33.7499,33.7765,33.6435,33.6435,80100.0
2005-07-14 11:30:00,50.6,50.63,50.5,50.57,99800.0,33.6435,33.6634,33.577,33.6235,99800.0
2005-07-14 12:00:00,50.58,50.66,50.55,50.59,120600.0,33.6302,33.6834,33.6102,33.6368,120600.0
2005-07-14 12:30:00,50.6,50.63,50.57,50.61,73800.0,33.6435,33.6634,33.6235,33.6501,73800.0
2005-07-14 13:00:00,50.62,50.73,50.62,50.71,57100.0,33.6568,33.7299,33.6568,33.7166,57100.0
2005-07-14 13:30:00,50.7,50.72,50.62,50.64,38400.0,33.71,33.7233,33.6568,33.6701,38400.0
2005-07-14 14:00:00,50.65,50.75,50.64,50.72,45200.0,33.6767,33.7432,33.6701,33.7233,45200.0
2005-07-14 14:30:00,50.72,50.74,50.59,50.65,109600.0,33.7233,33.7366,33.6368,33.6767,109600.0
2005-07-14 15:00:00,50.64,50.78,50.62,50.62,344800.0,33.6701,33.7632,33.6568,33.6568,344800.0
2005-07-14 15:30:00,50.64,50.72,50.62,50.62,257900.0,33.6701,33.7233,33.6568,33.6568,257900.0
2005-07-15 09:30:00,50.5,50.9,50.5,50.85,251200.0,33.577,33.843,33.577,33.8097,251200.0
2005-07-15 10:00:00,50.85,50.88,50.63,50.65,146100.0,33.8097,33.8297,33.6634,33.6767,146100.0
2005-07-15 10:30:00,50.67,50.85,50.64,50.76,106200.0,33.69,33.8097,33.6701,33.7499,106200.0
2005-07-15 11:00:00,50.76,50.83,50.75,50.81,44000.0,33.7499,33.7964,33.7432,33.7831,44000.0
2005-07-15 11:30:00,50.81,50.81,50.66,50.75,62000.0,33.7831,33.7831,33.6834,33.7432,62000.0
2005-07-15 12:00:00,50.73,50.75,50.6,50.71,35100.0,33.7299,33.7432,33.6435,33.7166,35100.0
2005-07-15 12:30:00,50.73,50.78,50.67,50.67,24400.0,33.7299,33.7632,33.69,33.69,24400.0
2005-07-15 13:00:00,50.68,50.71,50.65,50.7,28800.0,33.6967,33.7166,33.6767,33.71,28800.0
2005-07-15 13:30:00,50.7,50.76,50.66,50.67,69600.0,33.71,33.7499,33.6834,33.69,69600.0
2005-07-15 14:00:00,50.66,50.81,50.66,50.79,52800.0,33.6834,33.7831,33.6834,33.7698,52800.0
2005-07-15 14:30:00,50.8,50.93,50.77,50.91,40400.0,33.7765,33.8629,33.7565,33.8496,40400.0
2005-07-15 15:00:00,50.91,50.95,50.85,50.86,57300.0,33.8496,33.8762,33.8097,33.8164,57300.0
2005-07-15 15:30:00,50.86,50.95,50.81,50.92,94000.0,33.8164,33.8762,33.7831,33.8563,94000.0
2005-07-18 09:30:00,50.7,51.13,50.7,51.0,183500.0,33.71,33.9959,33.71,33.9094,183500.0
2005-07-18 10:00:00,51.0,51.32,50.98,51.26,310700.0,33.9094,34.1222,33.8961,34.0823,310700.0
2005-07-18 10:30:00,51.26,51.33,51.2,51.31,177400.0,34.0823,34.1289,34.0424,34.1156,177400.0
2005-07-18 11:00:00,51.34,51.5,51.33,51.45,272300.0,34.1355,34.2419,34.1289,34.2086,272300.0
2005-07-18 11:30:00,51.45,51.5,51.06,51.18,204000.0,34.2086,34.2419,33.9493,34.0291,204000.0
2005-07-18 12:00:00,51.18,51.21,50.97,51.0,159600.0,34.0291,34.0491,33.8895,33.9094,159600.0
2005-07-18 12:30:00,51.0,51.11,50.99,51.11,81800.0,33.9094,33.9826,33.9028,33.9826,81800.0
2005-07-18 13:00:00,51.11,51.37,51.1,51.32,137400.0,33.9826,34.1555,33.9759,34.1222,137400.0
2005-07-18 13:30:00,51.32,51.39,51.29,51.35,73200.0,34.1222,34.1688,34.1023,34.1422,73200.0
2005-07-18 14:00:00,51.35,51.4,51.23,51.35,123900.0,34.1422,34.1754,34.0624,34.1422,123900.0
2005-07-18 14:30:00,51.36,51.37,51.1,51.25,84800.0,34.1488,34.1555,33.9759,34.0757,84800.0
2005-07-18 15:00:00,51.26,51.29,51.19,51.25,128000.0,34.0823,34.1023,34.0358,34.0757,128000.0
2005-07-18 15:30:00,51.24,51.39,51.23,51.32,256800.0,34.069,34.1688,34.0624,34.1222,256800.0
2005-07-19 09:30:00,51.24,51.24,50.15,50.67,611000.0,34.069,34.069,33.3443,33.69,611000.0
2005-07-19 10:00:00,50.67,50.82,50.6,50.72,414000.0,33.69,33.7898,33.6435,33.7233,414000.0
2005-07-19 10:30:00,50.73,51.09,50.71,50.87,172900.0,33.7299,33.9693,33.7166,33.823,172900.0
2005-07-19 11:00:00,50.87,51.0,50.73,50.77,142900.0,33.823,33.9094,33.7299,33.7565,142900.0
2005-07-19 11:30:00,50.78,50.85,50.51,50.65,99800.0,33.7632,33.8097,33.5836,33.6767,99800.0
2005-07-19 12:00:00,50.66,50.71,50.59,50.7,117000.0,33.6834,33.7166,33.6368,33.71,117000.0
2005-07-19 12:30:00,50.69,50.75,50.67,50.73,104700.0,33.7033,33.7432,33.69,33.7299,104700.0
2005-07-19 13:00:00,50.73,50.83,50.7,50.74,76800.0,33.7299,33.7964,33.71,33.7366,76800.0
2005-07-19 13:30:00,50.75,50.76,50.62,50.68,379100.0,33.7432,33.7499,33.6568,33.6967,379100.0
2005-07-19 14:00:00,50.68,50.68,50.35,50.39,267100.0,33.6967,33.6967,33.4773,33.5039,267100.0
2005-07-19 14:30:00,50.39,50.52,50.36,50.49,338600.0,33.5039,33.5903,33.4839,33.5703,338600.0
2005-07-19 15:00:00,50.43,50.48,50.33,50.41,423400.0,33.5305,33.5637,33.464,33.5172,423400.0
2005-07-19 15:30:00,50.41,50.58,50.41,50.56,393200.0,33.5172,33.6302,33.5172,33.6169,393200.0
2005-07-20 09:30:00,50.26,50.78,50.25,50.51,149800.0,33.4174,33.7632,33.4108,33.5836,149800.0
2005-07-20 10:00:00,50.51,50.52,50.3,50.3,186600.0,33.5836,33.5903,33.444,33.444,186600.0
2005-07-20 10:30:00,50.34,50.49,50.21,50.27,103500.0,33.4706,33.5703,33.3842,33.4241,103500.0
2005-07-20 11:00:00,50.26,50.51,50.25,50.45,135500.0,33.4174,33.5836,33.4108,33.5438,135500.0
2005-07-20 11:30:00,50.46,50.59,50.19,50.19,117200.0,33.5504,33.6368,33.3709,33.3709,117200.0
2005-07-20 12:00:00,50.19,50.22,49.93,49.96,120800.0,33.3709,33.3908,33.198,33.218,120800.0
2005-07-20 12:30:00,49.94,49.96,49.8,49.82,86600.0,33.2047,33.218,33.1116,33.1249,86600.0
2005-07-20 13:00:00,49.83,50.08,49.76,50.07,124400.0,33.1315,33.2977,33.085,33.2911,124400.0
2005-07-20 13:30:00,50.07,50.38,50.07,50.35,144600.0,33.2911,33.4972,33.2911,33.4773,144600.0
2005-07-20 14:00:00,50.36,50.37,50.15,50.18,163500.0,33.4839,33.4906,33.3443,33.3642,163500.0
2005-07-20 14:30:00,50.18,50.23,49.89,49.93,205800.0,33.3642,33.3975,33.1714,33.198,205800.0
2005-07-20 15:00:00,49.93,49.99,49.83,49.97,229900.0,33.198,33.2379,33.1315,33.2246,229900.0
2005-07-20 15:30:00,49.97,50.16,49.81,49.81,430100.0,33.2246,33.3509,33.1182,33.1182,430100.0
2005-07-21 09:30:00,49.8,49.8,49.18,49.18,281400.0,33.1116,33.1116,32.6993,32.6993,281400.0
2005-07-21 10:00:00,49.17,49.3,48.59,48.81,386400.0,32.6927,32.7791,32.3071,32.4533,386400.0
2005-07-21 10:30:00,48.83,49.18,48.81,49.15,374300.0,32.4666,32.6993,32.4533,32.6794,374300.0
2005-07-21 11:00:00,49.18,49.26,49.09,49.1,192700.0,32.6993,32.7525,32.6395,32.6461,192700.0
2005-07-21 11:30:00,49.09,49.23,49.06,49.17,199500.0,32.6395,32.7326,32.6196,32.6927,199500.0
2005-07-21 12:00:00,49.18,49.37,49.16,49.35,184800.0,32.6993,32.8257,32.686,32.8124,184800.0
2005-07-21 12:30:00,49.36,49.59,49.3,49.56,181000.0,32.819,32.9719,32.7791,32.952,181000.0
2005-07-21 13:00:00,49.55,49.73,49.48,49.51,154200.0,32.9454,33.065,32.8988,32.9188,154200.0
2005-07-21 13:30:00,49.5,49.61,49.43,49.56,100900.0,32.9121,32.9852,32.8656,32.952,100900.0
2005-07-21 14:00:00,49.55,49.63,49.5,49.6,169700.0,32.9454,32.9985,32.9121,32.9786,169700.0
2005-07-21 14:30:00,49.6,49.72,49.57,49.65,187100.0,32.9786,33.0584,32.9586,33.0118,187100.0
2005-07-21 15:00:00,49.66,49.84,49.65,49.77,199800.0,33.0185,33.1382,33.0118,33.0916,199800.0
2005-07-21 15:30:00,49.76,49.87,49.73,49.78,254100.0,33.085,33.1581,33.065,33.0983,254100.0
2005-07-22 09:30:00,49.7,49.75,49.51,49.54,397600.0,33.0451,33.0783,32.9188,32.9387,397600.0
2005-07-22 10:00:00,49.54,49.64,49.49,49.54,123700.0,32.9387,33.0052,32.9055,32.9387,123700.0
2005-07-22 10:30:00,49.51,49.57,49.4,49.46,135000.0,32.9188,32.9586,32.8456,32.8855,135000.0
2005-07-22 11:00:00,49.46,49.58,49.44,49.47,74000.0,32.8855,32.9653,32.8722,32.8922,74000.0
2005-07-22 11:30:00,49.46,49.54,49.42,49.43,121000.0,32.8855,32.9387,32.8589,32.8656,121000.0
2005-07-22 12:00:00,49.43,49.54,49.4,49.48,89400.0,32.8656,32.9387,32.8456,32.8988,89400.0
2005-07-22 12:30:00,49.48,49.5,49.31,49.31,95200.0,32.8988,32.9121,32.7858,32.7858,95200.0
2005-07-22 13:00:00,49.32,49.35,49.29,49.29,31200.0,32.7924,32.8124,32.7725,32.7725,31200.0
2005-07-22 13:30:00,49.3,49.34,49.28,49.34,36300.0,32.7791,32.8057,32.7658,32.8057,36300.0
2005-07-22 14:00:00,49.33,49.47,49.33,49.41,63100.0,32.7991,32.8922,32.7991,32.8523,63100.0
2005-07-22 14:30:00,49.41,49.61,49.35,49.59,102900.0,32.8523,32.9852,32.8124,32.9719,102900.0
2005-07-22 15:00:00,49.58,49.61,49.51,49.56,113600.0,32.9653,32.9852,32.9188,32.952,113600.0
2005-07-22 15:30:00,49.56,49.7,49.55,49.68,173300.0,32.952,33.0451,32.9454,33.0318,173300.0
2005-07-25 09:30:00,49.59,49.82,49.45,49.76,222200.0,32.9719,33.1249,32.8789,33.085,222200.0
2005-07-25 10:00:00,49.76,50.02,49.76,50.02,100000.0,33.085,33.2578,33.085,33.2578,100000.0
2005-07-25 10:30:00,50.03,50.24,49.98,50.01,86500.0,33.2645,33.4041,33.2313,33.2512,86500.0
2005-07-25 11:00:00,50.02,50.05,49.96,49.98,72900.0,33.2578,33.2778,33.218,33.2313,72900.0
2005-07-25 11:30:00,49.99,50.01,49.86,49.96,50000.0,33.2379,33.2512,33.1515,33.218,50000.0
2005-07-25 12:00:00,49.97,50.04,49.81,49.81,41500.0,33.2246,33.2711,33.1182,33.1182,41500.0
2005-07-25 12:30:00,49.81,49.82,49.7,49.71,40400.0,33.1182,33.1249,33.0451,33.0517,40400.0
2005-07-25 13:00:00,49.7,49.78,49.7,49.76,53000.0,33.0451,33.0983,33.0451,33.085,53000.0
2005-07-25 13:30:00,49.76,49.84,49.75,49.75,44600.0,33.085,33.1382,33.0783,33.0783,44600.0
2005-07-25 14:00:00,49.75,49.78,49.7,49.73,83900.0,33.0783,33.0983,33.0451,33.065,83900.0
2005-07-25 14:30:00,49.73,49.76,49.52,49.63,154600.0,33.065,33.085,32.9254,32.9985,154600.0
2005-07-25 15:00:00,49.62,49.68,49.6,49.67,118800.0,32.9919,33.0318,32.9786,33.0251,118800.0
2005-07-25 15:30:00,49.67,49.73,49.66,49.71,127800.0,33.0251,33.065,33.0185,33.0517,127800.0
2005-07-26 09:30:00,49.7,49.88,49.7,49.72,108200.0,33.0451,33.1648,33.0451,33.0584,108200.0
2005-07-26 10:00:00,49.75,49.9,49.69,49.69,69900.0,33.0783,33.1781,33.0384,33.0384,69900.0
2005-07-26 10:30:00,49.68,49.74,49.65,49.7,120800.0,33.0318,33.0717,33.0118,33.0451,120800.0
2005-07-26 11:00:00,49.7,49.82,49.7,49.73,102500.0,33.0451,33.1249,33.0451,33.065,102500.0
2005-07-26 11:30:00,49.74,49.8,49.68,49.74,80900.0,33.0717,33.1116,33.0318,33.0717,80900.0
2005-07-26 12:00:00,49.73,49.78,49.7,49.7,42600.0,33.065,33.0983,33.0451,33.0451,42600.0
2005-07-26 12:30:00,49.7,49.83,49.68,49.83,45600.0,33.0451,33.1315,33.0318,33.1315,45600.0
2005-07-26 13:00:00,49.83,49.85,49.77,49.78,36800.0,33.1315,33.1448,33.0916,33.0983,36800.0
2005-07-26 13:30:00,49.77,49.88,49.71,49.77,62700.0,33.0916,33.1648,33.0517,33.0916,62700.0
2005-07-26 14:00:00,49.8,49.87,49.75,49.8,108300.0,33.1116,33.1581,33.0783,33.1116,108300.0
2005-07-26 14:30:00,49.8,49.88,49.76,49.87,95900.0,33.1116,33.1648,33.085,33.1581,95900.0
2005-07-26 15:00:00,49.87,49.9,49.82,49.84,188800.0,33.1581,33.1781,33.1249,33.1382,188800.0
2005-07-26 15:30:00,49.85,50.02,49.83,49.95,222100.0,33.1448,33.2578,33.1315,33.2113,222100.0
2005-07-27 09:30:00,49.95,50.07,49.83,49.86,84700.0,33.2113,33.2911,33.1315,33.1515,84700.0
2005-07-27 10:00:00,49.83,49.9,49.77,49.88,276100.0,33.1315,33.1781,33.0916,33.1648,276100.0
2005-07-27 10:30:00,49.9,50.05,49.82,49.85,75900.0,33.1781,33.2778,33.1249,33.1448,75900.0
2005-07-27 11:00:00,49.85,49.89,49.79,49.81,90900.0,33.1448,33.1714,33.1049,33.1182,90900.0
2005-07-27 11:30:00,49.81,49.88,49.77,49.85,52800.0,33.1182,33.1648,33.0916,33.1448,52800.0
2005-07-27 12:00:00,49.86,49.92,49.8,49.83,29100.0,33.1515,33.1914,33.1116,33.1315,29100.0
2005-07-27 12:30:00,49.83,49.85,49.76,49.77,69700.0,33.1315,33.1448,33.085,33.0916,69700.0
2005-07-27 13:00:00,49.77,49.77,49.71,49.74,62800.0,33.0916,33.0916,33.0517,33.0717,62800.0
2005-07-27 13:30:00,49.74,49.82,49.72,49.74,86300.0,33.0717,33.1249,33.0584,33.0717,86300.0
2005-07-27 14:00:00,49.75,49.88,49.73,49.84,269100.0,33.0783,33.1648,33.065,33.1382,269100.0
2005-07-27 14:30:00,49.84,49.95,49.84,49.95,139200.0,33.1382,33.2113,33.1382,33.2113,139200.0
2005-07-27 15:00:00,49.94,49.95,49.86,49.89,149300.0,33.2047,33.2113,33.1515,33.1714,149300.0
2005-07-27 15:30:00,49.89,49.91,49.83,49.89,186800.0,33.1714,33.1847,33.1315,33.1714,186800.0
2005-07-28 09:30:00,50.0,50.15,49.92,50.13,27800.0,33.2446,33.3443,33.1914,33.331,27800.0
2005-07-28 10:00:00,50.13,50.13,49.8,49.92,56300.0,33.331,33.331,33.1116,33.1914,56300.0
2005-07-28 10:30:00,49.91,50.05,49.91,49.98,39000.0,33.1847,33.2778,33.1847,33.2313,39000.0
2005-07-28 11:00:00,49.98,50.03,49.9,49.92,47900.0,33.2313,33.2645,33.1781,33.1914,47900.0
2005-07-28 11:30:00,49.92,50.0,49.9,49.92,51400.0,33.1914,33.2446,33.1781,33.1914,51400.0
2005-07-28 12:00:00,49.95,49.95,49.89,49.92,30100.0,33.2113,33.2113,33.1714,33.1914,30100.0
2005-07-28 12:30:00,49.92,49.92,49.86,49.89,56500.0,33.1914,33.1914,33.1515,33.1714,56500.0
2005-07-28 13:00:00,49.89,49.94,49.88,49.93,22900.0,33.1714,33.2047,33.1648,33.198,22900.0
2005-07-28 13:30:00,49.93,49.98,49.9,49.98,88700.0,33.198,33.2313,33.1781,33.2313,88700.0
2005-07-28 14:00:00,49.96,50.05,49.95,50.03,130500.0,33.218,33.2778,33.2113,33.2645,130500.0
2005-07-28 14:30:00,50.02,50.04,50.0,50.02,111500.0,33.2578,33.2711,33.2446,33.2578,111500.0
2005-07-28 15:00:00,50.03,50.04,49.89,49.95,156600.0,33.2645,33.2711,33.1714,33.2113,156600.0
2005-07-28 15:30:00,49.95,50.02,49.9,50.0,136200.0,33.2113,33.2578,33.1781,33.2446,136200.0
2005-07-29 09:30:00,49.98,50.18,49.93,50.1,78800.0,33.2313,33.3642,33.198,33.311,78800.0
2005-07-29 10:00:00,50.14,50.28,49.95,49.98,102000.0,33.3376,33.4307,33.2113,33.2313,102000.0
2005-07-29 10:30:00,49.98,50.07,49.9,49.96,160900.0,33.2313,33.2911,33.1781,33.218,160900.0
2005-07-29 11:00:00,49.97,50.06,49.97,50.03,81400.0,33.2246,33.2844,33.2246,33.2645,81400.0
2005-07-29 11:30:00,50.03,50.04,49.98,50.01,112600.0,33.2645,33.2711,33.2313,33.2512,112600.0
2005-07-29 12:00:00,50.01,50.02,49.97,49.99,139400.0,33.2512,33.2578,33.2246,33.2379,139400.0
2005-07-29 12:30:00,49.99,50.05,49.97,50.01,50200.0,33.2379,33.2778,33.2246,33.2512,50200.0
2005-07-29 13:00:00,50.02,50.02,49.88,49.9,83900.0,33.2578,33.2578,33.1648,33.1781,83900.0
2005-07-29 13:30:00,49.88,49.98,49.87,49.92,87700.0,33.1648,33.2313,33.1581,33.1914,87700.0
2005-07-29 14:00:00,49.93,50.03,49.89,49.96,109100.0,33.198,33.2645,33.1714,33.218,109100.0
2005-07-29 14:30:00,49.96,50.01,49.93,49.94,35800.0,33.218,33.2512,33.198,33.2047,35800.0
2005-07-29 15:00:00,49.94,49.99,49.71,49.72,105600.0,33.2047,33.2379,33.0517,33.0584,105600.0
2005-07-29 15:30:00,49.71,49.82,49.66,49.74,134000.0,33.0517,33.1249,33.0185,33.0717,134000.0
2005-08-01 09:30:00,49.77,50.03,49.62,49.9,74300.0,33.0916,33.2645,32.9919,33.1781,74300.0
2005-08-01 10:00:00,49.9,49.93,49.66,49.88,87400.0,33.1781,33.198,33.0185,33.1648,87400.0
2005-08-01 10:30:00,49.87,49.91,49.79,49.85,84400.0,33.1581,33.1847,33.1049,33.1448,84400.0
2005-08-01 11:00:00,49.86,49.86,49.73,49.82,48600.0,33.1515,33.1515,33.065,33.1249,48600.0
2005-08-01 11:30:00,49.83,49.85,49.75,49.76,31000.0,33.1315,33.1448,33.0783,33.085,31000.0
2005-08-01 12:00:00,49.77,49.83,49.75,49.76,66100.0,33.0916,33.1315,33.0783,33.085,66100.0
2005-08-01 12:30:00,49.76,49.8,49.73,49.75,43100.0,33.085,33.1116,33.065,33.0783,43100.0
2005-08-01 13:00:00,49.76,49.77,49.65,49.69,100000.0,33.085,33.0916,33.0118,33.0384,100000.0
2005-08-01 13:30:00,49.7,49.75,49.62,49.63,60000.0,33.0451,33.0783,32.9919,32.9985,60000.0
2005-08-01 14:00:00,49.63,49.82,49.62,49.75,96000.0,32.9985,33.1249,32.9919,33.0783,96000.0
2005-08-01 14:30:00,49.74,49.8,49.61,49.63,47000.0,33.0717,33.1116,32.9852,32.9985,47000.0
2005-08-01 15:00:00,49.61,49.69,49.59,49.66,59500.0,32.9852,33.0384,32.9719,33.0185,59500.0
2005-08-01 15:30:00,49.66,49.71,49.47,49.56,154200.0,33.0185,33.0517,32.8922,32.952,154200.0
2005-08-02 09:30:00,49.59,49.75,49.46,49.73,138800.0,32.9719,33.0783,32.8855,33.065,138800.0
2005-08-02 10:00:00,49.74,49.88,49.73,49.82,104700.0,33.0717,33.1648,33.065,33.1249,104700.0
2005-08-02 10:30:00,49.82,49.86,49.77,49.8,55400.0,33.1249,33.1515,33.0916,33.1116,55400.0
2005-08-02 11:00:00,49.8,49.8,49.72,49.74,129800.0,33.1116,33.1116,33.0584,33.0717,129800.0
2005-08-02 11:30:00,49.74,49.85,49.74,49.77,35700.0,33.0717,33.1448,33.0717,33.0916,35700.0
2005-08-02 12:00:00,49.76,49.8,49.73,49.76,51600.0,33.085,33.1116,33.065,33.085,51600.0
2005-08-02 12:30:00,49.77,49.84,49.74,49.81,86300.0,33.0916,33.1382,33.0717,33.1182,86300.0
2005-08-02 13:00:00,49.81,49.83,49.75,49.76,88400.0,33.1182,33.1315,33.0783,33.085,88400.0
2005-08-02 13:30:00,49.75,49.8,49.73,49.73,30800.0,33.0783,33.1116,33.065,33.065,30800.0
2005-08-02 14:00:00,49.73,49.75,49.71,49.71,47400.0,33.065,33.0783,33.0517,33.0517,47400.0
2005-08-02 14:30:00,49.7,49.74,49.67,49.72,76300.0,33.0451,33.0717,33.0251,33.0584,76300.0
2005-08-02 15:00:00,49.73,49.77,49.65,49.73,87400.0,33.065,33.0916,33.0118,33.065,87400.0
2005-08-02 15:30:00,49.73,49.84,49.72,49.77,74800.0,33.065,33.1382,33.0584,33.0916,74800.0
2005-08-03 09:30:00,49.65,49.74,49.45,49.49,64900.0,33.0118,33.0717,32.8789,32.9055,64900.0
2005-08-03 10:00:00,49.49,49.65,49.44,49.56,43300.0,32.9055,33.0118,32.8722,32.952,43300.0
2005-08-03 10:30:00,49.55,49.66,49.46,49.58,78100.0,32.9454,33.0185,32.8855,32.9653,78100.0
2005-08-03 11:00:00,49.57,49.65,49.55,49.64,51000.0,32.9586,33.0118,32.9454,33.0052,51000.0
2005-08-03 11:30:00,49.64,49.69,49.58,49.65,48000.0,33.0052,33.0384,32.9653,33.0118,48000.0
2005-08-03 12:00:00,49.65,49.71,49.59,49.69,30900.0,33.0118,33.0517,32.9719,33.0384,30900.0
2005-08-03 12:30:00,49.69,49.75,49.65,49.68,34800.0,33.0384,33.0783,33.0118,33.0318,34800.0
2005-08-03 13:00:00,49.68,49.7,49.62,49.62,23600.0,33.0318,33.0451,32.9919,32.9919,23600.0
2005-08-03 13:30:00,49.62,49.67,49.62,49.66,38100.0,32.9919,33.0251,32.9919,33.0185,38100.0
2005-08-03 14:00:00,49.65,49.7,49.62,49.64,78700.0,33.0118,33.0451,32.9919,33.0052,78700.0
2005-08-03 14:30:00,49.63,49.66,49.61,49.64,69700.0,32.9985,33.0185,32.9852,33.0052,69700.0
2005-08-03 15:00:00,49.64,49.74,49.55,49.7,103600.0,33.0052,33.0717,32.9454,33.0451,103600.0
2005-08-03 15:30:00,49.7,49.75,49.67,49.7,100100.0,33.0451,33.0783,33.0251,33.0451,100100.0
2005-08-04 09:30:00,49.63,49.65,49.26,49.29,44800.0,32.9985,33.0118,32.7525,32.7725,44800.0
2005-08-04 10:00:00,49.27,49.36,49.11,49.13,52900.0,32.7592,32.819,32.6528,32.6661,52900.0
2005-08-04 10:30:00,49.13,49.2,49.04,49.19,88100.0,32.6661,32.7126,32.6063,32.706,88100.0
2005-08-04 11:00:00,49.2,49.38,49.2,49.32,71500.0,32.7126,32.8323,32.7126,32.7924,71500.0
2005-08-04 11:30:00,49.32,49.33,49.07,49.09,82000.0,32.7924,32.7991,32.6262,32.6395,82000.0
2005-08-04 12:00:00,49.09,49.16,49.08,49.12,28800.0,32.6395,32.686,32.6329,32.6594,28800.0
2005-08-04 12:30:00,49.12,49.24,49.12,49.19,77600.0,32.6594,32.7392,32.6594,32.706,77600.0
2005-08-04 13:00:00,49.21,49.21,49.12,49.14,51000.0,32.7193,32.7193,32.6594,32.6727,51000.0
2005-08-04 13:30:00,49.12,49.16,49.09,49.11,43400.0,32.6594,32.686,32.6395,32.6528,43400.0
2005-08-04 14:00:00,49.13,49.19,49.09,49.09,74800.0,32.6661,32.706,32.6395,32.6395,74800.0
2005-08-04 14:30:00,49.08,49.08,48.98,49.03,75000.0,32.6329,32.6329,32.5664,32.5996,75000.0
2005-08-04 15:00:00,49.02,49.2,49.0,49.2,89900.0,32.593,32.7126,32.5797,32.7126,89900.0
2005-08-04 15:30:00,49.19,49.2,49.06,49.09,129400.0,32.706,32.7126,32.6196,32.6395,129400.0
2005-08-05 09:30:00,48.88,48.96,48.61,48.64,88800.0,32.4999,32.5531,32.3204,32.3403,88800.0
2005-08-05 10:00:00,48.68,48.8,48.56,48.56,88800.0,32.3669,32.4467,32.2871,32.2871,88800.0
2005-08-05 10:30:00,48.56,48.63,48.47,48.63,69400.0,32.2871,32.3337,32.2273,32.3337,69400.0
2005-08-05 11:00:00,48.63,48.71,48.48,48.48,103200.0,32.3337,32.3868,32.2339,32.2339,103200.0
2005-08-05 11:30:00,48.49,48.58,48.49,48.56,36100.0,32.2406,32.3004,32.2406,32.2871,36100.0
2005-08-05 12:00:00,48.56,48.57,48.4,48.45,24800.0,32.2871,32.2938,32.1807,32.214,24800.0
2005-08-05 12:30:00,48.46,48.49,48.25,48.26,73900.0,32.2206,32.2406,32.081,32.0876,73900.0
2005-08-05 13:00:00,48.25,48.42,48.23,48.37,90300.0,32.081,32.194,32.0677,32.1608,90300.0
2005-08-05 13:30:00,48.38,48.42,48.3,48.4,42400.0,32.1674,32.194,32.1142,32.1807,42400.0
2005-08-05 14:00:00,48.42,48.45,48.29,48.29,106800.0,32.194,32.214,32.1076,32.1076,106800.0
2005-08-05 14:30:00,48.3,48.39,48.29,48.31,105300.0,32.1142,32.1741,32.1076,32.1209,105300.0
2005-08-05 15:00:00,48.31,48.38,48.27,48.35,98000.0,32.1209,32.1674,32.0943,32.1475,98000.0
2005-08-05 15:30:00,48.35,48.44,48.24,48.32,157100.0,32.1475,32.2073,32.0743,32.1275,157100.0
2005-08-08 09:30:00,48.6,48.6,48.25,48.4,51900.0,32.3137,32.3137,32.081,32.1807,51900.0
2005-08-08 10:00:00,48.4,48.41,48.2,48.28,141700.0,32.1807,32.1874,32.0477,32.1009,141700.0
2005-08-08 10:30:00,48.28,48.29,48.06,48.08,57600.0,32.1009,32.1076,31.9547,31.968,57600.0
2005-08-08 11:00:00,48.08,48.16,48.05,48.15,64700.0,31.968,32.0212,31.948,32.0145,64700.0
2005-08-08 11:30:00,48.15,48.19,48.06,48.11,35200.0,32.0145,32.0411,31.9547,31.9879,35200.0
2005-08-08 12:00:00,48.11,48.2,48.11,48.14,25800.0,31.9879,32.0477,31.9879,32.0079,25800.0
2005-08-08 12:30:00,48.14,48.14,48.04,48.08,40900.0,32.0079,32.0079,31.9414,31.968,40900.0
2005-08-08 13:00:00,48.06,48.07,47.96,47.97,43900.0,31.9547,31.9613,31.8882,31.8948,43900.0
2005-08-08 13:30:00,47.97,48.03,47.91,47.96,49700.0,31.8948,31.9347,31.8549,31.8882,49700.0
2005-08-08 14:00:00,47.97,48.01,47.79,47.82,78600.0,31.8948,31.9214,31.7751,31.7951,78600.0
2005-08-08 14:30:00,47.82,47.88,47.79,47.79,124400.0,31.7951,31.835,31.7751,31.7751,124400.0
2005-08-08 15:00:00,47.76,47.84,47.66,47.76,150000.0,31.7552,31.8084,31.6887,31.7552,150000.0
2005-08-08 15:30:00,47.75,47.81,47.59,47.71,248900.0,31.7485,31.7884,31.6422,31.722,248900.0
2005-08-09 09:30:00,47.99,48.3,47.86,48.27,129800.0,31.9081,32.1142,31.8217,32.0943,129800.0
2005-08-09 10:00:00,48.24,48.29,48.02,48.12,71300.0,32.0743,32.1076,31.9281,31.9946,71300.0
2005-08-09 10:30:00,48.12,48.16,47.9,47.97,71600.0,31.9946,32.0212,31.8483,31.8948,71600.0
2005-08-09 11:00:00,47.95,48.03,47.8,48.0,96500.0,31.8815,31.9347,31.7818,31.9148,96500.0
2005-08-09 11:30:00,48.01,48.12,48.0,48.1,38500.0,31.9214,31.9946,31.9148,31.9813,38500.0
2005-08-09 12:00:00,48.09,48.13,48.07,48.1,16500.0,31.9746,32.0012,31.9613,31.9813,16500.0
2005-08-09 12:30:00,48.11,48.14,48.06,48.07,21300.0,31.9879,32.0079,31.9547,31.9613,21300.0
2005-08-09 13:00:00,48.06,48.08,47.9,47.94,35200.0,31.9547,31.968,31.8483,31.8749,35200.0
2005-08-09 13:30:00,47.95,48.05,47.94,48.04,21200.0,31.8815,31.948,31.8749,31.9414,21200.0
2005-08-09 14:00:00,48.03,48.1,47.97,48.09,39800.0,31.9347,31.9813,31.8948,31.9746,39800.0
2005-08-09 14:30:00,48.05,48.15,48.02,48.03,44200.0,31.948,32.0145,31.9281,31.9347,44200.0
2005-08-09 15:00:00,48.03,48.05,47.92,47.93,52600.0,31.9347,31.948,31.8616,31.8682,52600.0
2005-08-09 15:30:00,47.93,48.02,47.87,47.9,181900.0,31.8682,31.9281,31.8283,31.8483,181900.0
2005-08-10 09:30:00,48.05,48.27,48.0,48.26,141400.0,31.948,32.0943,31.9148,32.0876,141400.0
2005-08-10 10:00:00,48.28,48.37,48.2,48.37,129800.0,32.1009,32.1608,32.0477,32.1608,129800.0
2005-08-10 10:30:00,48.37,48.56,48.37,48.46,105400.0,32.1608,32.2871,32.1608,32.2206,105400.0
2005-08-10 11:00:00,48.47,48.47,48.28,48.34,85400.0,32.2273,32.2273,32.1009,32.1408,85400.0
2005-08-10 11:30:00,48.36,48.48,48.35,48.46,67500.0,32.1541,32.2339,32.1475,32.2206,67500.0
2005-08-10 12:00:00,48.46,48.49,48.4,48.41,35800.0,32.2206,32.2406,32.1807,32.1874,35800.0
2005-08-10 12:30:00,48.4,48.41,48.19,48.27,77300.0,32.1807,32.1874,32.0411,32.0943,77300.0
2005-08-10 13:00:00,48.26,48.44,48.26,48.43,92300.0,32.0876,32.2073,32.0876,32.2007,92300.0
2005-08-10 13:30:00,48.42,48.45,48.31,48.34,56600.0,32.194,32.214,32.1209,32.1408,56600.0
2005-08-10 14:00:00,48.34,48.34,48.05,48.12,85900.0,32.1408,32.1408,31.948,31.9946,85900.0
2005-08-10 14:30:00,48.13,48.19,48.1,48.1,65100.0,32.0012,32.0411,31.9813,31.9813,65100.0
2005-08-10 15:00:00,48.09,48.11,47.85,47.9,68700.0,31.9746,31.9879,31.815,31.8483,68700.0
2005-08-10 15:30:00,47.9,47.96,47.82,47.92,99600.0,31.8483,31.8882,31.7951,31.8616,99600.0
2005-08-11 09:30:00,47.92,48.1,47.88,48.04,56900.0,31.8616,31.9813,31.835,31.9414,56900.0
2005-08-11 10:00:00,47.98,48.32,47.98,48.31,25400.0,31.9015,32.1275,31.9015,32.1209,25400.0
2005-08-11 10:30:00,48.3,48.3,48.1,48.12,36000.0,32.1142,32.1142,31.9813,31.9946,36000.0
2005-08-11 11:00:00,48.11,48.16,47.91,47.93,40400.0,31.9879,32.0212,31.8549,31.8682,40400.0
2005-08-11 11:30:00,47.94,47.94,47.82,47.86,38100.0,31.8749,31.8749,31.7951,31.8217,38100.0
2005-08-11 12:00:00,47.85,47.85,47.51,47.51,85700.0,31.815,31.815,31.589,31.589,85700.0
2005-08-11 12:30:00,47.52,47.79,47.52,47.78,34200.0,31.5956,31.7751,31.5956,31.7685,34200.0
2005-08-11 13:00:00,47.78,47.85,47.75,47.85,35100.0,31.7685,31.815,31.7485,31.815,35100.0
2005-08-11 13:30:00,47.85,47.85,47.73,47.78,49200.0,31.815,31.815,31.7352,31.7685,49200.0
2005-08-11 14:00:00,47.78,47.79,47.59,47.72,100400.0,31.7685,31.7751,31.6422,31.7286,100400.0
2005-08-11 14:30:00,47.73,47.92,47.73,47.87,111000.0,31.7352,31.8616,31.7352,31.8283,111000.0
2005-08-11 15:00:00,47.87,48.11,47.84,48.05,124400.0,31.8283,31.9879,31.8084,31.948,124400.0
2005-08-11 15:30:00,48.05,48.13,47.92,48.13,176100.0,31.948,32.0012,31.8616,32.0012,176100.0
2005-08-12 09:30:00,48.0,48.02,47.7,47.95,65900.0,31.9148,31.9281,31.7153,31.8815,65900.0
2005-08-12 10:00:00,47.94,48.0,47.78,47.97,31600.0,31.8749,31.9148,31.7685,31.8948,31600.0
2005-08-12 10:30:00,47.97,48.14,47.93,48.11,76400.0,31.8948,32.0079,31.8682,31.9879,76400.0
2005-08-12 11:00:00,48.11,48.15,47.96,47.97,84000.0,31.9879,32.0145,31.8882,31.8948,84000.0
2005-08-12 11:30:00,47.96,48.04,47.95,47.95,102700.0,31.8882,31.9414,31.8815,31.8815,102700.0
2005-08-12 12:00:00,47.94,47.94,47.81,47.84,28100.0,31.8749,31.8749,31.7884,31.8084,28100.0
2005-08-12 12:30:00,47.84,47.93,47.81,47.91,43400.0,31.8084,31.8682,31.7884,31.8549,43400.0
2005-08-12 13:00:00,47.92,48.03,47.9,48.02,45000.0,31.8616,31.9347,31.8483,31.9281,45000.0
2005-08-12 13:30:00,48.02,48.03,47.92,47.97,43000.0,31.9281,31.9347,31.8616,31.8948,43000.0
2005-08-12 14:00:00,47.97,48.1,47.97,48.09,39200.0,31.8948,31.9813,31.8948,31.9746,39200.0
2005-08-12 14:30:00,48.09,48.1,48.03,48.1,25900.0,31.9746,31.9813,31.9347,31.9813,25900.0
2005-08-12 15:00:00,48.09,48.27,48.04,48.27,94600.0,31.9746,32.0943,31.9414,32.0943,94600.0
2005-08-12 15:30:00,48.27,48.29,48.07,48.12,86100.0,32.0943,32.1076,31.9613,31.9946,86100.0
2005-08-15 09:30:00,47.97,48.19,47.85,47.98,85200.0,31.8948,32.0411,31.815,31.9015,85200.0
2005-08-15 10:00:00,47.99,47.99,47.77,47.87,58500.0,31.9081,31.9081,31.7618,31.8283,58500.0
2005-08-15 10:30:00,47.89,48.0,47.88,47.97,25000.0,31.8416,31.9148,31.835,31.8948,25000.0
2005-08-15 11:00:00,47.98,48.08,47.97,48.01,23300.0,31.9015,31.968,31.8948,31.9214,23300.0
2005-08-15 11:30:00,48.01,48.03,47.92,47.98,29900.0,31.9214,31.9347,31.8616,31.9015,29900.0
2005-08-15 12:00:00,48.0,48.21,47.99,48.19,65300.0,31.9148,32.0544,31.9081,32.0411,65300.0
2005-08-15 12:30:00,48.19,48.28,48.18,48.23,39500.0,32.0411,32.1009,32.0345,32.0677,39500.0
2005-08-15 13:00:00,48.23,48.39,48.21,48.39,56200.0,32.0677,32.1741,32.0544,32.1741,56200.0
2005-08-15 13:30:00,48.39,48.43,48.28,48.3,40900.0,32.1741,32.2007,32.1009,32.1142,40900.0
2005-08-15 14:00:00,48.3,48.47,48.27,48.47,93800.0,32.1142,32.2273,32.0943,32.2273,93800.0
2005-08-15 14:30:00,48.47,48.48,48.38,48.44,75900.0,32.2273,32.2339,32.1674,32.2073,75900.0
2005-08-15 15:00:00,48.45,48.45,48.27,48.42,52700.0,32.214,32.214,32.0943,32.194,52700.0
2005-08-15 15:30:00,48.42,48.42,48.25,48.27,151300.0,32.194,32.194,32.081,32.0943,151300.0
2005-08-16 09:30:00,48.1,48.25,47.96,48.07,97900.0,31.9813,32.081,31.8882,31.9613,97900.0
2005-08-16 10:00:00,48.08,48.25,48.05,48.23,102400.0,31.968,32.081,31.948,32.0677,102400.0
2005-08-16 10:30:00,48.23,48.24,48.0,48.03,48300.0,32.0677,32.0743,31.9148,31.9347,48300.0
2005-08-16 11:00:00,48.03,48.11,48.01,48.05,56800.0,31.9347,31.9879,31.9214,31.948,56800.0
2005-08-16 11:30:00,48.02,48.1,48.0,48.01,68700.0,31.9281,31.9813,31.9148,31.9214,68700.0
2005-08-16 12:00:00,48.02,48.1,47.96,48.08,140800.0,31.9281,31.9813,31.8882,31.968,140800.0
2005-08-16 12:30:00,48.08,48.16,48.0,48.15,111300.0,31.968,32.0212,31.9148,32.0145,111300.0
2005-08-16 13:00:00,48.1,48.16,48.01,48.03,97700.0,31.9813,32.0212,31.9214,31.9347,97700.0
2005-08-16 13:30:00,48.03,48.03,47.92,47.96,55500.0,31.9347,31.9347,31.8616,31.8882,55500.0
2005-08-16 14:00:00,47.96,48.15,47.95,48.05,93800.0,31.8882,32.0145,31.8815,31.948,93800.0
2005-08-16 14:30:00,48.03,48.12,48.03,48.07,44100.0,31.9347,31.9946,31.9347,31.9613,44100.0
2005-08-16 15:00:00,48.07,48.14,47.92,47.96,126000.0,31.9613,32.0079,31.8616,31.8882,126000.0
2005-08-16 15:30:00,47.95,47.98,47.85,47.92,206000.0,31.8815,31.9015,31.815,31.8616,206000.0
2005-08-17 09:30:00,47.84,47.95,47.64,47.71,76700.0,31.8084,31.8815,31.6754,31.722,76700.0
2005-08-17 10:00:00,47.7,47.93,47.65,47.77,50800.0,31.7153,31.8682,31.6821,31.7618,50800.0
2005-08-17 10:30:00,47.78,47.88,47.65,47.79,52500.0,31.7685,31.835,31.6821,31.7751,52500.0
2005-08-17 11:00:00,47.78,47.95,47.73,47.85,43700.0,31.7685,31.8815,31.7352,31.815,43700.0
2005-08-17 11:30:00,47.81,47.91,47.81,47.91,18400.0,31.7884,31.8549,31.7884,31.8549,18400.0
2005-08-17 12:00:00,47.91,47.99,47.88,47.96,25000.0,31.8549,31.9081,31.835,31.8882,25000.0
2005-08-17 12:30:00,47.99,48.0,47.96,47.99,24700.0,31.9081,31.9148,31.8882,31.9081,24700.0
2005-08-17 13:00:00,47.99,48.05,47.99,48.03,66000.0,31.9081,31.948,31.9081,31.9347,66000.0
2005-08-17 13:30:00,48.03,48.09,48.0,48.03,73200.0,31.9347,31.9746,31.9148,31.9347,73200.0
2005-08-17 14:00:00,48.03,48.1,47.9,47.95,109800.0,31.9347,31.9813,31.8483,31.8815,109800.0
2005-08-17 14:30:00,47.96,47.98,47.81,47.81,63100.0,31.8882,31.9015,31.7884,31.7884,63100.0
2005-08-17 15:00:00,47.81,48.0,47.8,47.86,79300.0,31.7884,31.9148,31.7818,31.8217,79300.0
2005-08-17 15:30:00,47.86,47.91,47.73,47.78,113700.0,31.8217,31.8549,31.7352,31.7685,113700.0
2005-08-18 09:30:00,47.57,47.62,47.2,47.48,162300.0,31.6289,31.6621,31.3829,31.569,162300.0
2005-08-18 10:00:00,47.43,47.48,47.28,47.32,116600.0,31.5358,31.569,31.436,31.4626,116600.0
2005-08-18 10:30:00,47.32,47.45,47.25,47.29,158200.0,31.4626,31.5491,31.4161,31.4427,158200.0
2005-08-18 11:00:00,47.29,47.4,47.25,47.37,141900.0,31.4427,31.5158,31.4161,31.4959,141900.0
2005-08-18 11:30:00,47.37,47.37,47.04,47.08,162600.0,31.4959,31.4959,31.2765,31.3031,162600.0
2005-08-18 12:00:00,47.08,47.25,47.07,47.25,84800.0,31.3031,31.4161,31.2964,31.4161,84800.0
2005-08-18 12:30:00,47.24,47.28,47.2,47.25,58500.0,31.4095,31.436,31.3829,31.4161,58500.0
2005-08-18 13:00:00,47.25,47.43,47.23,47.43,34400.0,31.4161,31.5358,31.4028,31.5358,34400.0
2005-08-18 13:30:00,47.45,47.5,47.34,47.44,205500.0,31.5491,31.5823,31.4759,31.5424,205500.0
2005-08-18 14:00:00,47.43,47.44,47.28,47.28,58900.0,31.5358,31.5424,31.436,31.436,58900.0
2005-08-18 14:30:00,47.27,47.44,47.27,47.39,105500.0,31.4294,31.5424,31.4294,31.5092,105500.0
2005-08-18 15:00:00,47.39,47.49,47.39,47.4,89000.0,31.5092,31.5757,31.5092,31.5158,89000.0
2005-08-18 15:30:00,47.4,47.56,47.35,47.42,155800.0,31.5158,31.6222,31.4826,31.5291,155800.0
2005-08-19 09:30:00,47.65,47.85,47.39,47.71,167100.0,31.6821,31.815,31.5092,31.722,167100.0
2005-08-19 10:00:00,47.73,47.97,47.73,47.93,135200.0,31.7352,31.8948,31.7352,31.8682,135200.0
2005-08-19 10:30:00,47.94,48.05,47.92,48.03,76500.0,31.8749,31.948,31.8616,31.9347,76500.0
2005-08-19 11:00:00,48.03,48.08,48.01,48.07,73000.0,31.9347,31.968,31.9214,31.9613,73000.0
2005-08-19 11:30:00,48.07,48.31,48.06,48.22,86600.0,31.9613,32.1209,31.9547,32.061,86600.0
2005-08-19 12:00:00,48.19,48.25,48.16,48.17,28000.0,32.0411,32.081,32.0212,32.0278,28000.0
2005-08-19 12:30:00,48.17,48.19,48.06,48.09,44100.0,32.0278,32.0411,31.9547,31.9746,44100.0
2005-08-19 13:00:00,48.11,48.13,48.06,48.08,41400.0,31.9879,32.0012,31.9547,31.968,41400.0
2005-08-19 13:30:00,48.09,48.25,48.09,48.16,65900.0,31.9746,32.081,31.9746,32.0212,65900.0
2005-08-19 14:00:00,48.16,48.22,48.15,48.2,80300.0,32.0212,32.061,32.0145,32.0477,80300.0
2005-08-19 14:30:00,48.19,48.19,48.1,48.11,96300.0,32.0411,32.0411,31.9813,31.9879,96300.0
2005-08-19 15:00:00,48.13,48.28,48.13,48.27,96800.0,32.0012,32.1009,32.0012,32.0943,96800.0
2005-08-19 15:30:00,48.27,48.27,48.11,48.16,191400.0,32.0943,32.0943,31.9879,32.0212,191400.0
2005-08-22 09:30:00,48.38,48.54,48.28,48.47,127300.0,32.1674,32.2738,32.1009,32.2273,127300.0
2005-08-22 10:00:00,48.46,48.54,48.44,48.47,84400.0,32.2206,32.2738,32.2073,32.2273,84400.0
2005-08-22 10:30:00,48.46,48.5,48.38,48.46,56900.0,32.2206,32.2472,32.1674,32.2206,56900.0
2005-08-22 11:00:00,48.46,48.5,48.45,48.49,60500.0,32.2206,32.2472,32.214,32.2406,60500.0
2005-08-22 11:30:00,48.48,48.55,48.47,48.49,65300.0,32.2339,32.2805,32.2273,32.2406,65300.0
2005-08-22 12:00:00,48.49,48.49,48.43,48.47,249700.0,32.2406,32.2406,32.2007,32.2273,249700.0
2005-08-22 12:30:00,48.47,48.48,48.35,48.37,111700.0,32.2273,32.2339,32.1475,32.1608,111700.0
2005-08-22 13:00:00,48.36,48.42,48.32,48.42,70700.0,32.1541,32.194,32.1275,32.194,70700.0
2005-08-22 13:30:00,48.4,48.42,48.3,48.32,56500.0,32.1807,32.194,32.1142,32.1275,56500.0
2005-08-22 14:00:00,48.31,48.33,48.25,48.3,73700.0,32.1209,32.1342,32.081,32.1142,73700.0
2005-08-22 14:30:00,48.3,48.41,48.29,48.35,65800.0,32.1142,32.1874,32.1076,32.1475,65800.0
2005-08-22 15:00:00,48.35,48.36,48.25,48.32,54600.0,32.1475,32.1541,32.081,32.1275,54600.0
2005-08-22 15:30:00,48.32,48.43,48.31,48.39,102800.0,32.1275,32.2007,32.1209,32.1741,102800.0
2005-08-23 09:30:00,48.31,48.45,48.14,48.29,72400.0,32.1209,32.214,32.0079,32.1076,72400.0
2005-08-23 10:00:00,48.29,48.57,48.25,48.52,57500.0,32.1076,32.2938,32.081,32.2605,57500.0
2005-08-23 10:30:00,48.52,48.67,48.5,48.57,54400.0,32.2605,32.3602,32.2472,32.2938,54400.0
2005-08-23 11:00:00,48.56,48.57,48.41,48.44,83400.0,32.2871,32.2938,32.1874,32.2073,83400.0
2005-08-23 11:30:00,48.45,48.46,48.27,48.31,71100.0,32.214,32.2206,32.0943,32.1209,71100.0
2005-08-23 12:00:00,48.32,48.32,48.19,48.19,49500.0,32.1275,32.1275,32.0411,32.0411,49500.0
2005-08-23 12:30:00,48.18,48.27,48.15,48.24,29600.0,32.0345,32.0943,32.0145,32.0743,29600.0
2005-08-23 13:00:00,48.23,48.29,48.19,48.19,24300.0,32.0677,32.1076,32.0411,32.0411,24300.0
2005-08-23 13:30:00,48.2,48.37,48.19,48.28,49800.0,32.0477,32.1608,32.0411,32.1009,49800.0
2005-08-23 14:00:00,48.28,48.38,48.25,48.35,61400.0,32.1009,32.1674,32.081,32.1475,61400.0
2005-08-23 14:30:00,48.35,48.5,48.34,48.41,103900.0,32.1475,32.2472,32.1408,32.1874,103900.0
2005-08-23 15:00:00,48.41,48.42,48.31,48.38,88100.0,32.1874,32.194,32.1209,32.1674,88100.0
2005-08-23 15:30:00,48.38,48.39,48.29,48.29,117900.0,32.1674,32.1741,32.1076,32.1076,117900.0
2005-08-24 09:30:00,48.28,48.34,48.08,48.28,68000.0,32.1009,32.1408,31.968,32.1009,68000.0
2005-08-24 10:00:00,48.27,48.41,48.24,48.4,54800.0,32.0943,32.1874,32.0743,32.1807,54800.0
2005-08-24 10:30:00,48.41,48.64,48.4,48.61,69900.0,32.1874,32.3403,32.1807,32.3204,69900.0
2005-08-24 11:00:00,48.61,48.63,48.44,48.44,114700.0,32.3204,32.3337,32.2073,32.2073,114700.0
2005-08-24 11:30:00,48.44,48.57,48.41,48.45,35600.0,32.2073,32.2938,32.1874,32.214,35600.0
2005-08-24 12:00:00,48.46,48.63,48.45,48.6,47200.0,32.2206,32.3337,32.214,32.3137,47200.0
2005-08-24 12:30:00,48.59,48.6,48.5,48.57,21800.0,32.3071,32.3137,32.2472,32.2938,21800.0
2005-08-24 13:00:00,48.58,48.58,48.44,48.5,50800.0,32.3004,32.3004,32.2073,32.2472,50800.0
2005-08-24 13:30:00,48.5,48.56,48.5,48.55,56200.0,32.2472,32.2871,32.2472,32.2805,56200.0
2005-08-24 14:00:00,48.55,48.58,48.42,48.45,58100.0,32.2805,32.3004,32.194,32.214,58100.0
2005-08-24 14:30:00,48.46,48.48,48.35,48.35,85900.0,32.2206,32.2339,32.1475,32.1475,85900.0
2005-08-24 15:00:00,48.36,48.37,48.06,48.07,260300.0,32.1541,32.1608,31.9547,31.9613,260300.0
2005-08-24 15:30:00,48.06,48.14,47.96,47.97,120200.0,31.9547,32.0079,31.8882,31.8948,120200.0
2005-08-25 09:30:00,47.98,48.16,47.94,47.99,71800.0,31.9015,32.0212,31.8749,31.9081,71800.0
2005-08-25 10:00:00,47.99,48.02,47.86,48.0,95300.0,31.9081,31.9281,31.8217,31.9148,95300.0
2005-08-25 10:30:00,47.99,48.05,47.93,47.97,43400.0,31.9081,31.948,31.8682,31.8948,43400.0
2005-08-25 11:00:00,47.97,48.11,47.95,48.09,47400.0,31.8948,31.9879,31.8815,31.9746,47400.0
2005-08-25 11:30:00,48.09,48.09,48.05,48.05,49100.0,31.9746,31.9746,31.948,31.948,49100.0
2005-08-25 12:00:00,48.05,48.05,48.0,48.02,56200.0,31.948,31.948,31.9148,31.9281,56200.0
2005-08-25 12:30:00,48.03,48.06,47.99,48.02,27900.0,31.9347,31.9547,31.9081,31.9281,27900.0
2005-08-25 13:00:00,48.03,48.04,47.98,48.01,38700.0,31.9347,31.9414,31.9015,31.9214,38700.0
2005-08-25 13:30:00,48.02,48.04,47.97,47.98,23500.0,31.9281,31.9414,31.8948,31.9015,23500.0
2005-08-25 14:00:00,47.97,48.12,47.95,48.12,30300.0,31.8948,31.9946,31.8815,31.9946,30300.0
2005-08-25 14:30:00,48.1,48.23,48.1,48.23,52600.0,31.9813,32.0677,31.9813,32.0677,52600.0
2005-08-25 15:00:00,48.23,48.25,48.13,48.14,66400.0,32.0677,32.081,32.0012,32.0079,66400.0
2005-08-25 15:30:00,48.14,48.2,48.1,48.14,91200.0,32.0079,32.0477,31.9813,32.0079,91200.0
2005-08-26 09:30:00,48.03,48.26,47.93,47.97,87400.0,31.9347,32.0876,31.8682,31.8948,87400.0
2005-08-26 10:00:00,47.97,47.97,47.74,47.87,104700.0,31.8948,31.8948,31.7419,31.8283,104700.0
2005-08-26 10:30:00,47.87,47.95,47.84,47.94,53100.0,31.8283,31.8815,31.8084,31.8749,53100.0
2005-08-26 11:00:00,47.96,47.98,47.84,47.86,53600.0,31.8882,31.9015,31.8084,31.8217,53600.0
2005-08-26 11:30:00,47.87,47.87,47.65,47.65,71400.0,31.8283,31.8283,31.6821,31.6821,71400.0
2005-08-26 12:00:00,47.65,47.73,47.61,47.68,36700.0,31.6821,31.7352,31.6555,31.702,36700.0
2005-08-26 12:30:00,47.67,47.72,47.66,47.66,62600.0,31.6954,31.7286,31.6887,31.6887,62600.0
2005-08-26 13:00:00,47.67,47.72,47.66,47.71,70700.0,31.6954,31.7286,31.6887,31.722,70700.0
2005-08-26 13:30:00,47.72,47.75,47.68,47.72,51400.0,31.7286,31.7485,31.702,31.7286,51400.0
2005-08-26 14:00:00,47.71,47.94,47.67,47.92,56000.0,31.722,31.8749,31.6954,31.8616,56000.0
2005-08-26 14:30:00,47.92,47.96,47.81,47.91,82300.0,31.8616,31.8882,31.7884,31.8549,82300.0
2005-08-26 15:00:00,47.91,48.0,47.89,47.92,118400.0,31.8549,31.9148,31.8416,31.8616,118400.0
2005-08-26 15:30:00,47.91,47.96,47.79,47.83,119600.0,31.8549,31.8882,31.7751,31.8017,119600.0
2005-08-29 09:30:00,47.46,47.94,47.46,47.69,104000.0,31.5557,31.8749,31.5557,31.7087,104000.0
2005-08-29 10:00:00,47.69,47.91,47.6,47.85,125000.0,31.7087,31.8549,31.6488,31.815,125000.0
2005-08-29 10:30:00,47.83,47.86,47.64,47.64,106000.0,31.8017,31.8217,31.6754,31.6754,106000.0
2005-08-29 11:00:00,47.64,47.8,47.64,47.79,50000.0,31.6754,31.7818,31.6754,31.7751,50000.0
2005-08-29 11:30:00,47.78,47.79,47.68,47.68,49800.0,31.7685,31.7751,31.702,31.702,49800.0
2005-08-29 12:00:00,47.68,47.69,47.56,47.67,61000.0,31.702,31.7087,31.6222,31.6954,61000.0
2005-08-29 12:30:00,47.67,47.68,47.59,47.68,58400.0,31.6954,31.702,31.6422,31.702,58400.0
2005-08-29 13:00:00,47.68,47.92,47.68,47.85,108900.0,31.702,31.8616,31.702,31.815,108900.0
2005-08-29 13:30:00,47.85,48.15,47.84,48.15,51500.0,31.815,32.0145,31.8084,32.0145,51500.0
2005-08-29 14:00:00,48.15,48.19,48.11,48.18,53500.0,32.0145,32.0411,31.9879,32.0345,53500.0
2005-08-29 14:30:00,48.18,48.21,48.15,48.17,50700.0,32.0345,32.0544,32.0145,32.0278,50700.0
2005-08-29 15:00:00,48.17,48.28,48.16,48.28,82600.0,32.0278,32.1009,32.0212,32.1009,82600.0
2005-08-29 15:30:00,48.29,48.4,48.25,48.3,202600.0,32.1076,32.1807,32.081,32.1142,202600.0
2005-08-30 09:30:00,48.0,48.09,47.9,47.96,95700.0,31.9148,31.9746,31.8483,31.8882,95700.0
2005-08-30 10:00:00,47.98,48.07,47.75,47.77,105700.0,31.9015,31.9613,31.7485,31.7618,105700.0
2005-08-30 10:30:00,47.8,47.8,47.52,47.7,92600.0,31.7818,31.7818,31.5956,31.7153,92600.0
2005-08-30 11:00:00,47.72,47.75,47.61,47.75,87000.0,31.7286,31.7485,31.6555,31.7485,87000.0
2005-08-30 11:30:00,47.78,47.81,47.65,47.7,59000.0,31.7685,31.7884,31.6821,31.7153,59000.0
2005-08-30 12:00:00,47.69,47.83,47.67,47.81,100400.0,31.7087,31.8017,31.6954,31.7884,100400.0
2005-08-30 12:30:00,47.82,47.83,47.73,47.81,36700.0,31.7951,31.8017,31.7352,31.7884,36700.0
2005-08-30 13:00:00,47.81,47.81,47.7,47.75,34300.0,31.7884,31.7884,31.7153,31.7485,34300.0
2005-08-30 13:30:00,47.76,47.91,47.76,47.81,38700.0,31.7552,31.8549,31.7552,31.7884,38700.0
2005-08-30 14:00:00,47.81,47.81,47.69,47.73,80700.0,31.7884,31.7884,31.7087,31.7352,80700.0
2005-08-30 14:30:00,47.74,47.75,47.6,47.68,57900.0,31.7419,31.7485,31.6488,31.702,57900.0
2005-08-30 15:00:00,47.68,47.75,47.65,47.7,77900.0,31.702,31.7485,31.6821,31.7153,77900.0
2005-08-30 15:30:00,47.72,47.94,47.72,47.87,104000.0,31.7286,31.8749,31.7286,31.8283,104000.0
2005-08-31 09:30:00,47.9,48.08,47.6,47.6,128800.0,31.8483,31.968,31.6488,31.6488,128800.0
2005-08-31 10:00:00,47.57,47.82,47.57,47.72,101900.0,31.6289,31.7951,31.6289,31.7286,101900.0
2005-08-31 10:30:00,47.73,47.9,47.67,47.85,120500.0,31.7352,31.8483,31.6954,31.815,120500.0
2005-08-31 11:00:00,47.86,47.99,47.78,47.94,120400.0,31.8217,31.9081,31.7685,31.8749,120400.0
2005-08-31 11:30:00,47.94,47.95,47.81,47.81,54000.0,31.8749,31.8815,31.7884,31.7884,54000.0
2005-08-31 12:00:00,47.8,47.85,47.5,47.51,64600.0,31.7818,31.815,31.5823,31.589,64600.0
2005-08-31 12:30:00,47.51,47.57,47.48,47.49,40800.0,31.589,31.6289,31.569,31.5757,40800.0
2005-08-31 13:00:00,47.51,47.77,47.45,47.76,60400.0,31.589,31.7618,31.5491,31.7552,60400.0
2005-08-31 13:30:00,47.75,47.88,47.7,47.84,41300.0,31.7485,31.835,31.7153,31.8084,41300.0
2005-08-31 14:00:00,47.84,47.84,47.75,47.78,71500.0,31.8084,31.8084,31.7485,31.7685,71500.0
2005-08-31 14:30:00,47.78,48.0,47.77,47.97,118400.0,31.7685,31.9148,31.7618,31.8948,118400.0
2005-08-31 15:00:00,47.97,48.12,47.95,48.12,79400.0,31.8948,31.9946,31.8815,31.9946,79400.0
2005-08-31 15:30:00,48.13,48.37,48.12,48.36,131800.0,32.0012,32.1608,31.9946,32.1541,131800.0
2005-09-01 09:30:00,48.4,48.63,48.0,48.55,59800.0,32.1807,32.3337,31.9148,32.2805,59800.0
2005-09-01 10:00:00,48.52,48.57,48.25,48.36,86900.0,32.2605,32.2938,32.081,32.1541,86900.0
2005-09-01 10:30:00,48.35,48.52,48.3,48.5,44600.0,32.1475,32.2605,32.1142,32.2472,44600.0
2005-09-01 11:00:00,48.5,48.79,48.38,48.74,66100.0,32.2472,32.44,32.1674,32.4068,66100.0
2005-09-01 11:30:00,48.74,49.22,48.69,49.21,82900.0,32.4068,32.7259,32.3735,32.7193,82900.0
2005-09-01 12:00:00,49.21,49.3,49.11,49.2,139500.0,32.7193,32.7791,32.6528,32.7126,139500.0
2005-09-01 12:30:00,49.18,49.27,49.11,49.12,92500.0,32.6993,32.7592,32.6528,32.6594,92500.0
2005-09-01 13:00:00,49.12,49.26,49.12,49.17,86900.0,32.6594,32.7525,32.6594,32.6927,86900.0
2005-09-01 13:30:00,49.16,49.21,49.0,49.11,88400.0,32.686,32.7193,32.5797,32.6528,88400.0
2005-09-01 14:00:00,49.11,49.22,48.89,49.03,216600.0,32.6528,32.7259,32.5065,32.5996,216600.0
2005-09-01 14:30:00,49.04,49.17,48.96,48.98,105800.0,32.6063,32.6927,32.5531,32.5664,105800.0
2005-09-01 15:00:00,48.98,49.13,48.98,49.03,116700.0,32.5664,32.6661,32.5664,32.5996,116700.0
2005-09-01 15:30:00,49.03,49.05,48.92,48.96,150800.0,32.5996,32.6129,32.5265,32.5531,150800.0
2005-09-02 09:30:00,49.05,49.22,48.85,49.02,116100.0,32.6129,32.7259,32.4799,32.593,116100.0
2005-09-02 10:00:00,49.09,49.09,48.91,48.92,62400.0,32.6395,32.6395,32.5198,32.5265,62400.0
2005-09-02 10:30:00,48.94,48.98,48.81,48.94,62600.0,32.5398,32.5664,32.4533,32.5398,62600.0
2005-09-02 11:00:00,48.94,48.98,48.83,48.86,54200.0,32.5398,32.5664,32.4666,32.4866,54200.0
2005-09-02 11:30:00,48.87,48.87,48.78,48.8,44000.0,32.4932,32.4932,32.4334,32.4467,44000.0
2005-09-02 12:00:00,48.8,48.95,48.8,48.88,67000.0,32.4467,32.5464,32.4467,32.4999,67000.0
2005-09-02 12:30:00,48.86,49.02,48.86,48.89,41800.0,32.4866,32.593,32.4866,32.5065,41800.0
2005-09-02 13:00:00,48.89,49.04,48.89,49.03,42900.0,32.5065,32.6063,32.5065,32.5996,42900.0
2005-09-02 13:30:00,49.03,49.09,48.96,49.08,35300.0,32.5996,32.6395,32.5531,32.6329,35300.0
2005-09-02 14:00:00,49.09,49.16,49.08,49.09,48900.0,32.6395,32.686,32.6329,32.6395,48900.0
2005-09-02 14:30:00,49.1,49.1,49.0,49.01,46900.0,32.6461,32.6461,32.5797,32.5863,46900.0
2005-09-02 15:00:00,49.02,49.09,49.02,49.09,75100.0,32.593,32.6395,32.593,32.6395,75100.0
2005-09-02 15:30:00,49.09,49.09,48.99,49.04,113400.0,32.6395,32.6395,32.573,32.6063,113400.0
2005-09-06 09:30:00,49.25,49.59,49.25,49.41,147600.0,32.7459,32.9719,32.7459,32.8523,147600.0
2005-09-06 10:00:00,49.4,50.02,49.35,49.96,149900.0,32.8456,33.2578,32.8124,33.218,149900.0
2005-09-06 10:30:00,49.96,49.96,49.81,49.81,57700.0,33.218,33.218,33.1182,33.1182,57700.0
2005-09-06 11:00:00,49.81,49.86,49.74,49.76,69400.0,33.1182,33.1515,33.0717,33.085,69400.0
2005-09-06 11:30:00,49.75,49.8,49.72,49.76,75000.0,33.0783,33.1116,33.0584,33.085,75000.0
2005-09-06 12:00:00,49.76,49.86,49.71,49.72,56100.0,33.085,33.1515,33.0517,33.0584,56100.0
2005-09-06 12:30:00,49.72,49.8,49.7,49.8,50900.0,33.0584,33.1116,33.0451,33.1116,50900.0
2005-09-06 13:00:00,49.79,49.8,49.68,49.71,68000.0,33.1049,33.1116,33.0318,33.0517,68000.0
2005-09-06 13:30:00,49.73,49.84,49.69,49.84,40600.0,33.065,33.1382,33.0384,33.1382,40600.0
2005-09-06 14:00:00,49.85,49.87,49.57,49.63,153100.0,33.1448,33.1581,32.9586,32.9985,153100.0
2005-09-06 14:30:00,49.64,49.64,49.51,49.56,83100.0,33.0052,33.0052,32.9188,32.952,83100.0
2005-09-06 15:00:00,49.55,49.71,49.55,49.7,101900.0,32.9454,33.0517,32.9454,33.0451,101900.0
2005-09-06 15:30:00,49.7,49.82,49.69,49.82,129100.0,33.0451,33.1249,33.0384,33.1249,129100.0
2005-09-07 09:30:00,49.78,49.85,49.6,49.76,88600.0,33.0983,33.1448,32.9786,33.085,88600.0
2005-09-07 10:00:00,49.76,49.85,49.67,49.7,119200.0,33.085,33.1448,33.0251,33.0451,119200.0
2005-09-07 10:30:00,49.7,49.9,49.65,49.86,74100.0,33.0451,33.1781,33.0118,33.1515,74100.0
2005-09-07 11:00:00,49.87,49.98,49.83,49.85,104000.0,33.1581,33.2313,33.1315,33.1448,104000.0
2005-09-07 11:30:00,49.86,49.88,49.83,49.85,32000.0,33.1515,33.1648,33.1315,33.1448,32000.0
2005-09-07 12:00:00,49.86,49.86,49.73,49.74,32000.0,33.1515,33.1515,33.065,33.0717,32000.0
2005-09-07 12:30:00,49.74,49.97,49.74,49.91,55500.0,33.0717,33.2246,33.0717,33.1847,55500.0
2005-09-07 13:00:00,49.91,49.91,49.75,49.81,63600.0,33.1847,33.1847,33.0783,33.1182,63600.0
2005-09-07 13:30:00,49.79,49.87,49.79,49.87,39600.0,33.1049,33.1581,33.1049,33.1581,39600.0
2005-09-07 14:00:00,49.89,49.93,49.84,49.84,73300.0,33.1714,33.198,33.1382,33.1382,73300.0
2005-09-07 14:30:00,49.85,49.87,49.78,49.85,55400.0,33.1448,33.1581,33.0983,33.1448,55400.0
2005-09-07 15:00:00,49.85,49.92,49.78,49.87,54400.0,33.1448,33.1914,33.0983,33.1581,54400.0
2005-09-07 15:30:00,49.87,49.89,49.79,49.85,95200.0,33.1581,33.1714,33.1049,33.1448,95200.0
2005-09-08 09:30:00,49.59,49.65,48.38,49.43,226200.0,32.9719,33.0118,32.1674,32.8656,226200.0
2005-09-08 10:00:00,49.44,49.54,49.4,49.47,46500.0,32.8722,32.9387,32.8456,32.8922,46500.0
2005-09-08 10:30:00,49.47,49.7,49.38,49.39,88300.0,32.8922,33.0451,32.8323,32.839,88300.0
2005-09-08 11:00:00,49.42,49.57,49.35,49.45,103200.0,32.8589,32.9586,32.8124,32.8789,103200.0
2005-09-08 11:30:00,49.46,49.54,49.38,49.38,62400.0,32.8855,32.9387,32.8323,32.8323,62400.0
2005-09-08 12:00:00,49.38,49.39,49.22,49.23,64200.0,32.8323,32.839,32.7259,32.7326,64200.0
2005-09-08 12:30:00,49.23,49.23,49.1,49.1,57300.0,32.7326,32.7326,32.6461,32.6461,57300.0
2005-09-08 13:00:00,49.09,49.1,49.0,49.02,62500.0,32.6395,32.6461,32.5797,32.593,62500.0
2005-09-08 13:30:00,49.02,49.04,48.89,48.91,81400.0,32.593,32.6063,32.5065,32.5198,81400.0
2005-09-08 14:00:00,48.91,49.09,48.91,49.08,112500.0,32.5198,32.6395,32.5198,32.6329,112500.0
2005-09-08 14:30:00,49.08,49.26,49.08,49.14,103100.0,32.6329,32.7525,32.6329,32.6727,103100.0
2005-09-08 15:00:00,49.13,49.13,48.96,49.03,142800.0,32.6661,32.6661,32.5531,32.5996,142800.0
2005-09-08 15:30:00,49.03,49.12,49.02,49.02,195500.0,32.5996,32.6594,32.593,32.593,195500.0
2005-09-09 09:30:00,49.2,49.27,49.11,49.2,40500.0,32.7126,32.7592,32.6528,32.7126,40500.0
2005-09-09 10:00:00,49.22,49.36,49.21,49.3,35700.0,32.7259,32.819,32.7193,32.7791,35700.0
2005-09-09 10:30:00,49.29,49.33,49.21,49.29,25100.0,32.7725,32.7991,32.7193,32.7725,25100.0
2005-09-09 11:00:00,49.29,49.49,49.26,49.47,28300.0,32.7725,32.9055,32.7525,32.8922,28300.0
2005-09-09 11:30:00,49.46,49.52,49.39,49.52,26500.0,32.8855,32.9254,32.839,32.9254,26500.0
2005-09-09 12:00:00,49.51,49.63,49.48,49.57,24100.0,32.9188,32.9985,32.8988,32.9586,24100.0
2005-09-09 12:30:00,49.59,49.62,49.53,49.54,32500.0,32.9719,32.9919,32.9321,32.9387,32500.0
2005-09-09 13:00:00,49.54,49.67,49.47,49.66,37300.0,32.9387,33.0251,32.8922,33.0185,37300.0
2005-09-09 13:30:00,49.66,49.71,49.61,49.67,25600.0,33.0185,33.0517,32.9852,33.0251,25600.0
2005-09-09 14:00:00,49.69,49.69,49.53,49.56,27300.0,33.0384,33.0384,32.9321,32.952,27300.0
2005-09-09 14:30:00,49.56,49.58,49.5,49.51,31100.0,32.952,32.9653,32.9121,32.9188,31100.0
2005-09-09 15:00:00,49.5,49.52,49.4,49.49,42600.0,32.9121,32.9254,32.8456,32.9055,42600.0
2005-09-09 15:30:00,49.49,49.52,49.41,49.46,74900.0,32.9055,32.9254,32.8523,32.8855,74900.0
2005-09-12 09:30:00,49.35,49.63,49.3,49.57,62700.0,32.8124,32.9985,32.7791,32.9586,62700.0
2005-09-12 10:00:00,49.55,49.58,49.25,49.4,31500.0,32.9454,32.9653,32.7459,32.8456,31500.0
2005-09-12 10:30:00,49.4,49.4,49.07,49.16,45200.0,32.8456,32.8456,32.6262,32.686,45200.0
2005-09-12 11:00:00,49.16,49.29,49.16,49.21,37300.0,32.686,32.7725,32.686,32.7193,37300.0
2005-09-12 11:30:00,49.22,49.26,49.15,49.15,31500.0,32.7259,32.7525,32.6794,32.6794,31500.0
2005-09-12 12:00:00,49.15,49.22,49.12,49.17,40900.0,32.6794,32.7259,32.6594,32.6927,40900.0
2005-09-12 12:30:00,49.15,49.23,49.12,49.2,21900.0,32.6794,32.7326,32.6594,32.7126,21900.0
2005-09-12 13:00:00,49.18,49.24,49.18,49.19,13700.0,32.6993,32.7392,32.6993,32.706,13700.0
2005-09-12 13:30:00,49.19,49.24,49.09,49.09,32700.0,32.706,32.7392,32.6395,32.6395,32700.0
2005-09-12 14:00:00,49.11,49.28,49.1,49.26,35600.0,32.6528,32.7658,32.6461,32.7525,35600.0
2005-09-12 14:30:00,49.26,49.32,49.26,49.32,15200.0,32.7525,32.7924,32.7525,32.7924,15200.0
2005-09-12 15:00:00,49.32,49.43,49.26,49.37,82300.0,32.7924,32.8656,32.7525,32.8257,82300.0
2005-09-12 15:30:00,49.37,49.41,49.28,49.34,147800.0,32.8257,32.8523,32.7658,32.8057,147800.0
2005-09-13 09:30:00,49.28,49.28,48.67,48.77,96800.0,32.7658,32.7658,32.3602,32.4267,96800.0
2005-09-13 10:00:00,48.79,48.8,48.51,48.73,67900.0,32.44,32.4467,32.2539,32.4001,67900.0
2005-09-13 10:30:00,48.74,48.75,48.6,48.62,56900.0,32.4068,32.4134,32.3137,32.327,56900.0
2005-09-13 11:00:00,48.64,48.71,48.61,48.69,25800.0,32.3403,32.3868,32.3204,32.3735,25800.0
2005-09-13 11:30:00,48.69,48.84,48.69,48.82,49200.0,32.3735,32.4733,32.3735,32.46,49200.0
2005-09-13 12:00:00,48.82,48.85,48.79,48.83,22600.0,32.46,32.4799,32.44,32.4666,22600.0
2005-09-13 12:30:00,48.83,48.9,48.79,48.86,22900.0,32.4666,32.5132,32.44,32.4866,22900.0
2005-09-13 13:00:00,48.86,48.88,48.82,48.85,35000.0,32.4866,32.4999,32.46,32.4799,35000.0
2005-09-13 13:30:00,48.85,48.9,48.82,48.85,37100.0,32.4799,32.5132,32.46,32.4799,37100.0
2005-09-13 14:00:00,48.84,49.06,48.78,48.9,76300.0,32.4733,32.6196,32.4334,32.5132,76300.0
2005-09-13 14:30:00,48.91,48.93,48.82,48.86,46500.0,32.5198,32.5331,32.46,32.4866,46500.0
2005-09-13 15:00:00,48.87,48.89,48.69,48.79,73000.0,32.4932,32.5065,32.3735,32.44,73000.0
2005-09-13 15:30:00,48.79,48.8,48.65,48.7,99200.0,32.44,32.4467,32.3469,32.3802,99200.0
2005-09-14 09:30:00,48.74,48.79,48.39,48.45,83100.0,32.4068,32.44,32.1741,32.214,83100.0
2005-09-14 10:00:00,48.43,48.68,48.43,48.49,62800.0,32.2007,32.3669,32.2007,32.2406,62800.0
2005-09-14 10:30:00,48.48,48.78,48.48,48.58,52600.0,32.2339,32.4334,32.2339,32.3004,52600.0
2005-09-14 11:00:00,48.61,48.76,48.53,48.55,88700.0,32.3204,32.4201,32.2672,32.2805,88700.0
2005-09-14 11:30:00,48.55,48.7,48.53,48.62,101900.0,32.2805,32.3802,32.2672,32.327,101900.0
2005-09-14 12:00:00,48.61,48.75,48.58,48.64,78400.0,32.3204,32.4134,32.3004,32.3403,78400.0
2005-09-14 12:30:00,48.63,48.78,48.63,48.76,30900.0,32.3337,32.4334,32.3337,32.4201,30900.0
2005-09-14 13:00:00,48.77,48.89,48.72,48.89,72500.0,32.4267,32.5065,32.3935,32.5065,72500.0
2005-09-14 13:30:00,48.88,48.96,48.75,48.94,98800.0,32.4999,32.5531,32.4134,32.5398,98800.0
2005-09-14 14:00:00,48.92,49.01,48.78,48.84,70800.0,32.5265,32.5863,32.4334,32.4733,70800.0
2005-09-14 14:30:00,48.84,48.98,48.84,48.91,73100.0,32.4733,32.5664,32.4733,32.5198,73100.0
2005-09-14 15:00:00,48.91,48.95,48.84,48.85,89500.0,32.5198,32.5464,32.4733,32.4799,89500.0
2005-09-14 15:30:00,48.86,48.95,48.83,48.87,123700.0,32.4866,32.5464,32.4666,32.4932,123700.0
2005-09-15 09:30:00,48.77,48.81,48.5,48.67,138900.0,32.4267,32.4533,32.2472,32.3602,138900.0
2005-09-15 10:00:00,48.67,48.75,48.65,48.65,53900.0,32.3602,32.4134,32.3469,32.3469,53900.0
2005-09-15 10:30:00,48.66,48.79,48.63,48.75,88100.0,32.3536,32.44,32.3337,32.4134,88100.0
2005-09-15 11:00:00,48.74,48.82,48.65,48.8,47600.0,32.4068,32.46,32.3469,32.4467,47600.0
2005-09-15 11:30:00,48.83,48.89,48.64,48.64,38900.0,32.4666,32.5065,32.3403,32.3403,38900.0
2005-09-15 12:00:00,48.64,48.78,48.64,48.78,42100.0,32.3403,32.4334,32.3403,32.4334,42100.0
2005-09-15 12:30:00,48.78,48.82,48.74,48.75,25900.0,32.4334,32.46,32.4068,32.4134,25900.0
2005-09-15 13:00:00,48.75,48.85,48.73,48.76,51300.0,32.4134,32.4799,32.4001,32.4201,51300.0
2005-09-15 13:30:00,48.75,48.91,48.75,48.85,61300.0,32.4134,32.5198,32.4134,32.4799,61300.0
2005-09-15 14:00:00,48.82,48.93,48.77,48.91,50900.0,32.46,32.5331,32.4267,32.5198,50900.0
2005-09-15 14:30:00,48.92,49.05,48.91,49.02,67100.0,32.5265,32.6129,32.5198,32.593,67100.0
2005-09-15 15:00:00,49.02,49.05,48.95,49.0,62000.0,32.593,32.6129,32.5464,32.5797,62000.0
2005-09-15 15:30:00,49.0,49.09,48.89,49.03,104800.0,32.5797,32.6395,32.5065,32.5996,104800.0
2005-09-16 09:30:00,49.55,49.9,49.0,49.85,523500.0,32.9454,33.1781,32.5797,33.1448,523500.0
2005-09-16 10:00:00,49.85,50.19,49.75,50.07,143700.0,33.1448,33.3709,33.0783,33.2911,143700.0
2005-09-16 10:30:00,50.07,50.24,50.04,50.05,148600.0,33.2911,33.4041,33.2711,33.2778,148600.0
2005-09-16 11:00:00,50.05,50.05,49.84,49.84,109600.0,33.2778,33.2778,33.1382,33.1382,109600.0
2005-09-16 11:30:00,49.84,49.87,49.72,49.75,113400.0,33.1382,33.1581,33.0584,33.0783,113400.0
2005-09-16 12:00:00,49.74,49.83,49.66,49.73,67500.0,33.0717,33.1315,33.0185,33.065,67500.0
2005-09-16 12:30:00,49.73,49.88,49.72,49.8,148300.0,33.065,33.1648,33.0584,33.1116,148300.0
2005-09-16 13:00:00,49.8,49.89,49.78,49.84,66800.0,33.1116,33.1714,33.0983,33.1382,66800.0
2005-09-16 13:30:00,49.8,49.91,49.78,49.9,74900.0,33.1116,33.1847,33.0983,33.1781,74900.0
2005-09-16 14:00:00,49.9,50.07,49.9,50.0,78500.0,33.1781,33.2911,33.1781,33.2446,78500.0
2005-09-16 14:30:00,50.0,50.18,49.97,50.15,118600.0,33.2446,33.3642,33.2246,33.3443,118600.0
2005-09-16 15:00:00,50.19,50.25,50.1,50.13,141300.0,33.3709,33.4108,33.311,33.331,141300.0
2005-09-16 15:30:00,50.13,50.46,50.13,50.29,271100.0,33.331,33.5504,33.331,33.4374,271100.0
2005-09-19 09:30:00,49.91,49.98,49.23,49.34,191100.0,33.1847,33.2313,32.7326,32.8057,191100.0
2005-09-19 10:00:00,49.34,49.41,49.21,49.38,115300.0,32.8057,32.8523,32.7193,32.8323,115300.0
2005-09-19 10:30:00,49.38,49.63,49.38,49.55,129100.0,32.8323,32.9985,32.8323,32.9454,129100.0
2005-09-19 11:00:00,49.55,49.69,49.52,49.69,46200.0,32.9454,33.0384,32.9254,33.0384,46200.0
2005-09-19 11:30:00,49.69,49.74,49.52,49.53,78200.0,33.0384,33.0717,32.9254,32.9321,78200.0
2005-09-19 12:00:00,49.53,49.53,49.45,49.47,35700.0,32.9321,32.9321,32.8789,32.8922,35700.0
2005-09-19 12:30:00,49.47,49.5,49.42,49.48,13300.0,32.8922,32.9121,32.8589,32.8988,13300.0
2005-09-19 13:00:00,49.49,49.6,49.48,49.5,94300.0,32.9055,32.9786,32.8988,32.9121,94300.0
2005-09-19 13:30:00,49.5,49.59,49.48,49.57,51100.0,32.9121,32.9719,32.8988,32.9586,51100.0
2005-09-19 14:00:00,49.58,49.62,49.37,49.53,42700.0,32.9653,32.9919,32.8257,32.9321,42700.0
2005-09-19 14:30:00,49.53,49.64,49.52,49.62,53600.0,32.9321,33.0052,32.9254,32.9919,53600.0
2005-09-19 15:00:00,49.62,49.65,49.48,49.52,53900.0,32.9919,33.0118,32.8988,32.9254,53900.0
2005-09-19 15:30:00,49.52,49.68,49.5,49.62,90400.0,32.9254,33.0318,32.9121,32.9919,90400.0
2005-09-20 09:30:00,49.7,50.12,49.66,50.09,55100.0,33.0451,33.3243,33.0185,33.3044,55100.0
2005-09-20 10:00:00,50.13,50.35,50.05,50.25,62600.0,33.331,33.4773,33.2778,33.4108,62600.0
2005-09-20 10:30:00,50.25,50.48,50.2,50.4,59000.0,33.4108,33.5637,33.3775,33.5105,59000.0
2005-09-20 11:00:00,50.41,50.44,50.18,50.18,78300.0,33.5172,33.5371,33.3642,33.3642,78300.0
2005-09-20 11:30:00,50.18,50.2,50.11,50.2,47100.0,33.3642,33.3775,33.3177,33.3775,47100.0
2005-09-20 12:00:00,50.18,50.24,50.12,50.16,52100.0,33.3642,33.4041,33.3243,33.3509,52100.0
2005-09-20 12:30:00,50.16,50.22,50.12,50.2,32600.0,33.3509,33.3908,33.3243,33.3775,32600.0
2005-09-20 13:00:00,50.21,50.21,50.05,50.07,53400.0,33.3842,33.3842,33.2778,33.2911,53400.0
2005-09-20 13:30:00,50.05,50.1,50.05,50.06,30800.0,33.2778,33.311,33.2778,33.2844,30800.0
2005-09-20 14:00:00,50.06,50.19,49.79,49.86,96400.0,33.2844,33.3709,33.1049,33.1515,96400.0
2005-09-20 14:30:00,49.86,50.05,49.36,49.39,192800.0,33.1515,33.2778,32.819,32.839,192800.0
2005-09-20 15:00:00,49.4,49.42,49.15,49.27,124800.0,32.8456,32.8589,32.6794,32.7592,124800.0
2005-09-20 15:30:00,49.29,49.36,49.23,49.25,162800.0,32.7725,32.819,32.7326,32.7459,162800.0
2005-09-21 09:30:00,48.98,48.98,48.55,48.65,149500.0,32.5664,32.5664,32.2805,32.3469,149500.0
2005-09-21 10:00:00,48.66,48.7,48.58,48.61,65000.0,32.3536,32.3802,32.3004,32.3204,65000.0
2005-09-21 10:30:00,48.61,48.72,48.53,48.63,77100.0,32.3204,32.3935,32.2672,32.3337,77100.0
2005-09-21 11:00:00,48.63,48.66,48.45,48.57,135500.0,32.3337,32.3536,32.214,32.2938,135500.0
2005-09-21 11:30:00,48.55,48.55,48.21,48.22,64600.0,32.2805,32.2805,32.0544,32.061,64600.0
2005-09-21 12:00:00,48.23,48.29,48.11,48.24,102400.0,32.0677,32.1076,31.9879,32.0743,102400.0
2005-09-21 12:30:00,48.25,48.27,48.14,48.19,94300.0,32.081,32.0943,32.0079,32.0411,94300.0
2005-09-21 13:00:00,48.19,48.25,48.09,48.13,64000.0,32.0411,32.081,31.9746,32.0012,64000.0
2005-09-21 13:30:00,48.14,48.18,47.8,47.92,104200.0,32.0079,32.0345,31.7818,31.8616,104200.0
2005-09-21 14:00:00,47.92,48.03,47.76,47.97,148500.0,31.8616,31.9347,31.7552,31.8948,148500.0
2005-09-21 14:30:00,47.94,48.28,47.93,48.15,83100.0,31.8749,32.1009,31.8682,32.0145,83100.0
2005-09-21 15:00:00,48.17,48.19,47.95,47.95,74600.0,32.0278,32.0411,31.8815,31.8815,74600.0
2005-09-21 15:30:00,47.95,48.05,47.91,47.94,157500.0,31.8815,31.948,31.8549,31.8749,157500.0
2005-09-22 09:30:00,47.87,47.93,47.47,47.87,68700.0,31.8283,31.8682,31.5624,31.8283,68700.0
2005-09-22 10:00:00,47.87,48.13,47.84,48.03,106700.0,31.8283,32.0012,31.8084,31.9347,106700.0
2005-09-22 10:30:00,48.03,48.13,47.92,47.92,70500.0,31.9347,32.0012,31.8616,31.8616,70500.0
2005-09-22 11:00:00,47.89,48.07,47.89,48.0,68300.0,31.8416,31.9613,31.8416,31.9148,68300.0
2005-09-22 11:30:00,48.01,48.05,47.91,48.01,34800.0,31.9214,31.948,31.8549,31.9214,34800.0
2005-09-22 12:00:00,48.0,48.01,47.82,47.89,46100.0,31.9148,31.9214,31.7951,31.8416,46100.0
2005-09-22 12:30:00,47.9,48.0,47.86,47.94,27300.0,31.8483,31.9148,31.8217,31.8749,27300.0
2005-09-22 13:00:00,47.94,48.14,47.92,48.06,70800.0,31.8749,32.0079,31.8616,31.9547,70800.0
2005-09-22 13:30:00,48.07,48.36,48.03,48.24,77800.0,31.9613,32.1541,31.9347,32.0743,77800.0
2005-09-22 14:00:00,48.22,48.25,48.07,48.1,79900.0,32.061,32.081,31.9613,31.9813,79900.0
2005-09-22 14:30:00,48.1,48.15,48.02,48.07,63500.0,31.9813,32.0145,31.9281,31.9613,63500.0
2005-09-22 15:00:00,48.07,48.42,48.02,48.41,77200.0,31.9613,32.194,31.9281,32.1874,77200.0
2005-09-22 15:30:00,48.41,48.44,48.29,48.33,62700.0,32.1874,32.2073,32.1076,32.1342,62700.0
2005-09-23 09:30:00,48.4,48.5,48.16,48.33,88200.0,32.1807,32.2472,32.0212,32.1342,88200.0
2005-09-23 10:00:00,48.33,48.42,48.24,48.41,61600.0,32.1342,32.194,32.0743,32.1874,61600.0
2005-09-23 10:30:00,48.45,48.55,48.43,48.54,70100.0,32.214,32.2805,32.2007,32.2738,70100.0
2005-09-23 11:00:00,48.56,48.64,48.5,48.55,43100.0,32.2871,32.3403,32.2472,32.2805,43100.0
2005-09-23 11:30:00,48.58,48.72,48.48,48.71,81300.0,32.3004,32.3935,32.2339,32.3868,81300.0
2005-09-23 12:00:00,48.71,48.81,48.66,48.76,29300.0,32.3868,32.4533,32.3536,32.4201,29300.0
2005-09-23 12:30:00,48.76,48.81,48.71,48.8,53500.0,32.4201,32.4533,32.3868,32.4467,53500.0
2005-09-23 13:00:00,48.78,48.85,48.7,48.7,32100.0,32.4334,32.4799,32.3802,32.3802,32100.0
2005-09-23 13:30:00,48.68,49.12,48.68,49.12,47400.0,32.3669,32.6594,32.3669,32.6594,47400.0
2005-09-23 14:00:00,49.07,49.19,49.02,49.12,66500.0,32.6262,32.706,32.593,32.6594,66500.0
2005-09-23 14:30:00,49.11,49.12,48.99,49.1,27300.0,32.6528,32.6594,32.573,32.6461,27300.0
2005-09-23 15:00:00,49.1,49.11,48.91,49.02,42300.0,32.6461,32.6528,32.5198,32.593,42300.0
2005-09-23 15:30:00,49.02,49.07,48.81,48.96,95000.0,32.593,32.6262,32.4533,32.5531,95000.0
2005-09-26 09:30:00,49.3,49.44,49.12,49.4,96200.0,32.7791,32.8722,32.6594,32.8456,96200.0
2005-09-26 10:00:00,49.38,49.57,49.17,49.51,66500.0,32.8323,32.9586,32.6927,32.9188,66500.0
2005-09-26 10:30:00,49.49,49.67,49.45,49.51,97000.0,32.9055,33.0251,32.8789,32.9188,97000.0
2005-09-26 11:00:00,49.52,49.52,49.36,49.36,64300.0,32.9254,32.9254,32.819,32.819,64300.0
2005-09-26 11:30:00,49.36,49.36,49.09,49.1,26400.0,32.819,32.819,32.6395,32.6461,26400.0
2005-09-26 12:00:00,49.1,49.16,49.03,49.05,23400.0,32.6461,32.686,32.5996,32.6129,23400.0
2005-09-26 12:30:00,49.05,49.05,48.8,48.91,44000.0,32.6129,32.6129,32.4467,32.5198,44000.0
2005-09-26 13:00:00,48.92,48.93,48.68,48.73,29100.0,32.5265,32.5331,32.3669,32.4001,29100.0
2005-09-26 13:30:00,48.74,48.83,48.63,48.8,46300.0,32.4068,32.4666,32.3337,32.4467,46300.0
2005-09-26 14:00:00,48.79,48.83,48.5,48.56,38900.0,32.44,32.4666,32.2472,32.2871,38900.0
2005-09-26 14:30:00,48.56,48.69,48.5,48.56,59800.0,32.2871,32.3735,32.2472,32.2871,59800.0
2005-09-26 15:00:00,48.57,48.58,48.39,48.44,48000.0,32.2938,32.3004,32.1741,32.2073,48000.0
2005-09-26 15:30:00,48.44,48.6,48.41,48.51,106600.0,32.2073,32.3137,32.1874,32.2539,106600.0
2005-09-27 09:30:00,48.3,48.56,48.26,48.49,55400.0,32.1142,32.2871,32.0876,32.2406,55400.0
2005-09-27 10:00:00,48.44,48.6,48.26,48.56,117200.0,32.2073,32.3137,32.0876,32.2871,117200.0
2005-09-27 10:30:00,48.56,48.61,48.4,48.52,57700.0,32.2871,32.3204,32.1807,32.2605,57700.0
2005-09-27 11:00:00,48.52,48.66,48.51,48.54,42400.0,32.2605,32.3536,32.2539,32.2738,42400.0
2005-09-27 11:30:00,48.54,48.61,48.42,48.53,50900.0,32.2738,32.3204,32.194,32.2672,50900.0
2005-09-27 12:00:00,48.53,48.57,48.4,48.44,56700.0,32.2672,32.2938,32.1807,32.2073,56700.0
2005-09-27 12:30:00,48.46,48.53,48.43,48.44,42600.0,32.2206,32.2672,32.2007,32.2073,42600.0
2005-09-27 13:00:00,48.46,48.5,48.36,48.48,37000.0,32.2206,32.2472,32.1541,32.2339,37000.0
2005-09-27 13:30:00,48.49,48.62,48.47,48.54,31200.0,32.2406,32.327,32.2273,32.2738,31200.0
2005-09-27 14:00:00,48.58,48.67,48.46,48.49,25800.0,32.3004,32.3602,32.2206,32.2406,25800.0
2005-09-27 14:30:00,48.49,48.74,48.47,48.69,57300.0,32.2406,32.4068,32.2273,32.3735,57300.0
2005-09-27 15:00:00,48.73,48.89,48.72,48.74,58800.0,32.4001,32.5065,32.3935,32.4068,58800.0
2005-09-27 15:30:00,48.71,48.78,48.6,48.6,66300.0,32.3868,32.4334,32.3137,32.3137,66300.0
2005-09-28 09:30:00,48.75,48.89,48.54,48.56,70800.0,32.4134,32.5065,32.2738,32.2871,70800.0
2005-09-28 10:00:00,48.55,48.7,48.55,48.68,66000.0,32.2805,32.3802,32.2805,32.3669,66000.0
2005-09-28 10:30:00,48.68,48.81,48.59,48.77,51900.0,32.3669,32.4533,32.3071,32.4267,51900.0
2005-09-28 11:00:00,48.79,48.8,48.53,48.62,43900.0,32.44,32.4467,32.2672,32.327,43900.0
2005-09-28 11:30:00,48.6,48.6,47.93,47.94,136600.0,32.3137,32.3137,31.8682,31.8749,136600.0
2005-09-28 12:00:00,47.94,48.05,47.78,48.02,107600.0,31.8749,31.948,31.7685,31.9281,107600.0
2005-09-28 12:30:00,47.97,48.01,47.85,47.94,70200.0,31.8948,31.9214,31.815,31.8749,70200.0
2005-09-28 13:00:00,47.94,48.0,47.77,47.78,38900.0,31.8749,31.9148,31.7618,31.7685,38900.0
2005-09-28 13:30:00,47.77,47.79,47.49,47.65,104600.0,31.7618,31.7751,31.5757,31.6821,104600.0
2005-09-28 14:00:00,47.65,48.02,47.64,48.0,100900.0,31.6821,31.9281,31.6754,31.9148,100900.0
2005-09-28 14:30:00,48.0,48.09,47.85,47.88,98400.0,31.9148,31.9746,31.815,31.835,98400.0
2005-09-28 15:00:00,47.88,47.9,47.61,47.72,105900.0,31.835,31.8483,31.6555,31.7286,105900.0
2005-09-28 15:30:00,47.72,47.84,47.59,47.65,145200.0,31.7286,31.8084,31.6422,31.6821,145200.0
2005-09-29 09:30:00,47.37,47.65,47.23,47.47,84600.0,31.6117,31.7986,31.5183,31.6785,84600.0
2005-09-29 10:00:00,47.46,47.88,47.2,47.85,90600.0,31.6718,31.9521,31.4983,31.9321,90600.0
2005-09-29 10:30:00,47.81,48.0,47.7,47.71,78200.0,31.9054,32.0322,31.832,31.8386,78200.0
2005-09-29 11:00:00,47.73,48.03,47.7,47.89,68000.0,31.852,32.0522,31.832,31.9587,68000.0
2005-09-29 11:30:00,47.9,48.37,47.82,48.15,103500.0,31.9654,32.2791,31.912,32.1323,103500.0
2005-09-29 12:00:00,48.15,48.37,48.11,48.22,93100.0,32.1323,32.2791,32.1056,32.179,93100.0
2005-09-29 12:30:00,48.2,48.22,48.11,48.2,37000.0,32.1656,32.179,32.1056,32.1656,37000.0
2005-09-29 13:00:00,48.2,48.53,48.19,48.48,65300.0,32.1656,32.3858,32.1589,32.3525,65300.0
2005-09-29 13:30:00,48.49,48.73,48.48,48.71,73600.0,32.3591,32.5193,32.3525,32.506,73600.0
2005-09-29 14:00:00,48.72,48.98,48.72,48.9,95300.0,32.5126,32.6861,32.5126,32.6328,95300.0
2005-09-29 14:30:00,48.9,49.0,48.76,48.79,64900.0,32.6328,32.6995,32.5393,32.5593,64900.0
2005-09-29 15:00:00,48.81,48.98,48.73,48.92,93400.0,32.5727,32.6861,32.5193,32.6461,93400.0
2005-09-29 15:30:00,48.91,48.95,48.82,48.92,198800.0,32.6394,32.6661,32.5794,32.6461,198800.0
2005-09-30 09:30:00,48.82,48.95,48.76,48.95,135400.0,32.5794,32.6661,32.5393,32.6661,135400.0
2005-09-30 10:00:00,48.95,49.61,48.94,49.46,129200.0,32.6661,33.1066,32.6594,33.0065,129200.0
2005-09-30 10:30:00,49.49,49.65,49.26,49.26,119800.0,33.0265,33.1333,32.873,32.873,119800.0
2005-09-30 11:00:00,49.24,49.24,48.91,48.96,72400.0,32.8596,32.8596,32.6394,32.6728,72400.0
2005-09-30 11:30:00,48.99,49.13,48.88,48.96,53100.0,32.6928,32.7862,32.6194,32.6728,53100.0
2005-09-30 12:00:00,48.95,49.04,48.86,48.96,32700.0,32.6661,32.7262,32.6061,32.6728,32700.0
2005-09-30 12:30:00,48.96,48.98,48.81,48.81,22800.0,32.6728,32.6861,32.5727,32.5727,22800.0
2005-09-30 13:00:00,48.81,48.89,48.78,48.84,142500.0,32.5727,32.6261,32.5527,32.5927,142500.0
2005-09-30 13:30:00,48.84,49.01,48.81,48.91,105900.0,32.5927,32.7062,32.5727,32.6394,105900.0
2005-09-30 14:00:00,48.93,48.96,48.81,48.9,95900.0,32.6528,32.6728,32.5727,32.6328,95900.0
2005-09-30 14:30:00,48.9,48.91,48.81,48.9,68100.0,32.6328,32.6394,32.5727,32.6328,68100.0
2005-09-30 15:00:00,48.9,49.04,48.9,48.95,154500.0,32.6328,32.7262,32.6328,32.6661,154500.0
2005-09-30 15:30:00,48.96,48.99,48.8,48.91,318600.0,32.6728,32.6928,32.566,32.6394,318600.0
2005-10-03 09:30:00,49.25,49.89,49.1,49.87,204900.0,32.8663,33.2934,32.7662,33.2801,204900.0
2005-10-03 10:00:00,49.81,49.89,49.55,49.67,129700.0,33.24,33.2934,33.0665,33.1466,129700.0
2005-10-03 10:30:00,49.67,49.69,49.16,49.29,85200.0,33.1466,33.16,32.8063,32.893,85200.0
2005-10-03 11:00:00,49.3,49.49,49.3,49.39,53200.0,32.8997,33.0265,32.8997,32.9597,53200.0
2005-10-03 11:30:00,49.39,49.4,49.24,49.27,37100.0,32.9597,32.9664,32.8596,32.8797,37100.0
2005-10-03 12:00:00,49.27,49.41,49.27,49.36,43600.0,32.8797,32.9731,32.8797,32.9397,43600.0
2005-10-03 12:30:00,49.36,49.39,49.23,49.25,27500.0,32.9397,32.9597,32.853,32.8663,27500.0
2005-10-03 13:00:00,49.26,49.39,49.23,49.25,46300.0,32.873,32.9597,32.853,32.8663,46300.0
2005-10-03 13:30:00,49.25,49.44,49.25,49.39,45600.0,32.8663,32.9931,32.8663,32.9597,45600.0
2005-10-03 14:00:00,49.39,49.45,49.25,49.34,78600.0,32.9597,32.9998,32.8663,32.9264,78600.0
2005-10-03 14:30:00,49.34,49.47,49.3,49.38,44900.0,32.9264,33.0131,32.8997,32.9531,44900.0
2005-10-03 15:00:00,49.38,49.43,49.31,49.33,56500.0,32.9531,32.9864,32.9064,32.9197,56500.0
2005-10-03 15:30:00,49.34,49.41,49.24,49.39,167500.0,32.9264,32.9731,32.8596,32.9597,167500.0
2005-10-04 09:30:00,49.3,49.79,49.3,49.73,105400.0,32.8997,33.2267,32.8997,33.1866,105400.0
2005-10-04 10:00:00,49.74,50.45,49.74,50.4,182200.0,33.1933,33.6671,33.1933,33.6338,182200.0
2005-10-04 10:30:00,50.41,50.42,50.15,50.41,139000.0,33.6404,33.6471,33.4669,33.6404,139000.0
2005-10-04 11:00:00,50.41,50.59,50.24,50.57,146800.0,33.6404,33.7606,33.527,33.7472,146800.0
2005-10-04 11:30:00,50.58,50.7,50.55,50.64,217700.0,33.7539,33.834,33.7339,33.7939,217700.0
2005-10-04 12:00:00,50.64,50.64,50.42,50.47,238600.0,33.7939,33.7939,33.6471,33.6805,238600.0
2005-10-04 12:30:00,50.47,50.63,50.37,50.44,56900.0,33.6805,33.7872,33.6137,33.6605,56900.0
2005-10-04 13:00:00,50.44,50.62,50.44,50.61,60300.0,33.6605,33.7806,33.6605,33.7739,60300.0
2005-10-04 13:30:00,50.61,50.61,50.41,50.53,45900.0,33.7739,33.7739,33.6404,33.7205,45900.0
2005-10-04 14:00:00,50.53,50.53,50.16,50.18,50800.0,33.7205,33.7205,33.4736,33.4869,50800.0
2005-10-04 14:30:00,50.19,50.25,49.99,50.0,229300.0,33.4936,33.5337,33.3602,33.3668,229300.0
2005-10-04 15:00:00,49.98,50.14,49.74,49.89,180500.0,33.3535,33.4603,33.1933,33.2934,180500.0
2005-10-04 15:30:00,49.9,50.07,49.84,49.89,345800.0,33.3001,33.4135,33.2601,33.2934,345800.0
2005-10-05 09:30:00,49.7,49.73,49.35,49.52,90600.0,33.1666,33.1866,32.9331,33.0465,90600.0
2005-10-05 10:00:00,49.57,49.58,49.22,49.33,110600.0,33.0799,33.0865,32.8463,32.9197,110600.0
2005-10-05 10:30:00,49.34,49.41,49.24,49.35,139800.0,32.9264,32.9731,32.8596,32.9331,139800.0
2005-10-05 11:00:00,49.35,49.67,49.15,49.22,91000.0,32.9331,33.1466,32.7996,32.8463,91000.0
2005-10-05 11:30:00,49.18,49.52,49.15,49.39,68100.0,32.8196,33.0465,32.7996,32.9597,68100.0
2005-10-05 12:00:00,49.38,49.4,49.25,49.38,110200.0,32.9531,32.9664,32.8663,32.9531,110200.0
2005-10-05 12:30:00,49.37,49.61,49.37,49.51,187600.0,32.9464,33.1066,32.9464,33.0398,187600.0
2005-10-05 13:00:00,49.52,49.74,49.44,49.68,109800.0,33.0465,33.1933,32.9931,33.1533,109800.0
2005-10-05 13:30:00,49.69,49.78,49.6,49.75,137600.0,33.16,33.22,33.0999,33.2,137600.0
2005-10-05 14:00:00,49.75,49.95,49.7,49.78,85000.0,33.2,33.3335,33.1666,33.22,85000.0
2005-10-05 14:30:00,49.79,49.84,49.62,49.68,74100.0,33.2267,33.2601,33.1132,33.1533,74100.0
2005-10-05 15:00:00,49.68,49.76,49.55,49.58,101400.0,33.1533,33.2067,33.0665,33.0865,101400.0
2005-10-05 15:30:00,49.59,49.6,49.1,49.33,184400.0,33.0932,33.0999,32.7662,32.9197,184400.0
2005-10-06 09:30:00,49.28,49.9,49.28,49.84,103800.0,32.8863,33.3001,32.8863,33.2601,103800.0
2005-10-06 10:00:00,49.83,50.08,49.75,50.05,215900.0,33.2534,33.4202,33.2,33.4002,215900.0
2005-10-06 10:30:00,50.07,50.12,49.88,50.05,135800.0,33.4135,33.4469,33.2867,33.4002,135800.0
2005-10-06 11:00:00,50.02,50.48,50.0,50.17,145000.0,33.3802,33.6871,33.3668,33.4803,145000.0
2005-10-06 11:30:00,50.15,50.24,49.92,50.0,119800.0,33.4669,33.527,33.3134,33.3668,119800.0
2005-10-06 12:00:00,50.0,50.13,49.78,49.78,88000.0,33.3668,33.4536,33.22,33.22,88000.0
2005-10-06 12:30:00,49.78,49.99,49.6,49.95,118500.0,33.22,33.3602,33.0999,33.3335,118500.0
2005-10-06 13:00:00,49.89,50.04,49.84,50.0,81500.0,33.2934,33.3935,33.2601,33.3668,81500.0
2005-10-06 13:30:00,50.0,50.07,49.66,49.71,113000.0,33.3668,33.4135,33.1399,33.1733,113000.0
2005-10-06 14:00:00,49.71,50.02,49.58,49.92,129100.0,33.1733,33.3802,33.0865,33.3134,129100.0
2005-10-06 14:30:00,49.95,50.1,49.78,50.05,195100.0,33.3335,33.4336,33.22,33.4002,195100.0
2005-10-06 15:00:00,50.01,50.19,49.94,50.01,232000.0,33.3735,33.4936,33.3268,33.3735,232000.0
2005-10-06 15:30:00,50.01,50.51,49.75,50.33,479300.0,33.3735,33.7072,33.2,33.587,479300.0
2005-10-07 09:30:00,50.5,50.86,50.3,50.84,277600.0,33.7005,33.9407,33.567,33.9274,277600.0
2005-10-07 10:00:00,50.8,50.85,50.49,50.7,173000.0,33.9007,33.9341,33.6938,33.834,173000.0
2005-10-07 10:30:00,50.7,50.75,50.51,50.52,350100.0,33.834,33.8673,33.7072,33.7138,350100.0
2005-10-07 11:00:00,50.52,50.56,50.32,50.35,144200.0,33.7138,33.7405,33.5804,33.6004,144200.0
2005-10-07 11:30:00,50.35,50.46,50.15,50.39,88100.0,33.6004,33.6738,33.4669,33.6271,88100.0
2005-10-07 12:00:00,50.36,50.42,50.18,50.29,123800.0,33.6071,33.6471,33.4869,33.5604,123800.0
2005-10-07 12:30:00,50.29,50.33,50.19,50.27,88800.0,33.5604,33.587,33.4936,33.547,88800.0
2005-10-07 13:00:00,50.27,50.35,50.2,50.22,94300.0,33.547,33.6004,33.5003,33.5136,94300.0
2005-10-07 13:30:00,50.23,50.25,50.02,50.05,175800.0,33.5203,33.5337,33.3802,33.4002,175800.0
2005-10-07 14:00:00,50.06,50.12,49.93,49.99,102900.0,33.4069,33.4469,33.3201,33.3602,102900.0
2005-10-07 14:30:00,49.99,50.22,49.93,50.12,84400.0,33.3602,33.5136,33.3201,33.4469,84400.0
2005-10-07 15:00:00,50.12,50.2,50.03,50.13,67800.0,33.4469,33.5003,33.3868,33.4536,67800.0
2005-10-07 15:30:00,50.13,50.3,50.12,50.25,194600.0,33.4536,33.567,33.4469,33.5337,194600.0
2005-10-10 09:30:00,50.12,50.4,50.12,50.19,67600.0,33.4469,33.6338,33.4469,33.4936,67600.0
2005-10-10 10:00:00,50.17,50.35,49.95,50.28,120800.0,33.4803,33.6004,33.3335,33.5537,120800.0
2005-10-10 10:30:00,50.3,50.45,50.23,50.29,48500.0,33.567,33.6671,33.5203,33.5604,48500.0
2005-10-10 11:00:00,50.28,50.46,50.23,50.35,65800.0,33.5537,33.6738,33.5203,33.6004,65800.0
2005-10-10 11:30:00,50.38,50.44,50.21,50.22,33600.0,33.6204,33.6605,33.507,33.5136,33600.0
2005-10-10 12:00:00,50.25,50.33,50.19,50.29,37600.0,33.5337,33.587,33.4936,33.5604,37600.0
2005-10-10 12:30:00,50.31,50.38,50.26,50.32,135300.0,33.5737,33.6204,33.5403,33.5804,135300.0
2005-10-10 13:00:00,50.35,50.39,50.27,50.32,38400.0,33.6004,33.6271,33.547,33.5804,38400.0
2005-10-10 13:30:00,50.34,50.36,50.2,50.21,41500.0,33.5937,33.6071,33.5003,33.507,41500.0
2005-10-10 14:00:00,50.24,50.26,49.99,50.04,64500.0,33.527,33.5403,33.3602,33.3935,64500.0
2005-10-10 14:30:00,50.04,50.08,49.88,49.98,83900.0,33.3935,33.4202,33.2867,33.3535,83900.0
2005-10-10 15:00:00,49.97,50.07,49.84,49.86,49800.0,33.3468,33.4135,33.2601,33.2734,49800.0
2005-10-10 15:30:00,49.86,50.1,49.84,49.91,139500.0,33.2734,33.4336,33.2601,33.3068,139500.0
2005-10-11 09:30:00,50.02,50.33,50.0,50.22,93300.0,33.3802,33.587,33.3668,33.5136,93300.0
2005-10-11 10:00:00,50.22,50.41,50.0,50.38,92600.0,33.5136,33.6404,33.3668,33.6204,92600.0
2005-10-11 10:30:00,50.36,50.38,49.92,49.97,99100.0,33.6071,33.6204,33.3134,33.3468,99100.0
2005-10-11 11:00:00,49.95,50.11,49.88,49.97,66000.0,33.3335,33.4402,33.2867,33.3468,66000.0
2005-10-11 11:30:00,49.97,50.03,49.92,50.0,52900.0,33.3468,33.3868,33.3134,33.3668,52900.0
2005-10-11 12:00:00,50.02,50.03,49.83,49.84,76700.0,33.3802,33.3868,33.2534,33.2601,76700.0
2005-10-11 12:30:00,49.84,50.0,49.81,49.94,60400.0,33.2601,33.3668,33.24,33.3268,60400.0
2005-10-11 13:00:00,49.94,50.0,49.91,49.96,26300.0,33.3268,33.3668,33.3068,33.3401,26300.0
2005-10-11 13:30:00,49.96,50.08,49.93,50.0,67600.0,33.3401,33.4202,33.3201,33.3668,67600.0
2005-10-11 14:00:00,50.03,50.23,49.85,50.1,135600.0,33.3868,33.5203,33.2667,33.4336,135600.0
2005-10-11 14:30:00,50.06,50.06,49.66,49.74,71900.0,33.4069,33.4069,33.1399,33.1933,71900.0
2005-10-11 15:00:00,49.74,49.81,49.52,49.62,99900.0,33.1933,33.24,33.0465,33.1132,99900.0
2005-10-11 15:30:00,49.62,49.85,49.61,49.68,125800.0,33.1132,33.2667,33.1066,33.1533,125800.0
2005-10-12 09:30:00,48.76,49.74,48.76,49.69,186000.0,32.5393,33.1933,32.5393,33.16,186000.0
2005-10-12 10:00:00,49.7,49.75,49.43,49.48,140400.0,33.1666,33.2,32.9864,33.0198,140400.0
2005-10-12 10:30:00,49.47,49.48,49.13,49.19,112600.0,33.0131,33.0198,32.7862,32.8263,112600.0
2005-10-12 11:00:00,49.18,49.54,49.18,49.47,91200.0,32.8196,33.0598,32.8196,33.0131,91200.0
2005-10-12 11:30:00,49.47,49.51,49.13,49.18,63800.0,33.0131,33.0398,32.7862,32.8196,63800.0
2005-10-12 12:00:00,49.13,49.23,48.98,49.07,74700.0,32.7862,32.853,32.6861,32.7462,74700.0
2005-10-12 12:30:00,49.06,49.12,48.94,49.05,77700.0,32.7395,32.7796,32.6594,32.7329,77700.0
2005-10-12 13:00:00,49.07,49.3,49.04,49.13,59600.0,32.7462,32.8997,32.7262,32.7862,59600.0
2005-10-12 13:30:00,49.1,49.15,48.76,48.82,174000.0,32.7662,32.7996,32.5393,32.5794,174000.0
2005-10-12 14:00:00,48.83,48.9,48.61,48.79,116000.0,32.586,32.6328,32.4392,32.5593,116000.0
2005-10-12 14:30:00,48.79,48.96,48.71,48.79,90600.0,32.5593,32.6728,32.506,32.5593,90600.0
2005-10-12 15:00:00,48.8,48.96,48.75,48.86,117700.0,32.566,32.6728,32.5327,32.6061,117700.0
2005-10-12 15:30:00,48.85,48.95,48.72,48.9,146500.0,32.5994,32.6661,32.5126,32.6328,146500.0
2005-10-13 09:30:00,48.55,48.99,48.55,48.77,97000.0,32.3992,32.6928,32.3992,32.546,97000.0
2005-10-13 10:00:00,48.79,48.96,48.69,48.91,129700.0,32.5593,32.6728,32.4926,32.6394,129700.0
2005-10-13 10:30:00,48.91,49.14,48.77,49.14,95500.0,32.6394,32.7929,32.546,32.7929,95500.0
2005-10-13 11:00:00,49.15,49.26,48.97,49.06,77100.0,32.7996,32.873,32.6795,32.7395,77100.0
2005-10-13 11:30:00,49.07,49.07,48.56,48.65,117200.0,32.7462,32.7462,32.4059,32.4659,117200.0
2005-10-13 12:00:00,48.62,48.77,48.47,48.66,127500.0,32.4459,32.546,32.3458,32.4726,127500.0
2005-10-13 12:30:00,48.66,49.02,48.63,48.9,104300.0,32.4726,32.7128,32.4526,32.6328,104300.0
2005-10-13 13:00:00,48.9,48.94,48.7,48.72,62800.0,32.6328,32.6594,32.4993,32.5126,62800.0
2005-10-13 13:30:00,48.72,48.94,48.6,48.88,82200.0,32.5126,32.6594,32.4326,32.6194,82200.0
2005-10-13 14:00:00,48.89,49.18,48.84,48.91,95200.0,32.6261,32.8196,32.5927,32.6394,95200.0
2005-10-13 14:30:00,48.91,49.17,48.91,48.92,162600.0,32.6394,32.8129,32.6394,32.6461,162600.0
2005-10-13 15:00:00,48.91,49.1,48.87,49.05,160700.0,32.6394,32.7662,32.6127,32.7329,160700.0
2005-10-13 15:30:00,49.07,49.19,48.99,49.14,220500.0,32.7462,32.8263,32.6928,32.7929,220500.0
2005-10-14 09:30:00,49.55,49.76,49.45,49.61,126300.0,33.0665,33.2067,32.9998,33.1066,126300.0
2005-10-14 10:00:00,49.62,49.7,49.37,49.38,118200.0,33.1132,33.1666,32.9464,32.9531,118200.0
2005-10-14 10:30:00,49.41,49.65,49.37,49.43,126100.0,32.9731,33.1333,32.9464,32.9864,126100.0
2005-10-14 11:00:00,49.42,49.67,49.38,49.47,95300.0,32.9798,33.1466,32.9531,33.0131,95300.0
2005-10-14 11:30:00,49.48,49.5,49.36,49.45,82800.0,33.0198,33.0332,32.9397,32.9998,82800.0
2005-10-14 12:00:00,49.45,49.6,49.43,49.46,129900.0,32.9998,33.0999,32.9864,33.0065,129900.0
2005-10-14 12:30:00,49.46,49.5,49.35,49.35,213400.0,33.0065,33.0332,32.9331,32.9331,213400.0
2005-10-14 13:00:00,49.36,49.57,49.35,49.57,94100.0,32.9397,33.0799,32.9331,33.0799,94100.0
2005-10-14 13:30:00,49.59,49.63,49.42,49.61,107100.0,33.0932,33.1199,32.9798,33.1066,107100.0
2005-10-14 14:00:00,49.59,49.63,49.49,49.57,63800.0,33.0932,33.1199,33.0265,33.0799,63800.0
2005-10-14 14:30:00,49.57,49.93,49.56,49.81,134300.0,33.0799,33.3201,33.0732,33.24,134300.0
2005-10-14 15:00:00,49.83,49.93,49.82,49.88,101000.0,33.2534,33.3201,33.2467,33.2867,101000.0
2005-10-14 15:30:00,49.88,50.04,49.88,49.96,141400.0,33.2867,33.3935,33.2867,33.3401,141400.0
2005-10-17 09:30:00,49.9,50.35,49.8,50.14,98100.0,33.3001,33.6004,33.2334,33.4603,98100.0
2005-10-17 10:00:00,50.16,50.34,50.07,50.14,117500.0,33.4736,33.5937,33.4135,33.4603,117500.0
2005-10-17 10:30:00,50.17,50.32,50.08,50.15,98700.0,33.4803,33.5804,33.4202,33.4669,98700.0
2005-10-17 11:00:00,50.13,50.18,50.01,50.02,127400.0,33.4536,33.4869,33.3735,33.3802,127400.0
2005-10-17 11:30:00,50.02,50.17,49.98,50.16,87400.0,33.3802,33.4803,33.3535,33.4736,87400.0
2005-10-17 12:00:00,50.17,50.17,49.82,50.03,52200.0,33.4803,33.4803,33.2467,33.3868,52200.0
2005-10-17 12:30:00,50.01,50.02,49.77,49.88,76200.0,33.3735,33.3802,33.2133,33.2867,76200.0
2005-10-17 13:00:00,49.88,49.9,49.72,49.82,73400.0,33.2867,33.3001,33.18,33.2467,73400.0
2005-10-17 13:30:00,49.83,50.06,49.77,49.97,80400.0,33.2534,33.4069,33.2133,33.3468,80400.0
2005-10-17 14:00:00,49.98,49.98,49.75,49.86,62500.0,33.3535,33.3535,33.2,33.2734,62500.0
2005-10-17 14:30:00,49.87,49.98,49.83,49.95,56100.0,33.2801,33.3535,33.2534,33.3335,56100.0
2005-10-17 15:00:00,49.95,50.1,49.92,50.07,60500.0,33.3335,33.4336,33.3134,33.4135,60500.0
2005-10-17 15:30:00,50.07,50.23,50.05,50.14,105400.0,33.4135,33.5203,33.4002,33.4603,105400.0
2005-10-18 09:30:00,51.3,52.1,51.16,51.75,524000.0,34.2344,34.7682,34.1409,34.5347,524000.0
2005-10-18 10:00:00,51.7,51.82,51.11,51.36,329200.0,34.5013,34.5814,34.1076,34.2744,329200.0
2005-10-18 10:30:00,51.36,51.59,51.35,51.47,235200.0,34.2744,34.4279,34.2677,34.3478,235200.0
2005-10-18 11:00:00,51.46,51.87,51.41,51.45,182500.0,34.3411,34.6147,34.3078,34.3345,182500.0
2005-10-18 11:30:00,51.44,51.5,51.35,51.49,97500.0,34.3278,34.3678,34.2677,34.3612,97500.0
2005-10-18 12:00:00,51.49,51.8,51.44,51.77,130000.0,34.3612,34.568,34.3278,34.548,130000.0
2005-10-18 12:30:00,51.77,51.89,51.75,51.82,75700.0,34.548,34.6281,34.5347,34.5814,75700.0
2005-10-18 13:00:00,51.82,51.95,51.71,51.82,111900.0,34.5814,34.6681,34.508,34.5814,111900.0
2005-10-18 13:30:00,51.81,51.89,51.52,51.88,104200.0,34.5747,34.6281,34.3812,34.6214,104200.0
2005-10-18 14:00:00,51.88,51.9,51.69,51.76,76400.0,34.6214,34.6348,34.4946,34.5413,76400.0
2005-10-18 14:30:00,51.76,51.9,51.51,51.73,270300.0,34.5413,34.6348,34.3745,34.5213,270300.0
2005-10-18 15:00:00,51.76,51.89,51.65,51.78,165200.0,34.5413,34.6281,34.4679,34.5547,165200.0
2005-10-18 15:30:00,51.78,51.82,51.55,51.55,407100.0,34.5547,34.5814,34.4012,34.4012,407100.0
2005-10-19 09:30:00,51.83,52.0,51.32,51.91,187400.0,34.5881,34.7015,34.2477,34.6414,187400.0
2005-10-19 10:00:00,51.88,52.47,51.58,52.32,252600.0,34.6214,35.0151,34.4212,34.915,252600.0
2005-10-19 10:30:00,52.33,52.64,51.94,52.15,210000.0,34.9217,35.1286,34.6615,34.8016,210000.0
2005-10-19 11:00:00,52.14,52.35,51.92,52.01,125100.0,34.7949,34.9351,34.6481,34.7082,125100.0
2005-10-19 11:30:00,52.01,52.42,52.01,52.41,94400.0,34.7082,34.9818,34.7082,34.9751,94400.0
2005-10-19 12:00:00,52.42,52.56,52.35,52.48,93400.0,34.9818,35.0752,34.9351,35.0218,93400.0
2005-10-19 12:30:00,52.48,52.71,52.48,52.62,111500.0,35.0218,35.1753,35.0218,35.1152,111500.0
2005-10-19 13:00:00,52.61,52.95,52.51,52.73,198500.0,35.1086,35.3355,35.0418,35.1887,198500.0
2005-10-19 13:30:00,52.73,52.94,52.71,52.86,141700.0,35.1887,35.3288,35.1753,35.2754,141700.0
2005-10-19 14:00:00,52.86,53.27,52.8,53.27,222200.0,35.2754,35.549,35.2354,35.549,222200.0
2005-10-19 14:30:00,53.27,53.6,53.26,53.48,268100.0,35.549,35.7692,35.5423,35.6892,268100.0
2005-10-19 15:00:00,53.48,54.1,53.48,54.04,303400.0,35.6892,36.1029,35.6892,36.0629,303400.0
2005-10-19 15:30:00,54.04,54.05,53.66,54.03,409700.0,36.0629,36.0695,35.8093,36.0562,409700.0
2005-10-20 09:30:00,53.9,54.61,53.85,54.35,292600.0,35.9694,36.4432,35.9361,36.2697,292600.0
2005-10-20 10:00:00,54.37,54.51,54.22,54.22,220600.0,36.2831,36.3765,36.183,36.183,220600.0
2005-10-20 10:30:00,54.21,54.42,54.2,54.35,282600.0,36.1763,36.3165,36.1696,36.2697,282600.0
2005-10-20 11:00:00,54.35,54.45,54.27,54.35,199300.0,36.2697,36.3365,36.2164,36.2697,199300.0
2005-10-20 11:30:00,54.35,54.41,54.13,54.27,122200.0,36.2697,36.3098,36.1229,36.2164,122200.0
2005-10-20 12:00:00,54.27,54.36,54.04,54.19,152800.0,36.2164,36.2764,36.0629,36.163,152800.0
2005-10-20 12:30:00,54.19,54.22,54.12,54.18,123700.0,36.163,36.183,36.1163,36.1563,123700.0
2005-10-20 13:00:00,54.18,54.42,54.17,54.28,119000.0,36.1563,36.3165,36.1496,36.223,119000.0
2005-10-20 13:30:00,54.29,54.42,54.19,54.21,143400.0,36.2297,36.3165,36.163,36.1763,143400.0
2005-10-20 14:00:00,54.22,54.22,54.05,54.22,207200.0,36.183,36.183,36.0695,36.183,207200.0
2005-10-20 14:30:00,54.2,54.22,54.08,54.1,86600.0,36.1696,36.183,36.0896,36.1029,86600.0
2005-10-20 15:00:00,54.1,54.27,53.52,53.66,228800.0,36.1029,36.2164,35.7158,35.8093,228800.0
2005-10-20 15:30:00,53.68,54.14,53.68,53.96,613900.0,35.8226,36.1296,35.8226,36.0095,613900.0
2005-10-21 09:30:00,54.35,54.6,54.22,54.49,311000.0,36.2697,36.4366,36.183,36.3632,311000.0
2005-10-21 10:00:00,54.48,54.8,54.37,54.57,199500.0,36.3565,36.57,36.2831,36.4166,199500.0
2005-10-21 10:30:00,54.57,54.64,54.47,54.5,206900.0,36.4166,36.4633,36.3498,36.3698,206900.0
2005-10-21 11:00:00,54.5,54.56,54.27,54.4,182200.0,36.3698,36.4099,36.2164,36.3031,182200.0
2005-10-21 11:30:00,54.4,54.4,54.17,54.31,146800.0,36.3031,36.3031,36.1496,36.243,146800.0
2005-10-21 12:00:00,54.32,54.43,53.85,53.93,187300.0,36.2497,36.3231,35.9361,35.9895,187300.0
2005-10-21 12:30:00,53.93,54.26,53.85,54.22,242600.0,35.9895,36.2097,35.9361,36.183,242600.0
2005-10-21 13:00:00,54.2,54.36,54.2,54.28,160600.0,36.1696,36.2764,36.1696,36.223,160600.0
2005-10-21 13:30:00,54.28,54.49,54.28,54.44,90800.0,36.223,36.3632,36.223,36.3298,90800.0
2005-10-21 14:00:00,54.43,54.49,54.35,54.41,83300.0,36.3231,36.3632,36.2697,36.3098,83300.0
2005-10-21 14:30:00,54.4,54.48,54.24,54.36,109000.0,36.3031,36.3565,36.1963,36.2764,109000.0
2005-10-21 15:00:00,54.36,54.51,54.36,54.48,108700.0,36.2764,36.3765,36.2764,36.3565,108700.0
2005-10-21 15:30:00,54.48,54.48,54.28,54.44,307100.0,36.3565,36.3565,36.223,36.3298,307100.0
2005-10-24 09:30:00,53.23,54.05,53.22,53.85,441900.0,35.5223,36.0695,35.5156,35.9361,441900.0
2005-10-24 10:00:00,53.83,54.16,53.83,54.03,359600.0,35.9227,36.1429,35.9227,36.0562,359600.0
2005-10-24 10:30:00,54.02,54.24,53.85,53.87,226500.0,36.0495,36.1963,35.9361,35.9494,226500.0
2005-10-24 11:00:00,53.87,54.0,53.8,53.93,308900.0,35.9494,36.0362,35.9027,35.9895,308900.0
2005-10-24 11:30:00,53.94,53.99,53.85,53.93,317800.0,35.9961,36.0295,35.9361,35.9895,317800.0
2005-10-24 12:00:00,53.94,54.06,53.92,54.06,217700.0,35.9961,36.0762,35.9828,36.0762,217700.0
2005-10-24 12:30:00,54.06,54.1,53.99,54.0,161000.0,36.0762,36.1029,36.0295,36.0362,161000.0
2005-10-24 13:00:00,53.99,54.19,53.94,54.13,166400.0,36.0295,36.163,35.9961,36.1229,166400.0
2005-10-24 13:30:00,54.12,54.19,54.06,54.1,215300.0,36.1163,36.163,36.0762,36.1029,215300.0
2005-10-24 14:00:00,54.1,54.14,54.05,54.08,111400.0,36.1029,36.1296,36.0695,36.0896,111400.0
2005-10-24 14:30:00,54.08,54.09,53.87,53.92,244500.0,36.0896,36.0962,35.9494,35.9828,244500.0
2005-10-24 15:00:00,53.92,54.05,53.9,53.99,263400.0,35.9828,36.0695,35.9694,36.0295,263400.0
2005-10-24 15:30:00,53.99,54.11,53.99,54.09,391100.0,36.0295,36.1096,36.0295,36.0962,391100.0
2005-10-25 09:30:00,54.1,54.1,53.55,53.74,280700.0,36.1029,36.1029,35.7359,35.8627,280700.0
2005-10-25 10:00:00,53.72,54.0,53.65,53.99,228400.0,35.8493,36.0362,35.8026,36.0295,228400.0
2005-10-25 10:30:00,53.99,54.0,53.9,53.93,71100.0,36.0295,36.0362,35.9694,35.9895,71100.0
2005-10-25 11:00:00,53.92,53.99,53.9,53.95,202900.0,35.9828,36.0295,35.9694,36.0028,202900.0
2005-10-25 11:30:00,53.96,54.0,53.9,53.99,216000.0,36.0095,36.0362,35.9694,36.0295,216000.0
2005-10-25 12:00:00,53.99,54.1,53.86,53.93,114100.0,36.0295,36.1029,35.9427,35.9895,114100.0
2005-10-25 12:30:00,53.93,53.97,53.86,53.93,76300.0,35.9895,36.0162,35.9427,35.9895,76300.0
2005-10-25 13:00:00,53.94,53.98,53.86,53.91,73100.0,35.9961,36.0228,35.9427,35.9761,73100.0
2005-10-25 13:30:00,53.9,53.9,53.48,53.49,154900.0,35.9694,35.9694,35.6892,35.6958,154900.0
2005-10-25 14:00:00,53.45,53.55,53.3,53.38,275900.0,35.6691,35.7359,35.569,35.6224,275900.0
2005-10-25 14:30:00,53.37,53.57,53.36,53.5,235300.0,35.6157,35.7492,35.6091,35.7025,235300.0
2005-10-25 15:00:00,53.5,53.59,53.4,53.48,268400.0,35.7025,35.7626,35.6358,35.6892,268400.0
2005-10-25 15:30:00,53.48,53.66,53.36,53.54,646400.0,35.6892,35.8093,35.6091,35.7292,646400.0
2005-10-26 09:30:00,53.56,54.04,53.4,53.87,226500.0,35.7425,36.0629,35.6358,35.9494,226500.0
2005-10-26 10:00:00,53.92,54.12,53.76,54.09,253000.0,35.9828,36.1163,35.876,36.0962,253000.0
2005-10-26 10:30:00,54.13,54.4,54.04,54.4,175300.0,36.1229,36.3031,36.0629,36.3031,175300.0
2005-10-26 11:00:00,54.39,54.39,54.12,54.25,187100.0,36.2964,36.2964,36.1163,36.203,187100.0
2005-10-26 11:30:00,54.3,54.3,54.07,54.08,181700.0,36.2364,36.2364,36.0829,36.0896,181700.0
2005-10-26 12:00:00,54.09,54.21,54.03,54.08,117000.0,36.0962,36.1763,36.0562,36.0896,117000.0
2005-10-26 12:30:00,54.07,54.29,54.07,54.29,126600.0,36.0829,36.2297,36.0829,36.2297,126600.0
2005-10-26 13:00:00,54.28,54.28,53.94,54.09,93300.0,36.223,36.223,35.9961,36.0962,93300.0
2005-10-26 13:30:00,54.09,54.3,54.04,54.23,129600.0,36.0962,36.2364,36.0629,36.1897,129600.0
2005-10-26 14:00:00,54.25,54.44,54.24,54.33,137100.0,36.203,36.3298,36.1963,36.2564,137100.0
2005-10-26 14:30:00,54.33,54.38,54.15,54.31,108400.0,36.2564,36.2898,36.1363,36.243,108400.0
2005-10-26 15:00:00,54.32,54.5,54.28,54.38,113100.0,36.2497,36.3698,36.223,36.2898,113100.0
2005-10-26 15:30:00,54.35,54.35,54.03,54.13,252800.0,36.2697,36.2697,36.0562,36.1229,252800.0
2005-10-27 09:30:00,54.13,54.45,54.03,54.26,294800.0,36.1229,36.3365,36.0562,36.2097,294800.0
2005-10-27 10:00:00,54.26,54.3,54.09,54.24,230700.0,36.2097,36.2364,36.0962,36.1963,230700.0
2005-10-27 10:30:00,54.24,54.38,54.14,54.33,112800.0,36.1963,36.2898,36.1296,36.2564,112800.0
2005-10-27 11:00:00,54.31,54.44,54.23,54.34,97600.0,36.243,36.3298,36.1897,36.2631,97600.0
2005-10-27 11:30:00,54.35,54.47,54.22,54.41,124700.0,36.2697,36.3498,36.183,36.3098,124700.0
2005-10-27 12:00:00,54.41,54.57,54.38,54.41,76300.0,36.3098,36.4166,36.2898,36.3098,76300.0
2005-10-27 12:30:00,54.41,54.6,54.41,54.57,39800.0,36.3098,36.4366,36.3098,36.4166,39800.0
2005-10-27 13:00:00,54.59,54.7,54.43,54.43,101700.0,36.4299,36.5033,36.3231,36.3231,101700.0
2005-10-27 13:30:00,54.44,54.46,54.32,54.46,55100.0,36.3298,36.3431,36.2497,36.3431,55100.0
2005-10-27 14:00:00,54.45,54.56,54.35,54.35,54800.0,36.3365,36.4099,36.2697,36.2697,54800.0
2005-10-27 14:30:00,54.36,54.45,54.32,54.33,141200.0,36.2764,36.3365,36.2497,36.2564,141200.0
2005-10-27 15:00:00,54.32,54.36,54.12,54.22,193600.0,36.2497,36.2764,36.1163,36.183,193600.0
2005-10-27 15:30:00,54.22,54.32,54.1,54.12,255100.0,36.183,36.2497,36.1029,36.1163,255100.0
2005-10-28 09:30:00,53.99,54.89,53.82,54.77,373400.0,36.0295,36.6301,35.916,36.55,373400.0
2005-10-28 10:00:00,54.73,55.0,54.73,54.83,166400.0,36.5233,36.7035,36.5233,36.5901,166400.0
2005-10-28 10:30:00,54.78,54.78,54.37,54.65,157700.0,36.5567,36.5567,36.2831,36.4699,157700.0
2005-10-28 11:00:00,54.65,54.75,54.44,54.55,155500.0,36.4699,36.5367,36.3298,36.4032,155500.0
2005-10-28 11:30:00,54.56,54.6,54.38,54.51,125800.0,36.4099,36.4366,36.2898,36.3765,125800.0
2005-10-28 12:00:00,54.52,54.55,54.4,54.48,96000.0,36.3832,36.4032,36.3031,36.3565,96000.0
2005-10-28 12:30:00,54.46,54.5,54.37,54.44,120200.0,36.3431,36.3698,36.2831,36.3298,120200.0
2005-10-28 13:00:00,54.43,54.59,54.42,54.53,123300.0,36.3231,36.4299,36.3165,36.3899,123300.0
2005-10-28 13:30:00,54.52,54.61,54.5,54.61,137400.0,36.3832,36.4432,36.3698,36.4432,137400.0
2005-10-28 14:00:00,54.6,54.73,54.55,54.72,127900.0,36.4366,36.5233,36.4032,36.5167,127900.0
2005-10-28 14:30:00,54.72,54.98,54.71,54.85,187000.0,36.5167,36.6902,36.51,36.6034,187000.0
2005-10-28 15:00:00,54.85,55.0,54.85,54.99,189400.0,36.6034,36.7035,36.6034,36.6968,189400.0
2005-10-28 15:30:00,54.98,55.1,54.95,55.1,305600.0,36.6902,36.7702,36.6701,36.7702,305600.0
2005-10-31 09:30:00,55.16,55.38,54.9,55.35,205900.0,36.8103,36.9571,36.6368,36.9371,205900.0
2005-10-31 10:00:00,55.35,55.43,55.23,55.32,195300.0,36.9371,36.9905,36.857,36.9171,195300.0
2005-10-31 10:30:00,55.31,55.43,55.23,55.37,85800.0,36.9104,36.9905,36.857,36.9504,85800.0
2005-10-31 11:00:00,55.37,55.41,55.26,55.29,67700.0,36.9504,36.9771,36.877,36.897,67700.0
2005-10-31 11:30:00,55.26,55.29,55.16,55.16,86600.0,36.877,36.897,36.8103,36.8103,86600.0
2005-10-31 12:00:00,55.1,55.22,55.02,55.12,55000.0,36.7702,36.8503,36.7169,36.7836,55000.0
2005-10-31 12:30:00,55.1,55.11,55.0,55.05,73000.0,36.7702,36.7769,36.7035,36.7369,73000.0
2005-10-31 13:00:00,55.04,55.15,54.99,55.11,51200.0,36.7302,36.8036,36.6968,36.7769,51200.0
2005-10-31 13:30:00,55.11,55.16,54.98,54.99,84200.0,36.7769,36.8103,36.6902,36.6968,84200.0
2005-10-31 14:00:00,54.98,55.19,54.95,55.19,73400.0,36.6902,36.8303,36.6701,36.8303,73400.0
2005-10-31 14:30:00,55.19,55.37,55.19,55.37,83600.0,36.8303,36.9504,36.8303,36.9504,83600.0
2005-10-31 15:00:00,55.36,55.49,55.29,55.44,133600.0,36.9437,37.0305,36.897,36.9971,133600.0
2005-10-31 15:30:00,55.43,55.46,55.02,55.2,194000.0,36.9905,37.0105,36.7169,36.837,194000.0
2005-11-01 09:30:00,55.18,55.18,54.61,54.89,150300.0,36.8236,36.8236,36.4432,36.6301,150300.0
2005-11-01 10:00:00,54.91,54.94,54.62,54.79,126700.0,36.6434,36.6635,36.4499,36.5634,126700.0
2005-11-01 10:30:00,54.81,54.86,54.66,54.76,171800.0,36.5767,36.6101,36.4766,36.5433,171800.0
2005-11-01 11:00:00,54.74,54.78,54.61,54.67,116800.0,36.53,36.5567,36.4432,36.4833,116800.0
2005-11-01 11:30:00,54.68,54.94,54.57,54.91,176700.0,36.49,36.6635,36.4166,36.6434,176700.0
2005-11-01 12:00:00,54.91,55.04,54.91,54.97,138200.0,36.6434,36.7302,36.6434,36.6835,138200.0
2005-11-01 12:30:00,54.96,55.0,54.9,54.99,51000.0,36.6768,36.7035,36.6368,36.6968,51000.0
2005-11-01 13:00:00,55.0,55.02,54.96,54.98,41600.0,36.7035,36.7169,36.6768,36.6902,41600.0
2005-11-01 13:30:00,54.97,55.01,54.94,54.94,68800.0,36.6835,36.7102,36.6635,36.6635,68800.0
2005-11-01 14:00:00,54.94,55.02,54.81,54.97,157700.0,36.6635,36.7169,36.5767,36.6835,157700.0
2005-11-01 14:30:00,55.0,55.05,54.76,54.82,159300.0,36.7035,36.7369,36.5433,36.5834,159300.0
2005-11-01 15:00:00,54.84,55.03,54.7,54.97,165200.0,36.5967,36.7235,36.5033,36.6835,165200.0
2005-11-01 15:30:00,54.97,55.09,54.91,54.93,195700.0,36.6835,36.7636,36.6434,36.6568,195700.0
2005-11-02 09:30:00,54.97,55.31,54.97,55.15,165400.0,36.6835,36.9104,36.6835,36.8036,165400.0
2005-11-02 10:00:00,55.18,55.4,55.16,55.38,86900.0,36.8236,36.9704,36.8103,36.9571,86900.0
2005-11-02 10:30:00,55.39,55.64,55.38,55.51,86800.0,36.9638,37.1306,36.9571,37.0438,86800.0
2005-11-02 11:00:00,55.52,55.69,55.52,55.66,93800.0,37.0505,37.164,37.0505,37.1439,93800.0
2005-11-02 11:30:00,55.68,55.85,55.53,55.76,102100.0,37.1573,37.2707,37.0572,37.2107,102100.0
2005-11-02 12:00:00,55.75,55.99,55.67,55.98,55200.0,37.204,37.3642,37.1506,37.3575,55200.0
2005-11-02 12:30:00,55.98,56.16,55.89,56.11,92800.0,37.3575,37.4776,37.2974,37.4443,92800.0
2005-11-02 13:00:00,56.11,56.18,56.11,56.14,83200.0,37.4443,37.491,37.4443,37.4643,83200.0
2005-11-02 13:30:00,56.15,56.19,56.06,56.08,69800.0,37.4709,37.4976,37.4109,37.4242,69800.0
2005-11-02 14:00:00,56.08,56.1,55.92,55.96,59700.0,37.4242,37.4376,37.3175,37.3441,59700.0
2005-11-02 14:30:00,55.98,55.98,55.71,55.74,152600.0,37.3575,37.3575,37.1773,37.1973,152600.0
2005-11-02 15:00:00,55.74,55.86,55.65,55.73,136900.0,37.1973,37.2774,37.1373,37.1907,136900.0
2005-11-02 15:30:00,55.72,55.78,55.65,55.72,226500.0,37.184,37.224,37.1373,37.184,226500.0
2005-11-03 09:30:00,55.86,56.08,55.72,55.82,196600.0,37.2774,37.4242,37.184,37.2507,196600.0
2005-11-03 10:00:00,55.82,55.83,55.17,55.2,174900.0,37.2507,37.2574,36.817,36.837,174900.0
2005-11-03 10:30:00,55.2,55.6,55.14,55.53,144300.0,36.837,37.1039,36.7969,37.0572,144300.0
2005-11-03 11:00:00,55.54,55.8,55.51,55.68,55500.0,37.0639,37.2374,37.0438,37.1573,55500.0
2005-11-03 11:30:00,55.68,55.77,55.61,55.77,52300.0,37.1573,37.2174,37.1106,37.2174,52300.0
2005-11-03 12:00:00,55.76,55.97,55.76,55.9,46400.0,37.2107,37.3508,37.2107,37.3041,46400.0
2005-11-03 12:30:00,55.88,55.9,55.69,55.8,37700.0,37.2908,37.3041,37.164,37.2374,37700.0
2005-11-03 13:00:00,55.8,55.82,55.68,55.76,36700.0,37.2374,37.2507,37.1573,37.2107,36700.0
2005-11-03 13:30:00,55.77,55.78,55.58,55.64,97900.0,37.2174,37.224,37.0906,37.1306,97900.0
2005-11-03 14:00:00,55.64,55.65,55.51,55.52,99900.0,37.1306,37.1373,37.0438,37.0505,99900.0
2005-11-03 14:30:00,55.52,55.59,55.4,55.42,113400.0,37.0505,37.0972,36.9704,36.9838,113400.0
2005-11-03 15:00:00,55.42,55.42,55.15,55.38,144100.0,36.9838,36.9838,36.8036,36.9571,144100.0
2005-11-03 15:30:00,55.4,55.53,55.28,55.52,142800.0,36.9704,37.0572,36.8904,37.0505,142800.0
2005-11-04 09:30:00,55.26,55.57,55.1,55.57,200300.0,36.877,37.0839,36.7702,37.0839,200300.0
2005-11-04 10:00:00,55.56,55.6,55.15,55.33,257000.0,37.0772,37.1039,36.8036,36.9237,257000.0
2005-11-04 10:30:00,55.33,55.41,55.06,55.12,97300.0,36.9237,36.9771,36.7435,36.7836,97300.0
2005-11-04 11:00:00,55.12,55.36,55.12,55.34,50800.0,36.7836,36.9437,36.7836,36.9304,50800.0
2005-11-04 11:30:00,55.34,55.55,55.32,55.5,78900.0,36.9304,37.0705,36.9171,37.0372,78900.0
2005-11-04 12:00:00,55.47,55.56,55.42,55.52,71700.0,37.0172,37.0772,36.9838,37.0505,71700.0
2005-11-04 12:30:00,55.51,55.57,55.42,55.53,55000.0,37.0438,37.0839,36.9838,37.0572,55000.0
2005-11-04 13:00:00,55.53,55.56,55.45,55.53,37700.0,37.0572,37.0772,37.0038,37.0572,37700.0
2005-11-04 13:30:00,55.53,55.57,55.46,55.46,45300.0,37.0572,37.0839,37.0105,37.0105,45300.0
2005-11-04 14:00:00,55.46,55.62,55.41,55.56,40100.0,37.0105,37.1173,36.9771,37.0772,40100.0
2005-11-04 14:30:00,55.56,55.58,55.41,55.46,47700.0,37.0772,37.0906,36.9771,37.0105,47700.0
2005-11-04 15:00:00,55.46,55.54,55.4,55.44,120600.0,37.0105,37.0639,36.9704,36.9971,120600.0
2005-11-04 15:30:00,55.44,55.71,55.44,55.67,102700.0,36.9971,37.1773,36.9971,37.1506,102700.0
2005-11-07 09:30:00,55.6,55.99,55.55,55.9,95200.0,37.1039,37.3642,37.0705,37.3041,95200.0
2005-11-07 10:00:00,55.9,55.9,55.67,55.7,75800.0,37.3041,37.3041,37.1506,37.1706,75800.0
2005-11-07 10:30:00,55.7,55.87,55.67,55.76,51100.0,37.1706,37.2841,37.1506,37.2107,51100.0
2005-11-07 11:00:00,55.76,55.85,55.68,55.75,75100.0,37.2107,37.2707,37.1573,37.204,75100.0
2005-11-07 11:30:00,55.78,55.84,55.73,55.78,70700.0,37.224,37.2641,37.1907,37.224,70700.0
2005-11-07 12:00:00,55.78,55.88,55.76,55.78,81800.0,37.224,37.2908,37.2107,37.224,81800.0
2005-11-07 12:30:00,55.79,55.84,55.59,55.8,109200.0,37.2307,37.2641,37.0972,37.2374,109200.0
2005-11-07 13:00:00,55.8,55.83,55.73,55.8,103100.0,37.2374,37.2574,37.1907,37.2374,103100.0
2005-11-07 13:30:00,55.82,55.84,55.7,55.7,72200.0,37.2507,37.2641,37.1706,37.1706,72200.0
2005-11-07 14:00:00,55.7,55.8,55.61,55.75,82100.0,37.1706,37.2374,37.1106,37.204,82100.0
2005-11-07 14:30:00,55.76,55.91,55.73,55.83,76800.0,37.2107,37.3108,37.1907,37.2574,76800.0
2005-11-07 15:00:00,55.83,55.84,55.7,55.73,66800.0,37.2574,37.2641,37.1706,37.1907,66800.0
2005-11-07 15:30:00,55.73,55.81,55.7,55.73,238500.0,37.1907,37.244,37.1706,37.1907,238500.0
2005-11-08 09:30:00,55.68,55.96,55.49,55.86,95400.0,37.1573,37.3441,37.0305,37.2774,95400.0
2005-11-08 10:00:00,55.86,55.86,55.65,55.74,87100.0,37.2774,37.2774,37.1373,37.1973,87100.0
2005-11-08 10:30:00,55.72,55.85,55.6,55.71,131600.0,37.184,37.2707,37.1039,37.1773,131600.0
2005-11-08 11:00:00,55.71,55.81,55.64,55.69,47500.0,37.1773,37.244,37.1306,37.164,47500.0
2005-11-08 11:30:00,55.68,55.76,55.61,55.67,58200.0,37.1573,37.2107,37.1106,37.1506,58200.0
2005-11-08 12:00:00,55.68,55.68,55.55,55.57,89800.0,37.1573,37.1573,37.0705,37.0839,89800.0
2005-11-08 12:30:00,55.56,55.66,55.56,55.61,57200.0,37.0772,37.1439,37.0772,37.1106,57200.0
2005-11-08 13:00:00,55.62,55.64,55.55,55.6,149600.0,37.1173,37.1306,37.0705,37.1039,149600.0
2005-11-08 13:30:00,55.6,55.65,55.57,55.6,97200.0,37.1039,37.1373,37.0839,37.1039,97200.0
2005-11-08 14:00:00,55.61,55.64,55.55,55.57,185600.0,37.1106,37.1306,37.0705,37.0839,185600.0
2005-11-08 14:30:00,55.57,55.6,55.55,55.59,59900.0,37.0839,37.1039,37.0705,37.0972,59900.0
2005-11-08 15:00:00,55.6,55.67,55.58,55.65,136600.0,37.1039,37.1506,37.0906,37.1373,136600.0
2005-11-08 15:30:00,55.64,55.75,55.58,55.65,130700.0,37.1306,37.204,37.0906,37.1373,130700.0
2005-11-09 09:30:00,55.62,55.62,55.41,55.58,134600.0,37.1173,37.1173,36.9771,37.0906,134600.0
2005-11-09 10:00:00,55.58,55.77,55.54,55.75,122500.0,37.0906,37.2174,37.0639,37.204,122500.0
2005-11-09 10:30:00,55.8,56.16,55.8,55.93,85600.0,37.2374,37.4776,37.2374,37.3241,85600.0
2005-11-09 11:00:00,55.94,55.98,55.84,55.89,71700.0,37.3308,37.3575,37.2641,37.2974,71700.0
2005-11-09 11:30:00,55.87,55.93,55.82,55.82,56300.0,37.2841,37.3241,37.2507,37.2507,56300.0
2005-11-09 12:00:00,55.81,56.04,55.66,55.99,95700.0,37.244,37.3975,37.1439,37.3642,95700.0
2005-11-09 12:30:00,55.98,56.02,55.9,55.99,78500.0,37.3575,37.3842,37.3041,37.3642,78500.0
2005-11-09 13:00:00,55.99,56.11,55.96,56.01,70300.0,37.3642,37.4443,37.3441,37.3775,70300.0
2005-11-09 13:30:00,56.01,56.07,55.93,55.96,71400.0,37.3775,37.4176,37.3241,37.3441,71400.0
2005-11-09 14:00:00,55.96,56.0,55.9,55.98,61100.0,37.3441,37.3708,37.3041,37.3575,61100.0
2005-11-09 14:30:00,55.99,56.04,55.78,55.88,103800.0,37.3642,37.3975,37.224,37.2908,103800.0
2005-11-09 15:00:00,55.88,55.94,55.83,55.86,43000.0,37.2908,37.3308,37.2574,37.2774,43000.0
2005-11-09 15:30:00,55.86,55.92,55.7,55.79,205100.0,37.2774,37.3175,37.1706,37.2307,205100.0
2005-11-10 09:30:00,55.95,56.23,55.79,55.97,155000.0,37.3375,37.5243,37.2307,37.3508,155000.0
2005-11-10 10:00:00,55.96,56.07,55.8,55.86,154800.0,37.3441,37.4176,37.2374,37.2774,154800.0
2005-11-10 10:30:00,55.85,55.99,55.8,55.92,173200.0,37.2707,37.3642,37.2374,37.3175,173200.0
2005-11-10 11:00:00,55.92,55.98,55.88,55.96,111600.0,37.3175,37.3575,37.2908,37.3441,111600.0
2005-11-10 11:30:00,55.96,55.96,55.85,55.88,90800.0,37.3441,37.3441,37.2707,37.2908,90800.0
2005-11-10 12:00:00,55.89,55.99,55.88,55.98,67800.0,37.2974,37.3642,37.2908,37.3575,67800.0
2005-11-10 12:30:00,56.0,56.01,55.9,55.9,97900.0,37.3708,37.3775,37.3041,37.3041,97900.0
2005-11-10 13:00:00,55.9,56.01,55.9,55.95,122900.0,37.3041,37.3775,37.3041,37.3375,122900.0
2005-11-10 13:30:00,55.95,56.37,55.9,56.33,142800.0,37.3375,37.6178,37.3041,37.5911,142800.0
2005-11-10 14:00:00,56.33,56.49,56.06,56.48,120800.0,37.5911,37.6978,37.4109,37.6912,120800.0
2005-11-10 14:30:00,56.48,56.87,56.48,56.83,166600.0,37.6912,37.9514,37.6912,37.9247,166600.0
2005-11-10 15:00:00,56.84,56.88,56.62,56.71,283400.0,37.9314,37.9581,37.7846,37.8447,283400.0
2005-11-10 15:30:00,56.72,56.9,56.69,56.88,215600.0,37.8513,37.9714,37.8313,37.9581,215600.0
2005-11-11 09:30:00,57.0,57.44,56.89,57.37,135200.0,38.0382,38.3318,37.9648,38.2851,135200.0
2005-11-11 10:00:00,57.37,57.56,57.24,57.32,264100.0,38.2851,38.4119,38.1983,38.2517,264100.0
2005-11-11 10:30:00,57.32,57.48,57.3,57.44,193000.0,38.2517,38.3585,38.2384,38.3318,193000.0
2005-11-11 11:00:00,57.42,57.47,57.27,57.39,154700.0,38.3185,38.3518,38.2184,38.2984,154700.0
2005-11-11 11:30:00,57.38,57.5,57.35,57.45,101800.0,38.2918,38.3718,38.2717,38.3385,101800.0
2005-11-11 12:00:00,57.46,57.52,57.38,57.4,35100.0,38.3452,38.3852,38.2918,38.3051,35100.0
2005-11-11 12:30:00,57.41,57.5,57.41,57.41,51000.0,38.3118,38.3718,38.3118,38.3118,51000.0
2005-11-11 13:00:00,57.43,57.5,57.36,57.41,122000.0,38.3251,38.3718,38.2784,38.3118,122000.0
2005-11-11 13:30:00,57.4,57.44,57.36,57.36,22100.0,38.3051,38.3318,38.2784,38.2784,22100.0
2005-11-11 14:00:00,57.37,57.52,57.37,57.51,39800.0,38.2851,38.3852,38.2851,38.3785,39800.0
2005-11-11 14:30:00,57.51,57.57,57.47,57.57,56000.0,38.3785,38.4186,38.3518,38.4186,56000.0
2005-11-11 15:00:00,57.57,57.72,57.45,57.68,108100.0,38.4186,38.5187,38.3385,38.492,108100.0
2005-11-11 15:30:00,57.68,57.8,57.62,57.74,162800.0,38.492,38.572,38.4519,38.532,162800.0
2005-11-14 09:30:00,56.85,57.13,56.75,57.07,329900.0,37.9381,38.1249,37.8713,38.0849,329900.0
2005-11-14 10:00:00,57.08,57.09,56.93,56.97,209700.0,38.0916,38.0982,37.9915,38.0182,209700.0
2005-11-14 10:30:00,56.99,57.0,56.9,56.92,194900.0,38.0315,38.0382,37.9714,37.9848,194900.0
2005-11-14 11:00:00,56.92,56.94,56.81,56.84,251300.0,37.9848,37.9981,37.9114,37.9314,251300.0
2005-11-14 11:30:00,56.85,56.96,56.74,56.95,141700.0,37.9381,38.0115,37.8647,38.0048,141700.0
2005-11-14 12:00:00,56.95,56.97,56.9,56.95,55200.0,38.0048,38.0182,37.9714,38.0048,55200.0
2005-11-14 12:30:00,56.95,56.98,56.91,56.96,55100.0,38.0048,38.0248,37.9781,38.0115,55100.0
2005-11-14 13:00:00,56.95,56.97,56.87,56.94,75700.0,38.0048,38.0182,37.9514,37.9981,75700.0
2005-11-14 13:30:00,56.93,56.99,56.9,56.98,134600.0,37.9915,38.0315,37.9714,38.0248,134600.0
2005-11-14 14:00:00,56.99,57.01,56.9,56.91,52900.0,38.0315,38.0449,37.9714,37.9781,52900.0
2005-11-14 14:30:00,56.91,57.0,56.9,56.91,171100.0,37.9781,38.0382,37.9714,37.9781,171100.0
2005-11-14 15:00:00,56.91,56.95,56.86,56.91,187000.0,37.9781,38.0048,37.9448,37.9781,187000.0
2005-11-14 15:30:00,56.92,56.97,56.88,56.97,456100.0,37.9848,38.0182,37.9581,38.0182,456100.0
2005-11-15 09:30:00,56.8,57.16,56.71,56.74,175600.0,37.9047,38.145,37.8447,37.8647,175600.0
2005-11-15 10:00:00,56.77,56.88,56.65,56.71,132900.0,37.8847,37.9581,37.8046,37.8447,132900.0
2005-11-15 10:30:00,56.71,56.95,56.65,56.92,103100.0,37.8447,38.0048,37.8046,37.9848,103100.0
2005-11-15 11:00:00,56.92,56.92,56.75,56.77,114400.0,37.9848,37.9848,37.8713,37.8847,114400.0
2005-11-15 11:30:00,56.77,56.83,56.7,56.82,71600.0,37.8847,37.9247,37.838,37.9181,71600.0
2005-11-15 12:00:00,56.81,56.81,56.7,56.73,68700.0,37.9114,37.9114,37.838,37.858,68700.0
2005-11-15 12:30:00,56.74,56.8,56.72,56.79,49500.0,37.8647,37.9047,37.8513,37.898,49500.0
2005-11-15 13:00:00,56.79,56.81,56.64,56.75,95300.0,37.898,37.9114,37.7979,37.8713,95300.0
2005-11-15 13:30:00,56.74,56.76,56.63,56.7,89600.0,37.8647,37.878,37.7913,37.838,89600.0
2005-11-15 14:00:00,56.69,56.7,56.38,56.52,100500.0,37.8313,37.838,37.6244,37.7179,100500.0
2005-11-15 14:30:00,56.52,56.58,56.13,56.15,125100.0,37.7179,37.7579,37.4576,37.4709,125100.0
2005-11-15 15:00:00,56.15,56.23,56.05,56.19,116200.0,37.4709,37.5243,37.4042,37.4976,116200.0
2005-11-15 15:30:00,56.19,56.43,56.19,56.4,256800.0,37.4976,37.6578,37.4976,37.6378,256800.0
2005-11-16 09:30:00,56.65,56.75,56.1,56.29,122300.0,37.8046,37.8713,37.4376,37.5644,122300.0
2005-11-16 10:00:00,56.29,56.42,56.26,56.32,93000.0,37.5644,37.6511,37.5444,37.5844,93000.0
2005-11-16 10:30:00,56.31,56.33,56.02,56.26,122700.0,37.5777,37.5911,37.3842,37.5444,122700.0
2005-11-16 11:00:00,56.29,56.33,56.08,56.33,79400.0,37.5644,37.5911,37.4242,37.5911,79400.0
2005-11-16 11:30:00,56.32,56.61,56.21,56.6,69200.0,37.5844,37.7779,37.511,37.7712,69200.0
2005-11-16 12:00:00,56.6,56.62,56.45,56.45,48000.0,37.7712,37.7846,37.6711,37.6711,48000.0
2005-11-16 12:30:00,56.45,56.47,56.22,56.24,29100.0,37.6711,37.6845,37.5177,37.531,29100.0
2005-11-16 13:00:00,56.24,56.4,56.21,56.38,63300.0,37.531,37.6378,37.511,37.6244,63300.0
2005-11-16 13:30:00,56.38,56.39,56.17,56.24,36200.0,37.6244,37.6311,37.4843,37.531,36200.0
2005-11-16 14:00:00,56.24,56.24,55.98,56.2,161800.0,37.531,37.531,37.3575,37.5043,161800.0
2005-11-16 14:30:00,56.16,56.17,56.0,56.13,86800.0,37.4776,37.4843,37.3708,37.4576,86800.0
2005-11-16 15:00:00,56.13,56.13,55.97,56.05,70900.0,37.4576,37.4576,37.3508,37.4042,70900.0
2005-11-16 15:30:00,56.05,56.09,55.99,56.07,209900.0,37.4042,37.4309,37.3642,37.4176,209900.0
2005-11-17 09:30:00,56.2,56.5,56.0,56.22,169600.0,37.5043,37.7045,37.3708,37.5177,169600.0
2005-11-17 10:00:00,56.18,56.47,56.1,56.3,140100.0,37.491,37.6845,37.4376,37.571,140100.0
2005-11-17 10:30:00,56.31,56.48,56.31,56.45,96200.0,37.5777,37.6912,37.5777,37.6711,96200.0
2005-11-17 11:00:00,56.45,56.51,56.34,56.49,88600.0,37.6711,37.7112,37.5977,37.6978,88600.0
2005-11-17 11:30:00,56.5,56.61,56.47,56.6,140500.0,37.7045,37.7779,37.6845,37.7712,140500.0
2005-11-17 12:00:00,56.6,56.65,56.56,56.65,92100.0,37.7712,37.8046,37.7446,37.8046,92100.0
2005-11-17 12:30:00,56.65,56.77,56.62,56.69,70300.0,37.8046,37.8847,37.7846,37.8313,70300.0
2005-11-17 13:00:00,56.68,56.77,56.56,56.72,39200.0,37.8246,37.8847,37.7446,37.8513,39200.0
2005-11-17 13:30:00,56.72,56.77,56.63,56.7,47700.0,37.8513,37.8847,37.7913,37.838,47700.0
2005-11-17 14:00:00,56.69,57.33,56.69,57.33,123500.0,37.8313,38.2584,37.8313,38.2584,123500.0
2005-11-17 14:30:00,57.3,57.44,57.25,57.39,134400.0,38.2384,38.3318,38.205,38.2984,134400.0
2005-11-17 15:00:00,57.39,57.4,57.25,57.33,132800.0,38.2984,38.3051,38.205,38.2584,132800.0
2005-11-17 15:30:00,57.32,57.6,57.32,57.5,187900.0,38.2517,38.4386,38.2517,38.3718,187900.0
2005-11-18 09:30:00,58.2,58.4,58.1,58.21,358400.0,38.839,38.9725,38.7722,38.8457,358400.0
2005-11-18 10:00:00,58.2,58.32,57.87,57.89,129400.0,38.839,38.9191,38.6188,38.6321,129400.0
2005-11-18 10:30:00,57.9,58.0,57.47,57.68,144800.0,38.6388,38.7055,38.3518,38.492,144800.0
2005-11-18 11:00:00,57.66,57.77,57.54,57.57,110700.0,38.4786,38.552,38.3985,38.4186,110700.0
2005-11-18 11:30:00,57.58,57.63,57.48,57.6,61500.0,38.4252,38.4586,38.3585,38.4386,61500.0
2005-11-18 12:00:00,57.58,57.8,57.58,57.74,104900.0,38.4252,38.572,38.4252,38.532,104900.0
2005-11-18 12:30:00,57.74,57.75,57.57,57.68,71500.0,38.532,38.5387,38.4186,38.492,71500.0
2005-11-18 13:00:00,57.7,57.72,57.62,57.66,35900.0,38.5053,38.5187,38.4519,38.4786,35900.0
2005-11-18 13:30:00,57.69,57.98,57.67,57.97,73700.0,38.4986,38.6922,38.4853,38.6855,73700.0
2005-11-18 14:00:00,57.97,57.98,57.71,57.71,98900.0,38.6855,38.6922,38.512,38.512,98900.0
2005-11-18 14:30:00,57.72,57.89,57.67,57.89,102300.0,38.5187,38.6321,38.4853,38.6321,102300.0
2005-11-18 15:00:00,57.89,57.99,57.85,57.96,88100.0,38.6321,38.6988,38.6054,38.6788,88100.0
2005-11-18 15:30:00,57.96,58.34,57.92,58.26,249000.0,38.6788,38.9324,38.6521,38.879,249000.0
2005-11-21 09:30:00,58.05,58.29,57.93,58.18,115500.0,38.7389,38.899,38.6588,38.8256,115500.0
2005-11-21 10:00:00,58.22,58.25,58.1,58.21,85600.0,38.8523,38.8724,38.7722,38.8457,85600.0
2005-11-21 10:30:00,58.19,58.29,58.15,58.24,79600.0,38.8323,38.899,38.8056,38.8657,79600.0
2005-11-21 11:00:00,58.26,58.27,58.14,58.14,77700.0,38.879,38.8857,38.7989,38.7989,77700.0
2005-11-21 11:30:00,58.14,58.16,57.95,58.04,109200.0,38.7989,38.8123,38.6721,38.7322,109200.0
2005-11-21 12:00:00,58.03,58.03,57.82,57.85,82800.0,38.7255,38.7255,38.5854,38.6054,82800.0
2005-11-21 12:30:00,57.85,58.05,57.79,57.89,152600.0,38.6054,38.7389,38.5654,38.6321,152600.0
2005-11-21 13:00:00,57.89,57.97,57.83,57.95,42500.0,38.6321,38.6855,38.5921,38.6721,42500.0
2005-11-21 13:30:00,57.95,58.04,57.88,58.0,55300.0,38.6721,38.7322,38.6254,38.7055,55300.0
2005-11-21 14:00:00,57.99,58.05,57.94,58.04,134900.0,38.6988,38.7389,38.6655,38.7322,134900.0
2005-11-21 14:30:00,58.02,58.1,57.96,58.07,86800.0,38.7189,38.7722,38.6788,38.7522,86800.0
2005-11-21 15:00:00,58.05,58.18,58.05,58.11,105100.0,38.7389,38.8256,38.7389,38.7789,105100.0
2005-11-21 15:30:00,58.11,58.21,58.05,58.17,221400.0,38.7789,38.8457,38.7389,38.819,221400.0
2005-11-22 09:30:00,57.95,57.97,57.39,57.57,138700.0,38.6721,38.6855,38.2984,38.4186,138700.0
2005-11-22 10:00:00,57.56,57.73,57.45,57.64,101100.0,38.4119,38.5253,38.3385,38.4653,101100.0
2005-11-22 10:30:00,57.64,57.9,57.64,57.71,70700.0,38.4653,38.6388,38.4653,38.512,70700.0
2005-11-22 11:00:00,57.71,57.9,57.71,57.79,127800.0,38.512,38.6388,38.512,38.5654,127800.0
2005-11-22 11:30:00,57.8,57.84,57.75,57.79,93700.0,38.572,38.5987,38.5387,38.5654,93700.0
2005-11-22 12:00:00,57.8,57.84,57.75,57.77,47800.0,38.572,38.5987,38.5387,38.552,47800.0
2005-11-22 12:30:00,57.77,57.78,57.59,57.68,166500.0,38.552,38.5587,38.4319,38.492,166500.0
2005-11-22 13:00:00,57.68,57.74,57.6,57.62,76000.0,38.492,38.532,38.4386,38.4519,76000.0
2005-11-22 13:30:00,57.63,57.72,57.59,57.61,58700.0,38.4586,38.5187,38.4319,38.4453,58700.0
2005-11-22 14:00:00,57.63,57.93,57.63,57.91,250300.0,38.4586,38.6588,38.4586,38.6455,250300.0
2005-11-22 14:30:00,57.92,58.07,57.88,58.0,207000.0,38.6521,38.7522,38.6254,38.7055,207000.0
2005-11-22 15:00:00,58.0,58.04,57.89,57.91,242200.0,38.7055,38.7322,38.6321,38.6455,242200.0
2005-11-22 15:30:00,57.92,57.95,57.74,57.83,1085800.0,38.6521,38.6721,38.532,38.5921,1085800.0
2005-11-23 09:30:00,57.9,58.03,57.77,58.0,137100.0,38.6388,38.7255,38.552,38.7055,137100.0
2005-11-23 10:00:00,58.0,58.01,57.85,57.88,103500.0,38.7055,38.7122,38.6054,38.6254,103500.0
2005-11-23 10:30:00,57.89,58.01,57.78,57.98,106600.0,38.6321,38.7122,38.5587,38.6922,106600.0
2005-11-23 11:00:00,57.97,58.02,57.78,57.98,86800.0,38.6855,38.7189,38.5587,38.6922,86800.0
2005-11-23 11:30:00,57.96,58.13,57.86,58.11,127100.0,38.6788,38.7923,38.6121,38.7789,127100.0
2005-11-23 12:00:00,58.11,58.24,58.01,58.2,41200.0,38.7789,38.8657,38.7122,38.839,41200.0
2005-11-23 12:30:00,58.2,58.27,58.1,58.23,105400.0,38.839,38.8857,38.7722,38.859,105400.0
2005-11-23 13:00:00,58.24,58.29,58.17,58.29,23600.0,38.8657,38.899,38.819,38.899,23600.0
2005-11-23 13:30:00,58.29,58.35,58.29,58.32,69600.0,38.899,38.9391,38.899,38.9191,69600.0
2005-11-23 14:00:00,58.3,58.62,58.3,58.56,104400.0,38.9057,39.1193,38.9057,39.0792,104400.0
2005-11-23 14:30:00,58.6,58.63,58.48,58.5,73300.0,39.1059,39.1259,39.0258,39.0392,73300.0
2005-11-23 15:00:00,58.5,58.5,58.0,58.07,203000.0,39.0392,39.0392,38.7055,38.7522,203000.0
2005-11-23 15:30:00,58.05,58.17,58.01,58.03,454900.0,38.7389,38.819,38.7122,38.7255,454900.0
2005-11-25 09:30:00,58.25,58.25,57.73,57.92,71100.0,38.8724,38.8724,38.5253,38.6521,71100.0
2005-11-25 10:00:00,57.92,57.98,57.78,57.78,91300.0,38.6521,38.6922,38.5587,38.5587,91300.0
2005-11-25 10:30:00,57.72,57.89,57.72,57.81,118600.0,38.5187,38.6321,38.5187,38.5787,118600.0
2005-11-25 11:00:00,57.81,57.88,57.77,57.85,57300.0,38.5787,38.6254,38.552,38.6054,57300.0
2005-11-25 11:30:00,57.85,57.89,57.83,57.83,49800.0,38.6054,38.6321,38.5921,38.5921,49800.0
2005-11-25 12:00:00,57.84,57.91,57.79,57.85,159900.0,38.5987,38.6455,38.5654,38.6054,159900.0
2005-11-25 12:30:00,57.86,57.96,57.84,57.93,48100.0,38.6121,38.6788,38.5987,38.6588,48100.0
2005-11-25 13:00:00,57.9,57.9,57.9,57.9,12000.0,38.6388,38.6388,38.6388,38.6388,12000.0
2005-11-25 13:30:00,57.9,57.9,57.9,57.9,100.0,38.6388,38.6388,38.6388,38.6388,100.0
2005-11-25 14:00:00,57.9,57.9,57.9,57.9,0.0,38.6388,38.6388,38.6388,38.6388,0.0
2005-11-25 14:30:00,57.9,57.9,57.9,57.9,0.0,38.6388,38.6388,38.6388,38.6388,0.0
2005-11-25 15:00:00,57.9,57.9,57.9,57.9,0.0,38.6388,38.6388,38.6388,38.6388,0.0
2005-11-25 15:30:00,57.9,57.9,57.9,57.9,0.0,38.6388,38.6388,38.6388,38.6388,0.0
2005-11-28 09:30:00,58.08,58.1,57.6,57.94,195900.0,38.7589,38.7722,38.4386,38.6655,195900.0
2005-11-28 10:00:00,57.95,58.06,57.9,57.96,105800.0,38.6721,38.7456,38.6388,38.6788,105800.0
2005-11-28 10:30:00,57.95,57.99,57.82,57.94,133100.0,38.6721,38.6988,38.5854,38.6655,133100.0
2005-11-28 11:00:00,57.93,57.98,57.83,57.98,88900.0,38.6588,38.6922,38.5921,38.6922,88900.0
2005-11-28 11:30:00,57.98,58.09,57.91,57.91,108900.0,38.6922,38.7656,38.6455,38.6455,108900.0
2005-11-28 12:00:00,57.94,58.1,57.93,58.1,66000.0,38.6655,38.7722,38.6588,38.7722,66000.0
2005-11-28 12:30:00,58.11,58.15,57.95,58.03,67700.0,38.7789,38.8056,38.6721,38.7255,67700.0
2005-11-28 13:00:00,58.02,58.09,57.99,58.05,80200.0,38.7189,38.7656,38.6988,38.7389,80200.0
2005-11-28 13:30:00,58.05,58.12,58.0,58.07,63100.0,38.7389,38.7856,38.7055,38.7522,63100.0
2005-11-28 14:00:00,58.05,58.07,57.95,57.99,79200.0,38.7389,38.7522,38.6721,38.6988,79200.0
2005-11-28 14:30:00,57.97,58.11,57.97,58.04,90100.0,38.6855,38.7789,38.6855,38.7322,90100.0
2005-11-28 15:00:00,58.03,58.11,57.95,58.06,100700.0,38.7255,38.7789,38.6721,38.7456,100700.0
2005-11-28 15:30:00,58.07,58.08,57.91,57.96,157800.0,38.7522,38.7589,38.6455,38.6788,157800.0
2005-11-29 09:30:00,58.5,59.23,58.39,59.14,195600.0,39.0392,39.5263,38.9658,39.4663,195600.0
2005-11-29 10:00:00,59.19,59.38,59.11,59.23,132100.0,39.4996,39.6264,39.4463,39.5263,132100.0
2005-11-29 10:30:00,59.25,59.25,59.06,59.12,133100.0,39.5397,39.5397,39.4129,39.4529,133100.0
2005-11-29 11:00:00,59.12,59.15,58.85,59.0,282500.0,39.4529,39.473,39.2728,39.3729,282500.0
2005-11-29 11:30:00,58.99,59.08,58.94,59.0,148700.0,39.3662,39.4262,39.3328,39.3729,148700.0
2005-11-29 12:00:00,59.0,59.01,58.9,58.96,71400.0,39.3729,39.3795,39.3061,39.3462,71400.0
2005-11-29 12:30:00,58.95,59.0,58.9,58.91,60700.0,39.3395,39.3729,39.3061,39.3128,60700.0
2005-11-29 13:00:00,58.9,58.95,58.86,58.91,37900.0,39.3061,39.3395,39.2794,39.3128,37900.0
2005-11-29 13:30:00,58.9,58.95,58.76,58.95,111800.0,39.3061,39.3395,39.2127,39.3395,111800.0
2005-11-29 14:00:00,58.94,59.0,58.82,58.85,122900.0,39.3328,39.3729,39.2527,39.2728,122900.0
2005-11-29 14:30:00,58.83,59.01,58.8,58.99,129100.0,39.2594,39.3795,39.2394,39.3662,129100.0
2005-11-29 15:00:00,58.99,59.0,58.92,58.95,118600.0,39.3662,39.3729,39.3195,39.3395,118600.0
2005-11-29 15:30:00,58.99,59.05,58.92,58.99,162000.0,39.3662,39.4062,39.3195,39.3662,162000.0
2005-11-30 09:30:00,58.8,59.15,58.8,58.96,245800.0,39.2394,39.473,39.2394,39.3462,245800.0
2005-11-30 10:00:00,58.96,59.03,58.86,58.95,97200.0,39.3462,39.3929,39.2794,39.3395,97200.0
2005-11-30 10:30:00,58.95,58.96,58.75,58.89,153900.0,39.3395,39.3462,39.206,39.2994,153900.0
2005-11-30 11:00:00,58.88,58.9,58.64,58.65,112200.0,39.2928,39.3061,39.1326,39.1393,112200.0
2005-11-30 11:30:00,58.65,58.69,58.11,58.22,149600.0,39.1393,39.166,38.7789,38.8523,149600.0
2005-11-30 12:00:00,58.2,58.22,58.02,58.09,98600.0,38.839,38.8523,38.7189,38.7656,98600.0
2005-11-30 12:30:00,58.05,58.12,57.97,58.06,51100.0,38.7389,38.7856,38.6855,38.7456,51100.0
2005-11-30 13:00:00,58.06,58.23,57.99,58.06,75500.0,38.7456,38.859,38.6988,38.7456,75500.0
2005-11-30 13:30:00,58.04,58.09,57.75,57.8,89400.0,38.7322,38.7656,38.5387,38.572,89400.0
2005-11-30 14:00:00,57.8,58.09,57.7,57.7,206700.0,38.572,38.7656,38.5053,38.5053,206700.0
2005-11-30 14:30:00,57.64,57.73,57.56,57.68,291100.0,38.4653,38.5253,38.4119,38.492,291100.0
2005-11-30 15:00:00,57.68,57.77,57.63,57.77,141100.0,38.492,38.552,38.4586,38.552,141100.0
2005-11-30 15:30:00,57.77,57.83,57.64,57.69,232500.0,38.552,38.5921,38.4653,38.4986,232500.0
2005-12-01 09:30:00,58.0,58.26,57.98,57.99,187000.0,38.7055,38.879,38.6922,38.6988,187000.0
2005-12-01 10:00:00,58.0,58.14,57.99,58.1,210500.0,38.7055,38.7989,38.6988,38.7722,210500.0
2005-12-01 10:30:00,58.11,58.15,58.06,58.1,82400.0,38.7789,38.8056,38.7456,38.7722,82400.0
2005-12-01 11:00:00,58.1,58.25,58.06,58.19,81800.0,38.7722,38.8724,38.7456,38.8323,81800.0
2005-12-01 11:30:00,58.19,58.43,58.19,58.31,105500.0,38.8323,38.9925,38.8323,38.9124,105500.0
2005-12-01 12:00:00,58.31,58.37,58.27,58.36,43600.0,38.9124,38.9524,38.8857,38.9458,43600.0
2005-12-01 12:30:00,58.36,58.5,58.33,58.45,107400.0,38.9458,39.0392,38.9257,39.0058,107400.0
2005-12-01 13:00:00,58.45,58.51,58.38,58.45,77700.0,39.0058,39.0459,38.9591,39.0058,77700.0
2005-12-01 13:30:00,58.45,58.47,58.25,58.27,79100.0,39.0058,39.0192,38.8724,38.8857,79100.0
2005-12-01 14:00:00,58.26,58.29,58.09,58.12,97200.0,38.879,38.899,38.7656,38.7856,97200.0
2005-12-01 14:30:00,58.12,58.24,58.12,58.23,40200.0,38.7856,38.8657,38.7856,38.859,40200.0
2005-12-01 15:00:00,58.23,58.24,58.08,58.2,86000.0,38.859,38.8657,38.7589,38.839,86000.0
2005-12-01 15:30:00,58.18,58.23,58.1,58.13,152400.0,38.8256,38.859,38.7722,38.7923,152400.0
2005-12-02 09:30:00,57.9,58.25,57.84,58.04,138600.0,38.6388,38.8724,38.5987,38.7322,138600.0
2005-12-02 10:00:00,58.01,58.06,57.86,58.0,205000.0,38.7122,38.7456,38.6121,38.7055,205000.0
2005-12-02 10:30:00,58.01,58.03,57.84,57.89,71400.0,38.7122,38.7255,38.5987,38.6321,71400.0
2005-12-02 11:00:00,57.91,58.01,57.89,57.98,111900.0,38.6455,38.7122,38.6321,38.6922,111900.0
2005-12-02 11:30:00,57.98,57.99,57.9,57.93,95700.0,38.6922,38.6988,38.6388,38.6588,95700.0
2005-12-02 12:00:00,57.93,57.99,57.91,57.94,89500.0,38.6588,38.6988,38.6455,38.6655,89500.0
2005-12-02 12:30:00,57.93,58.0,57.92,57.95,114100.0,38.6588,38.7055,38.6521,38.6721,114100.0
2005-12-02 13:00:00,57.94,58.02,57.92,57.99,42000.0,38.6655,38.7189,38.6521,38.6988,42000.0
2005-12-02 13:30:00,57.97,57.99,57.89,57.95,73900.0,38.6855,38.6988,38.6321,38.6721,73900.0
2005-12-02 14:00:00,57.97,58.0,57.93,58.0,37900.0,38.6855,38.7055,38.6588,38.7055,37900.0
2005-12-02 14:30:00,58.0,58.11,57.95,58.0,74800.0,38.7055,38.7789,38.6721,38.7055,74800.0
2005-12-02 15:00:00,57.99,58.12,57.96,58.12,51900.0,38.6988,38.7856,38.6788,38.7856,51900.0
2005-12-02 15:30:00,58.12,58.12,57.99,57.99,98900.0,38.7856,38.7856,38.6988,38.6988,98900.0
2005-12-05 09:30:00,57.9,58.07,57.88,58.06,144900.0,38.6388,38.7522,38.6254,38.7456,144900.0
2005-12-05 10:00:00,58.05,58.06,57.88,57.89,154600.0,38.7389,38.7456,38.6254,38.6321,154600.0
2005-12-05 10:30:00,57.89,57.97,57.86,57.93,84800.0,38.6321,38.6855,38.6121,38.6588,84800.0
2005-12-05 11:00:00,57.93,58.2,57.92,58.16,62300.0,38.6588,38.839,38.6521,38.8123,62300.0
2005-12-05 11:30:00,58.16,58.18,58.11,58.17,57000.0,38.8123,38.8256,38.7789,38.819,57000.0
2005-12-05 12:00:00,58.18,58.18,58.01,58.02,55100.0,38.8256,38.8256,38.7122,38.7189,55100.0
2005-12-05 12:30:00,58.02,58.18,58.02,58.11,49300.0,38.7189,38.8256,38.7189,38.7789,49300.0
2005-12-05 13:00:00,58.11,58.24,58.1,58.23,38100.0,38.7789,38.8657,38.7722,38.859,38100.0
2005-12-05 13:30:00,58.22,58.27,58.17,58.25,53100.0,38.8523,38.8857,38.819,38.8724,53100.0
2005-12-05 14:00:00,58.25,58.36,58.2,58.31,95200.0,38.8724,38.9458,38.839,38.9124,95200.0
2005-12-05 14:30:00,58.3,58.46,58.26,58.42,73500.0,38.9057,39.0125,38.879,38.9858,73500.0
2005-12-05 15:00:00,58.43,58.52,58.35,58.43,101800.0,38.9925,39.0525,38.9391,38.9925,101800.0
2005-12-05 15:30:00,58.4,58.56,58.39,58.49,114800.0,38.9725,39.0792,38.9658,39.0325,114800.0
2005-12-06 09:30:00,59.1,59.5,59.08,59.45,244900.0,39.4396,39.7065,39.4262,39.6732,244900.0
2005-12-06 10:00:00,59.44,59.8,59.35,59.6,260100.0,39.6665,39.9067,39.6064,39.7733,260100.0
2005-12-06 10:30:00,59.6,59.6,59.42,59.55,163600.0,39.7733,39.7733,39.6531,39.7399,163600.0
2005-12-06 11:00:00,59.54,59.55,59.4,59.5,133400.0,39.7332,39.7399,39.6398,39.7065,133400.0
2005-12-06 11:30:00,59.5,59.51,59.44,59.47,129200.0,39.7065,39.7132,39.6665,39.6865,129200.0
2005-12-06 12:00:00,59.45,59.55,59.44,59.48,114700.0,39.6732,39.7399,39.6665,39.6932,114700.0
2005-12-06 12:30:00,59.48,59.5,59.37,59.43,138900.0,39.6932,39.7065,39.6198,39.6598,138900.0
2005-12-06 13:00:00,59.43,59.46,59.39,59.4,61000.0,39.6598,39.6798,39.6331,39.6398,61000.0
2005-12-06 13:30:00,59.4,59.5,59.38,59.44,173000.0,39.6398,39.7065,39.6264,39.6665,173000.0
2005-12-06 14:00:00,59.45,59.45,59.32,59.35,78600.0,39.6732,39.6732,39.5864,39.6064,78600.0
2005-12-06 14:30:00,59.35,59.45,59.31,59.41,108800.0,39.6064,39.6732,39.5797,39.6465,108800.0
2005-12-06 15:00:00,59.42,59.43,59.1,59.18,290100.0,39.6531,39.6598,39.4396,39.493,290100.0
2005-12-06 15:30:00,59.18,59.19,58.92,58.96,170300.0,39.493,39.4996,39.3195,39.3462,170300.0
2005-12-07 09:30:00,58.9,59.89,58.61,58.8,93600.0,39.3061,39.9668,39.1126,39.2394,93600.0
2005-12-07 10:00:00,58.8,58.86,58.75,58.81,154000.0,39.2394,39.2794,39.206,39.2461,154000.0
2005-12-07 10:30:00,58.8,58.87,58.66,58.73,70600.0,39.2394,39.2861,39.146,39.1927,70600.0
2005-12-07 11:00:00,58.7,58.79,58.57,58.66,74000.0,39.1727,39.2327,39.0859,39.146,74000.0
2005-12-07 11:30:00,58.63,58.83,58.62,58.62,51600.0,39.1259,39.2594,39.1193,39.1193,51600.0
2005-12-07 12:00:00,58.6,58.75,58.52,58.7,64000.0,39.1059,39.206,39.0525,39.1727,64000.0
2005-12-07 12:30:00,58.7,58.78,58.64,58.77,61000.0,39.1727,39.226,39.1326,39.2194,61000.0
2005-12-07 13:00:00,58.77,58.82,58.71,58.71,391700.0,39.2194,39.2527,39.1793,39.1793,391700.0
2005-12-07 13:30:00,58.7,58.81,58.62,58.71,105000.0,39.1727,39.2461,39.1193,39.1793,105000.0
2005-12-07 14:00:00,58.71,58.79,58.65,58.71,98800.0,39.1793,39.2327,39.1393,39.1793,98800.0
2005-12-07 14:30:00,58.72,58.78,58.66,58.66,83300.0,39.186,39.226,39.146,39.146,83300.0
2005-12-07 15:00:00,58.65,58.73,58.6,58.71,139700.0,39.1393,39.1927,39.1059,39.1793,139700.0
2005-12-07 15:30:00,58.71,58.8,58.68,58.75,173700.0,39.1793,39.2394,39.1593,39.206,173700.0
2005-12-08 09:30:00,58.62,58.7,58.49,58.67,185800.0,39.1193,39.1727,39.0325,39.1526,185800.0
2005-12-08 10:00:00,58.66,58.93,58.65,58.86,265700.0,39.146,39.3261,39.1393,39.2794,265700.0
2005-12-08 10:30:00,58.85,58.88,58.64,58.86,101700.0,39.2728,39.2928,39.1326,39.2794,101700.0
2005-12-08 11:00:00,58.85,58.85,58.74,58.75,88400.0,39.2728,39.2728,39.1993,39.206,88400.0
2005-12-08 11:30:00,58.74,58.83,58.73,58.75,93500.0,39.1993,39.2594,39.1927,39.206,93500.0
2005-12-08 12:00:00,58.75,58.78,58.67,58.67,61300.0,39.206,39.226,39.1526,39.1526,61300.0
2005-12-08 12:30:00,58.64,58.75,58.61,58.7,96400.0,39.1326,39.206,39.1126,39.1727,96400.0
2005-12-08 13:00:00,58.69,58.7,58.5,58.6,164600.0,39.166,39.1727,39.0392,39.1059,164600.0
2005-12-08 13:30:00,58.61,58.69,58.52,58.6,157600.0,39.1126,39.166,39.0525,39.1059,157600.0
2005-12-08 14:00:00,58.6,58.61,58.35,58.51,146900.0,39.1059,39.1126,38.9391,39.0459,146900.0
2005-12-08 14:30:00,58.51,58.63,58.4,58.6,187400.0,39.0459,39.1259,38.9725,39.1059,187400.0
2005-12-08 15:00:00,58.59,58.69,58.54,58.6,114800.0,39.0992,39.166,39.0659,39.1059,114800.0
2005-12-08 15:30:00,58.61,58.69,58.55,58.62,175700.0,39.1126,39.166,39.0726,39.1193,175700.0
2005-12-09 09:30:00,58.47,58.76,58.44,58.58,122900.0,39.0192,39.2127,38.9991,39.0926,122900.0
2005-12-09 10:00:00,58.58,58.61,58.44,58.44,108000.0,39.0926,39.1126,38.9991,38.9991,108000.0
2005-12-09 10:30:00,58.45,58.63,58.42,58.6,72800.0,39.0058,39.1259,38.9858,39.1059,72800.0
2005-12-09 11:00:00,58.61,58.77,58.59,58.76,66900.0,39.1126,39.2194,39.0992,39.2127,66900.0
2005-12-09 11:30:00,58.76,58.8,58.68,58.69,49900.0,39.2127,39.2394,39.1593,39.166,49900.0
2005-12-09 12:00:00,58.69,58.86,58.67,58.84,82500.0,39.166,39.2794,39.1526,39.2661,82500.0
2005-12-09 12:30:00,58.84,59.06,58.82,59.06,41200.0,39.2661,39.4129,39.2527,39.4129,41200.0
2005-12-09 13:00:00,59.06,59.17,58.97,59.08,36800.0,39.4129,39.4863,39.3528,39.4262,36800.0
2005-12-09 13:30:00,59.11,59.38,59.06,59.31,107700.0,39.4463,39.6264,39.4129,39.5797,107700.0
2005-12-09 14:00:00,59.31,59.62,59.31,59.6,82900.0,39.5797,39.7866,39.5797,39.7733,82900.0
2005-12-09 14:30:00,59.63,59.63,59.42,59.43,96800.0,39.7933,39.7933,39.6531,39.6598,96800.0
2005-12-09 15:00:00,59.43,59.47,59.37,59.44,42600.0,39.6598,39.6865,39.6198,39.6665,42600.0
2005-12-09 15:30:00,59.44,59.5,59.18,59.31,145100.0,39.6665,39.7065,39.493,39.5797,145100.0
2005-12-12 09:30:00,59.29,59.35,58.91,59.01,137800.0,39.5664,39.6064,39.3128,39.3795,137800.0
2005-12-12 10:00:00,59.01,59.13,58.88,59.07,78500.0,39.3795,39.4596,39.2928,39.4196,78500.0
2005-12-12 10:30:00,59.08,59.09,58.81,58.99,74500.0,39.4262,39.4329,39.2461,39.3662,74500.0
2005-12-12 11:00:00,59.0,59.02,58.9,58.91,59100.0,39.3729,39.3862,39.3061,39.3128,59100.0
2005-12-12 11:30:00,58.91,59.05,58.81,58.81,48300.0,39.3128,39.4062,39.2461,39.2461,48300.0
2005-12-12 12:00:00,58.81,58.82,58.55,58.61,63900.0,39.2461,39.2527,39.0726,39.1126,63900.0
2005-12-12 12:30:00,58.59,58.61,58.44,58.56,74800.0,39.0992,39.1126,38.9991,39.0792,74800.0
2005-12-12 13:00:00,58.55,58.6,58.49,58.56,86300.0,39.0726,39.1059,39.0325,39.0792,86300.0
2005-12-12 13:30:00,58.57,58.59,58.46,58.46,182700.0,39.0859,39.0992,39.0125,39.0125,182700.0
2005-12-12 14:00:00,58.47,58.47,58.39,58.43,115900.0,39.0192,39.0192,38.9658,38.9925,115900.0
2005-12-12 14:30:00,58.41,58.62,58.41,58.54,89900.0,38.9791,39.1193,38.9791,39.0659,89900.0
2005-12-12 15:00:00,58.53,58.63,58.5,58.6,138200.0,39.0592,39.1259,39.0392,39.1059,138200.0
2005-12-12 15:30:00,58.6,58.7,58.56,58.61,142800.0,39.1059,39.1727,39.0792,39.1126,142800.0
2005-12-13 09:30:00,58.4,58.46,58.18,58.25,103100.0,38.9725,39.0125,38.8256,38.8724,103100.0
2005-12-13 10:00:00,58.26,58.5,58.24,58.48,151300.0,38.879,39.0392,38.8657,39.0258,151300.0
2005-12-13 10:30:00,58.48,58.66,58.4,58.62,57000.0,39.0258,39.146,38.9725,39.1193,57000.0
2005-12-13 11:00:00,58.62,58.64,58.58,58.62,64700.0,39.1193,39.1326,39.0926,39.1193,64700.0
2005-12-13 11:30:00,58.62,58.65,58.52,58.55,30300.0,39.1193,39.1393,39.0525,39.0726,30300.0
2005-12-13 12:00:00,58.54,58.6,58.54,58.59,41900.0,39.0659,39.1059,39.0659,39.0992,41900.0
2005-12-13 12:30:00,58.59,58.63,58.57,58.58,45000.0,39.0992,39.1259,39.0859,39.0926,45000.0
2005-12-13 13:00:00,58.58,58.64,58.57,58.58,86400.0,39.0926,39.1326,39.0859,39.0926,86400.0
2005-12-13 13:30:00,58.58,58.6,58.55,58.59,62600.0,39.0926,39.1059,39.0726,39.0992,62600.0
2005-12-13 14:00:00,58.59,59.22,58.55,58.96,174100.0,39.0992,39.5197,39.0726,39.3462,174100.0
2005-12-13 14:30:00,58.96,59.59,58.92,59.54,127700.0,39.3462,39.7666,39.3195,39.7332,127700.0
2005-12-13 15:00:00,59.53,59.54,59.24,59.26,100300.0,39.7265,39.7332,39.533,39.5464,100300.0
2005-12-13 15:30:00,59.25,59.41,59.1,59.13,187700.0,39.5397,39.6465,39.4396,39.4596,187700.0
2005-12-14 09:30:00,58.4,59.01,58.4,58.63,359600.0,38.9725,39.3795,38.9725,39.1259,359600.0
2005-12-14 10:00:00,58.63,58.83,58.6,58.81,168900.0,39.1259,39.2594,39.1059,39.2461,168900.0
2005-12-14 10:30:00,58.81,58.91,58.73,58.8,138700.0,39.2461,39.3128,39.1927,39.2394,138700.0
2005-12-14 11:00:00,58.81,58.82,58.65,58.78,117800.0,39.2461,39.2527,39.1393,39.226,117800.0
2005-12-14 11:30:00,58.77,58.84,58.69,58.79,114600.0,39.2194,39.2661,39.166,39.2327,114600.0
2005-12-14 12:00:00,58.79,58.92,58.78,58.88,81500.0,39.2327,39.3195,39.226,39.2928,81500.0
2005-12-14 12:30:00,58.89,58.9,58.79,58.85,49400.0,39.2994,39.3061,39.2327,39.2728,49400.0
2005-12-14 13:00:00,58.85,58.92,58.82,58.89,79000.0,39.2728,39.3195,39.2527,39.2994,79000.0
2005-12-14 13:30:00,58.89,59.01,58.88,59.0,117100.0,39.2994,39.3795,39.2928,39.3729,117100.0
2005-12-14 14:00:00,58.99,59.12,58.96,59.1,196100.0,39.3662,39.4529,39.3462,39.4396,196100.0
2005-12-14 14:30:00,59.09,59.11,58.88,58.96,108500.0,39.4329,39.4463,39.2928,39.3462,108500.0
2005-12-14 15:00:00,58.95,59.3,58.95,59.23,124200.0,39.3395,39.5731,39.3395,39.5263,124200.0
2005-12-14 15:30:00,59.23,59.23,58.96,59.06,206200.0,39.5263,39.5263,39.3462,39.4129,206200.0
2005-12-15 09:30:00,59.04,59.04,58.7,58.73,162100.0,39.3995,39.3995,39.1727,39.1927,162100.0
2005-12-15 10:00:00,58.7,58.92,58.5,58.52,114800.0,39.1727,39.3195,39.0392,39.0525,114800.0
2005-12-15 10:30:00,58.53,58.67,58.5,58.5,67500.0,39.0592,39.1526,39.0392,39.0392,67500.0
2005-12-15 11:00:00,58.5,58.65,58.34,58.55,82400.0,39.0392,39.1393,38.9324,39.0726,82400.0
2005-12-15 11:30:00,58.55,58.55,58.48,58.49,48900.0,39.0726,39.0726,39.0258,39.0325,48900.0
2005-12-15 12:00:00,58.49,58.59,58.45,58.59,53800.0,39.0325,39.0992,39.0058,39.0992,53800.0
2005-12-15 12:30:00,58.6,58.66,58.53,58.55,49200.0,39.1059,39.146,39.0592,39.0726,49200.0
2005-12-15 13:00:00,58.54,58.54,58.35,58.41,47500.0,39.0659,39.0659,38.9391,38.9791,47500.0
2005-12-15 13:30:00,58.41,58.53,58.41,58.51,39100.0,38.9791,39.0592,38.9791,39.0459,39100.0
2005-12-15 14:00:00,58.5,58.58,58.48,58.48,59700.0,39.0392,39.0926,39.0258,39.0258,59700.0
2005-12-15 14:30:00,58.48,58.5,58.39,58.39,48800.0,39.0258,39.0392,38.9658,38.9658,48800.0
2005-12-15 15:00:00,58.39,58.4,58.27,58.32,100600.0,38.9658,38.9725,38.8857,38.9191,100600.0
2005-12-15 15:30:00,58.32,58.32,58.17,58.24,147800.0,38.9191,38.9191,38.819,38.8657,147800.0
2005-12-16 09:30:00,58.5,58.94,58.49,58.94,369500.0,39.0392,39.3328,39.0325,39.3328,369500.0
2005-12-16 10:00:00,58.94,58.99,58.79,58.81,71700.0,39.3328,39.3662,39.2327,39.2461,71700.0
2005-12-16 10:30:00,58.82,58.82,58.68,58.79,41500.0,39.2527,39.2527,39.1593,39.2327,41500.0
2005-12-16 11:00:00,58.81,58.83,58.76,58.77,59800.0,39.2461,39.2594,39.2127,39.2194,59800.0
2005-12-16 11:30:00,58.77,58.81,58.67,58.73,298800.0,39.2194,39.2461,39.1526,39.1927,298800.0
2005-12-16 12:00:00,58.75,58.8,58.66,58.69,75300.0,39.206,39.2394,39.146,39.166,75300.0
2005-12-16 12:30:00,58.69,58.81,58.64,58.65,30700.0,39.166,39.2461,39.1326,39.1393,30700.0
2005-12-16 13:00:00,58.66,58.71,58.49,58.53,33100.0,39.146,39.1793,39.0325,39.0592,33100.0
2005-12-16 13:30:00,58.55,58.68,58.55,58.66,34400.0,39.0726,39.1593,39.0726,39.146,34400.0
2005-12-16 14:00:00,58.66,58.7,58.65,58.65,32900.0,39.146,39.1727,39.1393,39.1393,32900.0
2005-12-16 14:30:00,58.65,58.67,58.55,58.55,57200.0,39.1393,39.1526,39.0726,39.0726,57200.0
2005-12-16 15:00:00,58.56,58.56,58.35,58.4,60300.0,39.0792,39.0792,38.9391,38.9725,60300.0
2005-12-16 15:30:00,58.42,58.59,58.4,58.42,105700.0,38.9858,39.0992,38.9725,38.9858,105700.0
2005-12-19 09:30:00,58.25,58.25,57.85,57.9,115700.0,38.8724,38.8724,38.6054,38.6388,115700.0
2005-12-19 10:00:00,57.92,58.05,57.82,57.98,87300.0,38.6521,38.7389,38.5854,38.6922,87300.0
2005-12-19 10:30:00,57.98,58.0,57.7,57.81,72200.0,38.6922,38.7055,38.5053,38.5787,72200.0
2005-12-19 11:00:00,57.81,57.86,57.72,57.77,90200.0,38.5787,38.6121,38.5187,38.552,90200.0
2005-12-19 11:30:00,57.8,57.82,57.73,57.8,52300.0,38.572,38.5854,38.5253,38.572,52300.0
2005-12-19 12:00:00,57.8,57.89,57.75,57.77,81600.0,38.572,38.6321,38.5387,38.552,81600.0
2005-12-19 12:30:00,57.78,57.8,57.71,57.75,55100.0,38.5587,38.572,38.512,38.5387,55100.0
2005-12-19 13:00:00,57.75,57.82,57.69,57.81,64100.0,38.5387,38.5854,38.4986,38.5787,64100.0
2005-12-19 13:30:00,57.8,57.8,57.56,57.66,67700.0,38.572,38.572,38.4119,38.4786,67700.0
2005-12-19 14:00:00,57.65,57.66,57.4,57.4,197400.0,38.4719,38.4786,38.3051,38.3051,197400.0
2005-12-19 14:30:00,57.42,57.55,57.35,57.43,135500.0,38.3185,38.4052,38.2717,38.3251,135500.0
2005-12-19 15:00:00,57.44,57.47,57.26,57.44,96600.0,38.3318,38.3518,38.2117,38.3318,96600.0
2005-12-19 15:30:00,57.45,57.45,57.29,57.36,150400.0,38.3385,38.3385,38.2317,38.2784,150400.0
2005-12-20 09:30:00,57.57,57.65,57.37,57.56,114400.0,38.4186,38.4719,38.2851,38.4119,114400.0
2005-12-20 10:00:00,57.54,57.63,57.45,57.45,75600.0,38.3985,38.4586,38.3385,38.3385,75600.0
2005-12-20 10:30:00,57.44,57.65,57.4,57.62,92200.0,38.3318,38.4719,38.3051,38.4519,92200.0
2005-12-20 11:00:00,57.62,57.72,57.59,57.72,68700.0,38.4519,38.5187,38.4319,38.5187,68700.0
2005-12-20 11:30:00,57.73,57.79,57.5,57.58,60300.0,38.5253,38.5654,38.3718,38.4252,60300.0
2005-12-20 12:00:00,57.58,57.73,57.5,57.64,96100.0,38.4252,38.5253,38.3718,38.4653,96100.0
2005-12-20 12:30:00,57.62,57.65,57.46,57.59,93100.0,38.4519,38.4719,38.3452,38.4319,93100.0
2005-12-20 13:00:00,57.59,57.67,57.55,57.55,61200.0,38.4319,38.4853,38.4052,38.4052,61200.0
2005-12-20 13:30:00,57.58,57.61,57.48,57.51,45800.0,38.4252,38.4453,38.3585,38.3785,45800.0
2005-12-20 14:00:00,57.51,57.56,57.42,57.42,64700.0,38.3785,38.4119,38.3185,38.3185,64700.0
2005-12-20 14:30:00,57.42,57.46,57.32,57.39,102400.0,38.3185,38.3452,38.2517,38.2984,102400.0
2005-12-20 15:00:00,57.43,57.47,57.35,57.37,94100.0,38.3251,38.3518,38.2717,38.2851,94100.0
2005-12-20 15:30:00,57.37,57.43,57.23,57.27,126800.0,38.2851,38.3251,38.1917,38.2184,126800.0
2005-12-21 09:30:00,57.48,57.65,57.3,57.54,91400.0,38.3585,38.4719,38.2384,38.3985,91400.0
2005-12-21 10:00:00,57.56,57.85,57.55,57.8,100300.0,38.4119,38.6054,38.4052,38.572,100300.0
2005-12-21 10:30:00,57.81,57.88,57.77,57.87,135700.0,38.5787,38.6254,38.552,38.6188,135700.0
2005-12-21 11:00:00,57.81,57.94,57.78,57.9,62700.0,38.5787,38.6655,38.5587,38.6388,62700.0
2005-12-21 11:30:00,57.91,57.98,57.71,57.71,48700.0,38.6455,38.6922,38.512,38.512,48700.0
2005-12-21 12:00:00,57.71,57.9,57.71,57.87,91100.0,38.512,38.6388,38.512,38.6188,91100.0
2005-12-21 12:30:00,57.88,57.9,57.79,57.81,73500.0,38.6254,38.6388,38.5654,38.5787,73500.0
2005-12-21 13:00:00,57.8,57.89,57.53,57.57,53500.0,38.572,38.6321,38.3919,38.4186,53500.0
2005-12-21 13:30:00,57.58,57.61,57.41,57.53,149100.0,38.4252,38.4453,38.3118,38.3919,149100.0
2005-12-21 14:00:00,57.54,57.69,57.48,57.58,75000.0,38.3985,38.4986,38.3585,38.4252,75000.0
2005-12-21 14:30:00,57.57,57.58,57.3,57.36,74600.0,38.4186,38.4252,38.2384,38.2784,74600.0
2005-12-21 15:00:00,57.35,57.47,57.28,57.41,70300.0,38.2717,38.3518,38.225,38.3118,70300.0
2005-12-21 15:30:00,57.44,57.54,57.36,57.48,122000.0,38.3318,38.3985,38.2784,38.3585,122000.0
2005-12-22 09:30:00,57.5,57.52,57.31,57.45,47600.0,38.3718,38.3852,38.2451,38.3385,47600.0
2005-12-22 10:00:00,57.44,57.49,57.18,57.29,159500.0,38.3318,38.3652,38.1583,38.2317,159500.0
2005-12-22 10:30:00,57.3,57.43,57.22,57.37,46600.0,38.2384,38.3251,38.185,38.2851,46600.0
2005-12-22 11:00:00,57.37,57.55,57.35,57.54,53800.0,38.2851,38.4052,38.2717,38.3985,53800.0
2005-12-22 11:30:00,57.55,57.63,57.38,57.63,212700.0,38.4052,38.4586,38.2918,38.4586,212700.0
2005-12-22 12:00:00,57.63,57.72,57.5,57.55,157300.0,38.4586,38.5187,38.3718,38.4052,157300.0
2005-12-22 12:30:00,57.54,57.54,57.35,57.47,110900.0,38.3985,38.3985,38.2717,38.3518,110900.0
2005-12-22 13:00:00,57.47,57.48,57.29,57.29,63100.0,38.3518,38.3585,38.2317,38.2317,63100.0
2005-12-22 13:30:00,57.3,57.35,57.2,57.3,154000.0,38.2384,38.2717,38.1716,38.2384,154000.0
2005-12-22 14:00:00,57.3,57.39,57.28,57.36,43400.0,38.2384,38.2984,38.225,38.2784,43400.0
2005-12-22 14:30:00,57.37,57.41,57.32,57.4,56800.0,38.2851,38.3118,38.2517,38.3051,56800.0
2005-12-22 15:00:00,57.4,57.51,57.35,57.4,110300.0,38.3051,38.3785,38.2717,38.3051,110300.0
2005-12-22 15:30:00,57.4,57.53,57.3,57.49,293300.0,38.3051,38.3919,38.2384,38.3652,293300.0
2005-12-23 09:30:00,57.45,57.74,57.32,57.49,126800.0,38.3385,38.532,38.2517,38.3652,126800.0
2005-12-23 10:00:00,57.49,57.55,57.38,57.53,43900.0,38.3652,38.4052,38.2918,38.3919,43900.0
2005-12-23 10:30:00,57.51,57.51,57.28,57.29,61300.0,38.3785,38.3785,38.225,38.2317,61300.0
2005-12-23 11:00:00,57.3,57.45,57.27,57.45,51900.0,38.2384,38.3385,38.2184,38.3385,51900.0
2005-12-23 11:30:00,57.45,57.65,57.43,57.65,23200.0,38.3385,38.4719,38.3251,38.4719,23200.0
2005-12-23 12:00:00,57.65,57.65,57.44,57.51,26200.0,38.4719,38.4719,38.3318,38.3785,26200.0
2005-12-23 12:30:00,57.51,57.51,57.35,57.38,31100.0,38.3785,38.3785,38.2717,38.2918,31100.0
2005-12-23 13:00:00,57.38,57.42,57.38,57.4,29400.0,38.2918,38.3185,38.2918,38.3051,29400.0
2005-12-23 13:30:00,57.4,57.43,57.38,57.43,32500.0,38.3051,38.3251,38.2918,38.3251,32500.0
2005-12-23 14:00:00,57.44,57.45,57.36,57.39,29300.0,38.3318,38.3385,38.2784,38.2984,29300.0
2005-12-23 14:30:00,57.38,57.42,57.35,57.4,44700.0,38.2918,38.3185,38.2717,38.3051,44700.0
2005-12-23 15:00:00,57.41,57.47,57.36,57.46,98000.0,38.3118,38.3518,38.2784,38.3452,98000.0
2005-12-23 15:30:00,57.45,57.48,57.37,57.47,68200.0,38.3385,38.3585,38.2851,38.3518,68200.0
2005-12-27 09:30:00,57.41,57.82,57.39,57.8,58500.0,38.3118,38.5854,38.2984,38.572,58500.0
2005-12-27 10:00:00,57.82,58.0,57.72,57.95,34400.0,38.5854,38.7055,38.5187,38.6721,34400.0
2005-12-27 10:30:00,57.95,58.02,57.89,57.96,38300.0,38.6721,38.7189,38.6321,38.6788,38300.0
2005-12-27 11:00:00,57.95,57.95,57.72,57.78,34100.0,38.6721,38.6721,38.5187,38.5587,34100.0
2005-12-27 11:30:00,57.81,57.81,57.45,57.47,55300.0,38.5787,38.5787,38.3385,38.3518,55300.0
2005-12-27 12:00:00,57.45,57.45,57.36,57.41,56400.0,38.3385,38.3385,38.2784,38.3118,56400.0
2005-12-27 12:30:00,57.4,57.43,57.18,57.25,54000.0,38.3051,38.3251,38.1583,38.205,54000.0
2005-12-27 13:00:00,57.24,57.24,56.86,56.94,51800.0,38.1983,38.1983,37.9448,37.9981,51800.0
2005-12-27 13:30:00,56.94,56.96,56.77,56.86,37100.0,37.9981,38.0115,37.8847,37.9448,37100.0
2005-12-27 14:00:00,56.86,56.96,56.79,56.96,62400.0,37.9448,38.0115,37.898,38.0115,62400.0
2005-12-27 14:30:00,56.96,57.0,56.8,56.89,57100.0,38.0115,38.0382,37.9047,37.9648,57100.0
2005-12-27 15:00:00,56.88,56.97,56.84,56.89,52700.0,37.9581,38.0182,37.9314,37.9648,52700.0
2005-12-27 15:30:00,56.89,56.98,56.76,56.76,72500.0,37.9648,38.0248,37.878,37.878,72500.0
2005-12-28 09:30:00,56.74,56.8,56.39,56.52,83000.0,37.8647,37.9047,37.6311,37.7179,83000.0
2005-12-28 10:00:00,56.5,56.7,56.43,56.54,93100.0,37.7045,37.838,37.6578,37.7312,93100.0
2005-12-28 10:30:00,56.54,56.6,56.49,56.57,20600.0,37.7312,37.7712,37.6978,37.7512,20600.0
2005-12-28 11:00:00,56.57,56.73,56.56,56.67,35000.0,37.7512,37.858,37.7446,37.818,35000.0
2005-12-28 11:30:00,56.69,56.73,56.65,56.71,26900.0,37.8313,37.858,37.8046,37.8447,26900.0
2005-12-28 12:00:00,56.71,56.73,56.6,56.7,36600.0,37.8447,37.858,37.7712,37.838,36600.0
2005-12-28 12:30:00,56.69,56.73,56.56,56.66,20600.0,37.8313,37.858,37.7446,37.8113,20600.0
2005-12-28 13:00:00,56.65,56.69,56.57,56.6,34100.0,37.8046,37.8313,37.7512,37.7712,34100.0
2005-12-28 13:30:00,56.59,56.73,56.58,56.65,42100.0,37.7646,37.858,37.7579,37.8046,42100.0
2005-12-28 14:00:00,56.64,56.79,56.63,56.72,47100.0,37.7979,37.898,37.7913,37.8513,47100.0
2005-12-28 14:30:00,56.72,56.83,56.71,56.75,48100.0,37.8513,37.9247,37.8447,37.8713,48100.0
2005-12-28 15:00:00,56.75,56.81,56.73,56.79,41100.0,37.8713,37.9114,37.858,37.898,41100.0
2005-12-28 15:30:00,56.79,56.85,56.72,56.72,65700.0,37.898,37.9381,37.8513,37.8513,65700.0
2005-12-29 09:30:00,56.45,56.73,56.33,56.44,50100.0,37.7991,37.9866,37.7188,37.7924,50100.0
2005-12-29 10:00:00,56.43,56.57,56.4,56.48,23400.0,37.7857,37.8795,37.7656,37.8192,23400.0
2005-12-29 10:30:00,56.48,56.53,56.35,56.37,32000.0,37.8192,37.8527,37.7322,37.7455,32000.0
2005-12-29 11:00:00,56.39,56.54,56.39,56.47,31400.0,37.7589,37.8594,37.7589,37.8125,31400.0
2005-12-29 11:30:00,56.49,56.49,56.41,56.44,23300.0,37.8259,37.8259,37.7723,37.7924,23300.0
2005-12-29 12:00:00,56.45,56.5,56.39,56.4,28600.0,37.7991,37.8326,37.7589,37.7656,28600.0
2005-12-29 12:30:00,56.41,56.47,56.38,56.47,17500.0,37.7723,37.8125,37.7522,37.8125,17500.0
2005-12-29 13:00:00,56.49,56.51,56.33,56.37,31500.0,37.8259,37.8393,37.7188,37.7455,31500.0
2005-12-29 13:30:00,56.37,56.39,56.29,56.3,27200.0,37.7455,37.7589,37.692,37.6987,27200.0
2005-12-29 14:00:00,56.3,56.44,56.3,56.44,35500.0,37.6987,37.7924,37.6987,37.7924,35500.0
2005-12-29 14:30:00,56.43,56.43,56.22,56.24,53900.0,37.7857,37.7857,37.6451,37.6585,53900.0
2005-12-29 15:00:00,56.23,56.29,55.9,56.0,98900.0,37.6518,37.692,37.4308,37.4978,98900.0
2005-12-29 15:30:00,55.99,56.1,55.93,56.01,165200.0,37.4911,37.5648,37.4509,37.5045,165200.0
2005-12-30 09:30:00,55.73,55.91,55.5,55.69,132000.0,37.317,37.4375,37.163,37.2902,132000.0
2005-12-30 10:00:00,55.68,55.68,55.38,55.5,45000.0,37.2835,37.2835,37.0826,37.163,45000.0
2005-12-30 10:30:00,55.54,55.55,55.3,55.47,65900.0,37.1898,37.1965,37.0291,37.1429,65900.0
2005-12-30 11:00:00,55.49,55.5,55.34,55.36,69800.0,37.1563,37.163,37.0559,37.0692,69800.0
2005-12-30 11:30:00,55.37,55.54,55.37,55.45,39200.0,37.0759,37.1898,37.0759,37.1295,39200.0
2005-12-30 12:00:00,55.46,55.52,55.42,55.49,28200.0,37.1362,37.1764,37.1094,37.1563,28200.0
2005-12-30 12:30:00,55.49,55.52,55.37,55.4,33100.0,37.1563,37.1764,37.0759,37.096,33100.0
2005-12-30 13:00:00,55.41,55.46,55.38,55.4,28400.0,37.1027,37.1362,37.0826,37.096,28400.0
2005-12-30 13:30:00,55.4,55.45,55.35,55.4,26800.0,37.096,37.1295,37.0626,37.096,26800.0
2005-12-30 14:00:00,55.4,55.58,55.4,55.53,45300.0,37.096,37.2166,37.096,37.1831,45300.0
2005-12-30 14:30:00,55.53,55.59,55.45,55.59,33000.0,37.1831,37.2233,37.1295,37.2233,33000.0
2005-12-30 15:00:00,55.59,55.68,55.49,55.66,53500.0,37.2233,37.2835,37.1563,37.2701,53500.0
2005-12-30 15:30:00,55.65,55.69,55.47,55.47,234000.0,37.2634,37.2902,37.1429,37.1429,234000.0
2006-01-03 09:30:00,57.03,57.03,55.42,55.53,159600.0,38.1875,38.1875,37.1094,37.1831,159600.0
2006-01-03 10:00:00,55.54,55.79,55.49,55.67,183700.0,37.1898,37.3572,37.1563,37.2768,183700.0
2006-01-03 10:30:00,55.67,55.88,55.67,55.78,137000.0,37.2768,37.4174,37.2768,37.3505,137000.0
2006-01-03 11:00:00,55.78,55.81,55.58,55.61,102800.0,37.3505,37.3706,37.2166,37.2367,102800.0
2006-01-03 11:30:00,55.61,55.77,55.61,55.77,42200.0,37.2367,37.3438,37.2367,37.3438,42200.0
2006-01-03 12:00:00,55.77,55.79,55.56,55.58,54900.0,37.3438,37.3572,37.2032,37.2166,54900.0
2006-01-03 12:30:00,55.55,55.67,55.51,55.59,46000.0,37.1965,37.2768,37.1697,37.2233,46000.0
2006-01-03 13:00:00,55.62,55.71,55.57,55.7,34400.0,37.2433,37.3036,37.2099,37.2969,34400.0
2006-01-03 13:30:00,55.71,55.81,55.64,55.73,84600.0,37.3036,37.3706,37.2567,37.317,84600.0
2006-01-03 14:00:00,55.72,56.55,55.72,56.46,144400.0,37.3103,37.8661,37.3103,37.8058,144400.0
2006-01-03 14:30:00,56.46,56.77,56.46,56.6,99600.0,37.8058,38.0134,37.8058,37.8996,99600.0
2006-01-03 15:00:00,56.6,56.98,56.6,56.92,136900.0,37.8996,38.154,37.8996,38.1138,136900.0
2006-01-03 15:30:00,56.92,57.2,56.89,56.98,203500.0,38.1138,38.3013,38.0937,38.154,203500.0
2006-01-04 09:30:00,56.5,56.84,56.36,56.84,339000.0,37.8326,38.0603,37.7389,38.0603,339000.0
2006-01-04 10:00:00,56.86,57.35,56.86,57.27,136800.0,38.0737,38.4018,38.0737,38.3482,136800.0
2006-01-04 10:30:00,57.27,57.3,57.06,57.16,143200.0,38.3482,38.3683,38.2076,38.2745,143200.0
2006-01-04 11:00:00,57.12,57.25,57.0,57.17,170700.0,38.2478,38.3348,38.1674,38.2812,170700.0
2006-01-04 11:30:00,57.19,57.5,57.19,57.37,112800.0,38.2946,38.5022,38.2946,38.4152,112800.0
2006-01-04 12:00:00,57.37,57.41,57.2,57.2,86500.0,38.4152,38.4419,38.3013,38.3013,86500.0
2006-01-04 12:30:00,57.21,57.27,57.14,57.14,39500.0,38.308,38.3482,38.2611,38.2611,39500.0
2006-01-04 13:00:00,57.15,57.25,57.03,57.23,70200.0,38.2678,38.3348,38.1875,38.3214,70200.0
2006-01-04 13:30:00,57.22,57.4,57.15,57.33,104900.0,38.3147,38.4352,38.2678,38.3884,104900.0
2006-01-04 14:00:00,57.33,57.33,57.13,57.21,97000.0,38.3884,38.3884,38.2544,38.308,97000.0
2006-01-04 14:30:00,57.21,57.41,57.2,57.31,106900.0,38.308,38.4419,38.3013,38.375,106900.0
2006-01-04 15:00:00,57.35,57.5,57.27,57.41,198200.0,38.4018,38.5022,38.3482,38.4419,198200.0
2006-01-04 15:30:00,57.39,57.4,57.14,57.21,278800.0,38.4285,38.4352,38.2611,38.308,278800.0
2006-01-05 09:30:00,57.05,57.4,57.02,57.15,88700.0,38.2009,38.4352,38.1808,38.2678,88700.0
2006-01-05 10:00:00,57.22,57.36,57.13,57.14,107600.0,38.3147,38.4085,38.2544,38.2611,107600.0
2006-01-05 10:30:00,57.13,57.13,56.8,56.82,119900.0,38.2544,38.2544,38.0335,38.0469,119900.0
2006-01-05 11:00:00,56.81,56.95,56.8,56.81,142900.0,38.0402,38.1339,38.0335,38.0402,142900.0
2006-01-05 11:30:00,56.81,56.95,56.81,56.94,66400.0,38.0402,38.1339,38.0402,38.1272,66400.0
2006-01-05 12:00:00,56.93,56.97,56.84,56.94,64100.0,38.1205,38.1473,38.0603,38.1272,64100.0
2006-01-05 12:30:00,56.93,57.09,56.88,56.88,164100.0,38.1205,38.2277,38.087,38.087,164100.0
2006-01-05 13:00:00,56.88,57.05,56.88,57.0,59400.0,38.087,38.2009,38.087,38.1674,59400.0
2006-01-05 13:30:00,57.01,57.08,56.93,57.05,81300.0,38.1741,38.221,38.1205,38.2009,81300.0
2006-01-05 14:00:00,57.03,57.12,56.96,57.09,92000.0,38.1875,38.2478,38.1406,38.2277,92000.0
2006-01-05 14:30:00,57.09,57.13,56.97,57.03,77300.0,38.2277,38.2544,38.1473,38.1875,77300.0
2006-01-05 15:00:00,57.04,57.25,56.99,57.22,92700.0,38.1942,38.3348,38.1607,38.3147,92700.0
2006-01-05 15:30:00,57.22,57.29,57.13,57.26,143900.0,38.3147,38.3616,38.2544,38.3415,143900.0
2006-01-06 09:30:00,57.68,58.04,57.68,57.8,114400.0,38.6227,38.8638,38.6227,38.7031,114400.0
2006-01-06 10:00:00,57.82,57.82,57.42,57.48,72300.0,38.7165,38.7165,38.4486,38.4888,72300.0
2006-01-06 10:30:00,57.5,57.52,57.25,57.29,45700.0,38.5022,38.5156,38.3348,38.3616,45700.0
2006-01-06 11:00:00,57.28,57.51,57.06,57.37,71400.0,38.3549,38.5089,38.2076,38.4152,71400.0
2006-01-06 11:30:00,57.37,57.41,57.25,57.32,48900.0,38.4152,38.4419,38.3348,38.3817,48900.0
2006-01-06 12:00:00,57.33,57.51,57.32,57.49,48700.0,38.3884,38.5089,38.3817,38.4955,48700.0
2006-01-06 12:30:00,57.48,57.5,57.27,57.39,38300.0,38.4888,38.5022,38.3482,38.4285,38300.0
2006-01-06 13:00:00,57.39,57.48,57.32,57.44,88700.0,38.4285,38.4888,38.3817,38.462,88700.0
2006-01-06 13:30:00,57.46,57.8,57.39,57.7,109400.0,38.4754,38.7031,38.4285,38.6361,109400.0
2006-01-06 14:00:00,57.72,58.09,57.7,58.02,132600.0,38.6495,38.8973,38.6361,38.8504,132600.0
2006-01-06 14:30:00,58.04,58.25,58.03,58.16,122800.0,38.8638,39.0044,38.8571,38.9441,122800.0
2006-01-06 15:00:00,58.18,58.26,58.11,58.11,122100.0,38.9575,39.0111,38.9107,38.9107,122100.0
2006-01-06 15:30:00,58.12,58.14,57.9,57.98,100000.0,38.9174,38.9307,38.77,38.8236,100000.0
2006-01-09 09:30:00,57.98,58.07,57.75,57.84,62400.0,38.8236,38.8839,38.6696,38.7299,62400.0
2006-01-09 10:00:00,57.84,58.05,57.82,58.01,113900.0,38.7299,38.8705,38.7165,38.8437,113900.0
2006-01-09 10:30:00,58.03,58.1,57.96,57.99,40800.0,38.8571,38.904,38.8102,38.8303,40800.0
2006-01-09 11:00:00,58.02,58.03,57.86,57.91,94300.0,38.8504,38.8571,38.7433,38.7767,94300.0
2006-01-09 11:30:00,57.89,57.91,57.8,57.9,42600.0,38.7633,38.7767,38.7031,38.77,42600.0
2006-01-09 12:00:00,57.9,57.92,57.8,57.87,63300.0,38.77,38.7834,38.7031,38.75,63300.0
2006-01-09 12:30:00,57.86,57.99,57.82,57.96,79300.0,38.7433,38.8303,38.7165,38.8102,79300.0
2006-01-09 13:00:00,57.98,58.03,57.95,57.99,55100.0,38.8236,38.8571,38.8035,38.8303,55100.0
2006-01-09 13:30:00,57.98,58.21,57.97,58.16,87600.0,38.8236,38.9776,38.8169,38.9441,87600.0
2006-01-09 14:00:00,58.17,58.19,58.08,58.09,41100.0,38.9508,38.9642,38.8906,38.8973,41100.0
2006-01-09 14:30:00,58.09,58.12,57.98,58.04,53900.0,38.8973,38.9174,38.8236,38.8638,53900.0
2006-01-09 15:00:00,58.02,58.07,57.92,57.96,52800.0,38.8504,38.8839,38.7834,38.8102,52800.0
2006-01-09 15:30:00,57.96,58.13,57.91,58.0,226500.0,38.8102,38.9241,38.7767,38.837,226500.0
2006-01-10 09:30:00,57.19,58.0,57.19,57.77,132300.0,38.2946,38.837,38.2946,38.683,132300.0
2006-01-10 10:00:00,57.77,57.95,57.75,57.76,90000.0,38.683,38.8035,38.6696,38.6763,90000.0
2006-01-10 10:30:00,57.78,58.1,57.77,58.02,96100.0,38.6897,38.904,38.683,38.8504,96100.0
2006-01-10 11:00:00,58.04,58.14,58.01,58.13,91800.0,38.8638,38.9307,38.8437,38.9241,91800.0
2006-01-10 11:30:00,58.13,58.37,58.03,58.09,120200.0,38.9241,39.0848,38.8571,38.8973,120200.0
2006-01-10 12:00:00,58.05,58.19,58.04,58.15,65700.0,38.8705,38.9642,38.8638,38.9374,65700.0
2006-01-10 12:30:00,58.12,58.15,58.06,58.08,164900.0,38.9174,38.9374,38.8772,38.8906,164900.0
2006-01-10 13:00:00,58.1,58.44,58.07,58.42,44500.0,38.904,39.1316,38.8839,39.1182,44500.0
2006-01-10 13:30:00,58.44,58.53,58.27,58.27,77500.0,39.1316,39.1919,39.0178,39.0178,77500.0
2006-01-10 14:00:00,58.27,58.28,58.16,58.18,62600.0,39.0178,39.0245,38.9441,38.9575,62600.0
2006-01-10 14:30:00,58.17,58.35,58.11,58.32,119100.0,38.9508,39.0714,38.9107,39.0513,119100.0
2006-01-10 15:00:00,58.32,58.45,58.26,58.39,136300.0,39.0513,39.1383,39.0111,39.0981,136300.0
2006-01-10 15:30:00,58.4,58.58,58.35,58.57,171100.0,39.1048,39.2254,39.0714,39.2187,171100.0
2006-01-11 09:30:00,58.49,58.58,58.2,58.34,120200.0,39.1651,39.2254,38.9709,39.0647,120200.0
2006-01-11 10:00:00,58.34,58.55,58.31,58.47,78200.0,39.0647,39.2053,39.0446,39.1517,78200.0
2006-01-11 10:30:00,58.46,58.75,58.45,58.53,91100.0,39.145,39.3392,39.1383,39.1919,91100.0
2006-01-11 11:00:00,58.52,58.74,58.52,58.73,88900.0,39.1852,39.3325,39.1852,39.3258,88900.0
2006-01-11 11:30:00,58.73,58.94,58.7,58.81,113900.0,39.3258,39.4664,39.3057,39.3794,113900.0
2006-01-11 12:00:00,58.8,59.1,58.76,59.06,123100.0,39.3727,39.5736,39.3459,39.5468,123100.0
2006-01-11 12:30:00,59.05,59.36,59.05,59.27,192300.0,39.5401,39.7477,39.5401,39.6874,192300.0
2006-01-11 13:00:00,59.3,59.3,59.0,59.11,179500.0,39.7075,39.7075,39.5066,39.5803,179500.0
2006-01-11 13:30:00,59.07,59.14,58.89,58.98,268300.0,39.5535,39.6004,39.4329,39.4932,268300.0
2006-01-11 14:00:00,58.98,59.19,58.9,59.16,260400.0,39.4932,39.6338,39.4396,39.6137,260400.0
2006-01-11 14:30:00,59.17,59.18,59.06,59.11,116500.0,39.6204,39.6271,39.5468,39.5803,116500.0
2006-01-11 15:00:00,59.12,59.16,59.07,59.15,118600.0,39.587,39.6137,39.5535,39.607,118600.0
2006-01-11 15:30:00,59.15,59.15,58.97,59.1,232800.0,39.607,39.607,39.4865,39.5736,232800.0
2006-01-12 09:30:00,58.8,59.05,58.76,58.98,182500.0,39.3727,39.5401,39.3459,39.4932,182500.0
2006-01-12 10:00:00,58.97,59.03,58.6,58.91,152000.0,39.4865,39.5267,39.2388,39.4463,152000.0
2006-01-12 10:30:00,58.9,58.95,58.8,58.88,114400.0,39.4396,39.4731,39.3727,39.4263,114400.0
2006-01-12 11:00:00,58.88,58.91,58.52,58.52,128300.0,39.4263,39.4463,39.1852,39.1852,128300.0
2006-01-12 11:30:00,58.53,58.59,58.43,58.43,74300.0,39.1919,39.2321,39.1249,39.1249,74300.0
2006-01-12 12:00:00,58.44,58.48,58.31,58.4,69800.0,39.1316,39.1584,39.0446,39.1048,69800.0
2006-01-12 12:30:00,58.4,58.5,58.35,58.37,57500.0,39.1048,39.1718,39.0714,39.0848,57500.0
2006-01-12 13:00:00,58.37,58.46,58.35,58.4,45400.0,39.0848,39.145,39.0714,39.1048,45400.0
2006-01-12 13:30:00,58.4,58.41,58.32,58.35,61500.0,39.1048,39.1115,39.0513,39.0714,61500.0
2006-01-12 14:00:00,58.35,58.37,58.17,58.2,215500.0,39.0714,39.0848,38.9508,38.9709,215500.0
2006-01-12 14:30:00,58.19,58.27,57.9,58.04,159000.0,38.9642,39.0178,38.77,38.8638,159000.0
2006-01-12 15:00:00,58.04,58.05,57.93,57.94,139200.0,38.8638,38.8705,38.7901,38.7968,139200.0
2006-01-12 15:30:00,57.93,57.97,57.87,57.93,229200.0,38.7901,38.8169,38.75,38.7901,229200.0
2006-01-13 09:30:00,58.04,58.04,57.47,57.64,163000.0,38.8638,38.8638,38.4821,38.5959,163000.0
2006-01-13 10:00:00,57.64,57.75,57.57,57.63,217500.0,38.5959,38.6696,38.5491,38.5892,217500.0
2006-01-13 10:30:00,57.63,57.8,57.6,57.8,101400.0,38.5892,38.7031,38.5692,38.7031,101400.0
2006-01-13 11:00:00,57.78,57.89,57.72,57.78,65900.0,38.6897,38.7633,38.6495,38.6897,65900.0
2006-01-13 11:30:00,57.79,57.95,57.79,57.88,83400.0,38.6964,38.8035,38.6964,38.7567,83400.0
2006-01-13 12:00:00,57.89,57.9,57.74,57.82,57300.0,38.7633,38.77,38.6629,38.7165,57300.0
2006-01-13 12:30:00,57.83,57.83,57.55,57.66,113200.0,38.7232,38.7232,38.5357,38.6093,113200.0
2006-01-13 13:00:00,57.67,57.7,57.59,57.6,43200.0,38.616,38.6361,38.5625,38.5692,43200.0
2006-01-13 13:30:00,57.6,57.6,57.39,57.52,99500.0,38.5692,38.5692,38.4285,38.5156,99500.0
2006-01-13 14:00:00,57.51,57.58,57.44,57.57,75700.0,38.5089,38.5558,38.462,38.5491,75700.0
2006-01-13 14:30:00,57.56,57.61,57.49,57.55,66300.0,38.5424,38.5759,38.4955,38.5357,66300.0
2006-01-13 15:00:00,57.54,57.6,57.42,57.57,70700.0,38.529,38.5692,38.4486,38.5491,70700.0
2006-01-13 15:30:00,57.56,57.57,57.49,57.52,112400.0,38.5424,38.5491,38.4955,38.5156,112400.0
2006-01-17 09:30:00,57.08,57.14,56.85,56.97,105800.0,38.221,38.2611,38.067,38.1473,105800.0
2006-01-17 10:00:00,56.96,57.0,56.81,57.0,90400.0,38.1406,38.1674,38.0402,38.1674,90400.0
2006-01-17 10:30:00,57.0,57.0,56.74,56.85,121700.0,38.1674,38.1674,37.9933,38.067,121700.0
2006-01-17 11:00:00,56.84,56.97,56.75,56.83,96500.0,38.0603,38.1473,38.0,38.0536,96500.0
2006-01-17 11:30:00,56.81,56.92,56.66,56.73,60000.0,38.0402,38.1138,37.9397,37.9866,60000.0
2006-01-17 12:00:00,56.74,56.91,56.68,56.73,54900.0,37.9933,38.1071,37.9531,37.9866,54900.0
2006-01-17 12:30:00,56.71,56.88,56.67,56.78,40700.0,37.9732,38.087,37.9464,38.0201,40700.0
2006-01-17 13:00:00,56.76,56.87,56.7,56.79,42800.0,38.0067,38.0804,37.9665,38.0268,42800.0
2006-01-17 13:30:00,56.79,56.86,56.65,56.78,53300.0,38.0268,38.0737,37.933,38.0201,53300.0
2006-01-17 14:00:00,56.79,56.9,56.75,56.78,65700.0,38.0268,38.1004,38.0,38.0201,65700.0
2006-01-17 14:30:00,56.78,56.89,56.75,56.86,59100.0,38.0201,38.0937,38.0,38.0737,59100.0
2006-01-17 15:00:00,56.86,56.9,56.74,56.74,106300.0,38.0737,38.1004,37.9933,37.9933,106300.0
2006-01-17 15:30:00,56.77,56.83,56.73,56.77,115400.0,38.0134,38.0536,37.9866,38.0134,115400.0
2006-01-18 09:30:00,57.4,58.3,56.95,58.17,359100.0,38.4352,39.0379,38.1339,38.9508,359100.0
2006-01-18 10:00:00,58.38,59.1,58.19,58.99,412700.0,39.0915,39.5736,38.9642,39.4999,412700.0
2006-01-18 10:30:00,58.95,59.14,57.35,58.9,306500.0,39.4731,39.6004,38.4018,39.4396,306500.0
2006-01-18 11:00:00,58.9,59.0,58.76,58.82,303000.0,39.4396,39.5066,39.3459,39.3861,303000.0
2006-01-18 11:30:00,58.88,59.01,58.49,59.0,186100.0,39.4263,39.5133,39.1651,39.5066,186100.0
2006-01-18 12:00:00,58.99,59.02,58.69,58.88,237900.0,39.4999,39.52,39.299,39.4263,237900.0
2006-01-18 12:30:00,58.87,58.87,58.38,58.46,204900.0,39.4196,39.4196,39.0915,39.145,204900.0
2006-01-18 13:00:00,58.5,58.7,58.45,58.46,152000.0,39.1718,39.3057,39.1383,39.145,152000.0
2006-01-18 13:30:00,58.45,58.59,58.37,58.52,94600.0,39.1383,39.2321,39.0848,39.1852,94600.0
2006-01-18 14:00:00,58.53,58.93,58.5,58.7,273300.0,39.1919,39.4597,39.1718,39.3057,273300.0
2006-01-18 14:30:00,58.7,58.81,58.53,58.57,146000.0,39.3057,39.3794,39.1919,39.2187,146000.0
2006-01-18 15:00:00,58.57,58.65,58.45,58.57,200100.0,39.2187,39.2722,39.1383,39.2187,200100.0
2006-01-18 15:30:00,58.57,58.93,58.57,58.82,279800.0,39.2187,39.4597,39.2187,39.3861,279800.0
2006-01-19 09:30:00,59.0,59.25,58.64,59.18,172400.0,39.5066,39.674,39.2655,39.6271,172400.0
2006-01-19 10:00:00,59.18,59.25,58.85,58.9,167100.0,39.6271,39.674,39.4062,39.4396,167100.0
2006-01-19 10:30:00,58.9,58.9,58.61,58.69,233200.0,39.4396,39.4396,39.2455,39.299,233200.0
2006-01-19 11:00:00,58.69,58.75,58.2,58.22,168200.0,39.299,39.3392,38.9709,38.9843,168200.0
2006-01-19 11:30:00,58.24,58.58,58.2,58.57,86900.0,38.9977,39.2254,38.9709,39.2187,86900.0
2006-01-19 12:00:00,58.57,58.69,58.53,58.68,131800.0,39.2187,39.299,39.1919,39.2923,131800.0
2006-01-19 12:30:00,58.72,58.74,58.64,58.69,53400.0,39.3191,39.3325,39.2655,39.299,53400.0
2006-01-19 13:00:00,58.68,58.86,58.67,58.81,82000.0,39.2923,39.4129,39.2856,39.3794,82000.0
2006-01-19 13:30:00,58.82,58.83,58.71,58.76,55000.0,39.3861,39.3928,39.3124,39.3459,55000.0
2006-01-19 14:00:00,58.75,58.77,58.7,58.7,66500.0,39.3392,39.3526,39.3057,39.3057,66500.0
2006-01-19 14:30:00,58.7,58.71,58.64,58.65,125400.0,39.3057,39.3124,39.2655,39.2722,125400.0
2006-01-19 15:00:00,58.65,58.66,58.5,58.55,137700.0,39.2722,39.2789,39.1718,39.2053,137700.0
2006-01-19 15:30:00,58.55,58.55,58.45,58.5,409400.0,39.2053,39.2053,39.1383,39.1718,409400.0
2006-01-20 09:30:00,58.51,58.51,58.05,58.19,196700.0,39.1785,39.1785,38.8705,38.9642,196700.0
2006-01-20 10:00:00,58.17,58.5,58.16,58.42,145700.0,38.9508,39.1718,38.9441,39.1182,145700.0
2006-01-20 10:30:00,58.39,58.39,57.94,57.98,203800.0,39.0981,39.0981,38.7968,38.8236,203800.0
2006-01-20 11:00:00,57.98,57.99,57.8,57.8,144900.0,38.8236,38.8303,38.7031,38.7031,144900.0
2006-01-20 11:30:00,57.8,57.83,57.56,57.62,186600.0,38.7031,38.7232,38.5424,38.5826,186600.0
2006-01-20 12:00:00,57.62,58.05,57.61,58.0,140000.0,38.5826,38.8705,38.5759,38.837,140000.0
2006-01-20 12:30:00,58.0,58.1,57.78,57.95,157000.0,38.837,38.904,38.6897,38.8035,157000.0
2006-01-20 13:00:00,57.93,57.95,57.78,57.92,71900.0,38.7901,38.8035,38.6897,38.7834,71900.0
2006-01-20 13:30:00,57.91,57.94,57.75,57.85,128500.0,38.7767,38.7968,38.6696,38.7366,128500.0
2006-01-20 14:00:00,57.85,57.85,57.7,57.76,118400.0,38.7366,38.7366,38.6361,38.6763,118400.0
2006-01-20 14:30:00,57.76,57.79,57.66,57.67,142400.0,38.6763,38.6964,38.6093,38.616,142400.0
2006-01-20 15:00:00,57.68,57.83,57.62,57.79,176600.0,38.6227,38.7232,38.5826,38.6964,176600.0
2006-01-20 15:30:00,57.79,57.91,57.79,57.85,353100.0,38.6964,38.7767,38.6964,38.7366,353100.0
2006-01-23 09:30:00,57.99,58.65,57.99,58.31,178600.0,38.8303,39.2722,38.8303,39.0446,178600.0
2006-01-23 10:00:00,58.31,58.59,58.18,58.57,165100.0,39.0446,39.2321,38.9575,39.2187,165100.0
2006-01-23 10:30:00,58.57,58.96,58.43,58.88,277000.0,39.2187,39.4798,39.1249,39.4263,277000.0
2006-01-23 11:00:00,58.89,58.98,58.75,58.78,78200.0,39.4329,39.4932,39.3392,39.3593,78200.0
2006-01-23 11:30:00,58.78,58.97,58.67,58.88,99500.0,39.3593,39.4865,39.2856,39.4263,99500.0
2006-01-23 12:00:00,58.87,58.95,58.62,58.62,118300.0,39.4196,39.4731,39.2522,39.2522,118300.0
2006-01-23 12:30:00,58.63,58.88,58.63,58.74,85400.0,39.2589,39.4263,39.2589,39.3325,85400.0
2006-01-23 13:00:00,58.74,58.97,58.7,58.9,87500.0,39.3325,39.4865,39.3057,39.4396,87500.0
2006-01-23 13:30:00,58.9,58.95,58.65,58.69,119400.0,39.4396,39.4731,39.2722,39.299,119400.0
2006-01-23 14:00:00,58.68,58.87,58.68,58.69,107500.0,39.2923,39.4196,39.2923,39.299,107500.0
2006-01-23 14:30:00,58.69,58.77,58.6,58.68,107500.0,39.299,39.3526,39.2388,39.2923,107500.0
2006-01-23 15:00:00,58.69,58.8,58.54,58.68,202800.0,39.299,39.3727,39.1986,39.2923,202800.0
2006-01-23 15:30:00,58.69,58.95,58.61,58.74,172700.0,39.299,39.4731,39.2455,39.3325,172700.0
2006-01-24 09:30:00,58.89,59.0,58.75,58.97,200000.0,39.4329,39.5066,39.3392,39.4865,200000.0
2006-01-24 10:00:00,58.95,59.12,58.84,58.95,171800.0,39.4731,39.587,39.3995,39.4731,171800.0
2006-01-24 10:30:00,58.95,59.0,58.74,58.74,60700.0,39.4731,39.5066,39.3325,39.3325,60700.0
2006-01-24 11:00:00,58.75,58.75,58.55,58.72,325200.0,39.3392,39.3392,39.2053,39.3191,325200.0
2006-01-24 11:30:00,58.71,58.8,58.62,58.65,128400.0,39.3124,39.3727,39.2522,39.2722,128400.0
2006-01-24 12:00:00,58.65,58.73,58.61,58.68,108400.0,39.2722,39.3258,39.2455,39.2923,108400.0
2006-01-24 12:30:00,58.68,58.86,58.65,58.76,135800.0,39.2923,39.4129,39.2722,39.3459,135800.0
2006-01-24 13:00:00,58.75,58.84,58.64,58.82,66100.0,39.3392,39.3995,39.2655,39.3861,66100.0
2006-01-24 13:30:00,58.85,59.04,58.85,59.04,156800.0,39.4062,39.5334,39.4062,39.5334,156800.0
2006-01-24 14:00:00,59.06,59.1,58.95,58.98,339100.0,39.5468,39.5736,39.4731,39.4932,339100.0
2006-01-24 14:30:00,59.0,59.04,58.86,59.01,114500.0,39.5066,39.5334,39.4129,39.5133,114500.0
2006-01-24 15:00:00,59.02,59.04,58.9,58.98,95000.0,39.52,39.5334,39.4396,39.4932,95000.0
2006-01-24 15:30:00,58.98,59.05,58.89,58.96,166900.0,39.4932,39.5401,39.4329,39.4798,166900.0
2006-01-25 09:30:00,59.5,59.8,59.4,59.69,536000.0,39.8414,40.0423,39.7744,39.9686,536000.0
2006-01-25 10:00:00,59.71,59.93,59.56,59.7,420200.0,39.982,40.1293,39.8816,39.9753,420200.0
2006-01-25 10:30:00,59.7,60.0,59.66,59.9,310400.0,39.9753,40.1762,39.9485,40.1092,310400.0
2006-01-25 11:00:00,59.9,59.92,59.76,59.88,141600.0,40.1092,40.1226,40.0155,40.0959,141600.0
2006-01-25 11:30:00,59.88,59.94,59.78,59.79,188100.0,40.0959,40.136,40.0289,40.0356,188100.0
2006-01-25 12:00:00,59.79,59.86,59.74,59.84,195500.0,40.0356,40.0825,40.0021,40.0691,195500.0
2006-01-25 12:30:00,59.84,60.3,59.82,60.27,225100.0,40.0691,40.3771,40.0557,40.357,225100.0
2006-01-25 13:00:00,60.27,60.52,60.17,60.46,120900.0,40.357,40.5244,40.29,40.4842,120900.0
2006-01-25 13:30:00,60.46,60.55,60.11,60.12,136600.0,40.4842,40.5445,40.2499,40.2566,136600.0
2006-01-25 14:00:00,60.11,60.21,60.06,60.12,128200.0,40.2499,40.3168,40.2164,40.2566,128200.0
2006-01-25 14:30:00,60.1,60.14,59.92,59.94,171100.0,40.2432,40.27,40.1226,40.136,171100.0
2006-01-25 15:00:00,59.94,60.01,59.83,59.94,121100.0,40.136,40.1829,40.0624,40.136,121100.0
2006-01-25 15:30:00,59.94,59.95,59.86,59.88,180900.0,40.136,40.1427,40.0825,40.0959,180900.0
2006-01-26 09:30:00,60.07,61.0,60.07,60.92,475700.0,40.2231,40.8458,40.2231,40.7922,475700.0
2006-01-26 10:00:00,60.95,61.31,60.89,61.0,419100.0,40.8123,41.0534,40.7722,40.8458,419100.0
2006-01-26 10:30:00,61.0,61.4,60.91,61.4,270100.0,40.8458,41.1137,40.7855,41.1137,270100.0
2006-01-26 11:00:00,61.35,61.5,61.1,61.15,236900.0,41.0802,41.1806,40.9128,40.9463,236900.0
2006-01-26 11:30:00,61.16,61.5,61.15,61.46,270300.0,40.9529,41.1806,40.9463,41.1538,270300.0
2006-01-26 12:00:00,61.4,61.4,61.16,61.31,249100.0,41.1137,41.1137,40.9529,41.0534,249100.0
2006-01-26 12:30:00,61.3,61.36,61.05,61.11,304300.0,41.0467,41.0869,40.8793,40.9195,304300.0
2006-01-26 13:00:00,61.12,61.12,61.01,61.08,286200.0,40.9262,40.9262,40.8525,40.8994,286200.0
2006-01-26 13:30:00,61.08,61.1,60.95,61.04,192400.0,40.8994,40.9128,40.8123,40.8726,192400.0
2006-01-26 14:00:00,61.04,61.23,60.97,61.12,288400.0,40.8726,40.9998,40.8257,40.9262,288400.0
2006-01-26 14:30:00,61.11,61.39,61.1,61.28,93700.0,40.9195,41.107,40.9128,41.0333,93700.0
2006-01-26 15:00:00,61.28,61.34,61.16,61.16,287700.0,41.0333,41.0735,40.9529,40.9529,287700.0
2006-01-26 15:30:00,61.16,61.16,60.93,60.98,222700.0,40.9529,40.9529,40.7989,40.8324,222700.0
2006-01-27 09:30:00,60.6,60.71,60.38,60.55,367200.0,40.578,40.6516,40.4307,40.5445,367200.0
2006-01-27 10:00:00,60.55,60.57,60.11,60.17,254600.0,40.5445,40.5579,40.2499,40.29,254600.0
2006-01-27 10:30:00,60.16,60.33,60.05,60.16,393900.0,40.2833,40.3972,40.2097,40.2833,393900.0
2006-01-27 11:00:00,60.18,60.3,60.11,60.26,268400.0,40.2967,40.3771,40.2499,40.3503,268400.0
2006-01-27 11:30:00,60.25,60.46,60.2,60.33,140800.0,40.3436,40.4842,40.3101,40.3972,140800.0
2006-01-27 12:00:00,60.33,60.43,60.26,60.28,873000.0,40.3972,40.4641,40.3503,40.3637,873000.0
2006-01-27 12:30:00,60.27,60.35,60.14,60.18,98000.0,40.357,40.4106,40.27,40.2967,98000.0
2006-01-27 13:00:00,60.17,60.2,59.98,59.99,251800.0,40.29,40.3101,40.1628,40.1695,251800.0
2006-01-27 13:30:00,59.97,60.0,59.78,59.81,308900.0,40.1561,40.1762,40.0289,40.049,308900.0
2006-01-27 14:00:00,59.81,59.94,59.8,59.89,87400.0,40.049,40.136,40.0423,40.1026,87400.0
2006-01-27 14:30:00,59.88,59.99,59.84,59.88,172900.0,40.0959,40.1695,40.0691,40.0959,172900.0
2006-01-27 15:00:00,59.9,59.95,59.85,59.87,172800.0,40.1092,40.1427,40.0758,40.0892,172800.0
2006-01-27 15:30:00,59.87,59.96,59.83,59.85,585700.0,40.0892,40.1494,40.0624,40.0758,585700.0
2006-01-30 09:30:00,59.95,60.3,59.67,60.16,186300.0,40.1427,40.3771,39.9552,40.2833,186300.0
2006-01-30 10:00:00,60.13,60.97,60.04,60.6,367700.0,40.2633,40.8257,40.203,40.578,367700.0
2006-01-30 10:30:00,60.62,60.63,60.34,60.55,96300.0,40.5914,40.5981,40.4039,40.5445,96300.0
2006-01-30 11:00:00,60.56,60.63,60.44,60.5,86100.0,40.5512,40.5981,40.4708,40.511,86100.0
2006-01-30 11:30:00,60.49,60.76,60.45,60.52,99500.0,40.5043,40.6851,40.4775,40.5244,99500.0
2006-01-30 12:00:00,60.5,60.58,60.37,60.52,67700.0,40.511,40.5646,40.424,40.5244,67700.0
2006-01-30 12:30:00,60.52,60.59,60.31,60.35,72500.0,40.5244,40.5713,40.3838,40.4106,72500.0
2006-01-30 13:00:00,60.33,60.49,60.32,60.48,57100.0,40.3972,40.5043,40.3905,40.4976,57100.0
2006-01-30 13:30:00,60.49,60.67,60.49,60.64,63400.0,40.5043,40.6248,40.5043,40.6048,63400.0
2006-01-30 14:00:00,60.64,60.69,60.5,60.54,105400.0,40.6048,40.6382,40.511,40.5378,105400.0
2006-01-30 14:30:00,60.54,60.57,60.45,60.5,67500.0,40.5378,40.5579,40.4775,40.511,67500.0
2006-01-30 15:00:00,60.49,60.5,60.35,60.45,104300.0,40.5043,40.511,40.4106,40.4775,104300.0
2006-01-30 15:30:00,60.45,60.45,60.2,60.27,244200.0,40.4775,40.4775,40.3101,40.357,244200.0
2006-01-31 09:30:00,60.25,60.72,60.25,60.37,174400.0,40.3436,40.6583,40.3436,40.424,174400.0
2006-01-31 10:00:00,60.37,60.49,60.24,60.29,116000.0,40.424,40.5043,40.3369,40.3704,116000.0
2006-01-31 10:30:00,60.27,60.39,60.25,60.29,47700.0,40.357,40.4374,40.3436,40.3704,47700.0
2006-01-31 11:00:00,60.29,60.46,60.28,60.38,99000.0,40.3704,40.4842,40.3637,40.4307,99000.0
2006-01-31 11:30:00,60.4,60.53,60.39,60.41,59700.0,40.4441,40.5311,40.4374,40.4507,59700.0
2006-01-31 12:00:00,60.42,60.44,60.26,60.29,24700.0,40.4574,40.4708,40.3503,40.3704,24700.0
2006-01-31 12:30:00,60.29,60.33,60.21,60.33,42100.0,40.3704,40.3972,40.3168,40.3972,42100.0
2006-01-31 13:00:00,60.33,60.4,60.25,60.4,96700.0,40.3972,40.4441,40.3436,40.4441,96700.0
2006-01-31 13:30:00,60.4,60.58,60.35,60.54,116200.0,40.4441,40.5646,40.4106,40.5378,116200.0
2006-01-31 14:00:00,60.56,60.8,60.34,60.55,186700.0,40.5512,40.7119,40.4039,40.5445,186700.0
2006-01-31 14:30:00,60.55,60.63,60.41,60.5,97600.0,40.5445,40.5981,40.4507,40.511,97600.0
2006-01-31 15:00:00,60.5,60.75,60.49,60.53,120000.0,40.511,40.6784,40.5043,40.5311,120000.0
2006-01-31 15:30:00,60.54,60.66,60.41,60.46,119800.0,40.5378,40.6181,40.4507,40.4842,119800.0
2006-02-01 09:30:00,60.3,60.45,60.07,60.18,112700.0,40.3771,40.4775,40.2231,40.2967,112700.0
2006-02-01 10:00:00,60.15,60.47,59.88,60.39,135000.0,40.2767,40.4909,40.0959,40.4374,135000.0
2006-02-01 10:30:00,60.39,60.52,60.24,60.36,105400.0,40.4374,40.5244,40.3369,40.4173,105400.0
2006-02-01 11:00:00,60.36,60.45,60.27,60.44,120000.0,40.4173,40.4775,40.357,40.4708,120000.0
2006-02-01 11:30:00,60.45,60.52,60.1,60.2,86700.0,40.4775,40.5244,40.2432,40.3101,86700.0
2006-02-01 12:00:00,60.21,60.27,60.09,60.26,67100.0,40.3168,40.357,40.2365,40.3503,67100.0
2006-02-01 12:30:00,60.27,60.36,60.26,60.35,48300.0,40.357,40.4173,40.3503,40.4106,48300.0
2006-02-01 13:00:00,60.35,60.35,60.16,60.28,73900.0,40.4106,40.4106,40.2833,40.3637,73900.0
2006-02-01 13:30:00,60.27,60.28,60.12,60.24,137100.0,40.357,40.3637,40.2566,40.3369,137100.0
2006-02-01 14:00:00,60.25,60.4,60.24,60.33,231300.0,40.3436,40.4441,40.3369,40.3972,231300.0
2006-02-01 14:30:00,60.33,60.49,60.21,60.23,116600.0,40.3972,40.5043,40.3168,40.3302,116600.0
2006-02-01 15:00:00,60.23,60.3,60.16,60.16,143700.0,40.3302,40.3771,40.2833,40.2833,143700.0
2006-02-01 15:30:00,60.17,60.24,60.08,60.13,426200.0,40.29,40.3369,40.2298,40.2633,426200.0
2006-02-02 09:30:00,60.05,60.12,59.79,60.04,83000.0,40.2097,40.2566,40.0356,40.203,83000.0
2006-02-02 10:00:00,60.05,60.16,59.99,60.06,65500.0,40.2097,40.2833,40.1695,40.2164,65500.0
2006-02-02 10:30:00,60.07,60.15,59.81,59.91,90900.0,40.2231,40.2767,40.049,40.1159,90900.0
2006-02-02 11:00:00,59.91,59.95,59.79,59.82,106000.0,40.1159,40.1427,40.0356,40.0557,106000.0
2006-02-02 11:30:00,59.8,59.9,59.78,59.85,72500.0,40.0423,40.1092,40.0289,40.0758,72500.0
2006-02-02 12:00:00,59.84,60.0,59.84,60.0,79900.0,40.0691,40.1762,40.0691,40.1762,79900.0
2006-02-02 12:30:00,60.0,60.13,59.97,60.01,81000.0,40.1762,40.2633,40.1561,40.1829,81000.0
2006-02-02 13:00:00,60.01,60.06,59.96,60.01,49000.0,40.1829,40.2164,40.1494,40.1829,49000.0
2006-02-02 13:30:00,60.02,60.08,59.91,60.06,71900.0,40.1896,40.2298,40.1159,40.2164,71900.0
2006-02-02 14:00:00,60.07,60.12,60.01,60.11,58300.0,40.2231,40.2566,40.1829,40.2499,58300.0
2006-02-02 14:30:00,60.11,60.22,60.03,60.09,116500.0,40.2499,40.3235,40.1963,40.2365,116500.0
2006-02-02 15:00:00,60.09,60.11,60.0,60.06,66400.0,40.2365,40.2499,40.1762,40.2164,66400.0
2006-02-02 15:30:00,60.06,60.2,60.05,60.05,246900.0,40.2164,40.3101,40.2097,40.2097,246900.0
2006-02-03 09:30:00,59.65,59.87,59.51,59.64,258000.0,39.9418,40.0892,39.8481,39.9352,258000.0
2006-02-03 10:00:00,59.63,59.9,59.6,59.84,209800.0,39.9285,40.1092,39.9084,40.0691,209800.0
2006-02-03 10:30:00,59.84,59.87,59.7,59.76,116000.0,40.0691,40.0892,39.9753,40.0155,116000.0
2006-02-03 11:00:00,59.75,59.79,59.61,59.72,100700.0,40.0088,40.0356,39.9151,39.9887,100700.0
2006-02-03 11:30:00,59.74,59.85,59.71,59.79,65000.0,40.0021,40.0758,39.982,40.0356,65000.0
2006-02-03 12:00:00,59.79,59.85,59.75,59.78,94600.0,40.0356,40.0758,40.0088,40.0289,94600.0
2006-02-03 12:30:00,59.78,59.98,59.76,59.95,63400.0,40.0289,40.1628,40.0155,40.1427,63400.0
2006-02-03 13:00:00,59.97,60.38,59.95,60.37,105500.0,40.1561,40.4307,40.1427,40.424,105500.0
2006-02-03 13:30:00,60.38,60.38,60.03,60.04,62900.0,40.4307,40.4307,40.1963,40.203,62900.0
2006-02-03 14:00:00,60.05,60.07,59.89,59.93,61300.0,40.2097,40.2231,40.1026,40.1293,61300.0
2006-02-03 14:30:00,59.93,60.12,59.92,60.03,76600.0,40.1293,40.2566,40.1226,40.1963,76600.0
2006-02-03 15:00:00,60.03,60.15,59.94,59.95,77900.0,40.1963,40.2767,40.136,40.1427,77900.0
2006-02-03 15:30:00,59.93,60.0,59.83,59.91,167200.0,40.1293,40.1762,40.0624,40.1159,167200.0
2006-02-06 09:30:00,60.12,60.49,59.75,60.25,132700.0,40.2566,40.5043,40.0088,40.3436,132700.0
2006-02-06 10:00:00,60.26,60.61,60.26,60.28,110500.0,40.3503,40.5847,40.3503,40.3637,110500.0
2006-02-06 10:30:00,60.28,60.29,60.07,60.12,63400.0,40.3637,40.3704,40.2231,40.2566,63400.0
2006-02-06 11:00:00,60.12,60.15,60.04,60.11,44900.0,40.2566,40.2767,40.203,40.2499,44900.0
2006-02-06 11:30:00,60.09,60.11,59.96,60.06,42200.0,40.2365,40.2499,40.1494,40.2164,42200.0
2006-02-06 12:00:00,60.06,60.11,60.0,60.01,50100.0,40.2164,40.2499,40.1762,40.1829,50100.0
2006-02-06 12:30:00,60.03,60.18,60.0,60.14,49300.0,40.1963,40.2967,40.1762,40.27,49300.0
2006-02-06 13:00:00,60.15,60.25,60.1,60.23,35400.0,40.2767,40.3436,40.2432,40.3302,35400.0
2006-02-06 13:30:00,60.22,60.28,60.13,60.2,31500.0,40.3235,40.3637,40.2633,40.3101,31500.0
2006-02-06 14:00:00,60.18,60.22,60.11,60.19,40500.0,40.2967,40.3235,40.2499,40.3034,40500.0
2006-02-06 14:30:00,60.19,60.33,60.15,60.28,67500.0,40.3034,40.3972,40.2767,40.3637,67500.0
2006-02-06 15:00:00,60.27,60.41,60.24,60.3,61000.0,40.357,40.4507,40.3369,40.3771,61000.0
2006-02-06 15:30:00,60.3,60.41,60.18,60.31,104200.0,40.3771,40.4507,40.2967,40.3838,104200.0
2006-02-07 09:30:00,60.05,60.26,59.97,60.2,151100.0,40.2097,40.3503,40.1561,40.3101,151100.0
2006-02-07 10:00:00,60.2,60.31,60.0,60.1,250400.0,40.3101,40.3838,40.1762,40.2432,250400.0
2006-02-07 10:30:00,60.1,60.21,60.01,60.13,120900.0,40.2432,40.3168,40.1829,40.2633,120900.0
2006-02-07 11:00:00,60.13,60.3,60.06,60.17,65100.0,40.2633,40.3771,40.2164,40.29,65100.0
2006-02-07 11:30:00,60.17,60.21,60.04,60.08,72400.0,40.29,40.3168,40.203,40.2298,72400.0
2006-02-07 12:00:00,60.07,60.1,59.95,60.0,55900.0,40.2231,40.2432,40.1427,40.1762,55900.0
2006-02-07 12:30:00,59.99,60.04,59.94,59.98,171000.0,40.1695,40.203,40.136,40.1628,171000.0
2006-02-07 13:00:00,59.98,59.98,59.76,59.89,110700.0,40.1628,40.1628,40.0155,40.1026,110700.0
2006-02-07 13:30:00,59.88,60.05,59.85,60.05,136500.0,40.0959,40.2097,40.0758,40.2097,136500.0
2006-02-07 14:00:00,60.05,60.13,59.91,60.13,93900.0,40.2097,40.2633,40.1159,40.2633,93900.0
2006-02-07 14:30:00,60.12,60.12,59.92,59.93,74200.0,40.2566,40.2566,40.1226,40.1293,74200.0
2006-02-07 15:00:00,59.94,59.95,59.83,59.84,78700.0,40.136,40.1427,40.0624,40.0691,78700.0
2006-02-07 15:30:00,59.84,59.95,59.81,59.92,183500.0,40.0691,40.1427,40.049,40.1226,183500.0
2006-02-08 09:30:00,60.42,60.68,59.95,60.0,135100.0,40.4574,40.6315,40.1427,40.1762,135100.0
2006-02-08 10:00:00,60.0,60.07,59.84,59.98,170500.0,40.1762,40.2231,40.0691,40.1628,170500.0
2006-02-08 10:30:00,59.98,60.0,59.73,59.91,86500.0,40.1628,40.1762,39.9954,40.1159,86500.0
2006-02-08 11:00:00,59.9,59.94,59.81,59.87,50800.0,40.1092,40.136,40.049,40.0892,50800.0
2006-02-08 11:30:00,59.86,59.93,59.85,59.86,35900.0,40.0825,40.1293,40.0758,40.0825,35900.0
2006-02-08 12:00:00,59.87,59.94,59.87,59.89,39400.0,40.0892,40.136,40.0892,40.1026,39400.0
2006-02-08 12:30:00,59.9,59.97,59.78,59.8,59400.0,40.1092,40.1561,40.0289,40.0423,59400.0
2006-02-08 13:00:00,59.79,59.86,59.69,59.78,88100.0,40.0356,40.0825,39.9686,40.0289,88100.0
2006-02-08 13:30:00,59.77,59.94,59.76,59.9,61100.0,40.0222,40.136,40.0155,40.1092,61100.0
2006-02-08 14:00:00,59.92,59.95,59.71,59.85,83300.0,40.1226,40.1427,39.982,40.0758,83300.0
2006-02-08 14:30:00,59.85,59.94,59.82,59.86,71900.0,40.0758,40.136,40.0557,40.0825,71900.0
2006-02-08 15:00:00,59.85,60.16,59.8,60.12,145200.0,40.0758,40.2833,40.0423,40.2566,145200.0
2006-02-08 15:30:00,60.11,60.17,59.96,60.17,184600.0,40.2499,40.29,40.1494,40.29,184600.0
2006-02-09 09:30:00,60.15,60.59,59.93,60.37,119500.0,40.2767,40.5713,40.1293,40.424,119500.0
2006-02-09 10:00:00,60.38,60.45,60.06,60.16,181700.0,40.4307,40.4775,40.2164,40.2833,181700.0
2006-02-09 10:30:00,60.13,60.29,60.05,60.15,144000.0,40.2633,40.3704,40.2097,40.2767,144000.0
2006-02-09 11:00:00,60.15,60.15,60.0,60.14,51400.0,40.2767,40.2767,40.1762,40.27,51400.0
2006-02-09 11:30:00,60.14,60.18,60.0,60.08,78500.0,40.27,40.2967,40.1762,40.2298,78500.0
2006-02-09 12:00:00,60.07,60.25,60.04,60.25,35400.0,40.2231,40.3436,40.203,40.3436,35400.0
2006-02-09 12:30:00,60.25,60.27,60.17,60.19,63200.0,40.3436,40.357,40.29,40.3034,63200.0
2006-02-09 13:00:00,60.19,60.3,60.11,60.21,86900.0,40.3034,40.3771,40.2499,40.3168,86900.0
2006-02-09 13:30:00,60.21,60.29,60.13,60.27,176000.0,40.3168,40.3704,40.2633,40.357,176000.0
2006-02-09 14:00:00,60.28,60.29,60.02,60.11,43800.0,40.3637,40.3704,40.1896,40.2499,43800.0
2006-02-09 14:30:00,60.11,60.12,59.98,60.0,85500.0,40.2499,40.2566,40.1628,40.1762,85500.0
2006-02-09 15:00:00,59.99,60.02,59.92,60.02,156300.0,40.1695,40.1896,40.1226,40.1896,156300.0
2006-02-09 15:30:00,60.0,60.1,59.85,59.95,354800.0,40.1762,40.2432,40.0758,40.1427,354800.0
2006-02-10 09:30:00,59.87,59.99,59.74,59.92,62000.0,40.0892,40.1695,40.0021,40.1226,62000.0
2006-02-10 10:00:00,59.92,59.94,59.73,59.86,75600.0,40.1226,40.136,39.9954,40.0825,75600.0
2006-02-10 10:30:00,59.82,59.9,59.53,59.78,113000.0,40.0557,40.1092,39.8615,40.0289,113000.0
2006-02-10 11:00:00,59.75,59.87,59.65,59.83,187600.0,40.0088,40.0892,39.9418,40.0624,187600.0
2006-02-10 11:30:00,59.8,59.91,59.79,59.86,123000.0,40.0423,40.1159,40.0356,40.0825,123000.0
2006-02-10 12:00:00,59.86,59.95,59.78,59.8,61400.0,40.0825,40.1427,40.0289,40.0423,61400.0
2006-02-10 12:30:00,59.82,59.82,59.7,59.74,26600.0,40.0557,40.0557,39.9753,40.0021,26600.0
2006-02-10 13:00:00,59.74,59.86,59.73,59.78,86900.0,40.0021,40.0825,39.9954,40.0289,86900.0
2006-02-10 13:30:00,59.77,59.85,59.73,59.8,59100.0,40.0222,40.0758,39.9954,40.0423,59100.0
2006-02-10 14:00:00,59.8,59.97,59.76,59.95,121200.0,40.0423,40.1561,40.0155,40.1427,121200.0
2006-02-10 14:30:00,59.94,60.15,59.94,60.04,196100.0,40.136,40.2767,40.136,40.203,196100.0
2006-02-10 15:00:00,60.04,60.17,60.02,60.17,81000.0,40.203,40.29,40.1896,40.29,81000.0
2006-02-10 15:30:00,60.18,60.26,60.13,60.14,135800.0,40.2967,40.3503,40.2633,40.27,135800.0
2006-02-13 09:30:00,60.0,60.4,59.95,60.13,76600.0,40.1762,40.4441,40.1427,40.2633,76600.0
2006-02-13 10:00:00,60.13,60.18,59.97,59.97,45000.0,40.2633,40.2967,40.1561,40.1561,45000.0
2006-02-13 10:30:00,59.96,60.03,59.7,59.77,57400.0,40.1494,40.1963,39.9753,40.0222,57400.0
2006-02-13 11:00:00,59.75,59.9,59.65,59.86,53900.0,40.0088,40.1092,39.9418,40.0825,53900.0
2006-02-13 11:30:00,59.86,59.9,59.79,59.8,56600.0,40.0825,40.1092,40.0356,40.0423,56600.0
2006-02-13 12:00:00,59.82,59.89,59.78,59.83,62400.0,40.0557,40.1026,40.0289,40.0624,62400.0
2006-02-13 12:30:00,59.84,59.84,59.71,59.76,38400.0,40.0691,40.0691,39.982,40.0155,38400.0
2006-02-13 13:00:00,59.76,59.78,59.63,59.68,40800.0,40.0155,40.0289,39.9285,39.9619,40800.0
2006-02-13 13:30:00,59.68,59.68,59.51,59.51,54800.0,39.9619,39.9619,39.8481,39.8481,54800.0
2006-02-13 14:00:00,59.51,59.57,59.44,59.46,110400.0,39.8481,39.8883,39.8012,39.8146,110400.0
2006-02-13 14:30:00,59.47,59.54,59.18,59.2,99300.0,39.8213,39.8682,39.6271,39.6405,99300.0
2006-02-13 15:00:00,59.2,59.38,59.18,59.3,104800.0,39.6405,39.7611,39.6271,39.7075,104800.0
2006-02-13 15:30:00,59.3,59.31,59.12,59.26,315400.0,39.7075,39.7142,39.587,39.6807,315400.0
2006-02-14 09:30:00,59.4,59.86,59.34,59.75,162600.0,39.7744,40.0825,39.7343,40.0088,162600.0
2006-02-14 10:00:00,59.75,59.83,59.56,59.62,111600.0,40.0088,40.0624,39.8816,39.9218,111600.0
2006-02-14 10:30:00,59.62,59.9,59.42,59.84,118700.0,39.9218,40.1092,39.7878,40.0691,118700.0
2006-02-14 11:00:00,59.85,59.93,59.73,59.85,163000.0,40.0758,40.1293,39.9954,40.0758,163000.0
2006-02-14 11:30:00,59.86,60.39,59.86,60.36,194200.0,40.0825,40.4374,40.0825,40.4173,194200.0
2006-02-14 12:00:00,60.35,60.39,60.19,60.27,103200.0,40.4106,40.4374,40.3034,40.357,103200.0
2006-02-14 12:30:00,60.24,60.25,60.02,60.14,68700.0,40.3369,40.3436,40.1896,40.27,68700.0
2006-02-14 13:00:00,60.14,60.25,60.13,60.22,48200.0,40.27,40.3436,40.2633,40.3235,48200.0
2006-02-14 13:30:00,60.21,60.31,60.14,60.24,42100.0,40.3168,40.3838,40.27,40.3369,42100.0
2006-02-14 14:00:00,60.23,60.85,60.23,60.83,159700.0,40.3302,40.7454,40.3302,40.732,159700.0
2006-02-14 14:30:00,60.8,60.86,60.52,60.59,50100.0,40.7119,40.7521,40.5244,40.5713,50100.0
2006-02-14 15:00:00,60.59,60.7,60.41,60.67,82200.0,40.5713,40.6449,40.4507,40.6248,82200.0
2006-02-14 15:30:00,60.67,60.82,60.64,60.68,132400.0,40.6248,40.7253,40.6048,40.6315,132400.0
2006-02-15 09:30:00,60.6,60.98,60.47,60.87,93200.0,40.578,40.8324,40.4909,40.7588,93200.0
2006-02-15 10:00:00,60.87,61.66,60.5,61.31,192100.0,40.7588,41.2878,40.511,41.0534,192100.0
2006-02-15 10:30:00,61.31,61.6,60.96,60.96,93700.0,41.0534,41.2476,40.819,40.819,93700.0
2006-02-15 11:00:00,60.97,60.99,60.61,60.66,91600.0,40.8257,40.8391,40.5847,40.6181,91600.0
2006-02-15 11:30:00,60.67,60.95,60.64,60.87,61900.0,40.6248,40.8123,40.6048,40.7588,61900.0
2006-02-15 12:00:00,60.89,60.89,60.74,60.85,98600.0,40.7722,40.7722,40.6717,40.7454,98600.0
2006-02-15 12:30:00,60.83,60.87,60.75,60.85,140700.0,40.732,40.7588,40.6784,40.7454,140700.0
2006-02-15 13:00:00,60.85,60.86,60.8,60.8,594800.0,40.7454,40.7521,40.7119,40.7119,594800.0
2006-02-15 13:30:00,60.8,60.93,60.71,60.83,193900.0,40.7119,40.7989,40.6516,40.732,193900.0
2006-02-15 14:00:00,60.82,60.87,60.72,60.87,284400.0,40.7253,40.7588,40.6583,40.7588,284400.0
2006-02-15 14:30:00,60.87,60.87,60.78,60.84,167200.0,40.7588,40.7588,40.6985,40.7387,167200.0
2006-02-15 15:00:00,60.85,60.9,60.74,60.79,171900.0,40.7454,40.7789,40.6717,40.7052,171900.0
2006-02-15 15:30:00,60.79,60.88,60.79,60.8,496600.0,40.7052,40.7655,40.7052,40.7119,496600.0
2006-02-16 09:30:00,60.85,60.87,60.66,60.71,96400.0,40.7454,40.7588,40.6181,40.6516,96400.0
2006-02-16 10:00:00,60.71,60.87,60.7,60.8,38800.0,40.6516,40.7588,40.6449,40.7119,38800.0
2006-02-16 10:30:00,60.79,60.83,60.67,60.76,46800.0,40.7052,40.732,40.6248,40.6851,46800.0
2006-02-16 11:00:00,60.76,60.85,60.73,60.84,60200.0,40.6851,40.7454,40.665,40.7387,60200.0
2006-02-16 11:30:00,60.84,60.98,60.83,60.93,118200.0,40.7387,40.8324,40.732,40.7989,118200.0
2006-02-16 12:00:00,60.93,61.28,60.92,61.26,73500.0,40.7989,41.0333,40.7922,41.0199,73500.0
2006-02-16 12:30:00,61.26,61.5,61.22,61.37,93100.0,41.0199,41.1806,40.9931,41.0936,93100.0
2006-02-16 13:00:00,61.36,61.53,61.35,61.42,90300.0,41.0869,41.2007,41.0802,41.127,90300.0
2006-02-16 13:30:00,61.38,61.57,61.32,61.42,59800.0,41.1003,41.2275,41.0601,41.127,59800.0
2006-02-16 14:00:00,61.44,61.61,61.4,61.45,90400.0,41.1404,41.2543,41.1137,41.1471,90400.0
2006-02-16 14:30:00,61.44,61.63,61.43,61.6,132000.0,41.1404,41.2677,41.1337,41.2476,132000.0
2006-02-16 15:00:00,61.56,61.62,61.4,61.4,121400.0,41.2208,41.261,41.1137,41.1137,121400.0
2006-02-16 15:30:00,61.41,61.53,60.4,61.35,245500.0,41.1204,41.2007,40.4441,41.0802,245500.0
2006-02-17 09:30:00,61.5,61.6,61.3,61.46,201800.0,41.1806,41.2476,41.0467,41.1538,201800.0
2006-02-17 10:00:00,61.45,61.45,61.13,61.17,98000.0,41.1471,41.1471,40.9329,40.9596,98000.0
2006-02-17 10:30:00,61.17,61.5,61.17,61.44,71600.0,40.9596,41.1806,40.9596,41.1404,71600.0
2006-02-17 11:00:00,61.42,61.54,61.32,61.53,79800.0,41.127,41.2074,41.0601,41.2007,79800.0
2006-02-17 11:30:00,61.53,61.64,61.44,61.61,54400.0,41.2007,41.2744,41.1404,41.2543,54400.0
2006-02-17 12:00:00,61.6,61.83,61.53,61.78,157400.0,41.2476,41.4016,41.2007,41.3681,157400.0
2006-02-17 12:30:00,61.77,61.8,61.49,61.53,92500.0,41.3614,41.3815,41.1739,41.2007,92500.0
2006-02-17 13:00:00,61.53,61.64,61.53,61.63,138500.0,41.2007,41.2744,41.2007,41.2677,138500.0
2006-02-17 13:30:00,61.64,61.7,61.61,61.65,71300.0,41.2744,41.3145,41.2543,41.2811,71300.0
2006-02-17 14:00:00,61.65,61.67,61.44,61.5,84000.0,41.2811,41.2944,41.1404,41.1806,84000.0
2006-02-17 14:30:00,61.5,61.66,61.48,61.65,69100.0,41.1806,41.2878,41.1672,41.2811,69100.0
2006-02-17 15:00:00,61.63,61.7,61.63,61.7,109400.0,41.2677,41.3145,41.2677,41.3145,109400.0
2006-02-17 15:30:00,61.68,61.69,61.51,61.55,115200.0,41.3011,41.3078,41.1873,41.2141,115200.0
2006-02-21 09:30:00,61.52,61.8,61.25,61.73,166200.0,41.194,41.3815,41.0132,41.3346,166200.0
2006-02-21 10:00:00,61.73,61.82,61.27,61.32,133000.0,41.3346,41.3949,41.0266,41.0601,133000.0
2006-02-21 10:30:00,61.32,61.49,61.27,61.36,80700.0,41.0601,41.1739,41.0266,41.0869,80700.0
2006-02-21 11:00:00,61.36,61.46,61.33,61.43,63700.0,41.0869,41.1538,41.0668,41.1337,63700.0
2006-02-21 11:30:00,61.43,61.58,61.39,61.42,136100.0,41.1337,41.2342,41.107,41.127,136100.0
2006-02-21 12:00:00,61.42,61.49,61.25,61.26,64400.0,41.127,41.1739,41.0132,41.0199,64400.0
2006-02-21 12:30:00,61.25,61.38,61.21,61.28,77000.0,41.0132,41.1003,40.9864,41.0333,77000.0
2006-02-21 13:00:00,61.28,61.37,61.23,61.34,62600.0,41.0333,41.0936,40.9998,41.0735,62600.0
2006-02-21 13:30:00,61.32,61.42,61.31,61.33,69000.0,41.0601,41.127,41.0534,41.0668,69000.0
2006-02-21 14:00:00,61.33,61.51,61.1,61.2,77200.0,41.0668,41.1873,40.9128,40.9797,77200.0
2006-02-21 14:30:00,61.21,61.3,61.15,61.22,66900.0,40.9864,41.0467,40.9463,40.9931,66900.0
2006-02-21 15:00:00,61.23,61.3,61.19,61.19,109700.0,40.9998,41.0467,40.973,40.973,109700.0
2006-02-21 15:30:00,61.19,61.3,61.17,61.2,114000.0,40.973,41.0467,40.9596,40.9797,114000.0
2006-02-22 09:30:00,61.3,62.21,61.3,62.09,169400.0,41.0467,41.656,41.0467,41.5757,169400.0
2006-02-22 10:00:00,62.06,62.5,62.03,62.27,121100.0,41.5556,41.8502,41.5355,41.6962,121100.0
2006-02-22 10:30:00,62.26,62.55,62.26,62.51,85400.0,41.6895,41.8837,41.6895,41.8569,85400.0
2006-02-22 11:00:00,62.51,62.94,62.51,62.89,151700.0,41.8569,42.1448,41.8569,42.1114,151700.0
2006-02-22 11:30:00,62.86,63.1,62.8,62.98,170500.0,42.0913,42.252,42.0511,42.1716,170500.0
2006-02-22 12:00:00,62.99,63.18,62.92,63.04,110900.0,42.1783,42.3055,42.1315,42.2118,110900.0
2006-02-22 12:30:00,63.03,63.05,62.82,62.88,111700.0,42.2051,42.2185,42.0645,42.1047,111700.0
2006-02-22 13:00:00,62.88,62.95,62.82,62.95,85600.0,42.1047,42.1515,42.0645,42.1515,85600.0
2006-02-22 13:30:00,62.96,62.98,62.83,62.97,80000.0,42.1582,42.1716,42.0712,42.1649,80000.0
2006-02-22 14:00:00,62.96,63.0,62.92,62.96,66700.0,42.1582,42.185,42.1315,42.1582,66700.0
2006-02-22 14:30:00,62.96,62.96,62.85,62.94,69800.0,42.1582,42.1582,42.0846,42.1448,69800.0
2006-02-22 15:00:00,62.92,62.97,62.8,62.87,111100.0,42.1315,42.1649,42.0511,42.098,111100.0
2006-02-22 15:30:00,62.88,62.99,62.86,62.95,126100.0,42.1047,42.1783,42.0913,42.1515,126100.0
2006-02-23 09:30:00,62.52,62.8,62.2,62.34,177400.0,41.8636,42.0511,41.6493,41.7431,177400.0
2006-02-23 10:00:00,62.35,62.56,62.3,62.48,82200.0,41.7498,41.8904,41.7163,41.8368,82200.0
2006-02-23 10:30:00,62.48,62.52,62.32,62.37,96500.0,41.8368,41.8636,41.7297,41.7632,96500.0
2006-02-23 11:00:00,62.38,62.55,62.36,62.49,71200.0,41.7699,41.8837,41.7565,41.8435,71200.0
2006-02-23 11:30:00,62.52,62.55,62.27,62.31,59000.0,41.8636,41.8837,41.6962,41.723,59000.0
2006-02-23 12:00:00,62.29,62.49,62.27,62.44,47300.0,41.7096,41.8435,41.6962,41.81,47300.0
2006-02-23 12:30:00,62.43,63.0,62.39,62.97,110500.0,41.8033,42.185,41.7766,42.1649,110500.0
2006-02-23 13:00:00,62.97,63.0,62.86,62.97,49700.0,42.1649,42.185,42.0913,42.1649,49700.0
2006-02-23 13:30:00,62.97,62.97,62.76,62.82,43700.0,42.1649,42.1649,42.0243,42.0645,43700.0
2006-02-23 14:00:00,62.82,62.86,62.71,62.73,48800.0,42.0645,42.0913,41.9908,42.0042,48800.0
2006-02-23 14:30:00,62.76,62.94,62.7,62.82,79800.0,42.0243,42.1448,41.9841,42.0645,79800.0
2006-02-23 15:00:00,62.83,62.86,62.65,62.8,77800.0,42.0712,42.0913,41.9507,42.0511,77800.0
2006-02-23 15:30:00,62.8,62.8,62.49,62.49,123200.0,42.0511,42.0511,41.8435,41.8435,123200.0
2006-02-24 09:30:00,62.4,62.74,62.35,62.59,61300.0,41.7833,42.0109,41.7498,41.9105,61300.0
2006-02-24 10:00:00,62.6,62.78,62.35,62.35,71700.0,41.9172,42.0377,41.7498,41.7498,71700.0
2006-02-24 10:30:00,62.32,62.37,62.17,62.27,169900.0,41.7297,41.7632,41.6292,41.6962,169900.0
2006-02-24 11:00:00,62.28,62.45,62.28,62.38,66000.0,41.7029,41.8167,41.7029,41.7699,66000.0
2006-02-24 11:30:00,62.38,62.41,62.29,62.37,55500.0,41.7699,41.79,41.7096,41.7632,55500.0
2006-02-24 12:00:00,62.37,62.48,62.33,62.45,18000.0,41.7632,41.8368,41.7364,41.8167,18000.0
2006-02-24 12:30:00,62.45,62.65,62.45,62.57,48000.0,41.8167,41.9507,41.8167,41.8971,48000.0
2006-02-24 13:00:00,62.58,62.61,62.44,62.46,34600.0,41.9038,41.9239,41.81,41.8234,34600.0
2006-02-24 13:30:00,62.45,62.49,62.33,62.4,38400.0,41.8167,41.8435,41.7364,41.7833,38400.0
2006-02-24 14:00:00,62.4,62.53,62.4,62.53,39300.0,41.7833,41.8703,41.7833,41.8703,39300.0
2006-02-24 14:30:00,62.53,62.79,62.53,62.79,56900.0,41.8703,42.0444,41.8703,42.0444,56900.0
2006-02-24 15:00:00,62.79,62.83,62.61,62.64,75800.0,42.0444,42.0712,41.9239,41.944,75800.0
2006-02-24 15:30:00,62.61,62.63,62.42,62.57,221600.0,41.9239,41.9373,41.7967,41.8971,221600.0
2006-02-27 09:30:00,62.45,62.95,62.45,62.68,155300.0,41.8167,42.1515,41.8167,41.9707,155300.0
2006-02-27 10:00:00,62.7,62.83,62.64,62.71,74600.0,41.9841,42.0712,41.944,41.9908,74600.0
2006-02-27 10:30:00,62.71,62.73,62.58,62.63,47700.0,41.9908,42.0042,41.9038,41.9373,47700.0
2006-02-27 11:00:00,62.61,62.66,62.47,62.53,86900.0,41.9239,41.9574,41.8301,41.8703,86900.0
2006-02-27 11:30:00,62.53,62.59,62.41,62.44,53700.0,41.8703,41.9105,41.79,41.81,53700.0
2006-02-27 12:00:00,62.44,62.6,62.43,62.56,49900.0,41.81,41.9172,41.8033,41.8904,49900.0
2006-02-27 12:30:00,62.56,62.58,62.52,62.57,31900.0,41.8904,41.9038,41.8636,41.8971,31900.0
2006-02-27 13:00:00,62.57,62.58,62.51,62.54,42400.0,41.8971,41.9038,41.8569,41.877,42400.0
2006-02-27 13:30:00,62.54,62.59,62.45,62.45,80200.0,41.877,41.9105,41.8167,41.8167,80200.0
2006-02-27 14:00:00,62.46,62.48,62.4,62.42,63500.0,41.8234,41.8368,41.7833,41.7967,63500.0
2006-02-27 14:30:00,62.42,62.57,62.42,62.55,58400.0,41.7967,41.8971,41.7967,41.8837,58400.0
2006-02-27 15:00:00,62.55,62.64,62.55,62.6,45700.0,41.8837,41.944,41.8837,41.9172,45700.0
2006-02-27 15:30:00,62.59,62.67,62.5,62.54,96300.0,41.9105,41.9641,41.8502,41.877,96300.0
2006-02-28 09:30:00,62.18,62.68,62.15,62.64,65300.0,41.6359,41.9707,41.6159,41.944,65300.0
2006-02-28 10:00:00,62.64,62.65,62.4,62.41,88600.0,41.944,41.9507,41.7833,41.79,88600.0
2006-02-28 10:30:00,62.32,62.47,62.21,62.21,113800.0,41.7297,41.8301,41.656,41.656,113800.0
2006-02-28 11:00:00,62.21,62.29,62.1,62.18,110600.0,41.656,41.7096,41.5824,41.6359,110600.0
2006-02-28 11:30:00,62.18,62.32,62.1,62.21,55400.0,41.6359,41.7297,41.5824,41.656,55400.0
2006-02-28 12:00:00,62.21,62.24,62.12,62.17,82000.0,41.656,41.6761,41.5958,41.6292,82000.0
2006-02-28 12:30:00,62.17,62.31,62.1,62.31,46400.0,41.6292,41.723,41.5824,41.723,46400.0
2006-02-28 13:00:00,62.32,62.43,62.28,62.41,59200.0,41.7297,41.8033,41.7029,41.79,59200.0
2006-02-28 13:30:00,62.41,62.58,62.3,62.36,70500.0,41.79,41.9038,41.7163,41.7565,70500.0
2006-02-28 14:00:00,62.35,62.54,62.35,62.53,67700.0,41.7498,41.877,41.7498,41.8703,67700.0
2006-02-28 14:30:00,62.52,62.52,62.37,62.42,60400.0,41.8636,41.8636,41.7632,41.7967,60400.0
2006-02-28 15:00:00,62.42,62.55,62.41,62.55,96500.0,41.7967,41.8837,41.79,41.8837,96500.0
2006-02-28 15:30:00,62.55,62.58,62.41,62.44,129900.0,41.8837,41.9038,41.79,41.81,129900.0
2006-03-01 09:30:00,62.5,62.91,62.48,62.81,141300.0,41.8502,42.1248,41.8368,42.0578,141300.0
2006-03-01 10:00:00,62.85,62.97,62.7,62.82,77600.0,42.0846,42.1649,41.9841,42.0645,77600.0
2006-03-01 10:30:00,62.81,62.98,62.76,62.78,112100.0,42.0578,42.1716,42.0243,42.0377,112100.0
2006-03-01 11:00:00,62.75,62.79,62.51,62.61,150500.0,42.0176,42.0444,41.8569,41.9239,150500.0
2006-03-01 11:30:00,62.6,62.65,62.41,62.48,96900.0,41.9172,41.9507,41.79,41.8368,96900.0
2006-03-01 12:00:00,62.52,62.55,62.48,62.49,65800.0,41.8636,41.8837,41.8368,41.8435,65800.0
2006-03-01 12:30:00,62.48,62.5,62.33,62.43,112500.0,41.8368,41.8502,41.7364,41.8033,112500.0
2006-03-01 13:00:00,62.45,62.54,62.38,62.54,113000.0,41.8167,41.877,41.7699,41.877,113000.0
2006-03-01 13:30:00,62.53,62.54,62.41,62.48,43900.0,41.8703,41.877,41.79,41.8368,43900.0
2006-03-01 14:00:00,62.49,62.53,62.35,62.46,63700.0,41.8435,41.8703,41.7498,41.8234,63700.0
2006-03-01 14:30:00,62.46,62.58,62.41,62.45,92600.0,41.8234,41.9038,41.79,41.8167,92600.0
2006-03-01 15:00:00,62.44,62.54,62.41,62.49,73900.0,41.81,41.877,41.79,41.8435,73900.0
2006-03-01 15:30:00,62.48,62.54,62.28,62.41,176200.0,41.8368,41.877,41.7029,41.79,176200.0
2006-03-02 09:30:00,62.02,62.14,61.95,61.97,81400.0,41.5288,41.6092,41.4819,41.4953,81400.0
2006-03-02 10:00:00,61.95,62.11,61.89,62.09,81300.0,41.4819,41.5891,41.4418,41.5757,81300.0
2006-03-02 10:30:00,62.1,62.34,61.96,62.29,110400.0,41.5824,41.7431,41.4886,41.7096,110400.0
2006-03-02 11:00:00,62.29,62.48,62.29,62.42,84000.0,41.7096,41.8368,41.7096,41.7967,84000.0
2006-03-02 11:30:00,62.42,62.5,62.35,62.44,75700.0,41.7967,41.8502,41.7498,41.81,75700.0
2006-03-02 12:00:00,62.44,62.48,62.1,62.34,90100.0,41.81,41.8368,41.5824,41.7431,90100.0
2006-03-02 12:30:00,62.34,62.52,62.32,62.4,64600.0,41.7431,41.8636,41.7297,41.7833,64600.0
2006-03-02 13:00:00,62.41,62.54,62.26,62.34,147300.0,41.79,41.877,41.6895,41.7431,147300.0
2006-03-02 13:30:00,62.32,62.5,62.3,62.49,85100.0,41.7297,41.8502,41.7163,41.8435,85100.0
2006-03-02 14:00:00,62.49,62.59,62.42,62.46,78300.0,41.8435,41.9105,41.7967,41.8234,78300.0
2006-03-02 14:30:00,62.46,62.62,62.46,62.61,78200.0,41.8234,41.9306,41.8234,41.9239,78200.0
2006-03-02 15:00:00,62.62,62.9,62.59,62.75,89900.0,41.9306,42.1181,41.9105,42.0176,89900.0
2006-03-02 15:30:00,62.75,62.76,62.53,62.66,100900.0,42.0176,42.0243,41.8703,41.9574,100900.0
2006-03-03 09:30:00,62.4,62.55,62.31,62.45,175300.0,41.7833,41.8837,41.723,41.8167,175300.0
2006-03-03 10:00:00,62.45,62.5,62.31,62.4,174500.0,41.8167,41.8502,41.723,41.7833,174500.0
2006-03-03 10:30:00,62.4,62.41,62.22,62.28,130900.0,41.7833,41.79,41.6627,41.7029,130900.0
2006-03-03 11:00:00,62.28,62.35,62.17,62.2,111000.0,41.7029,41.7498,41.6292,41.6493,111000.0
2006-03-03 11:30:00,62.2,62.24,62.12,62.2,141500.0,41.6493,41.6761,41.5958,41.6493,141500.0
2006-03-03 12:00:00,62.2,62.46,62.16,62.43,135500.0,41.6493,41.8234,41.6226,41.8033,135500.0
2006-03-03 12:30:00,62.42,62.48,62.27,62.28,113700.0,41.7967,41.8368,41.6962,41.7029,113700.0
2006-03-03 13:00:00,62.32,62.57,62.22,62.49,83700.0,41.7297,41.8971,41.6627,41.8435,83700.0
2006-03-03 13:30:00,62.45,62.79,62.43,62.69,138500.0,41.8167,42.0444,41.8033,41.9774,138500.0
2006-03-03 14:00:00,62.69,62.75,62.59,62.68,37100.0,41.9774,42.0176,41.9105,41.9707,37100.0
2006-03-03 14:30:00,62.67,62.78,62.58,62.67,40700.0,41.9641,42.0377,41.9038,41.9641,40700.0
2006-03-03 15:00:00,62.68,62.68,62.45,62.55,124600.0,41.9707,41.9707,41.8167,41.8837,124600.0
2006-03-03 15:30:00,62.56,62.63,62.21,62.27,225700.0,41.8904,41.9373,41.656,41.6962,225700.0
2006-03-06 09:30:00,62.1,62.18,61.51,61.69,96400.0,41.5824,41.6359,41.1873,41.3078,96400.0
2006-03-06 10:00:00,61.69,61.88,61.58,61.62,63800.0,41.3078,41.4351,41.2342,41.261,63800.0
2006-03-06 10:30:00,61.62,61.93,61.6,61.84,53800.0,41.261,41.4685,41.2476,41.4083,53800.0
2006-03-06 11:00:00,61.85,61.91,61.75,61.91,33500.0,41.415,41.4552,41.348,41.4552,33500.0
2006-03-06 11:30:00,61.93,61.96,61.73,61.92,34000.0,41.4685,41.4886,41.3346,41.4618,34000.0
2006-03-06 12:00:00,61.91,61.96,61.8,61.84,31000.0,41.4552,41.4886,41.3815,41.4083,31000.0
2006-03-06 12:30:00,61.83,62.03,61.83,62.01,46900.0,41.4016,41.5355,41.4016,41.5221,46900.0
2006-03-06 13:00:00,62.01,62.13,61.83,61.83,43600.0,41.5221,41.6025,41.4016,41.4016,43600.0
2006-03-06 13:30:00,61.83,61.83,61.65,61.79,41200.0,41.4016,41.4016,41.2811,41.3748,41200.0
2006-03-06 14:00:00,61.77,61.77,61.44,61.51,74000.0,41.3614,41.3614,41.1404,41.1873,74000.0
2006-03-06 14:30:00,61.49,61.56,61.4,61.47,41900.0,41.1739,41.2208,41.1137,41.1605,41900.0
2006-03-06 15:00:00,61.45,61.56,61.42,61.56,75500.0,41.1471,41.2208,41.127,41.2208,75500.0
2006-03-06 15:30:00,61.56,61.65,61.4,61.41,130300.0,41.2208,41.2811,41.1137,41.1204,130300.0
2006-03-07 09:30:00,61.13,61.45,60.99,61.12,72200.0,40.9329,41.1471,40.8391,40.9262,72200.0
2006-03-07 10:00:00,61.12,61.29,60.99,61.28,59100.0,40.9262,41.04,40.8391,41.0333,59100.0
2006-03-07 10:30:00,61.27,61.43,61.18,61.24,56600.0,41.0266,41.1337,40.9663,41.0065,56600.0
2006-03-07 11:00:00,61.24,61.5,61.2,61.41,42400.0,41.0065,41.1806,40.9797,41.1204,42400.0
2006-03-07 11:30:00,61.41,61.56,61.41,61.51,35700.0,41.1204,41.2208,41.1204,41.1873,35700.0
2006-03-07 12:00:00,61.53,61.7,61.48,61.48,38400.0,41.2007,41.3145,41.1672,41.1672,38400.0
2006-03-07 12:30:00,61.49,61.55,61.31,61.33,40300.0,41.1739,41.2141,41.0534,41.0668,40300.0
2006-03-07 13:00:00,61.31,61.33,61.18,61.27,43500.0,41.0534,41.0668,40.9663,41.0266,43500.0
2006-03-07 13:30:00,61.27,61.61,61.27,61.56,60300.0,41.0266,41.2543,41.0266,41.2208,60300.0
2006-03-07 14:00:00,61.56,61.56,61.36,61.42,46900.0,41.2208,41.2208,41.0869,41.127,46900.0
2006-03-07 14:30:00,61.42,61.57,61.32,61.45,62300.0,41.127,41.2275,41.0601,41.1471,62300.0
2006-03-07 15:00:00,61.46,61.53,61.31,61.4,49500.0,41.1538,41.2007,41.0534,41.1137,49500.0
2006-03-07 15:30:00,61.42,61.7,61.4,61.62,120000.0,41.127,41.3145,41.1137,41.261,120000.0
2006-03-08 09:30:00,61.64,61.85,61.31,61.68,130100.0,41.2744,41.415,41.0534,41.3011,130100.0
2006-03-08 10:00:00,61.72,61.88,61.58,61.63,109100.0,41.3279,41.4351,41.2342,41.2677,109100.0
2006-03-08 10:30:00,61.62,61.87,61.47,61.56,163200.0,41.261,41.4284,41.1605,41.2208,163200.0
2006-03-08 11:00:00,61.56,61.7,61.4,61.42,71000.0,41.2208,41.3145,41.1137,41.127,71000.0
2006-03-08 11:30:00,61.41,61.44,61.29,61.35,60800.0,41.1204,41.1404,41.04,41.0802,60800.0
2006-03-08 12:00:00,61.36,61.68,61.36,61.67,61800.0,41.0869,41.3011,41.0869,41.2944,61800.0
2006-03-08 12:30:00,61.65,61.76,61.59,61.7,113100.0,41.2811,41.3547,41.2409,41.3145,113100.0
2006-03-08 13:00:00,61.7,61.74,61.65,61.7,62700.0,41.3145,41.3413,41.2811,41.3145,62700.0
2006-03-08 13:30:00,61.69,61.69,61.6,61.69,49100.0,41.3078,41.3078,41.2476,41.3078,49100.0
2006-03-08 14:00:00,61.69,61.9,61.69,61.83,101000.0,41.3078,41.4485,41.3078,41.4016,101000.0
2006-03-08 14:30:00,61.83,61.99,61.81,61.87,99500.0,41.4016,41.5087,41.3882,41.4284,99500.0
2006-03-08 15:00:00,61.88,61.94,61.85,61.92,57100.0,41.4351,41.4752,41.415,41.4618,57100.0
2006-03-08 15:30:00,61.91,61.96,61.76,61.83,161600.0,41.4552,41.4886,41.3547,41.4016,161600.0
2006-03-09 09:30:00,61.86,62.09,61.83,62.04,96200.0,41.4217,41.5757,41.4016,41.5422,96200.0
2006-03-09 10:00:00,62.05,62.2,61.93,62.14,94700.0,41.5489,41.6493,41.4685,41.6092,94700.0
2006-03-09 10:30:00,62.13,62.2,61.96,62.02,76200.0,41.6025,41.6493,41.4886,41.5288,76200.0
2006-03-09 11:00:00,61.97,62.05,61.88,61.95,84100.0,41.4953,41.5489,41.4351,41.4819,84100.0
2006-03-09 11:30:00,61.95,62.12,61.92,62.12,78500.0,41.4819,41.5958,41.4618,41.5958,78500.0
2006-03-09 12:00:00,62.12,62.13,61.96,62.04,83400.0,41.5958,41.6025,41.4886,41.5422,83400.0
2006-03-09 12:30:00,62.01,62.12,61.95,62.07,97300.0,41.5221,41.5958,41.4819,41.5623,97300.0
2006-03-09 13:00:00,62.07,62.09,61.86,61.93,78200.0,41.5623,41.5757,41.4217,41.4685,78200.0
2006-03-09 13:30:00,61.93,62.04,61.91,62.04,56200.0,41.4685,41.5422,41.4552,41.5422,56200.0
2006-03-09 14:00:00,62.04,62.11,62.01,62.08,50600.0,41.5422,41.5891,41.5221,41.569,50600.0
2006-03-09 14:30:00,62.05,62.06,61.99,62.0,86400.0,41.5489,41.5556,41.5087,41.5154,86400.0
2006-03-09 15:00:00,62.0,62.0,61.77,61.83,120000.0,41.5154,41.5154,41.3614,41.4016,120000.0
2006-03-09 15:30:00,61.84,62.0,61.81,61.85,241600.0,41.4083,41.5154,41.3882,41.415,241600.0
2006-03-10 09:30:00,61.9,61.9,61.72,61.82,108100.0,41.4485,41.4485,41.3279,41.3949,108100.0
2006-03-10 10:00:00,61.82,61.82,61.63,61.67,130300.0,41.3949,41.3949,41.2677,41.2944,130300.0
2006-03-10 10:30:00,61.68,61.93,61.67,61.86,97100.0,41.3011,41.4685,41.2944,41.4217,97100.0
2006-03-10 11:00:00,61.86,61.94,61.76,61.9,70500.0,41.4217,41.4752,41.3547,41.4485,70500.0
2006-03-10 11:30:00,61.92,62.02,61.7,61.78,108100.0,41.4618,41.5288,41.3145,41.3681,108100.0
2006-03-10 12:00:00,61.77,61.93,61.69,61.74,39800.0,41.3614,41.4685,41.3078,41.3413,39800.0
2006-03-10 12:30:00,61.75,61.8,61.64,61.67,48800.0,41.348,41.3815,41.2744,41.2944,48800.0
2006-03-10 13:00:00,61.68,61.77,61.57,61.58,73400.0,41.3011,41.3614,41.2275,41.2342,73400.0
2006-03-10 13:30:00,61.59,61.63,61.41,61.5,82300.0,41.2409,41.2677,41.1204,41.1806,82300.0
2006-03-10 14:00:00,61.5,61.5,61.31,61.31,76400.0,41.1806,41.1806,41.0534,41.0534,76400.0
2006-03-10 14:30:00,61.31,61.35,61.0,61.0,134200.0,41.0534,41.0802,40.8458,40.8458,134200.0
2006-03-10 15:00:00,61.0,61.22,60.94,61.22,144200.0,40.8458,40.9931,40.8056,40.9931,144200.0
2006-03-10 15:30:00,61.22,61.47,61.16,61.42,242900.0,40.9931,41.1605,40.9529,41.127,242900.0
2006-03-13 09:30:00,61.7,61.99,61.64,61.85,94700.0,41.3145,41.5087,41.2744,41.415,94700.0
2006-03-13 10:00:00,61.84,62.34,61.84,62.08,121600.0,41.4083,41.7431,41.4083,41.569,121600.0
2006-03-13 10:30:00,62.08,62.14,61.86,61.97,68900.0,41.569,41.6092,41.4217,41.4953,68900.0
2006-03-13 11:00:00,61.97,61.97,61.67,61.73,66400.0,41.4953,41.4953,41.2944,41.3346,66400.0
2006-03-13 11:30:00,61.72,61.86,61.52,61.52,219400.0,41.3279,41.4217,41.194,41.194,219400.0
2006-03-13 12:00:00,61.51,61.76,61.41,61.71,49300.0,41.1873,41.3547,41.1204,41.3212,49300.0
2006-03-13 12:30:00,61.71,61.71,61.49,61.57,42200.0,41.3212,41.3212,41.1739,41.2275,42200.0
2006-03-13 13:00:00,61.56,61.56,61.13,61.21,85300.0,41.2208,41.2208,40.9329,40.9864,85300.0
2006-03-13 13:30:00,61.23,61.37,61.18,61.2,65500.0,40.9998,41.0936,40.9663,40.9797,65500.0
2006-03-13 14:00:00,61.2,61.38,61.15,61.25,88700.0,40.9797,41.1003,40.9463,41.0132,88700.0
2006-03-13 14:30:00,61.24,61.29,61.04,61.08,67500.0,41.0065,41.04,40.8726,40.8994,67500.0
2006-03-13 15:00:00,61.09,61.31,61.09,61.15,78800.0,40.9061,41.0534,40.9061,40.9463,78800.0
2006-03-13 15:30:00,61.15,61.23,61.09,61.19,114600.0,40.9463,40.9998,40.9061,40.973,114600.0
2006-03-14 09:30:00,61.05,61.39,60.91,61.33,87100.0,40.8793,41.107,40.7855,41.0668,87100.0
2006-03-14 10:00:00,61.35,61.35,61.13,61.27,90000.0,41.0802,41.0802,40.9329,41.0266,90000.0
2006-03-14 10:30:00,61.26,61.39,61.23,61.31,73100.0,41.0199,41.107,40.9998,41.0534,73100.0
2006-03-14 11:00:00,61.3,61.36,61.25,61.25,47900.0,41.0467,41.0869,41.0132,41.0132,47900.0
2006-03-14 11:30:00,61.25,61.33,61.21,61.3,127700.0,41.0132,41.0668,40.9864,41.0467,127700.0
2006-03-14 12:00:00,61.3,61.3,61.18,61.2,210600.0,41.0467,41.0467,40.9663,40.9797,210600.0
2006-03-14 12:30:00,61.19,61.2,61.09,61.12,123800.0,40.973,40.9797,40.9061,40.9262,123800.0
2006-03-14 13:00:00,61.12,61.45,61.09,61.43,181300.0,40.9262,41.1471,40.9061,41.1337,181300.0
2006-03-14 13:30:00,61.41,61.62,61.4,61.56,75400.0,41.1204,41.261,41.1137,41.2208,75400.0
2006-03-14 14:00:00,61.57,61.67,61.5,61.67,88900.0,41.2275,41.2944,41.1806,41.2944,88900.0
2006-03-14 14:30:00,61.68,61.7,61.61,61.66,82600.0,41.3011,41.3145,41.2543,41.2878,82600.0
2006-03-14 15:00:00,61.68,61.88,61.64,61.86,89300.0,41.3011,41.4351,41.2744,41.4217,89300.0
2006-03-14 15:30:00,61.87,61.95,61.74,61.79,110900.0,41.4284,41.4819,41.3413,41.3748,110900.0
2006-03-15 09:30:00,61.7,61.76,61.34,61.68,122500.0,41.3145,41.3547,41.0735,41.3011,122500.0
2006-03-15 10:00:00,61.68,61.75,61.39,61.48,128400.0,41.3011,41.348,41.107,41.1672,128400.0
2006-03-15 10:30:00,61.51,61.72,61.5,61.56,63900.0,41.1873,41.3279,41.1806,41.2208,63900.0
2006-03-15 11:00:00,61.55,61.73,61.48,61.71,58700.0,41.2141,41.3346,41.1672,41.3212,58700.0
2006-03-15 11:30:00,61.71,61.73,61.55,61.62,38300.0,41.3212,41.3346,41.2141,41.261,38300.0
2006-03-15 12:00:00,61.62,61.73,61.55,61.62,34000.0,41.261,41.3346,41.2141,41.261,34000.0
2006-03-15 12:30:00,61.62,61.68,61.51,61.58,49900.0,41.261,41.3011,41.1873,41.2342,49900.0
2006-03-15 13:00:00,61.58,61.78,61.54,61.65,48700.0,41.2342,41.3681,41.2074,41.2811,48700.0
2006-03-15 13:30:00,61.65,61.72,61.53,61.68,30800.0,41.2811,41.3279,41.2007,41.3011,30800.0
2006-03-15 14:00:00,61.69,61.88,61.56,61.82,85400.0,41.3078,41.4351,41.2208,41.3949,85400.0
2006-03-15 14:30:00,61.83,61.92,61.76,61.86,68700.0,41.4016,41.4618,41.3547,41.4217,68700.0
2006-03-15 15:00:00,61.87,61.97,61.83,61.9,57500.0,41.4284,41.4953,41.4016,41.4485,57500.0
2006-03-15 15:30:00,61.91,61.97,61.86,61.92,85500.0,41.4552,41.4953,41.4217,41.4618,85500.0
2006-03-16 09:30:00,62.14,62.41,62.1,62.33,114600.0,41.6092,41.79,41.5824,41.7364,114600.0
2006-03-16 10:00:00,62.33,62.6,62.32,62.36,95700.0,41.7364,41.9172,41.7297,41.7565,95700.0
2006-03-16 10:30:00,62.35,62.54,62.25,62.42,45700.0,41.7498,41.877,41.6828,41.7967,45700.0
2006-03-16 11:00:00,62.42,62.6,62.4,62.56,65700.0,41.7967,41.9172,41.7833,41.8904,65700.0
2006-03-16 11:30:00,62.58,62.63,62.51,62.59,55400.0,41.9038,41.9373,41.8569,41.9105,55400.0
2006-03-16 12:00:00,62.59,62.73,62.53,62.73,54500.0,41.9105,42.0042,41.8703,42.0042,54500.0
2006-03-16 12:30:00,62.73,62.75,62.62,62.63,43300.0,42.0042,42.0176,41.9306,41.9373,43300.0
2006-03-16 13:00:00,62.62,62.62,62.24,62.4,53100.0,41.9306,41.9306,41.6761,41.7833,53100.0
2006-03-16 13:30:00,62.38,62.46,62.18,62.18,59800.0,41.7699,41.8234,41.6359,41.6359,59800.0
2006-03-16 14:00:00,62.18,62.46,62.16,62.46,51400.0,41.6359,41.8234,41.6226,41.8234,51400.0
2006-03-16 14:30:00,62.46,62.52,62.42,62.49,76600.0,41.8234,41.8636,41.7967,41.8435,76600.0
2006-03-16 15:00:00,62.49,62.5,62.35,62.37,78000.0,41.8435,41.8502,41.7498,41.7632,78000.0
2006-03-16 15:30:00,62.38,62.47,62.34,62.47,133700.0,41.7699,41.8301,41.7431,41.8301,133700.0
2006-03-17 09:30:00,62.87,63.47,62.8,63.45,573600.0,42.098,42.4997,42.0511,42.4863,573600.0
2006-03-17 10:00:00,63.44,63.68,63.26,63.68,185900.0,42.4796,42.6404,42.3591,42.6404,185900.0
2006-03-17 10:30:00,63.68,63.73,63.37,63.44,108800.0,42.6404,42.6738,42.4328,42.4796,108800.0
2006-03-17 11:00:00,63.43,63.62,63.41,63.42,96800.0,42.4729,42.6002,42.4596,42.4663,96800.0
2006-03-17 11:30:00,63.43,63.48,63.27,63.32,97200.0,42.4729,42.5064,42.3658,42.3993,97200.0
2006-03-17 12:00:00,63.33,63.47,63.25,63.46,78300.0,42.406,42.4997,42.3524,42.493,78300.0
2006-03-17 12:30:00,63.47,63.51,63.35,63.38,68100.0,42.4997,42.5265,42.4194,42.4395,68100.0
2006-03-17 13:00:00,63.39,63.4,63.11,63.13,63000.0,42.4462,42.4529,42.2587,42.2721,63000.0
2006-03-17 13:30:00,63.14,63.17,62.98,63.01,64500.0,42.2788,42.2989,42.1716,42.1917,64500.0
2006-03-17 14:00:00,63.01,63.07,62.99,63.07,62000.0,42.1917,42.2319,42.1783,42.2319,62000.0
2006-03-17 14:30:00,63.07,63.17,62.95,62.97,87600.0,42.2319,42.2989,42.1515,42.1649,87600.0
2006-03-17 15:00:00,62.97,63.05,62.96,63.02,84500.0,42.1649,42.2185,42.1582,42.1984,84500.0
2006-03-17 15:30:00,63.03,63.06,62.75,62.8,230600.0,42.2051,42.2252,42.0176,42.0511,230600.0
2006-03-20 09:30:00,62.74,63.07,62.73,62.85,75100.0,42.0109,42.2319,42.0042,42.0846,75100.0
2006-03-20 10:00:00,62.81,63.13,62.75,63.0,65300.0,42.0578,42.2721,42.0176,42.185,65300.0
2006-03-20 10:30:00,62.95,62.95,62.63,62.88,54600.0,42.1515,42.1515,41.9373,42.1047,54600.0
2006-03-20 11:00:00,62.88,62.97,62.76,62.86,74500.0,42.1047,42.1649,42.0243,42.0913,74500.0
2006-03-20 11:30:00,62.86,62.87,62.72,62.8,54900.0,42.0913,42.098,41.9975,42.0511,54900.0
2006-03-20 12:00:00,62.81,62.81,62.55,62.58,41900.0,42.0578,42.0578,41.8837,41.9038,41900.0
2006-03-20 12:30:00,62.59,62.78,62.59,62.71,22000.0,41.9105,42.0377,41.9105,41.9908,22000.0
2006-03-20 13:00:00,62.72,62.77,62.64,62.74,31700.0,41.9975,42.031,41.944,42.0109,31700.0
2006-03-20 13:30:00,62.74,62.81,62.7,62.74,54100.0,42.0109,42.0578,41.9841,42.0109,54100.0
2006-03-20 14:00:00,62.73,62.83,62.73,62.74,42000.0,42.0042,42.0712,42.0042,42.0109,42000.0
2006-03-20 14:30:00,62.74,62.83,62.71,62.79,40600.0,42.0109,42.0712,41.9908,42.0444,40600.0
2006-03-20 15:00:00,62.8,62.91,62.71,62.76,86700.0,42.0511,42.1248,41.9908,42.0243,86700.0
2006-03-20 15:30:00,62.76,63.0,62.75,62.93,105800.0,42.0243,42.185,42.0176,42.1381,105800.0
2006-03-21 09:30:00,62.85,62.99,62.43,62.58,81000.0,42.0846,42.1783,41.8033,41.9038,81000.0
2006-03-21 10:00:00,62.57,62.69,62.5,62.64,89600.0,41.8971,41.9774,41.8502,41.944,89600.0
2006-03-21 10:30:00,62.65,62.73,62.51,62.53,42300.0,41.9507,42.0042,41.8569,41.8703,42300.0
2006-03-21 11:00:00,62.53,62.67,62.44,62.61,49500.0,41.8703,41.9641,41.81,41.9239,49500.0
2006-03-21 11:30:00,62.6,62.92,62.6,62.85,51500.0,41.9172,42.1315,41.9172,42.0846,51500.0
2006-03-21 12:00:00,62.84,62.85,62.72,62.82,26600.0,42.0779,42.0846,41.9975,42.0645,26600.0
2006-03-21 12:30:00,62.82,63.07,62.76,62.89,43900.0,42.0645,42.2319,42.0243,42.1114,43900.0
2006-03-21 13:00:00,62.9,62.96,62.75,62.77,35800.0,42.1181,42.1582,42.0176,42.031,35800.0
2006-03-21 13:30:00,62.75,62.79,62.43,62.55,88800.0,42.0176,42.0444,41.8033,41.8837,88800.0
2006-03-21 14:00:00,62.55,62.6,62.23,62.3,113800.0,41.8837,41.9172,41.6694,41.7163,113800.0
2006-03-21 14:30:00,62.31,62.31,62.0,62.03,172900.0,41.723,41.723,41.5154,41.5355,172900.0
2006-03-21 15:00:00,62.03,62.25,62.0,62.07,126300.0,41.5355,41.6828,41.5154,41.5623,126300.0
2006-03-21 15:30:00,62.05,62.15,61.82,61.84,180800.0,41.5489,41.6159,41.3949,41.4083,180800.0
2006-03-22 09:30:00,61.65,61.8,61.56,61.8,64100.0,41.2811,41.3815,41.2208,41.3815,64100.0
2006-03-22 10:00:00,61.8,61.92,61.67,61.87,80000.0,41.3815,41.4618,41.2944,41.4284,80000.0
2006-03-22 10:30:00,61.89,62.0,61.6,61.64,117600.0,41.4418,41.5154,41.2476,41.2744,117600.0
2006-03-22 11:00:00,61.64,61.85,61.64,61.81,57200.0,41.2744,41.415,41.2744,41.3882,57200.0
2006-03-22 11:30:00,61.81,61.87,61.69,61.73,54400.0,41.3882,41.4284,41.3078,41.3346,54400.0
2006-03-22 12:00:00,61.78,61.8,61.68,61.7,46400.0,41.3681,41.3815,41.3011,41.3145,46400.0
2006-03-22 12:30:00,61.7,61.77,61.67,61.77,74500.0,41.3145,41.3614,41.2944,41.3614,74500.0
2006-03-22 13:00:00,61.77,61.79,61.7,61.73,48100.0,41.3614,41.3748,41.3145,41.3346,48100.0
2006-03-22 13:30:00,61.75,61.86,61.73,61.78,50800.0,41.348,41.4217,41.3346,41.3681,50800.0
2006-03-22 14:00:00,61.79,62.06,61.79,61.98,182300.0,41.3748,41.5556,41.3748,41.502,182300.0
2006-03-22 14:30:00,61.98,62.01,61.84,61.99,79200.0,41.502,41.5221,41.4083,41.5087,79200.0
2006-03-22 15:00:00,61.98,62.05,61.88,62.05,67600.0,41.502,41.5489,41.4351,41.5489,67600.0
2006-03-22 15:30:00,62.06,62.2,62.01,62.09,76000.0,41.5556,41.6493,41.5221,41.5757,76000.0
2006-03-23 09:30:00,61.95,62.08,61.7,61.96,83200.0,41.4819,41.569,41.3145,41.4886,83200.0
2006-03-23 10:00:00,61.97,62.1,61.77,61.85,74300.0,41.4953,41.5824,41.3614,41.415,74300.0
2006-03-23 10:30:00,61.85,61.86,61.56,61.58,56200.0,41.415,41.4217,41.2208,41.2342,56200.0
2006-03-23 11:00:00,61.58,61.81,61.44,61.77,63300.0,41.2342,41.3882,41.1404,41.3614,63300.0
2006-03-23 11:30:00,61.77,61.77,61.59,61.66,31500.0,41.3614,41.3614,41.2409,41.2878,31500.0
2006-03-23 12:00:00,61.67,61.69,61.55,61.58,42600.0,41.2944,41.3078,41.2141,41.2342,42600.0
2006-03-23 12:30:00,61.6,61.67,61.54,61.54,48600.0,41.2476,41.2944,41.2074,41.2074,48600.0
2006-03-23 13:00:00,61.56,61.56,61.42,61.48,60000.0,41.2208,41.2208,41.127,41.1672,60000.0
2006-03-23 13:30:00,61.47,61.56,61.43,61.51,61300.0,41.1605,41.2208,41.1337,41.1873,61300.0
2006-03-23 14:00:00,61.52,61.56,61.23,61.35,62500.0,41.194,41.2208,40.9998,41.0802,62500.0
2006-03-23 14:30:00,61.34,61.34,61.09,61.24,83600.0,41.0735,41.0735,40.9061,41.0065,83600.0
2006-03-23 15:00:00,61.23,61.28,61.14,61.25,89200.0,40.9998,41.0333,40.9396,41.0132,89200.0
2006-03-23 15:30:00,61.25,61.34,61.17,61.3,144200.0,41.0132,41.0735,40.9596,41.0467,144200.0
2006-03-24 09:30:00,61.13,61.15,60.86,61.02,53300.0,40.9329,40.9463,40.7521,40.8592,53300.0
2006-03-24 10:00:00,61.04,61.49,61.02,61.41,58400.0,40.8726,41.1739,40.8592,41.1204,58400.0
2006-03-24 10:30:00,61.44,61.54,61.36,61.5,34100.0,41.1404,41.2074,41.0869,41.1806,34100.0
2006-03-24 11:00:00,61.49,61.59,61.46,61.54,51100.0,41.1739,41.2409,41.1538,41.2074,51100.0
2006-03-24 11:30:00,61.55,61.69,61.51,61.67,53900.0,41.2141,41.3078,41.1873,41.2944,53900.0
2006-03-24 12:00:00,61.69,61.81,61.67,61.73,37200.0,41.3078,41.3882,41.2944,41.3346,37200.0
2006-03-24 12:30:00,61.73,61.75,61.55,61.57,48300.0,41.3346,41.348,41.2141,41.2275,48300.0
2006-03-24 13:00:00,61.56,61.56,61.31,61.34,46300.0,41.2208,41.2208,41.0534,41.0735,46300.0
2006-03-24 13:30:00,61.34,61.64,61.3,61.57,49500.0,41.0735,41.2744,41.0467,41.2275,49500.0
2006-03-24 14:00:00,61.58,61.58,61.38,61.41,32800.0,41.2342,41.2342,41.1003,41.1204,32800.0
2006-03-24 14:30:00,61.41,61.6,61.37,61.49,38800.0,41.1204,41.2476,41.0936,41.1739,38800.0
2006-03-24 15:00:00,61.51,61.56,61.35,61.44,42400.0,41.1873,41.2208,41.0802,41.1404,42400.0
2006-03-24 15:30:00,61.44,61.54,61.35,61.35,103600.0,41.1404,41.2074,41.0802,41.0802,103600.0
2006-03-27 09:30:00,61.14,61.23,60.83,61.05,109200.0,40.9396,40.9998,40.732,40.8793,109200.0
2006-03-27 10:00:00,61.06,61.06,60.72,60.78,81000.0,40.886,40.886,40.6583,40.6985,81000.0
2006-03-27 10:30:00,60.79,60.88,60.64,60.65,76800.0,40.7052,40.7655,40.6048,40.6115,76800.0
2006-03-27 11:00:00,60.65,60.71,60.49,60.66,111300.0,40.6115,40.6516,40.5043,40.6181,111300.0
2006-03-27 11:30:00,60.67,60.72,60.55,60.63,77900.0,40.6248,40.6583,40.5445,40.5981,77900.0
2006-03-27 12:00:00,60.64,60.69,60.55,60.67,53900.0,40.6048,40.6382,40.5445,40.6248,53900.0
2006-03-27 12:30:00,60.67,60.84,60.66,60.82,52500.0,40.6248,40.7387,40.6181,40.7253,52500.0
2006-03-27 13:00:00,60.82,60.87,60.69,60.7,53000.0,40.7253,40.7588,40.6382,40.6449,53000.0
2006-03-27 13:30:00,60.7,60.83,60.65,60.75,118100.0,40.6449,40.732,40.6115,40.6784,118100.0
2006-03-27 14:00:00,60.75,60.75,60.65,60.71,94800.0,40.6784,40.6784,40.6115,40.6516,94800.0
2006-03-27 14:30:00,60.7,60.84,60.7,60.77,85900.0,40.6449,40.7387,40.6449,40.6918,85900.0
2006-03-27 15:00:00,60.77,60.77,60.67,60.68,90200.0,40.6918,40.6918,40.6248,40.6315,90200.0
2006-03-27 15:30:00,60.68,60.79,60.67,60.71,99100.0,40.6315,40.7052,40.6248,40.6516,99100.0
2006-03-28 09:30:00,60.5,60.92,60.13,60.8,112300.0,40.511,40.7922,40.2633,40.7119,112300.0
2006-03-28 10:00:00,60.85,60.96,60.71,60.94,79500.0,40.7454,40.819,40.6516,40.8056,79500.0
2006-03-28 10:30:00,60.93,61.01,60.82,60.93,104700.0,40.7989,40.8525,40.7253,40.7989,104700.0
2006-03-28 11:00:00,60.93,60.97,60.85,60.92,49300.0,40.7989,40.8257,40.7454,40.7922,49300.0
2006-03-28 11:30:00,60.92,60.92,60.83,60.85,26300.0,40.7922,40.7922,40.732,40.7454,26300.0
2006-03-28 12:00:00,60.85,61.05,60.83,61.03,47700.0,40.7454,40.8793,40.732,40.8659,47700.0
2006-03-28 12:30:00,61.04,61.11,60.92,60.95,60100.0,40.8726,40.9195,40.7922,40.8123,60100.0
2006-03-28 13:00:00,60.93,60.99,60.87,60.96,23400.0,40.7989,40.8391,40.7588,40.819,23400.0
2006-03-28 13:30:00,60.97,61.08,60.95,61.02,53100.0,40.8257,40.8994,40.8123,40.8592,53100.0
2006-03-28 14:00:00,61.02,61.08,60.31,60.44,111800.0,40.8592,40.8994,40.3838,40.4708,111800.0
2006-03-28 14:30:00,60.45,60.5,60.16,60.33,113300.0,40.4775,40.511,40.2833,40.3972,113300.0
2006-03-28 15:00:00,60.33,60.34,59.96,60.1,143000.0,40.3972,40.4039,40.1494,40.2432,143000.0
2006-03-28 15:30:00,60.1,60.15,59.95,60.02,221500.0,40.2432,40.2767,40.1427,40.1896,221500.0
2006-03-29 09:30:00,59.95,60.25,59.72,59.81,105700.0,40.1427,40.3436,39.9887,40.049,105700.0
2006-03-29 10:00:00,59.81,59.95,59.7,59.9,91200.0,40.049,40.1427,39.9753,40.1092,91200.0
2006-03-29 10:30:00,59.9,59.9,59.7,59.81,49300.0,40.1092,40.1092,39.9753,40.049,49300.0
2006-03-29 11:00:00,59.83,60.06,59.81,59.89,74200.0,40.0624,40.2164,40.049,40.1026,74200.0
2006-03-29 11:30:00,59.89,60.11,59.89,60.02,101400.0,40.1026,40.2499,40.1026,40.1896,101400.0
2006-03-29 12:00:00,60.03,60.14,59.99,60.08,73100.0,40.1963,40.27,40.1695,40.2298,73100.0
2006-03-29 12:30:00,60.08,60.15,60.06,60.1,51700.0,40.2298,40.2767,40.2164,40.2432,51700.0
2006-03-29 13:00:00,60.11,60.23,60.0,60.15,58200.0,40.2499,40.3302,40.1762,40.2767,58200.0
2006-03-29 13:30:00,60.16,60.18,60.01,60.09,38300.0,40.2833,40.2967,40.1829,40.2365,38300.0
2006-03-29 14:00:00,60.08,60.23,60.06,60.11,82300.0,40.2298,40.3302,40.2164,40.2499,82300.0
2006-03-29 14:30:00,60.12,60.13,60.0,60.1,95700.0,40.2566,40.2633,40.1762,40.2432,95700.0
2006-03-29 15:00:00,60.1,60.17,60.03,60.17,105800.0,40.2432,40.29,40.1963,40.29,105800.0
2006-03-29 15:30:00,60.16,60.2,60.03,60.07,150900.0,40.2833,40.3101,40.1963,40.2231,150900.0
2006-03-30 09:30:00,59.79,60.53,59.75,60.42,149300.0,40.1631,40.6602,40.1363,40.5863,149300.0
2006-03-30 10:00:00,60.45,60.53,60.35,60.37,63100.0,40.6065,40.6602,40.5393,40.5527,63100.0
2006-03-30 10:30:00,60.39,60.39,59.94,60.02,70200.0,40.5662,40.5662,40.2639,40.3176,70200.0
2006-03-30 11:00:00,60.02,60.06,59.7,60.05,76100.0,40.3176,40.3445,40.1027,40.3378,76100.0
2006-03-30 11:30:00,60.04,60.31,60.03,60.16,54100.0,40.3311,40.5124,40.3244,40.4117,54100.0
2006-03-30 12:00:00,60.16,60.21,60.1,60.15,48600.0,40.4117,40.4453,40.3714,40.405,48600.0
2006-03-30 12:30:00,60.15,60.15,59.77,59.99,65200.0,40.405,40.405,40.1497,40.2975,65200.0
2006-03-30 13:00:00,59.99,59.99,59.74,59.74,58200.0,40.2975,40.2975,40.1296,40.1296,58200.0
2006-03-30 13:30:00,59.74,59.82,59.57,59.71,75800.0,40.1296,40.1833,40.0154,40.1094,75800.0
2006-03-30 14:00:00,59.7,59.84,59.66,59.78,66400.0,40.1027,40.1967,40.0758,40.1564,66400.0
2006-03-30 14:30:00,59.77,59.78,59.63,59.72,57500.0,40.1497,40.1564,40.0557,40.1161,57500.0
2006-03-30 15:00:00,59.73,59.89,59.72,59.83,75400.0,40.1228,40.2303,40.1161,40.19,75400.0
2006-03-30 15:30:00,59.82,59.82,59.63,59.66,115800.0,40.1833,40.1833,40.0557,40.0758,115800.0
2006-03-31 09:30:00,59.8,60.27,59.8,60.18,91100.0,40.1699,40.4856,40.1699,40.4251,91100.0
2006-03-31 10:00:00,60.27,60.38,60.1,60.14,71000.0,40.4856,40.5595,40.3714,40.3982,71000.0
2006-03-31 10:30:00,60.12,60.44,60.11,60.26,58900.0,40.3848,40.5998,40.3781,40.4789,58900.0
2006-03-31 11:00:00,60.25,60.39,60.13,60.3,53200.0,40.4721,40.5662,40.3915,40.5057,53200.0
2006-03-31 11:30:00,60.3,60.55,60.24,60.5,60100.0,40.5057,40.6737,40.4654,40.6401,60100.0
2006-03-31 12:00:00,60.51,60.57,60.4,60.47,57800.0,40.6468,40.6871,40.5729,40.6199,57800.0
2006-03-31 12:30:00,60.49,60.64,60.38,60.38,60100.0,40.6334,40.7341,40.5595,40.5595,60100.0
2006-03-31 13:00:00,60.38,60.47,60.3,60.3,57900.0,40.5595,40.6199,40.5057,40.5057,57900.0
2006-03-31 13:30:00,60.28,60.28,60.15,60.27,65400.0,40.4923,40.4923,40.405,40.4856,65400.0
2006-03-31 14:00:00,60.26,60.42,60.26,60.39,57600.0,40.4789,40.5863,40.4789,40.5662,57600.0
2006-03-31 14:30:00,60.39,60.6,60.39,60.57,100400.0,40.5662,40.7072,40.5662,40.6871,100400.0
2006-03-31 15:00:00,60.57,60.61,60.46,60.58,94800.0,40.6871,40.714,40.6132,40.6938,94800.0
2006-03-31 15:30:00,60.58,60.61,60.29,60.31,253800.0,40.6938,40.714,40.499,40.5124,253800.0
2006-04-03 09:30:00,60.68,60.81,60.4,60.63,81200.0,40.761,40.8483,40.5729,40.7274,81200.0
2006-04-03 10:00:00,60.62,60.76,60.38,60.66,95900.0,40.7207,40.8147,40.5595,40.7475,95900.0
2006-04-03 10:30:00,60.63,61.0,60.63,61.0,66400.0,40.7274,40.9759,40.7274,40.9759,66400.0
2006-04-03 11:00:00,61.0,61.26,60.99,61.21,74400.0,40.9759,41.1506,40.9692,41.117,74400.0
2006-04-03 11:30:00,61.22,61.45,61.16,61.35,99500.0,41.1237,41.2782,41.0834,41.211,99500.0
2006-04-03 12:00:00,61.36,61.45,61.32,61.32,53500.0,41.2178,41.2782,41.1909,41.1909,53500.0
2006-04-03 12:30:00,61.32,61.33,61.23,61.32,42100.0,41.1909,41.1976,41.1304,41.1909,42100.0
2006-04-03 13:00:00,61.31,61.45,61.27,61.35,55800.0,41.1842,41.2782,41.1573,41.211,55800.0
2006-04-03 13:30:00,61.34,61.36,61.2,61.33,58700.0,41.2043,41.2178,41.1103,41.1976,58700.0
2006-04-03 14:00:00,61.34,61.38,61.19,61.19,84200.0,41.2043,41.2312,41.1036,41.1036,84200.0
2006-04-03 14:30:00,61.19,61.26,61.03,61.1,106600.0,41.1036,41.1506,40.9961,41.0431,106600.0
2006-04-03 15:00:00,61.09,61.15,61.05,61.11,66400.0,41.0364,41.0767,41.0095,41.0498,66400.0
2006-04-03 15:30:00,61.08,61.1,60.56,60.61,201500.0,41.0297,41.0431,40.6804,40.714,201500.0
2006-04-04 09:30:00,60.18,60.39,59.93,60.07,112100.0,40.4251,40.5662,40.2572,40.3512,112100.0
2006-04-04 10:00:00,60.05,60.38,60.05,60.32,72100.0,40.3378,40.5595,40.3378,40.5192,72100.0
2006-04-04 10:30:00,60.31,60.36,60.17,60.25,45000.0,40.5124,40.546,40.4184,40.4721,45000.0
2006-04-04 11:00:00,60.26,60.31,60.05,60.29,40700.0,40.4789,40.5124,40.3378,40.499,40700.0
2006-04-04 11:30:00,60.27,60.72,60.22,60.69,73100.0,40.4856,40.7879,40.452,40.7677,73100.0
2006-04-04 12:00:00,60.69,60.96,60.68,60.88,56600.0,40.7677,40.9491,40.761,40.8953,56600.0
2006-04-04 12:30:00,60.9,60.93,60.77,60.89,37400.0,40.9088,40.9289,40.8214,40.902,37400.0
2006-04-04 13:00:00,60.89,60.89,60.69,60.76,31000.0,40.902,40.902,40.7677,40.8147,31000.0
2006-04-04 13:30:00,60.77,60.88,60.76,60.8,64700.0,40.8214,40.8953,40.8147,40.8416,64700.0
2006-04-04 14:00:00,60.82,61.03,60.74,60.96,64300.0,40.855,40.9961,40.8013,40.9491,64300.0
2006-04-04 14:30:00,60.96,61.1,60.82,61.0,54100.0,40.9491,41.0431,40.855,40.9759,54100.0
2006-04-04 15:00:00,61.0,61.25,60.97,61.23,92200.0,40.9759,41.1439,40.9558,41.1304,92200.0
2006-04-04 15:30:00,61.23,61.35,61.09,61.27,151100.0,41.1304,41.211,41.0364,41.1573,151100.0
2006-04-05 09:30:00,61.15,61.4,61.1,61.1,94800.0,41.0767,41.2446,41.0431,41.0431,94800.0
2006-04-05 10:00:00,61.1,61.25,61.01,61.01,62300.0,41.0431,41.1439,40.9827,40.9827,62300.0
2006-04-05 10:30:00,61.0,61.23,60.87,60.88,84700.0,40.9759,41.1304,40.8886,40.8953,84700.0
2006-04-05 11:00:00,60.9,61.11,60.89,60.92,49400.0,40.9088,41.0498,40.902,40.9222,49400.0
2006-04-05 11:30:00,60.91,61.04,60.78,61.01,56800.0,40.9155,41.0028,40.8282,40.9827,56800.0
2006-04-05 12:00:00,60.99,61.07,60.86,60.94,44100.0,40.9692,41.023,40.8819,40.9356,44100.0
2006-04-05 12:30:00,60.96,61.25,60.92,61.18,47000.0,40.9491,41.1439,40.9222,41.0969,47000.0
2006-04-05 13:00:00,61.16,61.32,61.0,61.09,62400.0,41.0834,41.1909,40.9759,41.0364,62400.0
2006-04-05 13:30:00,61.09,61.12,60.95,61.03,33300.0,41.0364,41.0565,40.9424,40.9961,33300.0
2006-04-05 14:00:00,61.03,61.22,61.0,61.12,62800.0,40.9961,41.1237,40.9759,41.0565,62800.0
2006-04-05 14:30:00,61.1,61.12,60.99,61.02,78200.0,41.0431,41.0565,40.9692,40.9894,78200.0
2006-04-05 15:00:00,61.02,61.12,60.94,61.06,69800.0,40.9894,41.0565,40.9356,41.0162,69800.0
2006-04-05 15:30:00,61.03,61.15,60.95,61.0,109300.0,40.9961,41.0767,40.9424,40.9759,109300.0
2006-04-06 09:30:00,61.02,61.02,60.74,60.93,82400.0,40.9894,40.9894,40.8013,40.9289,82400.0
2006-04-06 10:00:00,60.92,61.02,60.83,60.89,36100.0,40.9222,40.9894,40.8617,40.902,36100.0
2006-04-06 10:30:00,60.86,60.91,60.74,60.8,36300.0,40.8819,40.9155,40.8013,40.8416,36300.0
2006-04-06 11:00:00,60.8,61.03,60.79,60.99,26900.0,40.8416,40.9961,40.8349,40.9692,26900.0
2006-04-06 11:30:00,61.0,61.16,60.92,60.94,59000.0,40.9759,41.0834,40.9222,40.9356,59000.0
2006-04-06 12:00:00,60.96,61.03,60.78,60.79,63500.0,40.9491,40.9961,40.8282,40.8349,63500.0
2006-04-06 12:30:00,60.8,60.98,60.8,60.97,43000.0,40.8416,40.9625,40.8416,40.9558,43000.0
2006-04-06 13:00:00,60.97,61.14,60.89,61.09,28700.0,40.9558,41.07,40.902,41.0364,28700.0
2006-04-06 13:30:00,61.11,61.35,61.1,61.35,42100.0,41.0498,41.211,41.0431,41.211,42100.0
2006-04-06 14:00:00,61.35,61.37,61.2,61.28,40000.0,41.211,41.2245,41.1103,41.164,40000.0
2006-04-06 14:30:00,61.31,61.33,61.17,61.23,42200.0,41.1842,41.1976,41.0901,41.1304,42200.0
2006-04-06 15:00:00,61.28,61.28,61.01,61.04,50600.0,41.164,41.164,40.9827,41.0028,50600.0
2006-04-06 15:30:00,61.03,61.18,60.93,61.12,60400.0,40.9961,41.0969,40.9289,41.0565,60400.0
2006-04-07 09:30:00,61.03,61.36,60.91,60.92,89700.0,40.9961,41.2178,40.9155,40.9222,89700.0
2006-04-07 10:00:00,60.92,61.04,60.8,60.81,72000.0,40.9222,41.0028,40.8416,40.8483,72000.0
2006-04-07 10:30:00,60.81,60.9,60.55,60.8,68800.0,40.8483,40.9088,40.6737,40.8416,68800.0
2006-04-07 11:00:00,60.79,60.92,60.65,60.68,35400.0,40.8349,40.9222,40.7408,40.761,35400.0
2006-04-07 11:30:00,60.67,60.71,60.3,60.37,57600.0,40.7543,40.7811,40.5057,40.5527,57600.0
2006-04-07 12:00:00,60.37,60.42,60.16,60.42,198000.0,40.5527,40.5863,40.4117,40.5863,198000.0
2006-04-07 12:30:00,60.43,60.48,60.29,60.38,55200.0,40.593,40.6266,40.499,40.5595,55200.0
2006-04-07 13:00:00,60.38,60.57,60.33,60.46,60900.0,40.5595,40.6871,40.5259,40.6132,60900.0
2006-04-07 13:30:00,60.45,60.56,60.32,60.51,68500.0,40.6065,40.6804,40.5192,40.6468,68500.0
2006-04-07 14:00:00,60.52,60.67,60.41,60.48,37000.0,40.6535,40.7543,40.5796,40.6266,37000.0
2006-04-07 14:30:00,60.47,60.87,60.47,60.58,87600.0,40.6199,40.8886,40.6199,40.6938,87600.0
2006-04-07 15:00:00,60.62,60.62,60.32,60.33,53400.0,40.7207,40.7207,40.5192,40.5259,53400.0
2006-04-07 15:30:00,60.33,60.48,60.22,60.27,163500.0,40.5259,40.6266,40.452,40.4856,163500.0
2006-04-10 09:30:00,60.65,60.65,60.27,60.31,58900.0,40.7408,40.7408,40.4856,40.5124,58900.0
2006-04-10 10:00:00,60.33,60.79,60.33,60.37,82600.0,40.5259,40.8349,40.5259,40.5527,82600.0
2006-04-10 10:30:00,60.41,60.56,60.35,60.47,110200.0,40.5796,40.6804,40.5393,40.6199,110200.0
2006-04-10 11:00:00,60.47,60.77,60.46,60.73,72200.0,40.6199,40.8214,40.6132,40.7946,72200.0
2006-04-10 11:30:00,60.71,60.83,60.66,60.77,52600.0,40.7811,40.8617,40.7475,40.8214,52600.0
2006-04-10 12:00:00,60.77,60.86,60.74,60.86,54100.0,40.8214,40.8819,40.8013,40.8819,54100.0
2006-04-10 12:30:00,60.86,60.88,60.63,60.65,36400.0,40.8819,40.8953,40.7274,40.7408,36400.0
2006-04-10 13:00:00,60.65,60.67,60.55,60.61,50700.0,40.7408,40.7543,40.6737,40.714,50700.0
2006-04-10 13:30:00,60.61,60.62,60.39,60.43,84600.0,40.714,40.7207,40.5662,40.593,84600.0
2006-04-10 14:00:00,60.41,60.48,60.29,60.33,61300.0,40.5796,40.6266,40.499,40.5259,61300.0
2006-04-10 14:30:00,60.33,60.38,60.17,60.35,104800.0,40.5259,40.5595,40.4184,40.5393,104800.0
2006-04-10 15:00:00,60.35,60.38,60.21,60.26,80300.0,40.5393,40.5595,40.4453,40.4789,80300.0
2006-04-10 15:30:00,60.25,60.4,60.23,60.35,110200.0,40.4721,40.5729,40.4587,40.5393,110200.0
2006-04-11 09:30:00,60.45,60.51,60.2,60.21,74100.0,40.6065,40.6468,40.4385,40.4453,74100.0
2006-04-11 10:00:00,60.2,60.22,59.79,59.87,122200.0,40.4385,40.452,40.1631,40.2169,122200.0
2006-04-11 10:30:00,59.87,59.94,59.73,59.8,163000.0,40.2169,40.2639,40.1228,40.1699,163000.0
2006-04-11 11:00:00,59.77,59.81,59.61,59.79,92800.0,40.1497,40.1766,40.0422,40.1631,92800.0
2006-04-11 11:30:00,59.78,59.8,59.52,59.52,43600.0,40.1564,40.1699,39.9818,39.9818,43600.0
2006-04-11 12:00:00,59.53,59.56,59.38,59.39,52400.0,39.9885,40.0086,39.8877,39.8944,52400.0
2006-04-11 12:30:00,59.39,59.53,59.35,59.5,99800.0,39.8944,39.9885,39.8676,39.9683,99800.0
2006-04-11 13:00:00,59.49,59.65,59.45,59.47,118700.0,39.9616,40.0691,39.9347,39.9482,118700.0
2006-04-11 13:30:00,59.45,59.47,59.25,59.3,93800.0,39.9347,39.9482,39.8004,39.834,93800.0
2006-04-11 14:00:00,59.28,59.39,59.19,59.29,102100.0,39.8206,39.8944,39.7601,39.8273,102100.0
2006-04-11 14:30:00,59.28,59.43,59.17,59.29,79100.0,39.8206,39.9213,39.7467,39.8273,79100.0
2006-04-11 15:00:00,59.29,59.36,59.23,59.34,103900.0,39.8273,39.8743,39.787,39.8609,103900.0
2006-04-11 15:30:00,59.33,59.39,59.12,59.29,239800.0,39.8541,39.8944,39.7131,39.8273,239800.0
2006-04-12 09:30:00,59.3,59.57,59.29,59.3,103900.0,39.834,40.0154,39.8273,39.834,103900.0
2006-04-12 10:00:00,59.29,59.45,59.25,59.25,104200.0,39.8273,39.9347,39.8004,39.8004,104200.0
2006-04-12 10:30:00,59.26,59.26,59.06,59.2,90500.0,39.8071,39.8071,39.6728,39.7668,90500.0
2006-04-12 11:00:00,59.24,59.34,59.17,59.27,53800.0,39.7937,39.8609,39.7467,39.8138,53800.0
2006-04-12 11:30:00,59.26,59.32,59.12,59.13,70800.0,39.8071,39.8474,39.7131,39.7198,70800.0
2006-04-12 12:00:00,59.12,59.15,59.04,59.04,56000.0,39.7131,39.7332,39.6593,39.6593,56000.0
2006-04-12 12:30:00,59.03,59.17,59.03,59.11,53600.0,39.6526,39.7467,39.6526,39.7064,53600.0
2006-04-12 13:00:00,59.13,59.17,59.05,59.1,73300.0,39.7198,39.7467,39.6661,39.6996,73300.0
2006-04-12 13:30:00,59.1,59.13,58.96,59.05,80200.0,39.6996,39.7198,39.6056,39.6661,80200.0
2006-04-12 14:00:00,59.06,59.08,58.89,58.96,91100.0,39.6728,39.6862,39.5586,39.6056,91100.0
2006-04-12 14:30:00,58.97,58.99,58.89,58.92,91700.0,39.6123,39.6257,39.5586,39.5787,91700.0
2006-04-12 15:00:00,58.92,58.95,58.86,58.89,188200.0,39.5787,39.5989,39.5384,39.5586,188200.0
2006-04-12 15:30:00,58.89,59.04,58.89,59.01,204300.0,39.5586,39.6593,39.5586,39.6392,204300.0
2006-04-13 09:30:00,58.75,58.89,58.5,58.56,73200.0,39.4645,39.5586,39.2966,39.3369,73200.0
2006-04-13 10:00:00,58.55,58.78,58.54,58.77,142000.0,39.3302,39.4847,39.3235,39.478,142000.0
2006-04-13 10:30:00,58.78,59.2,58.78,59.14,63900.0,39.4847,39.7668,39.4847,39.7265,63900.0
2006-04-13 11:00:00,59.17,59.19,58.99,59.11,65600.0,39.7467,39.7601,39.6257,39.7064,65600.0
2006-04-13 11:30:00,59.13,59.16,59.02,59.14,55200.0,39.7198,39.7399,39.6459,39.7265,55200.0
2006-04-13 12:00:00,59.15,59.26,59.12,59.18,43400.0,39.7332,39.8071,39.7131,39.7534,43400.0
2006-04-13 12:30:00,59.18,59.24,59.0,59.05,58800.0,39.7534,39.7937,39.6325,39.6661,58800.0
2006-04-13 13:00:00,59.02,59.13,58.97,59.09,40100.0,39.6459,39.7198,39.6123,39.6929,40100.0
2006-04-13 13:30:00,59.09,59.25,59.09,59.2,36300.0,39.6929,39.8004,39.6929,39.7668,36300.0
2006-04-13 14:00:00,59.2,59.2,59.06,59.13,57200.0,39.7668,39.7668,39.6728,39.7198,57200.0
2006-04-13 14:30:00,59.15,59.17,59.06,59.17,48300.0,39.7332,39.7467,39.6728,39.7467,48300.0
2006-04-13 15:00:00,59.17,59.23,59.06,59.2,48700.0,39.7467,39.787,39.6728,39.7668,48700.0
2006-04-13 15:30:00,59.22,59.26,59.16,59.2,93100.0,39.7802,39.8071,39.7399,39.7668,93100.0
2006-04-17 09:30:00,59.02,59.38,58.98,59.12,124100.0,39.6459,39.8877,39.619,39.7131,124100.0
2006-04-17 10:00:00,59.09,59.33,59.09,59.17,60700.0,39.6929,39.8541,39.6929,39.7467,60700.0
2006-04-17 10:30:00,59.17,59.25,59.06,59.17,50600.0,39.7467,39.8004,39.6728,39.7467,50600.0
2006-04-17 11:00:00,59.17,59.31,59.13,59.3,32500.0,39.7467,39.8407,39.7198,39.834,32500.0
2006-04-17 11:30:00,59.32,59.35,59.2,59.31,45700.0,39.8474,39.8676,39.7668,39.8407,45700.0
2006-04-17 12:00:00,59.28,59.28,58.92,58.97,64300.0,39.8206,39.8206,39.5787,39.6123,64300.0
2006-04-17 12:30:00,58.97,59.06,58.9,58.96,59500.0,39.6123,39.6728,39.5653,39.6056,59500.0
2006-04-17 13:00:00,58.96,59.47,58.91,59.43,161300.0,39.6056,39.9482,39.572,39.9213,161300.0
2006-04-17 13:30:00,59.46,59.7,59.41,59.41,243200.0,39.9415,40.1027,39.9079,39.9079,243200.0
2006-04-17 14:00:00,59.41,59.42,59.18,59.42,121200.0,39.9079,39.9146,39.7534,39.9146,121200.0
2006-04-17 14:30:00,59.42,59.55,59.42,59.51,108200.0,39.9146,40.0019,39.9146,39.9751,108200.0
2006-04-17 15:00:00,59.51,59.81,59.5,59.75,166200.0,39.9751,40.1766,39.9683,40.1363,166200.0
2006-04-17 15:30:00,59.75,60.19,59.72,60.16,313500.0,40.1363,40.4318,40.1161,40.4117,313500.0
2006-04-18 09:30:00,62.4,63.39,62.38,63.13,547700.0,41.9164,42.5814,41.9029,42.4067,547700.0
2006-04-18 10:00:00,63.14,63.83,62.41,63.19,673200.0,42.4135,42.877,41.9231,42.447,673200.0
2006-04-18 10:30:00,63.18,64.49,63.17,64.36,380400.0,42.4403,43.3203,42.4336,43.233,380400.0
2006-04-18 11:00:00,64.36,64.36,63.64,63.83,187000.0,43.233,43.233,42.7493,42.877,187000.0
2006-04-18 11:30:00,63.83,64.74,63.83,64.73,167200.0,42.877,43.4882,42.877,43.4815,167200.0
2006-04-18 12:00:00,64.73,64.87,64.45,64.55,186600.0,43.4815,43.5756,43.2934,43.3606,186600.0
2006-04-18 12:30:00,64.57,64.62,64.26,64.39,117200.0,43.374,43.4076,43.1658,43.2531,117200.0
2006-04-18 13:00:00,64.39,64.54,64.17,64.26,109500.0,43.2531,43.3539,43.1053,43.1658,109500.0
2006-04-18 13:30:00,64.28,64.35,63.9,63.93,255700.0,43.1792,43.2263,42.924,42.9441,255700.0
2006-04-18 14:00:00,63.94,64.7,63.94,64.3,288900.0,42.9508,43.4614,42.9508,43.1927,288900.0
2006-04-18 14:30:00,64.29,64.34,64.13,64.25,198600.0,43.186,43.2195,43.0785,43.1591,198600.0
2006-04-18 15:00:00,64.28,64.6,64.2,64.44,276800.0,43.1792,43.3942,43.1255,43.2867,276800.0
2006-04-18 15:30:00,64.45,64.68,64.44,64.57,314200.0,43.2934,43.4479,43.2867,43.374,314200.0
2006-04-19 09:30:00,63.95,64.85,63.95,64.61,253800.0,42.9576,43.5621,42.9576,43.4009,253800.0
2006-04-19 10:00:00,64.55,65.0,64.46,64.99,183400.0,43.3606,43.6629,43.3001,43.6562,183400.0
2006-04-19 10:30:00,64.98,65.0,64.74,64.85,155200.0,43.6495,43.6629,43.4882,43.5621,155200.0
2006-04-19 11:00:00,64.85,65.13,64.77,64.92,189600.0,43.5621,43.7502,43.5084,43.6091,189600.0
2006-04-19 11:30:00,64.92,65.12,64.9,65.02,106200.0,43.6091,43.7435,43.5957,43.6763,106200.0
2006-04-19 12:00:00,65.02,65.1,64.85,65.07,76700.0,43.6763,43.7301,43.5621,43.7099,76700.0
2006-04-19 12:30:00,65.08,65.29,65.08,65.19,88200.0,43.7166,43.8577,43.7166,43.7905,88200.0
2006-04-19 13:00:00,65.19,65.3,65.05,65.15,105400.0,43.7905,43.8644,43.6965,43.7636,105400.0
2006-04-19 13:30:00,65.16,65.17,64.64,64.7,168200.0,43.7704,43.7771,43.4211,43.4614,168200.0
2006-04-19 14:00:00,64.7,64.8,64.69,64.7,142400.0,43.4614,43.5285,43.4546,43.4614,142400.0
2006-04-19 14:30:00,64.72,64.96,64.66,64.86,120800.0,43.4748,43.636,43.4345,43.5688,120800.0
2006-04-19 15:00:00,64.86,64.91,64.73,64.8,166300.0,43.5688,43.6024,43.4815,43.5285,166300.0
2006-04-19 15:30:00,64.82,64.84,64.65,64.75,204400.0,43.542,43.5554,43.4278,43.495,204400.0
2006-04-20 09:30:00,64.55,64.89,64.28,64.67,147200.0,43.3606,43.589,43.1792,43.4412,147200.0
2006-04-20 10:00:00,64.66,65.44,64.66,65.28,128600.0,43.4345,43.9585,43.4345,43.851,128600.0
2006-04-20 10:30:00,65.28,65.29,64.98,64.98,120700.0,43.851,43.8577,43.6495,43.6495,120700.0
2006-04-20 11:00:00,64.98,65.21,64.98,65.12,123900.0,43.6495,43.804,43.6495,43.7435,123900.0
2006-04-20 11:30:00,65.14,65.18,65.01,65.09,106200.0,43.7569,43.7838,43.6696,43.7233,106200.0
2006-04-20 12:00:00,65.1,65.2,65.0,65.1,79600.0,43.7301,43.7972,43.6629,43.7301,79600.0
2006-04-20 12:30:00,65.12,65.21,65.02,65.19,67900.0,43.7435,43.804,43.6763,43.7905,67900.0
2006-04-20 13:00:00,65.23,65.24,65.13,65.19,59600.0,43.8174,43.8241,43.7502,43.7905,59600.0
2006-04-20 13:30:00,65.17,65.22,65.07,65.15,60100.0,43.7771,43.8107,43.7099,43.7636,60100.0
2006-04-20 14:00:00,65.16,65.3,65.15,65.26,90800.0,43.7704,43.8644,43.7636,43.8375,90800.0
2006-04-20 14:30:00,65.21,65.3,64.91,64.91,57400.0,43.804,43.8644,43.6024,43.6024,57400.0
2006-04-20 15:00:00,64.91,65.01,64.8,64.82,97600.0,43.6024,43.6696,43.5285,43.542,97600.0
2006-04-20 15:30:00,64.82,64.84,64.62,64.68,135600.0,43.542,43.5554,43.4076,43.4479,135600.0
2006-04-21 09:30:00,64.85,64.85,64.37,64.49,194600.0,43.5621,43.5621,43.2397,43.3203,194600.0
2006-04-21 10:00:00,64.49,64.55,64.31,64.39,133400.0,43.3203,43.3606,43.1994,43.2531,133400.0
2006-04-21 10:30:00,64.4,64.42,64.2,64.31,144800.0,43.2598,43.2733,43.1255,43.1994,144800.0
2006-04-21 11:00:00,64.31,64.6,64.29,64.45,126700.0,43.1994,43.3942,43.186,43.2934,126700.0
2006-04-21 11:30:00,64.46,64.52,64.38,64.4,71900.0,43.3001,43.3405,43.2464,43.2598,71900.0
2006-04-21 12:00:00,64.41,64.41,64.19,64.39,74300.0,43.2666,43.2666,43.1188,43.2531,74300.0
2006-04-21 12:30:00,64.38,64.48,64.36,64.43,50100.0,43.2464,43.3136,43.233,43.28,50100.0
2006-04-21 13:00:00,64.42,64.45,64.28,64.31,26100.0,43.2733,43.2934,43.1792,43.1994,26100.0
2006-04-21 13:30:00,64.32,64.45,64.29,64.41,53400.0,43.2061,43.2934,43.186,43.2666,53400.0
2006-04-21 14:00:00,64.4,64.42,64.3,64.3,68800.0,43.2598,43.2733,43.1927,43.1927,68800.0
2006-04-21 14:30:00,64.3,64.31,64.15,64.21,221800.0,43.1927,43.1994,43.0919,43.1322,221800.0
2006-04-21 15:00:00,64.21,64.35,64.15,64.17,68600.0,43.1322,43.2263,43.0919,43.1053,68600.0
2006-04-21 15:30:00,64.17,64.48,64.17,64.44,95100.0,43.1053,43.3136,43.1053,43.2867,95100.0
2006-04-24 09:30:00,64.25,64.37,63.8,63.89,120000.0,43.1591,43.2397,42.8568,42.9173,120000.0
2006-04-24 10:00:00,63.89,64.07,63.85,63.87,111800.0,42.9173,43.0382,42.8904,42.9038,111800.0
2006-04-24 10:30:00,63.87,63.95,63.75,63.92,102100.0,42.9038,42.9576,42.8232,42.9374,102100.0
2006-04-24 11:00:00,63.92,63.96,63.59,63.65,76000.0,42.9374,42.9643,42.7157,42.756,76000.0
2006-04-24 11:30:00,63.66,63.79,63.55,63.78,90600.0,42.7628,42.8501,42.6889,42.8434,90600.0
2006-04-24 12:00:00,63.78,63.88,63.75,63.81,45800.0,42.8434,42.9105,42.8232,42.8635,45800.0
2006-04-24 12:30:00,63.78,63.94,63.75,63.9,47100.0,42.8434,42.9508,42.8232,42.924,47100.0
2006-04-24 13:00:00,63.88,63.96,63.71,63.87,71400.0,42.9105,42.9643,42.7963,42.9038,71400.0
2006-04-24 13:30:00,63.87,63.99,63.85,63.93,59400.0,42.9038,42.9844,42.8904,42.9441,59400.0
2006-04-24 14:00:00,63.95,64.15,63.95,64.03,84300.0,42.9576,43.0919,42.9576,43.0113,84300.0
2006-04-24 14:30:00,64.03,64.18,63.94,63.94,134400.0,43.0113,43.1121,42.9508,42.9508,134400.0
2006-04-24 15:00:00,63.94,63.95,63.8,63.85,210400.0,42.9508,42.9576,42.8568,42.8904,210400.0
2006-04-24 15:30:00,63.83,63.98,63.67,63.82,305400.0,42.877,42.9777,42.7695,42.8702,305400.0
2006-04-25 09:30:00,63.8,63.95,63.56,63.76,90900.0,42.8568,42.9576,42.6956,42.8299,90900.0
2006-04-25 10:00:00,63.78,63.8,63.43,63.58,87500.0,42.8434,42.8568,42.6083,42.709,87500.0
2006-04-25 10:30:00,63.58,63.75,63.55,63.57,112100.0,42.709,42.8232,42.6889,42.7023,112100.0
2006-04-25 11:00:00,63.56,63.7,63.55,63.66,65800.0,42.6956,42.7896,42.6889,42.7628,65800.0
2006-04-25 11:30:00,63.67,63.71,63.2,63.37,120600.0,42.7695,42.7963,42.4538,42.568,120600.0
2006-04-25 12:00:00,63.37,63.42,63.17,63.27,52200.0,42.568,42.6015,42.4336,42.5008,52200.0
2006-04-25 12:30:00,63.27,63.49,63.27,63.36,81300.0,42.5008,42.6486,42.5008,42.5612,81300.0
2006-04-25 13:00:00,63.35,63.41,63.1,63.18,87100.0,42.5545,42.5948,42.3866,42.4403,87100.0
2006-04-25 13:30:00,63.18,63.34,63.1,63.17,80500.0,42.4403,42.5478,42.3866,42.4336,80500.0
2006-04-25 14:00:00,63.17,63.4,63.15,63.33,75400.0,42.4336,42.5881,42.4202,42.5411,75400.0
2006-04-25 14:30:00,63.29,63.4,63.17,63.19,121700.0,42.5142,42.5881,42.4336,42.447,121700.0
2006-04-25 15:00:00,63.19,63.25,63.0,63.12,99800.0,42.447,42.4873,42.3194,42.4,99800.0
2006-04-25 15:30:00,63.11,63.35,63.09,63.32,132600.0,42.3933,42.5545,42.3799,42.5344,132600.0
2006-04-26 09:30:00,63.29,63.9,63.29,63.63,80900.0,42.5142,42.924,42.5142,42.7426,80900.0
2006-04-26 10:00:00,63.6,63.87,63.44,63.83,84000.0,42.7225,42.9038,42.615,42.877,84000.0
2006-04-26 10:30:00,63.83,64.09,63.78,63.83,183100.0,42.877,43.0516,42.8434,42.877,183100.0
2006-04-26 11:00:00,63.83,63.87,63.48,63.57,85200.0,42.877,42.9038,42.6418,42.7023,85200.0
2006-04-26 11:30:00,63.54,63.71,63.5,63.66,26000.0,42.6822,42.7963,42.6553,42.7628,26000.0
2006-04-26 12:00:00,63.63,63.69,63.58,63.63,39800.0,42.7426,42.7829,42.709,42.7426,39800.0
2006-04-26 12:30:00,63.64,63.75,63.62,63.67,173200.0,42.7493,42.8232,42.7359,42.7695,173200.0
2006-04-26 13:00:00,63.66,63.77,63.66,63.67,23300.0,42.7628,42.8366,42.7628,42.7695,23300.0
2006-04-26 13:30:00,63.66,63.83,63.65,63.82,65000.0,42.7628,42.877,42.756,42.8702,65000.0
2006-04-26 14:00:00,63.81,63.83,63.54,63.65,140800.0,42.8635,42.877,42.6822,42.756,140800.0
2006-04-26 14:30:00,63.66,63.7,63.49,63.57,38100.0,42.7628,42.7896,42.6486,42.7023,38100.0
2006-04-26 15:00:00,63.6,63.65,63.46,63.46,119500.0,42.7225,42.756,42.6284,42.6284,119500.0
2006-04-26 15:30:00,63.45,63.65,63.41,63.61,97800.0,42.6217,42.756,42.5948,42.7292,97800.0
2006-04-27 09:30:00,63.46,63.72,63.39,63.61,179000.0,42.6284,42.8031,42.5814,42.7292,179000.0
2006-04-27 10:00:00,63.6,64.13,63.6,64.01,274500.0,42.7225,43.0785,42.7225,42.9979,274500.0
2006-04-27 10:30:00,64.03,64.35,63.89,64.1,172200.0,43.0113,43.2263,42.9173,43.0583,172200.0
2006-04-27 11:00:00,64.09,64.31,63.91,64.19,171000.0,43.0516,43.1994,42.9307,43.1188,171000.0
2006-04-27 11:30:00,64.2,64.27,63.97,64.04,202500.0,43.1255,43.1725,42.971,43.018,202500.0
2006-04-27 12:00:00,64.07,64.6,64.01,64.4,279300.0,43.0382,43.3942,42.9979,43.2598,279300.0
2006-04-27 12:30:00,64.4,64.47,64.34,64.45,143700.0,43.2598,43.3069,43.2195,43.2934,143700.0
2006-04-27 13:00:00,64.45,64.47,64.33,64.45,238400.0,43.2934,43.3069,43.2128,43.2934,238400.0
2006-04-27 13:30:00,64.45,64.48,64.37,64.39,62800.0,43.2934,43.3136,43.2397,43.2531,62800.0
2006-04-27 14:00:00,64.37,64.47,64.32,64.43,156500.0,43.2397,43.3069,43.2061,43.28,156500.0
2006-04-27 14:30:00,64.44,64.6,64.32,64.51,143300.0,43.2867,43.3942,43.2061,43.3337,143300.0
2006-04-27 15:00:00,64.56,64.65,64.45,64.49,169400.0,43.3673,43.4278,43.2934,43.3203,169400.0
2006-04-27 15:30:00,64.46,64.53,64.42,64.5,113200.0,43.3001,43.3472,43.2733,43.327,113200.0
2006-04-28 09:30:00,64.73,64.84,64.5,64.72,304400.0,43.4815,43.5554,43.327,43.4748,304400.0
2006-04-28 10:00:00,64.7,65.16,64.6,65.16,142000.0,43.4614,43.7704,43.3942,43.7704,142000.0
2006-04-28 10:30:00,65.14,65.27,65.08,65.08,202100.0,43.7569,43.8443,43.7166,43.7166,202100.0
2006-04-28 11:00:00,65.08,65.14,64.92,64.92,87700.0,43.7166,43.7569,43.6091,43.6091,87700.0
2006-04-28 11:30:00,64.93,65.11,64.91,65.1,51200.0,43.6159,43.7368,43.6024,43.7301,51200.0
2006-04-28 12:00:00,65.1,65.13,64.97,65.01,66200.0,43.7301,43.7502,43.6427,43.6696,66200.0
2006-04-28 12:30:00,65.0,65.07,64.95,65.04,73300.0,43.6629,43.7099,43.6293,43.6898,73300.0
2006-04-28 13:00:00,65.06,65.16,65.04,65.09,99500.0,43.7032,43.7704,43.6898,43.7233,99500.0
2006-04-28 13:30:00,65.09,65.19,65.09,65.14,131300.0,43.7233,43.7905,43.7233,43.7569,131300.0
2006-04-28 14:00:00,65.17,65.23,65.12,65.21,110300.0,43.7771,43.8174,43.7435,43.804,110300.0
2006-04-28 14:30:00,65.21,65.4,65.19,65.3,141200.0,43.804,43.9316,43.7905,43.8644,141200.0
2006-04-28 15:00:00,65.3,65.45,65.22,65.42,146900.0,43.8644,43.9652,43.8107,43.945,146900.0
2006-04-28 15:30:00,65.43,65.53,65.22,65.3,335300.0,43.9517,44.0189,43.8107,43.8644,335300.0
2006-05-01 09:30:00,65.58,65.67,65.37,65.48,243300.0,44.0525,44.1129,43.9114,43.9853,243300.0
2006-05-01 10:00:00,65.47,65.57,65.22,65.25,142400.0,43.9786,44.0458,43.8107,43.8308,142400.0
2006-05-01 10:30:00,65.25,65.26,64.94,65.03,146900.0,43.8308,43.8375,43.6226,43.683,146900.0
2006-05-01 11:00:00,65.06,65.13,64.8,64.81,114100.0,43.7032,43.7502,43.5285,43.5353,114100.0
2006-05-01 11:30:00,64.84,65.0,64.72,64.8,84300.0,43.5554,43.6629,43.4748,43.5285,84300.0
2006-05-01 12:00:00,64.83,64.84,64.5,64.52,107600.0,43.5487,43.5554,43.327,43.3405,107600.0
2006-05-01 12:30:00,64.53,64.81,64.48,64.81,70400.0,43.3472,43.5353,43.3136,43.5353,70400.0
2006-05-01 13:00:00,64.81,64.9,64.73,64.75,100200.0,43.5353,43.5957,43.4815,43.495,100200.0
2006-05-01 13:30:00,64.73,64.78,64.47,64.54,84200.0,43.4815,43.5151,43.3069,43.3539,84200.0
2006-05-01 14:00:00,64.55,64.58,64.46,64.57,64300.0,43.3606,43.3808,43.3001,43.374,64300.0
2006-05-01 14:30:00,64.56,64.69,64.55,64.67,88500.0,43.3673,43.4546,43.3606,43.4412,88500.0
2006-05-01 15:00:00,64.68,64.68,64.05,64.1,185000.0,43.4479,43.4479,43.0247,43.0583,185000.0
2006-05-01 15:30:00,64.12,64.27,63.94,63.98,257200.0,43.0718,43.1725,42.9508,42.9777,257200.0
2006-05-02 09:30:00,64.15,64.55,64.0,64.44,172800.0,43.0919,43.3606,42.9911,43.2867,172800.0
2006-05-02 10:00:00,64.44,64.67,64.2,64.52,187900.0,43.2867,43.4412,43.1255,43.3405,187900.0
2006-05-02 10:30:00,64.51,64.65,64.47,64.54,111500.0,43.3337,43.4278,43.3069,43.3539,111500.0
2006-05-02 11:00:00,64.53,64.64,64.4,64.44,89900.0,43.3472,43.4211,43.2598,43.2867,89900.0
2006-05-02 11:30:00,64.43,64.52,64.36,64.39,64500.0,43.28,43.3405,43.233,43.2531,64500.0
2006-05-02 12:00:00,64.38,64.41,64.33,64.37,62300.0,43.2464,43.2666,43.2128,43.2397,62300.0
2006-05-02 12:30:00,64.35,64.49,64.33,64.38,72700.0,43.2263,43.3203,43.2128,43.2464,72700.0
2006-05-02 13:00:00,64.37,64.43,64.28,64.41,54300.0,43.2397,43.28,43.1792,43.2666,54300.0
2006-05-02 13:30:00,64.41,64.49,64.33,64.34,79500.0,43.2666,43.3203,43.2128,43.2195,79500.0
2006-05-02 14:00:00,64.35,64.38,64.27,64.27,196100.0,43.2263,43.2464,43.1725,43.1725,196100.0
2006-05-02 14:30:00,64.28,64.44,64.22,64.43,75600.0,43.1792,43.2867,43.1389,43.28,75600.0
2006-05-02 15:00:00,64.44,64.45,64.34,64.4,141600.0,43.2867,43.2934,43.2195,43.2598,141600.0
2006-05-02 15:30:00,64.4,64.47,64.34,64.38,118200.0,43.2598,43.3069,43.2195,43.2464,118200.0
2006-05-03 09:30:00,64.39,64.56,64.3,64.44,71600.0,43.2531,43.3673,43.1927,43.2867,71600.0
2006-05-03 10:00:00,64.4,64.47,64.25,64.36,53500.0,43.2598,43.3069,43.1591,43.233,53500.0
2006-05-03 10:30:00,64.36,64.47,64.15,64.19,116100.0,43.233,43.3069,43.0919,43.1188,116100.0
2006-05-03 11:00:00,64.19,64.25,64.05,64.09,77600.0,43.1188,43.1591,43.0247,43.0516,77600.0
2006-05-03 11:30:00,64.11,64.22,64.05,64.14,127700.0,43.065,43.1389,43.0247,43.0852,127700.0
2006-05-03 12:00:00,64.12,64.25,64.1,64.16,167100.0,43.0718,43.1591,43.0583,43.0986,167100.0
2006-05-03 12:30:00,64.15,64.25,64.1,64.18,157000.0,43.0919,43.1591,43.0583,43.1121,157000.0
2006-05-03 13:00:00,64.18,64.23,64.12,64.19,140800.0,43.1121,43.1456,43.0718,43.1188,140800.0
2006-05-03 13:30:00,64.17,64.24,64.07,64.21,61200.0,43.1053,43.1524,43.0382,43.1322,61200.0
2006-05-03 14:00:00,64.21,64.24,64.09,64.16,95600.0,43.1322,43.1524,43.0516,43.0986,95600.0
2006-05-03 14:30:00,64.16,64.23,64.04,64.17,163700.0,43.0986,43.1456,43.018,43.1053,163700.0
2006-05-03 15:00:00,64.17,64.21,64.1,64.15,174600.0,43.1053,43.1322,43.0583,43.0919,174600.0
2006-05-03 15:30:00,64.15,64.4,64.13,64.37,127200.0,43.0919,43.2598,43.0785,43.2397,127200.0
2006-05-04 09:30:00,64.73,64.92,64.55,64.8,132100.0,43.4815,43.6091,43.3606,43.5285,132100.0
2006-05-04 10:00:00,64.77,64.95,64.66,64.95,96900.0,43.5084,43.6293,43.4345,43.6293,96900.0
2006-05-04 10:30:00,64.97,65.06,64.82,64.98,96300.0,43.6427,43.7032,43.542,43.6495,96300.0
2006-05-04 11:00:00,65.02,65.13,64.98,65.06,91300.0,43.6763,43.7502,43.6495,43.7032,91300.0
2006-05-04 11:30:00,65.06,65.19,65.06,65.19,93400.0,43.7032,43.7905,43.7032,43.7905,93400.0
2006-05-04 12:00:00,65.19,65.21,65.05,65.08,50700.0,43.7905,43.804,43.6965,43.7166,50700.0
2006-05-04 12:30:00,65.05,65.1,65.0,65.08,87600.0,43.6965,43.7301,43.6629,43.7166,87600.0
2006-05-04 13:00:00,65.06,65.1,65.0,65.04,50800.0,43.7032,43.7301,43.6629,43.6898,50800.0
2006-05-04 13:30:00,65.05,65.18,65.03,65.16,53500.0,43.6965,43.7838,43.683,43.7704,53500.0
2006-05-04 14:00:00,65.18,65.25,65.15,65.18,86800.0,43.7838,43.8308,43.7636,43.7838,86800.0
2006-05-04 14:30:00,65.18,65.18,65.05,65.09,50400.0,43.7838,43.7838,43.6965,43.7233,50400.0
2006-05-04 15:00:00,65.1,65.17,65.03,65.12,70600.0,43.7301,43.7771,43.683,43.7435,70600.0
2006-05-04 15:30:00,65.15,65.17,64.95,64.98,74600.0,43.7636,43.7771,43.6293,43.6495,74600.0
2006-05-05 09:30:00,65.3,65.65,65.17,65.61,69700.0,43.8644,44.0995,43.7771,44.0726,69700.0
2006-05-05 10:00:00,65.61,65.8,65.55,65.72,100900.0,44.0726,44.2003,44.0323,44.1465,100900.0
2006-05-05 10:30:00,65.72,65.9,65.65,65.76,75400.0,44.1465,44.2674,44.0995,44.1734,75400.0
2006-05-05 11:00:00,65.76,65.78,65.63,65.7,39600.0,44.1734,44.1868,44.0861,44.1331,39600.0
2006-05-05 11:30:00,65.72,65.83,65.65,65.76,158200.0,44.1465,44.2204,44.0995,44.1734,158200.0
2006-05-05 12:00:00,65.76,65.76,65.67,65.69,39100.0,44.1734,44.1734,44.1129,44.1264,39100.0
2006-05-05 12:30:00,65.68,65.71,65.53,65.62,37800.0,44.1197,44.1398,44.0189,44.0794,37800.0
2006-05-05 13:00:00,65.62,65.62,65.53,65.54,28900.0,44.0794,44.0794,44.0189,44.0256,28900.0
2006-05-05 13:30:00,65.56,65.58,65.49,65.54,57500.0,44.0391,44.0525,43.992,44.0256,57500.0
2006-05-05 14:00:00,65.53,65.64,65.43,65.52,125600.0,44.0189,44.0928,43.9517,44.0122,125600.0
2006-05-05 14:30:00,65.52,65.82,65.52,65.76,72900.0,44.0122,44.2137,44.0122,44.1734,72900.0
2006-05-05 15:00:00,65.76,65.76,65.47,65.55,139300.0,44.1734,44.1734,43.9786,44.0323,139300.0
2006-05-05 15:30:00,65.56,65.75,65.53,65.71,161800.0,44.0391,44.1667,44.0189,44.1398,161800.0
2006-05-08 09:30:00,65.25,66.47,65.25,66.17,150200.0,43.8308,44.6503,43.8308,44.4488,150200.0
2006-05-08 10:00:00,66.16,66.17,66.04,66.04,73500.0,44.4421,44.4488,44.3615,44.3615,73500.0
2006-05-08 10:30:00,66.05,66.09,65.98,66.0,68400.0,44.3682,44.3951,44.3212,44.3346,68400.0
2006-05-08 11:00:00,66.0,66.1,65.96,66.04,56700.0,44.3346,44.4018,44.3078,44.3615,56700.0
2006-05-08 11:30:00,66.04,66.06,66.0,66.0,39300.0,44.3615,44.3749,44.3346,44.3346,39300.0
2006-05-08 12:00:00,65.99,66.0,65.95,65.95,32300.0,44.3279,44.3346,44.301,44.301,32300.0
2006-05-08 12:30:00,65.95,66.05,65.95,65.96,45300.0,44.301,44.3682,44.301,44.3078,45300.0
2006-05-08 13:00:00,65.95,66.01,65.93,65.97,34700.0,44.301,44.3413,44.2876,44.3145,34700.0
2006-05-08 13:30:00,65.96,65.96,65.92,65.94,43900.0,44.3078,44.3078,44.2809,44.2943,43900.0
2006-05-08 14:00:00,65.94,66.06,65.94,66.01,61900.0,44.2943,44.3749,44.2943,44.3413,61900.0
2006-05-08 14:30:00,66.01,66.05,65.97,66.0,77000.0,44.3413,44.3682,44.3145,44.3346,77000.0
2006-05-08 15:00:00,66.0,66.0,65.73,65.82,96200.0,44.3346,44.3346,44.1533,44.2137,96200.0
2006-05-08 15:30:00,65.83,65.93,65.76,65.86,175700.0,44.2204,44.2876,44.1734,44.2406,175700.0
2006-05-09 09:30:00,65.66,65.96,65.53,65.88,70000.0,44.1062,44.3078,44.0189,44.254,70000.0
2006-05-09 10:00:00,65.89,66.12,65.81,65.85,82600.0,44.2607,44.4152,44.207,44.2339,82600.0
2006-05-09 10:30:00,65.85,65.88,65.68,65.7,53300.0,44.2339,44.254,44.1197,44.1331,53300.0
2006-05-09 11:00:00,65.7,65.73,65.49,65.61,83700.0,44.1331,44.1533,43.992,44.0726,83700.0
2006-05-09 11:30:00,65.6,65.78,65.59,65.66,35500.0,44.0659,44.1868,44.0592,44.1062,35500.0
2006-05-09 12:00:00,65.67,65.86,65.66,65.8,43600.0,44.1129,44.2406,44.1062,44.2003,43600.0
2006-05-09 12:30:00,65.81,65.81,65.75,65.76,38800.0,44.207,44.207,44.1667,44.1734,38800.0
2006-05-09 13:00:00,65.76,65.81,65.75,65.81,13100.0,44.1734,44.207,44.1667,44.207,13100.0
2006-05-09 13:30:00,65.79,65.84,65.75,65.84,17700.0,44.1936,44.2271,44.1667,44.2271,17700.0
2006-05-09 14:00:00,65.83,65.99,65.79,65.99,43000.0,44.2204,44.3279,44.1936,44.3279,43000.0
2006-05-09 14:30:00,65.96,66.03,65.77,65.8,111300.0,44.3078,44.3548,44.1801,44.2003,111300.0
2006-05-09 15:00:00,65.8,65.93,65.8,65.89,133600.0,44.2003,44.2876,44.2003,44.2607,133600.0
2006-05-09 15:30:00,65.89,65.91,65.7,65.76,131500.0,44.2607,44.2742,44.1331,44.1734,131500.0
2006-05-10 09:30:00,65.89,66.01,65.58,66.01,90400.0,44.2607,44.3413,44.0525,44.3413,90400.0
2006-05-10 10:00:00,66.0,66.02,65.82,65.89,58900.0,44.3346,44.3481,44.2137,44.2607,58900.0
2006-05-10 10:30:00,65.91,66.04,65.83,65.85,82600.0,44.2742,44.3615,44.2204,44.2339,82600.0
2006-05-10 11:00:00,65.85,65.88,65.8,65.82,48400.0,44.2339,44.254,44.2003,44.2137,48400.0
2006-05-10 11:30:00,65.82,65.87,65.77,65.82,52900.0,44.2137,44.2473,44.1801,44.2137,52900.0
2006-05-10 12:00:00,65.83,65.88,65.82,65.85,20900.0,44.2204,44.254,44.2137,44.2339,20900.0
2006-05-10 12:30:00,65.88,65.89,65.82,65.86,24800.0,44.254,44.2607,44.2137,44.2406,24800.0
2006-05-10 13:00:00,65.86,65.87,65.83,65.85,28100.0,44.2406,44.2473,44.2204,44.2339,28100.0
2006-05-10 13:30:00,65.85,66.02,65.84,66.02,53000.0,44.2339,44.3481,44.2271,44.3481,53000.0
2006-05-10 14:00:00,66.0,66.02,65.59,65.61,142700.0,44.3346,44.3481,44.0592,44.0726,142700.0
2006-05-10 14:30:00,65.59,66.05,65.46,65.91,103600.0,44.0592,44.3682,43.9719,44.2742,103600.0
2006-05-10 15:00:00,65.87,66.06,65.87,65.97,113600.0,44.2473,44.3749,44.2473,44.3145,113600.0
2006-05-10 15:30:00,65.96,65.96,65.81,65.85,139200.0,44.3078,44.3078,44.207,44.2339,139200.0
2006-05-11 09:30:00,65.83,65.87,65.45,65.63,44800.0,44.2204,44.2473,43.9652,44.0861,44800.0
2006-05-11 10:00:00,65.61,65.61,65.3,65.38,67800.0,44.0726,44.0726,43.8644,43.9181,67800.0
2006-05-11 10:30:00,65.38,65.4,65.2,65.2,35000.0,43.9181,43.9316,43.7972,43.7972,35000.0
2006-05-11 11:00:00,65.2,65.32,64.86,64.91,61100.0,43.7972,43.8778,43.5688,43.6024,61100.0
2006-05-11 11:30:00,64.89,65.06,64.81,64.85,33300.0,43.589,43.7032,43.5353,43.5621,33300.0
2006-05-11 12:00:00,64.85,64.86,64.63,64.7,46600.0,43.5621,43.5688,43.4143,43.4614,46600.0
2006-05-11 12:30:00,64.73,64.73,64.56,64.73,30600.0,43.4815,43.4815,43.3673,43.4815,30600.0
2006-05-11 13:00:00,64.72,64.75,64.4,64.44,35700.0,43.4748,43.495,43.2598,43.2867,35700.0
2006-05-11 13:30:00,64.43,64.45,64.21,64.4,73800.0,43.28,43.2934,43.1322,43.2598,73800.0
2006-05-11 14:00:00,64.4,64.54,64.35,64.38,68600.0,43.2598,43.3539,43.2263,43.2464,68600.0
2006-05-11 14:30:00,64.38,64.39,64.03,64.06,66000.0,43.2464,43.2531,43.0113,43.0315,66000.0
2006-05-11 15:00:00,64.05,64.29,63.96,64.07,95500.0,43.0247,43.186,42.9643,43.0382,95500.0
2006-05-11 15:30:00,64.07,64.2,64.02,64.06,411400.0,43.0382,43.1255,43.0046,43.0315,411400.0
2006-05-12 09:30:00,64.1,64.29,63.85,64.29,110600.0,43.0583,43.186,42.8904,43.186,110600.0
2006-05-12 10:00:00,64.26,64.59,64.06,64.13,99800.0,43.1658,43.3875,43.0315,43.0785,99800.0
2006-05-12 10:30:00,64.09,64.34,63.99,64.34,248400.0,43.0516,43.2195,42.9844,43.2195,248400.0
2006-05-12 11:00:00,64.34,64.45,64.29,64.36,243400.0,43.2195,43.2934,43.186,43.233,243400.0
2006-05-12 11:30:00,64.36,64.55,64.32,64.54,62200.0,43.233,43.3606,43.2061,43.3539,62200.0
2006-05-12 12:00:00,64.53,64.64,64.46,64.46,57600.0,43.3472,43.4211,43.3001,43.3001,57600.0
2006-05-12 12:30:00,64.46,64.46,64.0,64.0,116500.0,43.3001,43.3001,42.9911,42.9911,116500.0
2006-05-12 13:00:00,64.03,64.05,63.89,63.91,94300.0,43.0113,43.0247,42.9173,42.9307,94300.0
2006-05-12 13:30:00,63.91,63.97,63.8,63.86,34700.0,42.9307,42.971,42.8568,42.8971,34700.0
2006-05-12 14:00:00,63.87,64.2,63.85,64.05,57700.0,42.9038,43.1255,42.8904,43.0247,57700.0
2006-05-12 14:30:00,64.02,64.03,63.73,63.75,59100.0,43.0046,43.0113,42.8098,42.8232,59100.0
2006-05-12 15:00:00,63.72,63.92,63.7,63.73,62500.0,42.8031,42.9374,42.7896,42.8098,62500.0
2006-05-12 15:30:00,63.7,63.72,63.38,63.42,167600.0,42.7896,42.8031,42.5747,42.6015,167600.0
2006-05-15 09:30:00,63.51,64.29,63.51,63.65,474600.0,42.662,43.186,42.662,42.756,474600.0
2006-05-15 10:00:00,63.66,63.66,63.11,63.55,254000.0,42.7628,42.7628,42.3933,42.6889,254000.0
2006-05-15 10:30:00,63.54,63.8,63.45,63.69,153500.0,42.6822,42.8568,42.6217,42.7829,153500.0
2006-05-15 11:00:00,63.7,63.88,63.6,63.6,48900.0,42.7896,42.9105,42.7225,42.7225,48900.0
2006-05-15 11:30:00,63.64,63.8,63.6,63.77,57100.0,42.7493,42.8568,42.7225,42.8366,57100.0
2006-05-15 12:00:00,63.75,63.87,63.75,63.85,29700.0,42.8232,42.9038,42.8232,42.8904,29700.0
2006-05-15 12:30:00,63.86,63.89,63.78,63.8,41400.0,42.8971,42.9173,42.8434,42.8568,41400.0
2006-05-15 13:00:00,63.8,63.83,63.5,63.5,113900.0,42.8568,42.877,42.6553,42.6553,113900.0
2006-05-15 13:30:00,63.5,63.51,63.3,63.3,149200.0,42.6553,42.662,42.5209,42.5209,149200.0
2006-05-15 14:00:00,63.3,63.55,63.29,63.53,119700.0,42.5209,42.6889,42.5142,42.6754,119700.0
2006-05-15 14:30:00,63.55,63.64,63.44,63.54,99100.0,42.6889,42.7493,42.615,42.6822,99100.0
2006-05-15 15:00:00,63.54,63.71,63.5,63.66,102900.0,42.6822,42.7963,42.6553,42.7628,102900.0
2006-05-15 15:30:00,63.64,63.71,63.46,63.57,106500.0,42.7493,42.7963,42.6284,42.7023,106500.0
2006-05-16 09:30:00,63.64,63.64,63.32,63.52,83400.0,42.7493,42.7493,42.5344,42.6687,83400.0
2006-05-16 10:00:00,63.54,63.71,63.47,63.65,123900.0,42.6822,42.7963,42.6351,42.756,123900.0
2006-05-16 10:30:00,63.65,63.66,63.46,63.5,198900.0,42.756,42.7628,42.6284,42.6553,198900.0
2006-05-16 11:00:00,63.5,63.6,63.38,63.39,33700.0,42.6553,42.7225,42.5747,42.5814,33700.0
2006-05-16 11:30:00,63.42,63.45,63.23,63.34,25500.0,42.6015,42.6217,42.4739,42.5478,25500.0
2006-05-16 12:00:00,63.36,63.47,63.31,63.42,30600.0,42.5612,42.6351,42.5277,42.6015,30600.0
2006-05-16 12:30:00,63.42,63.58,63.41,63.58,66700.0,42.6015,42.709,42.5948,42.709,66700.0
2006-05-16 13:00:00,63.58,63.68,63.52,63.64,70500.0,42.709,42.7762,42.6687,42.7493,70500.0
2006-05-16 13:30:00,63.63,63.67,63.5,63.62,42400.0,42.7426,42.7695,42.6553,42.7359,42400.0
2006-05-16 14:00:00,63.62,63.62,63.52,63.57,40200.0,42.7359,42.7359,42.6687,42.7023,40200.0
2006-05-16 14:30:00,63.58,63.65,63.5,63.53,36100.0,42.709,42.756,42.6553,42.6754,36100.0
2006-05-16 15:00:00,63.54,63.63,63.46,63.54,54900.0,42.6822,42.7426,42.6284,42.6822,54900.0
2006-05-16 15:30:00,63.53,63.64,63.43,63.47,98400.0,42.6754,42.7493,42.6083,42.6351,98400.0
2006-05-17 09:30:00,62.85,62.99,62.53,62.6,109400.0,42.2187,42.3127,42.0037,42.0507,109400.0
2006-05-17 10:00:00,62.61,62.65,62.22,62.28,119800.0,42.0574,42.0843,41.7955,41.8358,119800.0
2006-05-17 10:30:00,62.31,62.4,62.16,62.18,138800.0,41.8559,41.9164,41.7552,41.7686,138800.0
2006-05-17 11:00:00,62.2,62.21,61.53,61.54,344600.0,41.782,41.7887,41.332,41.3387,344600.0
2006-05-17 11:30:00,61.54,61.78,61.45,61.58,158200.0,41.3387,41.4999,41.2782,41.3655,158200.0
2006-05-17 12:00:00,61.57,61.74,61.39,61.45,151100.0,41.3588,41.473,41.2379,41.2782,151100.0
2006-05-17 12:30:00,61.45,61.77,61.45,61.66,100400.0,41.2782,41.4932,41.2782,41.4193,100400.0
2006-05-17 13:00:00,61.66,61.77,61.2,61.28,133000.0,41.4193,41.4932,41.1103,41.164,133000.0
2006-05-17 13:30:00,61.26,61.55,61.2,61.44,107700.0,41.1506,41.3454,41.1103,41.2715,107700.0
2006-05-17 14:00:00,61.44,61.49,61.25,61.38,123000.0,41.2715,41.3051,41.1439,41.2312,123000.0
2006-05-17 14:30:00,61.37,61.4,61.0,61.07,183800.0,41.2245,41.2446,40.9759,41.023,183800.0
2006-05-17 15:00:00,61.07,61.32,61.06,61.29,271900.0,41.023,41.1909,41.0162,41.1707,271900.0
2006-05-17 15:30:00,61.29,61.43,61.2,61.26,306300.0,41.1707,41.2648,41.1103,41.1506,306300.0
2006-05-18 09:30:00,60.38,61.73,60.38,61.12,294300.0,40.5595,41.4663,40.5595,41.0565,294300.0
2006-05-18 10:00:00,61.13,61.55,61.1,61.54,167400.0,41.0633,41.3454,41.0431,41.3387,167400.0
2006-05-18 10:30:00,61.54,61.84,61.5,61.69,239800.0,41.3387,41.5402,41.3118,41.4394,239800.0
2006-05-18 11:00:00,61.69,61.69,61.25,61.6,90700.0,41.4394,41.4394,41.1439,41.379,90700.0
2006-05-18 11:30:00,61.58,61.6,61.17,61.26,113100.0,41.3655,41.379,41.0901,41.1506,113100.0
2006-05-18 12:00:00,61.25,61.48,61.08,61.2,88800.0,41.1439,41.2984,41.0297,41.1103,88800.0
2006-05-18 12:30:00,61.22,61.26,61.0,61.12,75500.0,41.1237,41.1506,40.9759,41.0565,75500.0
2006-05-18 13:00:00,61.14,61.15,61.0,61.13,84700.0,41.07,41.0767,40.9759,41.0633,84700.0
2006-05-18 13:30:00,61.12,61.24,61.04,61.06,51000.0,41.0565,41.1372,41.0028,41.0162,51000.0
2006-05-18 14:00:00,61.07,61.09,61.0,61.01,64900.0,41.023,41.0364,40.9759,40.9827,64900.0
2006-05-18 14:30:00,61.0,61.09,60.91,60.99,108600.0,40.9759,41.0364,40.9155,40.9692,108600.0
2006-05-18 15:00:00,60.99,61.02,60.54,60.6,138800.0,40.9692,40.9894,40.6669,40.7072,138800.0
2006-05-18 15:30:00,60.6,60.65,60.3,60.3,243900.0,40.7072,40.7408,40.5057,40.5057,243900.0
2006-05-19 09:30:00,60.5,61.21,60.5,61.0,397800.0,40.6401,41.117,40.6401,40.9759,397800.0
2006-05-19 10:00:00,61.03,61.15,60.92,61.04,146100.0,40.9961,41.0767,40.9222,41.0028,146100.0
2006-05-19 10:30:00,61.04,61.15,60.96,61.1,139500.0,41.0028,41.0767,40.9491,41.0431,139500.0
2006-05-19 11:00:00,61.09,61.29,60.71,61.18,146700.0,41.0364,41.1707,40.7811,41.0969,146700.0
2006-05-19 11:30:00,61.18,61.2,60.87,61.03,85800.0,41.0969,41.1103,40.8886,40.9961,85800.0
2006-05-19 12:00:00,61.03,61.33,61.0,61.1,107000.0,40.9961,41.1976,40.9759,41.0431,107000.0
2006-05-19 12:30:00,61.12,61.76,61.09,61.47,141900.0,41.0565,41.4865,41.0364,41.2917,141900.0
2006-05-19 13:00:00,61.48,61.8,61.4,61.74,85000.0,41.2984,41.5133,41.2446,41.473,85000.0
2006-05-19 13:30:00,61.74,61.89,61.61,61.81,112100.0,41.473,41.5738,41.3857,41.52,112100.0
2006-05-19 14:00:00,61.81,61.89,61.76,61.89,173600.0,41.52,41.5738,41.4865,41.5738,173600.0
2006-05-19 14:30:00,61.9,61.93,61.7,61.7,195300.0,41.5805,41.6007,41.4462,41.4462,195300.0
2006-05-19 15:00:00,61.71,61.84,61.51,61.76,261200.0,41.4529,41.5402,41.3185,41.4865,261200.0
2006-05-19 15:30:00,61.81,61.94,61.58,61.85,274000.0,41.52,41.6074,41.3655,41.5469,274000.0
2006-05-22 09:30:00,61.38,62.16,61.35,61.93,186800.0,41.2312,41.7552,41.211,41.6007,186800.0
2006-05-22 10:00:00,61.9,61.96,61.59,61.85,153500.0,41.5805,41.6208,41.3723,41.5469,153500.0
2006-05-22 10:30:00,61.83,62.08,61.8,61.93,141700.0,41.5335,41.7014,41.5133,41.6007,141700.0
2006-05-22 11:00:00,61.92,62.0,61.7,61.87,177600.0,41.5939,41.6477,41.4462,41.5604,177600.0
2006-05-22 11:30:00,61.87,62.07,61.48,61.83,153200.0,41.5604,41.6947,41.2984,41.5335,153200.0
2006-05-22 12:00:00,61.83,62.19,61.7,61.76,134300.0,41.5335,41.7753,41.4462,41.4865,134300.0
2006-05-22 12:30:00,61.78,62.12,61.75,61.86,169200.0,41.4999,41.7283,41.4797,41.5536,169200.0
2006-05-22 13:00:00,61.84,62.15,61.79,62.1,129700.0,41.5402,41.7484,41.5066,41.7148,129700.0
2006-05-22 13:30:00,62.1,62.1,61.74,61.8,152300.0,41.7148,41.7148,41.473,41.5133,152300.0
2006-05-22 14:00:00,61.81,61.95,61.6,61.76,199400.0,41.52,41.6141,41.379,41.4865,199400.0
2006-05-22 14:30:00,61.77,61.91,61.7,61.89,115900.0,41.4932,41.5872,41.4462,41.5738,115900.0
2006-05-22 15:00:00,61.9,62.38,61.86,62.35,129500.0,41.5805,41.9029,41.5536,41.8828,129500.0
2006-05-22 15:30:00,62.36,62.53,62.06,62.07,169500.0,41.8895,42.0037,41.688,41.6947,169500.0
2006-05-23 09:30:00,62.05,62.61,62.05,62.38,124700.0,41.6813,42.0574,41.6813,41.9029,124700.0
2006-05-23 10:00:00,62.35,62.58,62.33,62.53,85300.0,41.8828,42.0373,41.8693,42.0037,85300.0
2006-05-23 10:30:00,62.54,62.6,62.43,62.53,92700.0,42.0104,42.0507,41.9365,42.0037,92700.0
2006-05-23 11:00:00,62.5,62.54,62.25,62.3,427600.0,41.9835,42.0104,41.8156,41.8492,427600.0
2006-05-23 11:30:00,62.3,62.49,62.29,62.3,74200.0,41.8492,41.9768,41.8425,41.8492,74200.0
2006-05-23 12:00:00,62.31,62.41,62.25,62.32,349000.0,41.8559,41.9231,41.8156,41.8626,349000.0
2006-05-23 12:30:00,62.31,62.49,62.3,62.34,81500.0,41.8559,41.9768,41.8492,41.8761,81500.0
2006-05-23 13:00:00,62.34,62.44,62.33,62.33,27500.0,41.8761,41.9432,41.8693,41.8693,27500.0
2006-05-23 13:30:00,62.36,62.44,62.33,62.36,36300.0,41.8895,41.9432,41.8693,41.8895,36300.0
2006-05-23 14:00:00,62.37,62.51,62.34,62.46,74400.0,41.8962,41.9903,41.8761,41.9567,74400.0
2006-05-23 14:30:00,62.49,62.59,62.35,62.42,104800.0,41.9768,42.044,41.8828,41.9298,104800.0
2006-05-23 15:00:00,62.42,62.5,62.37,62.44,187400.0,41.9298,41.9835,41.8962,41.9432,187400.0
2006-05-23 15:30:00,62.44,62.48,61.85,61.87,297900.0,41.9432,41.9701,41.5469,41.5604,297900.0
2006-05-24 09:30:00,61.6,61.98,61.33,61.98,426100.0,41.379,41.6342,41.1976,41.6342,426100.0
2006-05-24 10:00:00,61.98,62.48,61.92,62.41,111800.0,41.6342,41.9701,41.5939,41.9231,111800.0
2006-05-24 10:30:00,62.42,62.5,61.9,61.97,86100.0,41.9298,41.9835,41.5805,41.6275,86100.0
2006-05-24 11:00:00,61.96,62.0,61.42,61.46,128900.0,41.6208,41.6477,41.2581,41.2849,128900.0
2006-05-24 11:30:00,61.42,61.86,61.21,61.82,94800.0,41.2581,41.5536,41.117,41.5268,94800.0
2006-05-24 12:00:00,61.82,61.94,61.55,61.61,79500.0,41.5268,41.6074,41.3454,41.3857,79500.0
2006-05-24 12:30:00,61.64,61.7,61.41,61.46,67800.0,41.4059,41.4462,41.2514,41.2849,67800.0
2006-05-24 13:00:00,61.47,61.63,61.35,61.5,168900.0,41.2917,41.3991,41.211,41.3118,168900.0
2006-05-24 13:30:00,61.5,61.77,61.39,61.71,156700.0,41.3118,41.4932,41.2379,41.4529,156700.0
2006-05-24 14:00:00,61.71,61.82,61.5,61.56,162600.0,41.4529,41.5268,41.3118,41.3521,162600.0
2006-05-24 14:30:00,61.55,61.95,61.47,61.77,172600.0,41.3454,41.6141,41.2917,41.4932,172600.0
2006-05-24 15:00:00,61.81,61.89,61.63,61.7,298200.0,41.52,41.5738,41.3991,41.4462,298200.0
2006-05-24 15:30:00,61.73,62.0,61.72,61.82,242400.0,41.4663,41.6477,41.4596,41.5268,242400.0
2006-05-25 09:30:00,62.07,62.31,62.0,62.1,127100.0,41.6947,41.8559,41.6477,41.7148,127100.0
2006-05-25 10:00:00,62.1,62.26,61.88,62.08,153900.0,41.7148,41.8223,41.5671,41.7014,153900.0
2006-05-25 10:30:00,62.09,62.14,61.9,61.99,169300.0,41.7081,41.7417,41.5805,41.641,169300.0
2006-05-25 11:00:00,62.02,62.14,61.95,62.06,54900.0,41.6611,41.7417,41.6141,41.688,54900.0
2006-05-25 11:30:00,62.06,62.19,62.06,62.15,108000.0,41.688,41.7753,41.688,41.7484,108000.0
2006-05-25 12:00:00,62.18,62.19,61.98,62.06,137700.0,41.7686,41.7753,41.6342,41.688,137700.0
2006-05-25 12:30:00,62.07,62.1,61.95,62.03,38900.0,41.6947,41.7148,41.6141,41.6678,38900.0
2006-05-25 13:00:00,62.02,62.03,61.89,61.95,121700.0,41.6611,41.6678,41.5738,41.6141,121700.0
2006-05-25 13:30:00,61.9,61.97,61.63,61.7,115200.0,41.5805,41.6275,41.3991,41.4462,115200.0
2006-05-25 14:00:00,61.71,62.05,61.71,62.0,84400.0,41.4529,41.6813,41.4529,41.6477,84400.0
2006-05-25 14:30:00,62.0,62.06,61.94,61.94,54900.0,41.6477,41.688,41.6074,41.6074,54900.0
2006-05-25 15:00:00,61.94,62.05,61.82,61.99,64900.0,41.6074,41.6813,41.5268,41.641,64900.0
2006-05-25 15:30:00,62.01,62.24,61.94,62.21,139400.0,41.6544,41.8089,41.6074,41.7887,139400.0
2006-05-26 09:30:00,62.31,62.66,62.21,62.63,124100.0,41.8559,42.091,41.7887,42.0709,124100.0
2006-05-26 10:00:00,62.65,62.9,62.63,62.65,92300.0,42.0843,42.2522,42.0709,42.0843,92300.0
2006-05-26 10:30:00,62.65,62.73,62.35,62.5,186200.0,42.0843,42.138,41.8828,41.9835,186200.0
2006-05-26 11:00:00,62.49,62.75,62.46,62.72,117800.0,41.9768,42.1515,41.9567,42.1313,117800.0
2006-05-26 11:30:00,62.72,62.86,62.62,62.73,96600.0,42.1313,42.2254,42.0642,42.138,96600.0
2006-05-26 12:00:00,62.75,62.83,62.7,62.81,50000.0,42.1515,42.2052,42.1179,42.1918,50000.0
2006-05-26 12:30:00,62.8,62.93,62.8,62.81,26700.0,42.1851,42.2724,42.1851,42.1918,26700.0
2006-05-26 13:00:00,62.81,62.81,62.67,62.79,115600.0,42.1918,42.1918,42.0977,42.1783,115600.0
2006-05-26 13:30:00,62.79,62.84,62.74,62.77,29100.0,42.1783,42.2119,42.1448,42.1649,29100.0
2006-05-26 14:00:00,62.77,62.88,62.74,62.81,104800.0,42.1649,42.2388,42.1448,42.1918,104800.0
2006-05-26 14:30:00,62.84,62.86,62.8,62.84,58300.0,42.2119,42.2254,42.1851,42.2119,58300.0
2006-05-26 15:00:00,62.82,62.98,62.8,62.96,40700.0,42.1985,42.306,42.1851,42.2925,40700.0
2006-05-26 15:30:00,62.94,63.03,62.9,63.0,116000.0,42.2791,42.3396,42.2522,42.3194,116000.0
2006-05-30 09:30:00,62.6,62.6,62.02,62.11,69100.0,42.0507,42.0507,41.6611,41.7216,69100.0
2006-05-30 10:00:00,62.13,62.27,61.97,62.03,48600.0,41.735,41.829,41.6275,41.6678,48600.0
2006-05-30 10:30:00,62.06,62.17,61.91,62.03,72300.0,41.688,41.7619,41.5872,41.6678,72300.0
2006-05-30 11:00:00,62.02,62.07,61.78,61.8,42100.0,41.6611,41.6947,41.4999,41.5133,42100.0
2006-05-30 11:30:00,61.83,62.0,61.82,61.92,27200.0,41.5335,41.6477,41.5268,41.5939,27200.0
2006-05-30 12:00:00,61.92,61.94,61.75,61.9,26900.0,41.5939,41.6074,41.4797,41.5805,26900.0
2006-05-30 12:30:00,61.9,61.95,61.69,61.78,29500.0,41.5805,41.6141,41.4394,41.4999,29500.0
2006-05-30 13:00:00,61.76,61.85,61.67,61.8,29500.0,41.4865,41.5469,41.426,41.5133,29500.0
2006-05-30 13:30:00,61.81,61.83,61.56,61.6,58900.0,41.52,41.5335,41.3521,41.379,58900.0
2006-05-30 14:00:00,61.6,61.62,61.44,61.48,94700.0,41.379,41.3924,41.2715,41.2984,94700.0
2006-05-30 14:30:00,61.46,61.51,61.32,61.37,101400.0,41.2849,41.3185,41.1909,41.2245,101400.0
2006-05-30 15:00:00,61.36,61.36,61.09,61.14,126000.0,41.2178,41.2178,41.0364,41.07,126000.0
2006-05-30 15:30:00,61.12,61.13,60.87,60.93,175000.0,41.0565,41.0633,40.8886,40.9289,175000.0
2006-05-31 09:30:00,61.2,61.62,61.18,61.34,78000.0,41.1103,41.3924,41.0969,41.2043,78000.0
2006-05-31 10:00:00,61.34,61.46,61.12,61.25,98000.0,41.2043,41.2849,41.0565,41.1439,98000.0
2006-05-31 10:30:00,61.25,61.64,61.22,61.47,94600.0,41.1439,41.4059,41.1237,41.2917,94600.0
2006-05-31 11:00:00,61.48,61.72,61.43,61.69,73200.0,41.2984,41.4596,41.2648,41.4394,73200.0
2006-05-31 11:30:00,61.69,61.72,61.61,61.68,73200.0,41.4394,41.4596,41.3857,41.4327,73200.0
2006-05-31 12:00:00,61.7,61.76,61.63,61.74,80800.0,41.4462,41.4865,41.3991,41.473,80800.0
2006-05-31 12:30:00,61.75,61.76,61.66,61.7,53100.0,41.4797,41.4865,41.4193,41.4462,53100.0
2006-05-31 13:00:00,61.69,61.77,61.65,61.7,83300.0,41.4394,41.4932,41.4126,41.4462,83300.0
2006-05-31 13:30:00,61.7,61.8,61.54,61.55,79400.0,41.4462,41.5133,41.3387,41.3454,79400.0
2006-05-31 14:00:00,61.57,61.87,61.25,61.42,160000.0,41.3588,41.5604,41.1439,41.2581,160000.0
2006-05-31 14:30:00,61.42,61.68,61.42,61.62,103500.0,41.2581,41.4327,41.2581,41.3924,103500.0
2006-05-31 15:00:00,61.62,61.74,61.49,61.72,119100.0,41.3924,41.473,41.3051,41.4596,119100.0
2006-05-31 15:30:00,61.72,62.16,61.57,62.14,257600.0,41.4596,41.7552,41.3588,41.7417,257600.0
2006-06-01 09:30:00,62.1,62.75,62.1,62.62,96700.0,41.7148,42.1515,41.7148,42.0642,96700.0
2006-06-01 10:00:00,62.62,62.67,62.28,62.32,77300.0,42.0642,42.0977,41.8358,41.8626,77300.0
2006-06-01 10:30:00,62.35,62.53,62.33,62.33,102300.0,41.8828,42.0037,41.8693,41.8693,102300.0
2006-06-01 11:00:00,62.32,62.54,62.3,62.47,55400.0,41.8626,42.0104,41.8492,41.9634,55400.0
2006-06-01 11:30:00,62.48,62.55,62.41,62.44,43800.0,41.9701,42.0171,41.9231,41.9432,43800.0
2006-06-01 12:00:00,62.44,62.52,62.39,62.5,37200.0,41.9432,41.997,41.9097,41.9835,37200.0
2006-06-01 12:30:00,62.51,62.61,62.39,62.41,44100.0,41.9903,42.0574,41.9097,41.9231,44100.0
2006-06-01 13:00:00,62.43,62.52,62.39,62.5,37200.0,41.9365,41.997,41.9097,41.9835,37200.0
2006-06-01 13:30:00,62.51,62.54,62.4,62.48,53100.0,41.9903,42.0104,41.9164,41.9701,53100.0
2006-06-01 14:00:00,62.49,62.54,62.38,62.48,62500.0,41.9768,42.0104,41.9029,41.9701,62500.0
2006-06-01 14:30:00,62.47,62.58,62.44,62.51,67600.0,41.9634,42.0373,41.9432,41.9903,67600.0
2006-06-01 15:00:00,62.51,62.74,62.47,62.64,77500.0,41.9903,42.1448,41.9634,42.0776,77500.0
2006-06-01 15:30:00,62.64,62.77,62.64,62.69,292100.0,42.0776,42.1649,42.0776,42.1112,292100.0
2006-06-02 09:30:00,63.25,63.51,63.09,63.16,327400.0,42.4873,42.662,42.3799,42.4269,327400.0
2006-06-02 10:00:00,63.15,63.39,63.03,63.16,175300.0,42.4202,42.5814,42.3396,42.4269,175300.0
2006-06-02 10:30:00,63.17,63.27,62.94,63.0,180300.0,42.4336,42.5008,42.2791,42.3194,180300.0
2006-06-02 11:00:00,63.01,63.08,62.82,62.88,115400.0,42.3261,42.3732,42.1985,42.2388,115400.0
2006-06-02 11:30:00,62.9,62.93,62.46,62.53,92800.0,42.2522,42.2724,41.9567,42.0037,92800.0
2006-06-02 12:00:00,62.51,62.76,62.5,62.66,92100.0,41.9903,42.1582,41.9835,42.091,92100.0
2006-06-02 12:30:00,62.66,62.85,62.56,62.56,85700.0,42.091,42.2187,42.0238,42.0238,85700.0
2006-06-02 13:00:00,62.58,62.99,62.56,62.98,78000.0,42.0373,42.3127,42.0238,42.306,78000.0
2006-06-02 13:30:00,62.95,62.97,62.72,62.83,99300.0,42.2858,42.2993,42.1313,42.2052,99300.0
2006-06-02 14:00:00,62.83,62.94,62.77,62.86,136300.0,42.2052,42.2791,42.1649,42.2254,136300.0
2006-06-02 14:30:00,62.84,63.17,62.84,63.17,85200.0,42.2119,42.4336,42.2119,42.4336,85200.0
2006-06-02 15:00:00,63.17,63.33,63.03,63.3,138900.0,42.4336,42.5411,42.3396,42.5209,138900.0
2006-06-02 15:30:00,63.29,63.45,63.28,63.39,169800.0,42.5142,42.6217,42.5075,42.5814,169800.0
2006-06-05 09:30:00,63.25,63.25,62.92,63.06,75400.0,42.4873,42.4873,42.2657,42.3597,75400.0
2006-06-05 10:00:00,63.06,63.15,62.82,62.83,75000.0,42.3597,42.4202,42.1985,42.2052,75000.0
2006-06-05 10:30:00,62.85,62.93,62.8,62.84,64900.0,42.2187,42.2724,42.1851,42.2119,64900.0
2006-06-05 11:00:00,62.88,63.02,62.82,62.93,45500.0,42.2388,42.3328,42.1985,42.2724,45500.0
2006-06-05 11:30:00,62.92,62.94,62.81,62.87,41900.0,42.2657,42.2791,42.1918,42.2321,41900.0
2006-06-05 12:00:00,62.89,62.96,62.82,62.83,45300.0,42.2455,42.2925,42.1985,42.2052,45300.0
2006-06-05 12:30:00,62.84,62.96,62.84,62.92,36300.0,42.2119,42.2925,42.2119,42.2657,36300.0
2006-06-05 13:00:00,62.9,62.98,62.83,62.92,25800.0,42.2522,42.306,42.2052,42.2657,25800.0
2006-06-05 13:30:00,62.9,62.96,62.82,62.88,30800.0,42.2522,42.2925,42.1985,42.2388,30800.0
2006-06-05 14:00:00,62.88,62.89,62.39,62.56,103500.0,42.2388,42.2455,41.9097,42.0238,103500.0
2006-06-05 14:30:00,62.56,62.56,62.26,62.32,99900.0,42.0238,42.0238,41.8223,41.8626,99900.0
2006-06-05 15:00:00,62.32,62.4,62.0,62.03,106100.0,41.8626,41.9164,41.6477,41.6678,106100.0
2006-06-05 15:30:00,62.06,62.1,61.68,61.79,172600.0,41.688,41.7148,41.4327,41.5066,172600.0
2006-06-06 09:30:00,61.65,61.85,61.24,61.31,162400.0,41.4126,41.5469,41.1372,41.1842,162400.0
2006-06-06 10:00:00,61.31,61.33,61.09,61.15,138700.0,41.1842,41.1976,41.0364,41.0767,138700.0
2006-06-06 10:30:00,61.14,61.18,60.7,60.79,123500.0,41.07,41.0969,40.7744,40.8349,123500.0
2006-06-06 11:00:00,60.82,61.08,60.66,60.95,127000.0,40.855,41.0297,40.7475,40.9424,127000.0
2006-06-06 11:30:00,60.95,61.04,60.83,61.0,86500.0,40.9424,41.0028,40.8617,40.9759,86500.0
2006-06-06 12:00:00,61.01,61.31,60.98,61.05,140700.0,40.9827,41.1842,40.9625,41.0095,140700.0
2006-06-06 12:30:00,61.04,61.43,61.04,61.43,163700.0,41.0028,41.2648,41.0028,41.2648,163700.0
2006-06-06 13:00:00,61.41,61.41,61.16,61.2,73100.0,41.2514,41.2514,41.0834,41.1103,73100.0
2006-06-06 13:30:00,61.21,61.33,60.96,61.15,91800.0,41.117,41.1976,40.9491,41.0767,91800.0
2006-06-06 14:00:00,61.14,61.19,61.0,61.12,80600.0,41.07,41.1036,40.9759,41.0565,80600.0
2006-06-06 14:30:00,61.16,61.26,60.94,60.99,64800.0,41.0834,41.1506,40.9356,40.9692,64800.0
2006-06-06 15:00:00,60.99,61.15,60.9,60.97,67400.0,40.9692,41.0767,40.9088,40.9558,67400.0
2006-06-06 15:30:00,60.97,61.31,60.91,61.31,201300.0,40.9558,41.1842,40.9155,41.1842,201300.0
2006-06-07 09:30:00,61.3,61.44,61.0,61.31,162200.0,41.1775,41.2715,40.9759,41.1842,162200.0
2006-06-07 10:00:00,61.31,61.92,61.3,61.86,175000.0,41.1842,41.5939,41.1775,41.5536,175000.0
2006-06-07 10:30:00,61.87,62.01,61.31,61.44,138100.0,41.5604,41.6544,41.1842,41.2715,138100.0
2006-06-07 11:00:00,61.49,61.69,61.47,61.68,121200.0,41.3051,41.4394,41.2917,41.4327,121200.0
2006-06-07 11:30:00,61.67,61.97,61.64,61.96,183400.0,41.426,41.6275,41.4059,41.6208,183400.0
2006-06-07 12:00:00,61.95,62.06,61.8,61.83,118800.0,41.6141,41.688,41.5133,41.5335,118800.0
2006-06-07 12:30:00,61.85,61.96,61.77,61.88,146800.0,41.5469,41.6208,41.4932,41.5671,146800.0
2006-06-07 13:00:00,61.9,62.03,61.83,62.02,120800.0,41.5805,41.6678,41.5335,41.6611,120800.0
2006-06-07 13:30:00,62.02,62.06,61.79,62.06,182800.0,41.6611,41.688,41.5066,41.688,182800.0
2006-06-07 14:00:00,62.03,62.03,61.52,61.93,215300.0,41.6678,41.6678,41.3252,41.6007,215300.0
2006-06-07 14:30:00,61.93,62.06,61.87,62.03,90200.0,41.6007,41.688,41.5604,41.6678,90200.0
2006-06-07 15:00:00,62.02,62.11,61.73,61.73,117000.0,41.6611,41.7216,41.4663,41.4663,117000.0
2006-06-07 15:30:00,61.74,61.74,61.3,61.41,194300.0,41.473,41.473,41.1775,41.2514,194300.0
2006-06-08 09:30:00,61.2,61.25,60.88,61.01,138800.0,41.1103,41.1439,40.8953,40.9827,138800.0
2006-06-08 10:00:00,61.05,61.22,60.8,60.8,82600.0,41.0095,41.1237,40.8416,40.8416,82600.0
2006-06-08 10:30:00,60.8,60.93,60.54,60.67,105000.0,40.8416,40.9289,40.6669,40.7543,105000.0
2006-06-08 11:00:00,60.6,60.83,60.0,60.18,207600.0,40.7072,40.8617,40.3042,40.4251,207600.0
2006-06-08 11:30:00,60.17,60.41,59.88,60.1,170000.0,40.4184,40.5796,40.2236,40.3714,170000.0
2006-06-08 12:00:00,60.11,60.5,60.06,60.29,199400.0,40.3781,40.6401,40.3445,40.499,199400.0
2006-06-08 12:30:00,60.28,60.45,60.16,60.17,145300.0,40.4923,40.6065,40.4117,40.4184,145300.0
2006-06-08 13:00:00,60.16,60.3,59.97,60.17,108500.0,40.4117,40.5057,40.2841,40.4184,108500.0
2006-06-08 13:30:00,60.17,60.44,60.11,60.33,139900.0,40.4184,40.5998,40.3781,40.5259,139900.0
2006-06-08 14:00:00,60.33,60.39,60.11,60.2,144500.0,40.5259,40.5662,40.3781,40.4385,144500.0
2006-06-08 14:30:00,60.22,60.51,60.1,60.18,145500.0,40.452,40.6468,40.3714,40.4251,145500.0
2006-06-08 15:00:00,60.25,60.8,60.24,60.58,415100.0,40.4721,40.8416,40.4654,40.6938,415100.0
2006-06-08 15:30:00,60.58,60.93,60.56,60.84,271300.0,40.6938,40.9289,40.6804,40.8685,271300.0
2006-06-09 09:30:00,60.91,61.1,60.57,61.01,94700.0,40.9155,41.0431,40.6871,40.9827,94700.0
2006-06-09 10:00:00,61.01,61.1,60.76,61.04,90600.0,40.9827,41.0431,40.8147,41.0028,90600.0
2006-06-09 10:30:00,61.08,61.17,60.87,61.03,156900.0,41.0297,41.0901,40.8886,40.9961,156900.0
2006-06-09 11:00:00,60.99,61.27,60.97,61.21,74300.0,40.9692,41.1573,40.9558,41.117,74300.0
2006-06-09 11:30:00,61.21,61.3,60.74,60.9,63700.0,41.117,41.1775,40.8013,40.9088,63700.0
2006-06-09 12:00:00,60.92,61.07,60.88,60.96,44800.0,40.9222,41.023,40.8953,40.9491,44800.0
2006-06-09 12:30:00,60.93,61.05,60.74,60.8,81300.0,40.9289,41.0095,40.8013,40.8416,81300.0
2006-06-09 13:00:00,60.8,60.8,60.55,60.62,119300.0,40.8416,40.8416,40.6737,40.7207,119300.0
2006-06-09 13:30:00,60.65,60.81,60.59,60.75,98600.0,40.7408,40.8483,40.7005,40.808,98600.0
2006-06-09 14:00:00,60.75,60.76,60.6,60.73,129300.0,40.808,40.8147,40.7072,40.7946,129300.0
2006-06-09 14:30:00,60.71,60.75,60.58,60.63,91500.0,40.7811,40.808,40.6938,40.7274,91500.0
2006-06-09 15:00:00,60.63,60.68,60.47,60.56,84800.0,40.7274,40.761,40.6199,40.6804,84800.0
2006-06-09 15:30:00,60.54,60.61,60.26,60.3,121900.0,40.6669,40.714,40.4789,40.5057,121900.0
2006-06-12 09:30:00,60.43,60.47,59.91,60.05,145300.0,40.593,40.6199,40.2437,40.3378,145300.0
2006-06-12 10:00:00,60.02,60.02,59.47,59.63,109500.0,40.3176,40.3176,39.9482,40.0557,109500.0
2006-06-12 10:30:00,59.61,59.91,59.59,59.72,186900.0,40.0422,40.2437,40.0288,40.1161,186900.0
2006-06-12 11:00:00,59.7,59.7,59.35,59.44,157700.0,40.1027,40.1027,39.8676,39.928,157700.0
2006-06-12 11:30:00,59.45,59.6,59.44,59.52,150900.0,39.9347,40.0355,39.928,39.9818,150900.0
2006-06-12 12:00:00,59.52,59.6,59.44,59.51,168500.0,39.9818,40.0355,39.928,39.9751,168500.0
2006-06-12 12:30:00,59.5,59.57,59.35,59.48,233600.0,39.9683,40.0154,39.8676,39.9549,233600.0
2006-06-12 13:00:00,59.48,59.5,59.4,59.48,135200.0,39.9549,39.9683,39.9012,39.9549,135200.0
2006-06-12 13:30:00,59.48,59.48,59.32,59.33,92400.0,39.9549,39.9549,39.8474,39.8541,92400.0
2006-06-12 14:00:00,59.37,59.38,59.13,59.28,217300.0,39.881,39.8877,39.7198,39.8206,217300.0
2006-06-12 14:30:00,59.28,59.29,59.01,59.03,255000.0,39.8206,39.8273,39.6392,39.6526,255000.0
2006-06-12 15:00:00,59.03,59.17,58.86,58.95,143100.0,39.6526,39.7467,39.5384,39.5989,143100.0
2006-06-12 15:30:00,58.97,58.97,58.75,58.8,233000.0,39.6123,39.6123,39.4645,39.4981,233000.0
2006-06-13 09:30:00,58.75,58.88,58.42,58.55,305500.0,39.4645,39.5519,39.2429,39.3302,305500.0
2006-06-13 10:00:00,58.59,58.75,57.93,58.2,291300.0,39.3571,39.4645,38.9137,39.0951,291300.0
2006-06-13 10:30:00,58.2,58.2,57.35,57.47,291200.0,39.0951,39.0951,38.5241,38.6047,291200.0
2006-06-13 11:00:00,57.38,57.94,57.29,57.86,230000.0,38.5443,38.9204,38.4838,38.8667,230000.0
2006-06-13 11:30:00,57.86,58.17,57.3,58.15,312600.0,38.8667,39.0749,38.4905,39.0615,312600.0
2006-06-13 12:00:00,58.14,58.28,58.03,58.15,120200.0,39.0548,39.1488,38.9809,39.0615,120200.0
2006-06-13 12:30:00,58.15,58.2,58.03,58.15,322900.0,39.0615,39.0951,38.9809,39.0615,322900.0
2006-06-13 13:00:00,58.15,58.15,57.91,57.92,211100.0,39.0615,39.0615,38.9003,38.907,211100.0
2006-06-13 13:30:00,57.92,58.11,57.82,58.1,232000.0,38.907,39.0346,38.8398,39.0279,232000.0
2006-06-13 14:00:00,58.11,58.11,57.79,57.87,511900.0,39.0346,39.0346,38.8197,38.8734,511900.0
2006-06-13 14:30:00,57.87,57.89,57.29,57.43,151500.0,38.8734,38.8868,38.4838,38.5778,151500.0
2006-06-13 15:00:00,57.43,57.95,57.1,57.79,224300.0,38.5778,38.9271,38.3562,38.8197,224300.0
2006-06-13 15:30:00,57.8,58.04,57.13,57.57,386400.0,38.8264,38.9876,38.3763,38.6719,386400.0
2006-06-14 09:30:00,57.56,57.88,57.1,57.41,178200.0,38.6652,38.8801,38.3562,38.5644,178200.0
2006-06-14 10:00:00,57.41,57.58,57.12,57.34,199800.0,38.5644,38.6786,38.3696,38.5174,199800.0
2006-06-14 10:30:00,57.38,57.54,56.61,56.62,189400.0,38.5443,38.6517,38.027,38.0337,189400.0
2006-06-14 11:00:00,56.59,56.84,56.4,56.82,166700.0,38.0136,38.1815,37.886,38.1681,166700.0
2006-06-14 11:30:00,56.82,56.95,56.72,56.87,125200.0,38.1681,38.2554,38.1009,38.2017,125200.0
2006-06-14 12:00:00,56.9,56.99,56.84,56.91,204600.0,38.2218,38.2823,38.1815,38.2285,204600.0
2006-06-14 12:30:00,56.91,56.97,56.86,56.89,93500.0,38.2285,38.2688,38.1949,38.2151,93500.0
2006-06-14 13:00:00,56.89,56.9,56.45,56.55,193900.0,38.2151,38.2218,37.9195,37.9867,193900.0
2006-06-14 13:30:00,56.55,56.73,56.35,56.7,169900.0,37.9867,38.1076,37.8524,38.0875,169900.0
2006-06-14 14:00:00,56.7,57.0,56.62,56.8,169500.0,38.0875,38.289,38.0337,38.1546,169500.0
2006-06-14 14:30:00,56.8,56.89,56.55,56.72,136000.0,38.1546,38.2151,37.9867,38.1009,136000.0
2006-06-14 15:00:00,56.72,56.93,56.66,56.87,185200.0,38.1009,38.242,38.0606,38.2017,185200.0
2006-06-14 15:30:00,56.85,57.43,56.82,57.38,330700.0,38.1882,38.5778,38.1681,38.5443,330700.0
2006-06-15 09:30:00,57.61,58.15,57.61,58.04,203700.0,38.6988,39.0615,38.6988,38.9876,203700.0
2006-06-15 10:00:00,58.03,58.2,57.86,58.04,144700.0,38.9809,39.0951,38.8667,38.9876,144700.0
2006-06-15 10:30:00,58.03,58.7,58.01,58.33,363900.0,38.9809,39.4309,38.9674,39.1824,363900.0
2006-06-15 11:00:00,58.33,58.6,58.33,58.41,140200.0,39.1824,39.3638,39.1824,39.2361,140200.0
2006-06-15 11:30:00,58.41,58.78,58.36,58.76,104600.0,39.2361,39.4847,39.2026,39.4712,104600.0
2006-06-15 12:00:00,58.74,58.81,58.65,58.67,130200.0,39.4578,39.5048,39.3974,39.4108,130200.0
2006-06-15 12:30:00,58.67,58.77,58.46,58.48,58000.0,39.4108,39.478,39.2697,39.2832,58000.0
2006-06-15 13:00:00,58.47,58.77,58.44,58.45,140000.0,39.2764,39.478,39.2563,39.263,140000.0
2006-06-15 13:30:00,58.45,58.5,58.28,58.47,108100.0,39.263,39.2966,39.1488,39.2764,108100.0
2006-06-15 14:00:00,58.49,58.9,58.46,58.8,122200.0,39.2899,39.5653,39.2697,39.4981,122200.0
2006-06-15 14:30:00,58.82,59.1,58.77,58.98,157300.0,39.5116,39.6996,39.478,39.619,157300.0
2006-06-15 15:00:00,58.96,59.07,58.88,58.99,130800.0,39.6056,39.6795,39.5519,39.6257,130800.0
2006-06-15 15:30:00,58.98,59.22,58.98,59.03,285600.0,39.619,39.7802,39.619,39.6526,285600.0
2006-06-16 09:30:00,59.06,59.19,58.9,59.1,399400.0,39.6728,39.7601,39.5653,39.6996,399400.0
2006-06-16 10:00:00,59.09,59.11,58.78,58.86,92300.0,39.6929,39.7064,39.4847,39.5384,92300.0
2006-06-16 10:30:00,58.88,58.98,58.82,58.91,98900.0,39.5519,39.619,39.5116,39.572,98900.0
2006-06-16 11:00:00,58.94,59.03,58.81,58.83,115500.0,39.5922,39.6526,39.5048,39.5183,115500.0
2006-06-16 11:30:00,58.83,59.0,58.82,58.88,61000.0,39.5183,39.6325,39.5116,39.5519,61000.0
2006-06-16 12:00:00,58.86,59.06,58.79,58.85,63600.0,39.5384,39.6728,39.4914,39.5317,63600.0
2006-06-16 12:30:00,58.86,58.88,58.72,58.85,94900.0,39.5384,39.5519,39.4444,39.5317,94900.0
2006-06-16 13:00:00,58.86,58.88,58.75,58.8,42800.0,39.5384,39.5519,39.4645,39.4981,42800.0
2006-06-16 13:30:00,58.78,58.84,58.67,58.75,45000.0,39.4847,39.525,39.4108,39.4645,45000.0
2006-06-16 14:00:00,58.78,58.99,58.65,58.71,59900.0,39.4847,39.6257,39.3974,39.4377,59900.0
2006-06-16 14:30:00,58.8,59.0,58.72,58.99,101000.0,39.4981,39.6325,39.4444,39.6257,101000.0
2006-06-16 15:00:00,59.0,59.15,58.96,59.14,120800.0,39.6325,39.7332,39.6056,39.7265,120800.0
2006-06-16 15:30:00,59.14,59.18,58.82,58.92,172000.0,39.7265,39.7534,39.5116,39.5787,172000.0
2006-06-19 09:30:00,59.01,59.21,58.92,59.02,115900.0,39.6392,39.7735,39.5787,39.6459,115900.0
2006-06-19 10:00:00,58.99,59.12,58.7,58.83,102100.0,39.6257,39.7131,39.4309,39.5183,102100.0
2006-06-19 10:30:00,58.84,58.86,58.6,58.72,69900.0,39.525,39.5384,39.3638,39.4444,69900.0
2006-06-19 11:00:00,58.71,58.78,58.61,58.61,68200.0,39.4377,39.4847,39.3705,39.3705,68200.0
2006-06-19 11:30:00,58.6,58.76,58.58,58.71,97500.0,39.3638,39.4712,39.3503,39.4377,97500.0
2006-06-19 12:00:00,58.71,58.79,58.69,58.76,44400.0,39.4377,39.4914,39.4242,39.4712,44400.0
2006-06-19 12:30:00,58.77,58.79,58.66,58.69,50600.0,39.478,39.4914,39.4041,39.4242,50600.0
2006-06-19 13:00:00,58.65,58.66,58.39,58.52,79300.0,39.3974,39.4041,39.2227,39.31,79300.0
2006-06-19 13:30:00,58.52,58.55,58.29,58.32,80700.0,39.31,39.3302,39.1555,39.1757,80700.0
2006-06-19 14:00:00,58.32,58.5,58.27,58.47,56700.0,39.1757,39.2966,39.1421,39.2764,56700.0
2006-06-19 14:30:00,58.48,58.49,58.19,58.19,61300.0,39.2832,39.2899,39.0884,39.0884,61300.0
2006-06-19 15:00:00,58.17,58.49,58.17,58.45,58000.0,39.0749,39.2899,39.0749,39.263,58000.0
2006-06-19 15:30:00,58.46,58.5,58.21,58.21,197300.0,39.2697,39.2966,39.1018,39.1018,197300.0
2006-06-20 09:30:00,58.3,58.43,58.09,58.12,87500.0,39.1623,39.2496,39.0212,39.0413,87500.0
2006-06-20 10:00:00,58.11,58.34,58.08,58.29,124200.0,39.0346,39.1891,39.0145,39.1555,124200.0
2006-06-20 10:30:00,58.26,58.42,58.08,58.18,99500.0,39.1354,39.2429,39.0145,39.0816,99500.0
2006-06-20 11:00:00,58.17,58.43,58.12,58.43,122800.0,39.0749,39.2496,39.0413,39.2496,122800.0
2006-06-20 11:30:00,58.42,58.42,58.27,58.37,45300.0,39.2429,39.2429,39.1421,39.2093,45300.0
2006-06-20 12:00:00,58.38,58.41,58.29,58.3,73200.0,39.216,39.2361,39.1555,39.1623,73200.0
2006-06-20 12:30:00,58.29,58.34,58.24,58.3,64800.0,39.1555,39.1891,39.1219,39.1623,64800.0
2006-06-20 13:00:00,58.28,58.3,57.98,58.02,98800.0,39.1488,39.1623,38.9473,38.9742,98800.0
2006-06-20 13:30:00,58.02,58.09,57.8,57.98,95100.0,38.9742,39.0212,38.8264,38.9473,95100.0
2006-06-20 14:00:00,57.98,58.06,57.86,57.93,61900.0,38.9473,39.001,38.8667,38.9137,61900.0
2006-06-20 14:30:00,57.93,58.07,57.88,58.05,89900.0,38.9137,39.0078,38.8801,38.9943,89900.0
2006-06-20 15:00:00,58.03,58.05,57.9,57.94,181600.0,38.9809,38.9943,38.8936,38.9204,181600.0
2006-06-20 15:30:00,57.92,57.94,57.68,57.8,155700.0,38.907,38.9204,38.7458,38.8264,155700.0
2006-06-21 09:30:00,57.79,58.27,57.7,58.08,122500.0,38.8197,39.1421,38.7592,39.0145,122500.0
2006-06-21 10:00:00,58.1,58.24,58.01,58.01,89600.0,39.0279,39.1219,38.9674,38.9674,89600.0
2006-06-21 10:30:00,58.0,58.21,57.95,58.03,99400.0,38.9607,39.1018,38.9271,38.9809,99400.0
2006-06-21 11:00:00,58.05,58.25,58.02,58.18,99800.0,38.9943,39.1287,38.9742,39.0816,99800.0
2006-06-21 11:30:00,58.18,58.4,58.16,58.31,106600.0,39.0816,39.2294,39.0682,39.169,106600.0
2006-06-21 12:00:00,58.34,58.52,58.34,58.4,103500.0,39.1891,39.31,39.1891,39.2294,103500.0
2006-06-21 12:30:00,58.41,58.54,58.37,58.44,58000.0,39.2361,39.3235,39.2093,39.2563,58000.0
2006-06-21 13:00:00,58.44,58.48,58.31,58.4,73000.0,39.2563,39.2832,39.169,39.2294,73000.0
2006-06-21 13:30:00,58.4,58.44,58.33,58.37,120100.0,39.2294,39.2563,39.1824,39.2093,120100.0
2006-06-21 14:00:00,58.35,58.52,58.32,58.32,145300.0,39.1958,39.31,39.1757,39.1757,145300.0
2006-06-21 14:30:00,58.32,58.49,58.32,58.45,186600.0,39.1757,39.2899,39.1757,39.263,186600.0
2006-06-21 15:00:00,58.46,58.46,58.31,58.35,98000.0,39.2697,39.2697,39.169,39.1958,98000.0
2006-06-21 15:30:00,58.32,58.4,58.17,58.24,150300.0,39.1757,39.2294,39.0749,39.1219,150300.0
2006-06-22 09:30:00,58.28,58.33,58.0,58.14,214700.0,39.1488,39.1824,38.9607,39.0548,214700.0
2006-06-22 10:00:00,58.15,58.4,57.99,58.21,265100.0,39.0615,39.2294,38.954,39.1018,265100.0
2006-06-22 10:30:00,58.2,58.29,58.1,58.19,99200.0,39.0951,39.1555,39.0279,39.0884,99200.0
2006-06-22 11:00:00,58.16,58.24,58.11,58.17,74000.0,39.0682,39.1219,39.0346,39.0749,74000.0
2006-06-22 11:30:00,58.16,58.24,58.1,58.2,94000.0,39.0682,39.1219,39.0279,39.0951,94000.0
2006-06-22 12:00:00,58.2,58.24,58.15,58.19,64500.0,39.0951,39.1219,39.0615,39.0884,64500.0
2006-06-22 12:30:00,58.19,58.19,58.0,58.16,47800.0,39.0884,39.0884,38.9607,39.0682,47800.0
2006-06-22 13:00:00,58.16,58.22,58.09,58.1,66900.0,39.0682,39.1085,39.0212,39.0279,66900.0
2006-06-22 13:30:00,58.1,58.16,57.9,57.96,76200.0,39.0279,39.0682,38.8936,38.9339,76200.0
2006-06-22 14:00:00,57.95,58.06,57.81,57.86,77400.0,38.9271,39.001,38.8331,38.8667,77400.0
2006-06-22 14:30:00,57.85,57.88,57.69,57.8,105900.0,38.86,38.8801,38.7525,38.8264,105900.0
2006-06-22 15:00:00,57.8,57.93,57.71,57.9,108000.0,38.8264,38.9137,38.7659,38.8936,108000.0
2006-06-22 15:30:00,57.9,58.0,57.77,57.9,154500.0,38.8936,38.9607,38.8062,38.8936,154500.0
2006-06-23 09:30:00,57.44,57.64,57.0,57.3,104200.0,38.5846,38.7189,38.289,38.4905,104200.0
2006-06-23 10:00:00,57.3,57.6,57.24,57.45,169300.0,38.4905,38.692,38.4502,38.5913,169300.0
2006-06-23 10:30:00,57.44,57.52,57.21,57.34,125400.0,38.5846,38.6383,38.4301,38.5174,125400.0
2006-06-23 11:00:00,57.37,57.39,57.16,57.26,107500.0,38.5375,38.551,38.3965,38.4636,107500.0
2006-06-23 11:30:00,57.25,57.32,57.15,57.25,87800.0,38.4569,38.5039,38.3898,38.4569,87800.0
2006-06-23 12:00:00,57.25,57.75,57.12,57.63,149400.0,38.4569,38.7928,38.3696,38.7122,149400.0
2006-06-23 12:30:00,57.63,57.68,57.37,57.43,167200.0,38.7122,38.7458,38.5375,38.5778,167200.0
2006-06-23 13:00:00,57.44,57.62,57.42,57.59,69800.0,38.5846,38.7055,38.5711,38.6853,69800.0
2006-06-23 13:30:00,57.6,57.65,57.43,57.52,71900.0,38.692,38.7256,38.5778,38.6383,71900.0
2006-06-23 14:00:00,57.5,57.65,57.43,57.64,43000.0,38.6249,38.7256,38.5778,38.7189,43000.0
2006-06-23 14:30:00,57.64,57.69,57.47,57.5,112700.0,38.7189,38.7525,38.6047,38.6249,112700.0
2006-06-23 15:00:00,57.49,57.55,57.41,57.53,56900.0,38.6181,38.6584,38.5644,38.645,56900.0
2006-06-23 15:30:00,57.53,57.61,57.48,57.5,136300.0,38.645,38.6988,38.6114,38.6249,136300.0
2006-06-26 09:30:00,57.51,57.69,57.51,57.57,157100.0,38.6316,38.7525,38.6316,38.6719,157100.0
2006-06-26 10:00:00,57.55,57.59,57.4,57.54,212200.0,38.6584,38.6853,38.5577,38.6517,212200.0
2006-06-26 10:30:00,57.54,57.6,57.45,57.49,95600.0,38.6517,38.692,38.5913,38.6181,95600.0
2006-06-26 11:00:00,57.49,57.55,57.42,57.44,63800.0,38.6181,38.6584,38.5711,38.5846,63800.0
2006-06-26 11:30:00,57.44,57.45,57.25,57.32,48700.0,38.5846,38.5913,38.4569,38.5039,48700.0
2006-06-26 12:00:00,57.35,57.48,57.25,57.44,66200.0,38.5241,38.6114,38.4569,38.5846,66200.0
2006-06-26 12:30:00,57.42,57.63,57.38,57.62,104600.0,38.5711,38.7122,38.5443,38.7055,104600.0
2006-06-26 13:00:00,57.61,57.68,57.52,57.55,68900.0,38.6988,38.7458,38.6383,38.6584,68900.0
2006-06-26 13:30:00,57.56,57.6,57.53,57.57,56800.0,38.6652,38.692,38.645,38.6719,56800.0
2006-06-26 14:00:00,57.57,57.58,57.45,57.5,40800.0,38.6719,38.6786,38.5913,38.6249,40800.0
2006-06-26 14:30:00,57.47,57.58,57.42,57.51,53100.0,38.6047,38.6786,38.5711,38.6316,53100.0
2006-06-26 15:00:00,57.51,57.51,57.43,57.47,62100.0,38.6316,38.6316,38.5778,38.6047,62100.0
2006-06-26 15:30:00,57.48,57.58,57.45,57.55,210600.0,38.6114,38.6786,38.5913,38.6584,210600.0
2006-06-27 09:30:00,56.67,57.74,56.67,57.46,88600.0,38.0673,38.7861,38.0673,38.598,88600.0
2006-06-27 10:00:00,57.44,57.49,57.22,57.27,108300.0,38.5846,38.6181,38.4368,38.4704,108300.0
2006-06-27 10:30:00,57.26,57.42,57.24,57.28,73200.0,38.4636,38.5711,38.4502,38.4771,73200.0
2006-06-27 11:00:00,57.3,57.31,57.1,57.2,60500.0,38.4905,38.4972,38.3562,38.4233,60500.0
2006-06-27 11:30:00,57.17,57.23,57.05,57.11,119900.0,38.4032,38.4435,38.3226,38.3629,119900.0
2006-06-27 12:00:00,57.12,57.2,57.07,57.14,61800.0,38.3696,38.4233,38.336,38.383,61800.0
2006-06-27 12:30:00,57.14,57.14,57.02,57.05,100700.0,38.383,38.383,38.3024,38.3226,100700.0
2006-06-27 13:00:00,57.04,57.12,56.98,57.09,76900.0,38.3159,38.3696,38.2756,38.3494,76900.0
2006-06-27 13:30:00,57.08,57.18,57.03,57.09,63600.0,38.3427,38.4099,38.3091,38.3494,63600.0
2006-06-27 14:00:00,57.09,57.25,57.09,57.17,174000.0,38.3494,38.4569,38.3494,38.4032,174000.0
2006-06-27 14:30:00,57.12,57.25,57.05,57.12,72500.0,38.3696,38.4569,38.3226,38.3696,72500.0
2006-06-27 15:00:00,57.13,57.18,57.02,57.03,193300.0,38.3763,38.4099,38.3024,38.3091,193300.0
2006-06-27 15:30:00,57.04,57.1,56.91,56.93,166400.0,38.3159,38.3562,38.2285,38.242,166400.0
2006-06-28 09:30:00,57.2,57.28,56.86,56.86,106600.0,38.4233,38.4771,38.1949,38.1949,106600.0
2006-06-28 10:00:00,56.86,57.1,56.77,57.05,115300.0,38.1949,38.3562,38.1345,38.3226,115300.0
2006-06-28 10:30:00,57.04,57.08,56.73,56.74,123400.0,38.3159,38.3427,38.1076,38.1143,123400.0
2006-06-28 11:00:00,56.74,56.78,56.27,56.3,137800.0,38.1143,38.1412,37.7986,37.8188,137800.0
2006-06-28 11:30:00,56.3,56.5,56.27,56.43,88100.0,37.8188,37.9531,37.7986,37.9061,88100.0
2006-06-28 12:00:00,56.42,56.81,56.41,56.8,68300.0,37.8994,38.1614,37.8927,38.1546,68300.0
2006-06-28 12:30:00,56.77,56.83,56.75,56.78,57600.0,38.1345,38.1748,38.1211,38.1412,57600.0
2006-06-28 13:00:00,56.78,56.91,56.78,56.83,51600.0,38.1412,38.2285,38.1412,38.1748,51600.0
2006-06-28 13:30:00,56.83,56.88,56.75,56.88,46000.0,38.1748,38.2084,38.1211,38.2084,46000.0
2006-06-28 14:00:00,56.88,56.91,56.78,56.91,126900.0,38.2084,38.2285,38.1412,38.2285,126900.0
2006-06-28 14:30:00,56.91,57.17,56.89,57.09,124800.0,38.2285,38.4032,38.2151,38.3494,124800.0
2006-06-28 15:00:00,57.08,57.17,57.03,57.11,79200.0,38.3427,38.4032,38.3091,38.3629,79200.0
2006-06-28 15:30:00,57.13,57.22,57.08,57.12,214800.0,38.3763,38.4368,38.3427,38.3696,214800.0
2006-06-29 09:30:00,57.76,57.76,57.25,57.35,211300.0,38.9322,38.9322,38.5884,38.6558,211300.0
2006-06-29 10:00:00,57.36,57.45,57.33,57.44,133200.0,38.6625,38.7232,38.6423,38.7165,133200.0
2006-06-29 10:30:00,57.44,57.56,57.36,57.5,60500.0,38.7165,38.7974,38.6625,38.7569,60500.0
2006-06-29 11:00:00,57.47,57.55,57.35,57.38,72900.0,38.7367,38.7906,38.6558,38.676,72900.0
2006-06-29 11:30:00,57.39,57.42,57.29,57.36,66800.0,38.6828,38.703,38.6154,38.6625,66800.0
2006-06-29 12:00:00,57.36,57.49,57.31,57.44,47800.0,38.6625,38.7502,38.6288,38.7165,47800.0
2006-06-29 12:30:00,57.44,57.44,57.12,57.12,64700.0,38.7165,38.7165,38.5008,38.5008,64700.0
2006-06-29 13:00:00,57.12,57.34,57.1,57.2,55400.0,38.5008,38.6491,38.4873,38.5547,55400.0
2006-06-29 13:30:00,57.24,57.3,57.15,57.25,41500.0,38.5817,38.6221,38.521,38.5884,41500.0
2006-06-29 14:00:00,57.27,58.12,57.25,57.99,197500.0,38.6019,39.1748,38.5884,39.0872,197500.0
2006-06-29 14:30:00,58.0,58.48,57.85,58.28,247900.0,39.0939,39.4175,38.9928,39.2827,247900.0
2006-06-29 15:00:00,58.34,58.57,58.28,58.55,267700.0,39.3231,39.4781,39.2827,39.4646,267700.0
2006-06-29 15:30:00,58.6,58.6,58.37,58.51,295800.0,39.4983,39.4983,39.3433,39.4377,295800.0
2006-06-30 09:30:00,58.85,58.94,58.59,58.68,220200.0,39.6669,39.7275,39.4916,39.5523,220200.0
2006-06-30 10:00:00,58.66,58.66,58.21,58.4,172500.0,39.5388,39.5388,39.2355,39.3635,172500.0
2006-06-30 10:30:00,58.42,58.42,58.24,58.4,110200.0,39.377,39.377,39.2557,39.3635,110200.0
2006-06-30 11:00:00,58.37,58.38,58.2,58.23,74600.0,39.3433,39.3501,39.2287,39.249,74600.0
2006-06-30 11:30:00,58.22,58.33,58.19,58.32,59700.0,39.2422,39.3164,39.222,39.3096,59700.0
2006-06-30 12:00:00,58.32,58.32,58.21,58.24,32200.0,39.3096,39.3096,39.2355,39.2557,32200.0
2006-06-30 12:30:00,58.26,58.36,58.21,58.25,36800.0,39.2692,39.3366,39.2355,39.2624,36800.0
2006-06-30 13:00:00,58.25,58.3,58.2,58.2,39400.0,39.2624,39.2961,39.2287,39.2287,39400.0
2006-06-30 13:30:00,58.2,58.24,58.15,58.19,47900.0,39.2287,39.2557,39.195,39.222,47900.0
2006-06-30 14:00:00,58.18,58.27,58.1,58.15,122700.0,39.2153,39.2759,39.1613,39.195,122700.0
2006-06-30 14:30:00,58.13,58.25,58.13,58.22,84100.0,39.1816,39.2624,39.1816,39.2422,84100.0
2006-06-30 15:00:00,58.21,58.23,58.11,58.11,75900.0,39.2355,39.249,39.1681,39.1681,75900.0
2006-06-30 15:30:00,58.13,58.13,58.01,58.05,146500.0,39.1816,39.1816,39.1007,39.1276,146500.0
2006-07-03 09:30:00,58.2,58.3,57.87,57.88,154600.0,39.2287,39.2961,39.0063,39.013,154600.0
2006-07-03 10:00:00,57.88,57.99,57.86,57.91,114900.0,39.013,39.0872,38.9996,39.0333,114900.0
2006-07-03 10:30:00,57.91,58.1,57.91,58.01,80200.0,39.0333,39.1613,39.0333,39.1007,80200.0
2006-07-03 11:00:00,58.0,58.03,57.95,58.03,116200.0,39.0939,39.1141,39.0602,39.1141,116200.0
2006-07-03 11:30:00,58.02,58.18,57.99,58.18,175200.0,39.1074,39.2153,39.0872,39.2153,175200.0
2006-07-03 12:00:00,58.16,58.18,58.1,58.16,231800.0,39.2018,39.2153,39.1613,39.2018,231800.0
2006-07-03 12:30:00,58.16,58.27,58.14,58.27,167400.0,39.2018,39.2759,39.1883,39.2759,167400.0
2006-07-03 13:00:00,58.26,58.27,58.26,58.27,13400.0,39.2692,39.2759,39.2692,39.2759,13400.0
2006-07-03 13:30:00,58.27,58.27,58.27,58.27,0.0,39.2759,39.2759,39.2759,39.2759,0.0
2006-07-03 14:00:00,58.27,58.27,58.27,58.27,0.0,39.2759,39.2759,39.2759,39.2759,0.0
2006-07-03 14:30:00,58.27,58.27,58.27,58.27,0.0,39.2759,39.2759,39.2759,39.2759,0.0
2006-07-03 15:00:00,58.27,58.27,58.27,58.27,0.0,39.2759,39.2759,39.2759,39.2759,0.0
2006-07-03 15:30:00,58.27,58.27,58.27,58.27,0.0,39.2759,39.2759,39.2759,39.2759,0.0
2006-07-05 09:30:00,58.11,58.11,57.5,57.77,128100.0,39.1681,39.1681,38.7569,38.9389,128100.0
2006-07-05 10:00:00,57.77,57.79,57.59,57.73,98000.0,38.9389,38.9524,38.8176,38.9119,98000.0
2006-07-05 10:30:00,57.71,57.71,57.3,57.35,65500.0,38.8985,38.8985,38.6221,38.6558,65500.0
2006-07-05 11:00:00,57.35,57.51,57.29,57.48,35100.0,38.6558,38.7637,38.6154,38.7434,35100.0
2006-07-05 11:30:00,57.49,57.68,57.49,57.59,70800.0,38.7502,38.8782,38.7502,38.8176,70800.0
2006-07-05 12:00:00,57.58,57.59,57.49,57.54,48300.0,38.8108,38.8176,38.7502,38.7839,48300.0
2006-07-05 12:30:00,57.55,57.57,57.48,57.5,55100.0,38.7906,38.8041,38.7434,38.7569,55100.0
2006-07-05 13:00:00,57.5,57.63,57.47,57.58,60900.0,38.7569,38.8445,38.7367,38.8108,60900.0
2006-07-05 13:30:00,57.59,57.65,57.44,57.49,48800.0,38.8176,38.858,38.7165,38.7502,48800.0
2006-07-05 14:00:00,57.48,57.52,57.41,57.44,43500.0,38.7434,38.7704,38.6962,38.7165,43500.0
2006-07-05 14:30:00,57.44,57.67,57.44,57.65,92700.0,38.7165,38.8715,38.7165,38.858,92700.0
2006-07-05 15:00:00,57.66,57.66,57.41,57.44,62700.0,38.8648,38.8648,38.6962,38.7165,62700.0
2006-07-05 15:30:00,57.46,57.52,57.33,57.45,138200.0,38.73,38.7704,38.6423,38.7232,138200.0
2006-07-06 09:30:00,57.46,57.73,57.45,57.57,76300.0,38.73,38.9119,38.7232,38.8041,76300.0
2006-07-06 10:00:00,57.6,57.8,57.59,57.72,183700.0,38.8243,38.9591,38.8176,38.9052,183700.0
2006-07-06 10:30:00,57.74,57.78,57.56,57.63,97100.0,38.9187,38.9456,38.7974,38.8445,97100.0
2006-07-06 11:00:00,57.62,57.77,57.54,57.57,49500.0,38.8378,38.9389,38.7839,38.8041,49500.0
2006-07-06 11:30:00,57.57,57.61,57.35,57.36,50900.0,38.8041,38.8311,38.6558,38.6625,50900.0
2006-07-06 12:00:00,57.35,57.43,57.12,57.14,79900.0,38.6558,38.7097,38.5008,38.5143,79900.0
2006-07-06 12:30:00,57.13,57.28,57.05,57.08,65800.0,38.5075,38.6086,38.4536,38.4738,65800.0
2006-07-06 13:00:00,57.08,57.18,57.02,57.02,64800.0,38.4738,38.5412,38.4334,38.4334,64800.0
2006-07-06 13:30:00,57.01,57.15,56.98,56.98,63600.0,38.4266,38.521,38.4064,38.4064,63600.0
2006-07-06 14:00:00,56.97,56.97,56.77,56.8,140000.0,38.3997,38.3997,38.2649,38.2851,140000.0
2006-07-06 14:30:00,56.8,56.84,56.68,56.73,149800.0,38.2851,38.312,38.2042,38.2379,149800.0
2006-07-06 15:00:00,56.72,56.81,56.67,56.71,140300.0,38.2312,38.2918,38.1975,38.2244,140300.0
2006-07-06 15:30:00,56.7,56.89,56.66,56.89,204500.0,38.2177,38.3458,38.1907,38.3458,204500.0
2006-07-07 09:30:00,56.75,56.97,56.47,56.69,201100.0,38.2514,38.3997,38.0627,38.2109,201100.0
2006-07-07 10:00:00,56.68,56.97,56.63,56.87,141800.0,38.2042,38.3997,38.1705,38.3323,141800.0
2006-07-07 10:30:00,56.87,56.94,56.74,56.79,123700.0,38.3323,38.3795,38.2446,38.2783,123700.0
2006-07-07 11:00:00,56.8,56.84,56.72,56.76,65900.0,38.2851,38.312,38.2312,38.2581,65900.0
2006-07-07 11:30:00,56.76,56.96,56.73,56.79,100900.0,38.2581,38.3929,38.2379,38.2783,100900.0
2006-07-07 12:00:00,56.8,56.85,56.71,56.79,95600.0,38.2851,38.3188,38.2244,38.2783,95600.0
2006-07-07 12:30:00,56.79,56.82,56.66,56.66,92400.0,38.2783,38.2986,38.1907,38.1907,92400.0
2006-07-07 13:00:00,56.69,56.73,56.51,56.62,67000.0,38.2109,38.2379,38.0896,38.1638,67000.0
2006-07-07 13:30:00,56.61,56.64,56.55,56.58,59200.0,38.157,38.1772,38.1166,38.1368,59200.0
2006-07-07 14:00:00,56.58,56.67,56.58,56.66,88700.0,38.1368,38.1975,38.1368,38.1907,88700.0
2006-07-07 14:30:00,56.65,56.66,56.3,56.3,98000.0,38.184,38.1907,37.9481,37.9481,98000.0
2006-07-07 15:00:00,56.31,56.33,56.17,56.31,102700.0,37.9548,37.9683,37.8604,37.9548,102700.0
2006-07-07 15:30:00,56.3,56.34,56.22,56.25,206100.0,37.9481,37.975,37.8941,37.9144,206100.0
2006-07-10 09:30:00,56.5,56.82,56.31,56.73,123400.0,38.0829,38.2986,37.9548,38.2379,123400.0
2006-07-10 10:00:00,56.73,56.81,56.66,56.76,99000.0,38.2379,38.2918,38.1907,38.2581,99000.0
2006-07-10 10:30:00,56.77,56.89,56.67,56.78,54600.0,38.2649,38.3458,38.1975,38.2716,54600.0
2006-07-10 11:00:00,56.82,56.82,56.68,56.8,60900.0,38.2986,38.2986,38.2042,38.2851,60900.0
2006-07-10 11:30:00,56.8,56.83,56.75,56.77,51000.0,38.2851,38.3053,38.2514,38.2649,51000.0
2006-07-10 12:00:00,56.79,56.87,56.67,56.76,125600.0,38.2783,38.3323,38.1975,38.2581,125600.0
2006-07-10 12:30:00,56.77,56.77,56.58,56.64,41200.0,38.2649,38.2649,38.1368,38.1772,41200.0
2006-07-10 13:00:00,56.62,56.77,56.57,56.77,31500.0,38.1638,38.2649,38.1301,38.2649,31500.0
2006-07-10 13:30:00,56.77,56.79,56.66,56.68,147400.0,38.2649,38.2783,38.1907,38.2042,147400.0
2006-07-10 14:00:00,56.66,56.73,56.47,56.47,94700.0,38.1907,38.2379,38.0627,38.0627,94700.0
2006-07-10 14:30:00,56.48,56.48,56.35,56.43,76900.0,38.0694,38.0694,37.9818,38.0357,76900.0
2006-07-10 15:00:00,56.45,56.51,56.39,56.47,108000.0,38.0492,38.0896,38.0087,38.0627,108000.0
2006-07-10 15:30:00,56.5,56.53,56.36,56.36,196900.0,38.0829,38.1031,37.9885,37.9885,196900.0
2006-07-11 09:30:00,56.25,56.31,56.0,56.14,152300.0,37.9144,37.9548,37.7459,37.8402,152300.0
2006-07-11 10:00:00,56.15,56.35,56.1,56.22,109600.0,37.847,37.9818,37.8133,37.8941,109600.0
2006-07-11 10:30:00,56.21,56.21,55.95,55.99,161500.0,37.8874,37.8874,37.7122,37.7391,161500.0
2006-07-11 11:00:00,55.95,56.05,55.85,56.0,154700.0,37.7122,37.7796,37.6448,37.7459,154700.0
2006-07-11 11:30:00,56.0,56.08,55.74,55.86,160400.0,37.7459,37.7998,37.5706,37.6515,160400.0
2006-07-11 12:00:00,55.87,56.01,55.8,55.9,86700.0,37.6582,37.7526,37.6111,37.6785,86700.0
2006-07-11 12:30:00,55.87,56.0,55.85,55.97,37700.0,37.6582,37.7459,37.6448,37.7256,37700.0
2006-07-11 13:00:00,55.97,56.01,55.92,55.96,73800.0,37.7256,37.7526,37.6919,37.7189,73800.0
2006-07-11 13:30:00,55.95,56.06,55.92,56.04,119300.0,37.7122,37.7863,37.6919,37.7728,119300.0
2006-07-11 14:00:00,56.02,56.2,56.01,56.15,87000.0,37.7593,37.8807,37.7526,37.847,87000.0
2006-07-11 14:30:00,56.15,56.18,56.04,56.09,51500.0,37.847,37.8672,37.7728,37.8065,51500.0
2006-07-11 15:00:00,56.09,56.27,56.05,56.24,144400.0,37.8065,37.9279,37.7796,37.9076,144400.0
2006-07-11 15:30:00,56.25,56.51,56.24,56.51,248800.0,37.9144,38.0896,37.9076,38.0896,248800.0
2006-07-12 09:30:00,56.46,56.82,56.44,56.67,114000.0,38.0559,38.2986,38.0424,38.1975,114000.0
2006-07-12 10:00:00,56.67,56.74,56.54,56.63,200300.0,38.1975,38.2446,38.1098,38.1705,200300.0
2006-07-12 10:30:00,56.63,56.7,56.45,56.59,140400.0,38.1705,38.2177,38.0492,38.1435,140400.0
2006-07-12 11:00:00,56.59,56.61,56.42,56.59,124700.0,38.1435,38.157,38.029,38.1435,124700.0
2006-07-12 11:30:00,56.6,56.68,56.54,56.64,99200.0,38.1503,38.2042,38.1098,38.1772,99200.0
2006-07-12 12:00:00,56.64,56.65,56.5,56.59,167200.0,38.1772,38.184,38.0829,38.1435,167200.0
2006-07-12 12:30:00,56.6,56.65,56.55,56.59,86300.0,38.1503,38.184,38.1166,38.1435,86300.0
2006-07-12 13:00:00,56.57,56.62,56.48,56.48,170100.0,38.1301,38.1638,38.0694,38.0694,170100.0
2006-07-12 13:30:00,56.5,56.53,56.32,56.35,45800.0,38.0829,38.1031,37.9616,37.9818,45800.0
2006-07-12 14:00:00,56.36,56.41,56.3,56.3,64300.0,37.9885,38.0222,37.9481,37.9481,64300.0
2006-07-12 14:30:00,56.33,56.38,56.17,56.17,114100.0,37.9683,38.002,37.8604,37.8604,114100.0
2006-07-12 15:00:00,56.19,56.3,56.14,56.24,100700.0,37.8739,37.9481,37.8402,37.9076,100700.0
2006-07-12 15:30:00,56.27,56.27,56.07,56.13,87200.0,37.9279,37.9279,37.793,37.8335,87200.0
2006-07-13 09:30:00,55.6,55.65,55.1,55.13,216100.0,37.4762,37.51,37.1392,37.1595,216100.0
2006-07-13 10:00:00,55.17,55.18,54.89,54.96,185200.0,37.1864,37.1932,36.9977,37.0449,185200.0
2006-07-13 10:30:00,54.97,55.04,54.64,54.67,223100.0,37.0516,37.0988,36.8292,36.8494,223100.0
2006-07-13 11:00:00,54.66,54.84,54.5,54.82,159300.0,36.8427,36.964,36.7348,36.9505,159300.0
2006-07-13 11:30:00,54.83,54.99,54.78,54.91,124200.0,36.9572,37.0651,36.9235,37.0112,124200.0
2006-07-13 12:00:00,54.93,55.12,54.83,55.07,106300.0,37.0246,37.1527,36.9572,37.119,106300.0
2006-07-13 12:30:00,55.07,55.23,55.06,55.1,64100.0,37.119,37.2269,37.1123,37.1392,64100.0
2006-07-13 13:00:00,55.11,55.17,54.86,54.94,229500.0,37.146,37.1864,36.9775,37.0314,229500.0
2006-07-13 13:30:00,54.94,54.98,54.81,54.81,164000.0,37.0314,37.0583,36.9438,36.9438,164000.0
2006-07-13 14:00:00,54.8,54.91,54.78,54.85,241100.0,36.937,37.0112,36.9235,36.9707,241100.0
2006-07-13 14:30:00,54.84,54.84,54.67,54.69,261500.0,36.964,36.964,36.8494,36.8629,261500.0
2006-07-13 15:00:00,54.68,54.7,54.41,54.56,145300.0,36.8561,36.8696,36.6741,36.7753,145300.0
2006-07-13 15:30:00,54.55,54.6,54.39,54.5,247500.0,36.7685,36.8022,36.6607,36.7348,247500.0
2006-07-14 09:30:00,54.8,55.01,54.7,54.82,334100.0,36.937,37.0786,36.8696,36.9505,334100.0
2006-07-14 10:00:00,54.82,54.92,54.72,54.84,181300.0,36.9505,37.0179,36.8831,36.964,181300.0
2006-07-14 10:30:00,54.85,54.94,54.64,54.8,163600.0,36.9707,37.0314,36.8292,36.937,163600.0
2006-07-14 11:00:00,54.82,54.85,54.62,54.75,304900.0,36.9505,36.9707,36.8157,36.9033,304900.0
2006-07-14 11:30:00,54.78,54.8,54.64,54.78,106400.0,36.9235,36.937,36.8292,36.9235,106400.0
2006-07-14 12:00:00,54.78,54.86,54.71,54.75,85900.0,36.9235,36.9775,36.8764,36.9033,85900.0
2006-07-14 12:30:00,54.73,54.95,54.72,54.93,80100.0,36.8898,37.0381,36.8831,37.0246,80100.0
2006-07-14 13:00:00,54.92,55.01,54.8,54.97,111800.0,37.0179,37.0786,36.937,37.0516,111800.0
2006-07-14 13:30:00,54.93,55.04,54.85,54.93,199500.0,37.0246,37.0988,36.9707,37.0246,199500.0
2006-07-14 14:00:00,54.91,55.0,54.7,54.7,66400.0,37.0112,37.0718,36.8696,36.8696,66400.0
2006-07-14 14:30:00,54.7,54.84,54.61,54.78,132000.0,36.8696,36.964,36.809,36.9235,132000.0
2006-07-14 15:00:00,54.78,54.9,54.54,54.61,129400.0,36.9235,37.0044,36.7618,36.809,129400.0
2006-07-14 15:30:00,54.6,54.91,54.48,54.88,215600.0,36.8022,37.0112,36.7213,36.9909,215600.0
2006-07-17 09:30:00,54.8,55.27,54.8,55.12,217700.0,36.937,37.2538,36.937,37.1527,217700.0
2006-07-17 10:00:00,55.12,55.14,54.7,54.7,166000.0,37.1527,37.1662,36.8696,36.8696,166000.0
2006-07-17 10:30:00,54.65,54.79,54.48,54.78,151600.0,36.8359,36.9303,36.7213,36.9235,151600.0
2006-07-17 11:00:00,54.79,55.16,54.79,55.15,235500.0,36.9303,37.1797,36.9303,37.1729,235500.0
2006-07-17 11:30:00,55.1,55.46,55.05,55.41,190100.0,37.1392,37.3819,37.1055,37.3482,190100.0
2006-07-17 12:00:00,55.41,55.54,55.31,55.42,154000.0,37.3482,37.4358,37.2808,37.3549,154000.0
2006-07-17 12:30:00,55.44,55.52,55.27,55.41,122200.0,37.3684,37.4223,37.2538,37.3482,122200.0
2006-07-17 13:00:00,55.41,55.53,55.35,55.38,215000.0,37.3482,37.4291,37.3077,37.328,215000.0
2006-07-17 13:30:00,55.41,55.46,55.37,55.42,240600.0,37.3482,37.3819,37.3212,37.3549,240600.0
2006-07-17 14:00:00,55.42,56.01,55.41,55.86,309500.0,37.3549,37.7526,37.3482,37.6515,309500.0
2006-07-17 14:30:00,55.87,55.9,55.49,55.68,143800.0,37.6582,37.6785,37.4021,37.5302,143800.0
2006-07-17 15:00:00,55.68,55.92,55.68,55.91,289800.0,37.5302,37.6919,37.5302,37.6852,289800.0
2006-07-17 15:30:00,55.9,56.12,55.8,55.87,606400.0,37.6785,37.8267,37.6111,37.6582,606400.0
2006-07-18 09:30:00,57.39,58.5,57.32,58.03,858700.0,38.6828,39.4309,38.6356,39.1141,858700.0
2006-07-18 10:00:00,58.03,58.31,56.8,56.99,826500.0,39.1141,39.3029,38.2851,38.4132,826500.0
2006-07-18 10:30:00,56.97,56.98,56.52,56.63,360800.0,38.3997,38.4064,38.0964,38.1705,360800.0
2006-07-18 11:00:00,56.59,57.7,55.68,55.79,351100.0,38.1435,38.8917,37.5302,37.6043,351100.0
2006-07-18 11:30:00,55.79,57.7,55.73,56.2,236000.0,37.6043,38.8917,37.5639,37.8807,236000.0
2006-07-18 12:00:00,56.18,56.5,56.09,56.43,114300.0,37.8672,38.0829,37.8065,38.0357,114300.0
2006-07-18 12:30:00,56.4,56.54,55.88,56.02,153800.0,38.0155,38.1098,37.665,37.7593,153800.0
2006-07-18 13:00:00,55.99,56.01,55.66,55.89,124900.0,37.7391,37.7526,37.5167,37.6717,124900.0
2006-07-18 13:30:00,55.89,56.03,55.61,55.7,295300.0,37.6717,37.7661,37.483,37.5437,295300.0
2006-07-18 14:00:00,55.7,56.45,55.63,56.33,416400.0,37.5437,38.0492,37.4965,37.9683,416400.0
2006-07-18 14:30:00,56.33,56.65,56.1,56.2,433300.0,37.9683,38.184,37.8133,37.8807,433300.0
2006-07-18 15:00:00,56.23,56.47,56.2,56.33,245900.0,37.9009,38.0627,37.8807,37.9683,245900.0
2006-07-18 15:30:00,56.34,56.62,56.23,56.39,393600.0,37.975,38.1638,37.9009,38.0087,393600.0
2006-07-19 09:30:00,56.56,57.24,56.56,57.1,261000.0,38.1233,38.5817,38.1233,38.4873,261000.0
2006-07-19 10:00:00,57.11,58.25,57.11,57.54,335400.0,38.494,39.2624,38.494,38.7839,335400.0
2006-07-19 10:30:00,57.51,58.06,57.35,57.8,223600.0,38.7637,39.1344,38.6558,38.9591,223600.0
2006-07-19 11:00:00,57.83,58.34,57.79,58.15,278400.0,38.9793,39.3231,38.9524,39.195,278400.0
2006-07-19 11:30:00,58.15,58.63,58.1,58.5,255400.0,39.195,39.5186,39.1613,39.4309,255400.0
2006-07-19 12:00:00,58.5,58.5,58.19,58.41,101100.0,39.4309,39.4309,39.222,39.3703,101100.0
2006-07-19 12:30:00,58.37,58.42,58.25,58.27,75100.0,39.3433,39.377,39.2624,39.2759,75100.0
2006-07-19 13:00:00,58.26,58.45,58.18,58.43,142200.0,39.2692,39.3972,39.2153,39.3838,142200.0
2006-07-19 13:30:00,58.37,58.53,58.2,58.38,121300.0,39.3433,39.4512,39.2287,39.3501,121300.0
2006-07-19 14:00:00,58.38,58.55,58.29,58.44,167600.0,39.3501,39.4646,39.2894,39.3905,167600.0
2006-07-19 14:30:00,58.49,58.83,58.38,58.69,140800.0,39.4242,39.6534,39.3501,39.559,140800.0
2006-07-19 15:00:00,58.69,58.87,58.63,58.8,220000.0,39.559,39.6803,39.5186,39.6332,220000.0
2006-07-19 15:30:00,58.79,58.94,58.55,58.67,286300.0,39.6264,39.7275,39.4646,39.5455,286300.0
2006-07-20 09:30:00,58.8,59.08,58.61,58.65,199700.0,39.6332,39.8219,39.5051,39.532,199700.0
2006-07-20 10:00:00,58.62,58.78,58.48,58.71,221500.0,39.5118,39.6197,39.4175,39.5725,221500.0
2006-07-20 10:30:00,58.71,58.74,58.65,58.72,151700.0,39.5725,39.5927,39.532,39.5792,151700.0
2006-07-20 11:00:00,58.71,58.73,58.65,58.69,102300.0,39.5725,39.586,39.532,39.559,102300.0
2006-07-20 11:30:00,58.68,58.75,58.61,58.75,163300.0,39.5523,39.5995,39.5051,39.5995,163300.0
2006-07-20 12:00:00,58.75,58.85,58.63,58.66,107800.0,39.5995,39.6669,39.5186,39.5388,107800.0
2006-07-20 12:30:00,58.66,58.67,58.51,58.58,62200.0,39.5388,39.5455,39.4377,39.4849,62200.0
2006-07-20 13:00:00,58.61,58.7,58.58,58.69,118100.0,39.5051,39.5658,39.4849,39.559,118100.0
2006-07-20 13:30:00,58.69,58.73,58.44,58.55,94500.0,39.559,39.586,39.3905,39.4646,94500.0
2006-07-20 14:00:00,58.54,58.67,58.29,58.44,122200.0,39.4579,39.5455,39.2894,39.3905,122200.0
2006-07-20 14:30:00,58.44,58.51,58.35,58.38,109700.0,39.3905,39.4377,39.3298,39.3501,109700.0
2006-07-20 15:00:00,58.28,58.32,58.06,58.11,174100.0,39.2827,39.3096,39.1344,39.1681,174100.0
2006-07-20 15:30:00,58.11,58.12,57.8,57.84,225300.0,39.1681,39.1748,38.9591,38.9861,225300.0
2006-07-21 09:30:00,57.76,57.8,56.87,57.08,399700.0,38.9322,38.9591,38.3323,38.4738,399700.0
2006-07-21 10:00:00,57.08,57.08,56.0,56.34,412400.0,38.4738,38.4738,37.7459,37.975,412400.0
2006-07-21 10:30:00,56.37,56.76,56.21,56.61,180500.0,37.9953,38.2581,37.8874,38.157,180500.0
2006-07-21 11:00:00,56.6,56.61,56.48,56.55,120100.0,38.1503,38.157,38.0694,38.1166,120100.0
2006-07-21 11:30:00,56.55,56.65,56.5,56.52,150900.0,38.1166,38.184,38.0829,38.0964,150900.0
2006-07-21 12:00:00,56.51,56.79,56.48,56.73,150000.0,38.0896,38.2783,38.0694,38.2379,150000.0
2006-07-21 12:30:00,56.74,56.85,56.56,56.6,162800.0,38.2446,38.3188,38.1233,38.1503,162800.0
2006-07-21 13:00:00,56.62,56.84,56.49,56.78,83100.0,38.1638,38.312,38.0761,38.2716,83100.0
2006-07-21 13:30:00,56.79,57.05,56.74,56.99,129200.0,38.2783,38.4536,38.2446,38.4132,129200.0
2006-07-21 14:00:00,56.99,57.07,56.85,57.07,107200.0,38.4132,38.4671,38.3188,38.4671,107200.0
2006-07-21 14:30:00,57.05,57.08,56.82,56.92,150200.0,38.4536,38.4738,38.2986,38.366,150200.0
2006-07-21 15:00:00,56.91,57.08,56.74,56.82,115600.0,38.3592,38.4738,38.2446,38.2986,115600.0
2006-07-21 15:30:00,56.84,56.94,56.75,56.88,231400.0,38.312,38.3795,38.2514,38.339,231400.0
2006-07-24 09:30:00,57.29,57.91,57.15,57.79,172500.0,38.6154,39.0333,38.521,38.9524,172500.0
2006-07-24 10:00:00,57.78,57.93,57.73,57.93,102900.0,38.9456,39.0467,38.9119,39.0467,102900.0
2006-07-24 10:30:00,57.9,58.14,57.88,58.1,78100.0,39.0265,39.1883,39.013,39.1613,78100.0
2006-07-24 11:00:00,58.1,58.14,57.89,58.06,77200.0,39.1613,39.1883,39.0198,39.1344,77200.0
2006-07-24 11:30:00,58.06,58.11,57.88,57.94,63900.0,39.1344,39.1681,39.013,39.0535,63900.0
2006-07-24 12:00:00,57.97,58.03,57.86,57.91,48600.0,39.0737,39.1141,38.9996,39.0333,48600.0
2006-07-24 12:30:00,57.9,58.03,57.86,57.87,62500.0,39.0265,39.1141,38.9996,39.0063,62500.0
2006-07-24 13:00:00,57.88,57.98,57.84,57.89,58500.0,39.013,39.0804,38.9861,39.0198,58500.0
2006-07-24 13:30:00,57.87,58.09,57.87,57.99,44300.0,39.0063,39.1546,39.0063,39.0872,44300.0
2006-07-24 14:00:00,57.99,58.06,57.91,57.97,57900.0,39.0872,39.1344,39.0333,39.0737,57900.0
2006-07-24 14:30:00,57.97,58.11,57.93,58.1,83600.0,39.0737,39.1681,39.0467,39.1613,83600.0
2006-07-24 15:00:00,58.09,58.49,58.09,58.45,173200.0,39.1546,39.4242,39.1546,39.3972,173200.0
2006-07-24 15:30:00,58.47,58.65,58.43,58.5,217300.0,39.4107,39.532,39.3838,39.4309,217300.0
2006-07-25 09:30:00,58.36,58.47,58.03,58.3,116800.0,39.3366,39.4107,39.1141,39.2961,116800.0
2006-07-25 10:00:00,58.29,58.73,58.29,58.41,100300.0,39.2894,39.586,39.2894,39.3703,100300.0
2006-07-25 10:30:00,58.4,58.48,58.3,58.44,107200.0,39.3635,39.4175,39.2961,39.3905,107200.0
2006-07-25 11:00:00,58.44,58.7,58.33,58.64,68300.0,39.3905,39.5658,39.3164,39.5253,68300.0
2006-07-25 11:30:00,58.67,58.8,58.58,58.69,416500.0,39.5455,39.6332,39.4849,39.559,416500.0
2006-07-25 12:00:00,58.69,58.8,58.64,58.72,79300.0,39.559,39.6332,39.5253,39.5792,79300.0
2006-07-25 12:30:00,58.71,58.8,58.67,58.74,81400.0,39.5725,39.6332,39.5455,39.5927,81400.0
2006-07-25 13:00:00,58.72,58.8,58.67,58.69,133400.0,39.5792,39.6332,39.5455,39.559,133400.0
2006-07-25 13:30:00,58.69,58.73,58.65,58.7,61700.0,39.559,39.586,39.532,39.5658,61700.0
2006-07-25 14:00:00,58.68,58.76,58.61,58.71,90300.0,39.5523,39.6062,39.5051,39.5725,90300.0
2006-07-25 14:30:00,58.7,58.97,58.65,58.91,92300.0,39.5658,39.7477,39.532,39.7073,92300.0
2006-07-25 15:00:00,58.92,59.39,58.91,59.33,189400.0,39.714,40.0308,39.7073,39.9904,189400.0
2006-07-25 15:30:00,59.35,59.5,59.21,59.27,184600.0,40.0039,40.105,39.9095,39.95,184600.0
2006-07-26 09:30:00,59.2,59.27,58.88,59.07,83100.0,39.9028,39.95,39.6871,39.8151,83100.0
2006-07-26 10:00:00,59.06,59.15,58.9,59.09,99600.0,39.8084,39.8691,39.7006,39.8286,99600.0
2006-07-26 10:30:00,59.04,59.09,58.8,58.91,82200.0,39.7949,39.8286,39.6332,39.7073,82200.0
2006-07-26 11:00:00,58.9,59.14,58.89,59.0,68100.0,39.7006,39.8623,39.6938,39.768,68100.0
2006-07-26 11:30:00,58.97,59.09,58.96,59.07,49300.0,39.7477,39.8286,39.741,39.8151,49300.0
2006-07-26 12:00:00,59.08,59.27,59.08,59.14,53300.0,39.8219,39.95,39.8219,39.8623,53300.0
2006-07-26 12:30:00,59.14,59.23,59.06,59.16,71300.0,39.8623,39.923,39.8084,39.8758,71300.0
2006-07-26 13:00:00,59.16,59.25,59.12,59.2,67800.0,39.8758,39.9365,39.8488,39.9028,67800.0
2006-07-26 13:30:00,59.21,59.42,59.18,59.31,62200.0,39.9095,40.0511,39.8893,39.9769,62200.0
2006-07-26 14:00:00,59.28,59.45,59.11,59.25,95200.0,39.9567,40.0713,39.8421,39.9365,95200.0
2006-07-26 14:30:00,59.25,59.46,59.22,59.29,93400.0,39.9365,40.078,39.9162,39.9634,93400.0
2006-07-26 15:00:00,59.28,59.33,59.0,59.11,112800.0,39.9567,39.9904,39.768,39.8421,112800.0
2006-07-26 15:30:00,59.15,59.2,58.96,59.0,87900.0,39.8691,39.9028,39.741,39.768,87900.0
2006-07-27 09:30:00,59.13,59.45,59.12,59.36,71200.0,39.8556,40.0713,39.8488,40.0106,71200.0
2006-07-27 10:00:00,59.36,59.42,58.99,59.05,48400.0,40.0106,40.0511,39.7612,39.8017,48400.0
2006-07-27 10:30:00,59.03,59.07,58.75,58.98,71200.0,39.7882,39.8151,39.5995,39.7545,71200.0
2006-07-27 11:00:00,58.99,59.21,58.9,59.17,43000.0,39.7612,39.9095,39.7006,39.8825,43000.0
2006-07-27 11:30:00,59.17,59.2,58.91,58.96,46200.0,39.8825,39.9028,39.7073,39.741,46200.0
2006-07-27 12:00:00,58.96,59.22,58.93,59.13,49100.0,39.741,39.9162,39.7208,39.8556,49100.0
2006-07-27 12:30:00,59.15,59.21,59.11,59.19,72300.0,39.8691,39.9095,39.8421,39.896,72300.0
2006-07-27 13:00:00,59.18,59.2,59.06,59.11,35600.0,39.8893,39.9028,39.8084,39.8421,35600.0
2006-07-27 13:30:00,59.1,59.1,58.93,58.97,64600.0,39.8354,39.8354,39.7208,39.7477,64600.0
2006-07-27 14:00:00,58.95,58.95,58.74,58.93,62000.0,39.7343,39.7343,39.5927,39.7208,62000.0
2006-07-27 14:30:00,58.9,58.91,58.78,58.88,86700.0,39.7006,39.7073,39.6197,39.6871,86700.0
2006-07-27 15:00:00,58.9,58.95,58.52,58.53,59100.0,39.7006,39.7343,39.4444,39.4512,59100.0
2006-07-27 15:30:00,58.53,58.71,58.47,58.57,86100.0,39.4512,39.5725,39.4107,39.4781,86100.0
2006-07-28 09:30:00,59.05,59.58,58.79,59.52,86300.0,39.8017,40.1589,39.6264,40.1185,86300.0
2006-07-28 10:00:00,59.52,59.6,59.21,59.34,99400.0,40.1185,40.1724,39.9095,39.9971,99400.0
2006-07-28 10:30:00,59.34,59.57,59.25,59.54,67100.0,39.9971,40.1522,39.9365,40.1319,67100.0
2006-07-28 11:00:00,59.56,59.99,59.56,59.94,86300.0,40.1454,40.4353,40.1454,40.4016,86300.0
2006-07-28 11:30:00,59.94,60.12,59.89,60.12,130700.0,40.4016,40.5229,40.3679,40.5229,130700.0
2006-07-28 12:00:00,60.11,60.17,60.01,60.17,85000.0,40.5161,40.5566,40.4487,40.5566,85000.0
2006-07-28 12:30:00,60.18,60.61,60.17,60.39,172600.0,40.5633,40.8532,40.5566,40.7049,172600.0
2006-07-28 13:00:00,60.39,60.7,60.37,60.53,194700.0,40.7049,40.9138,40.6914,40.7992,194700.0
2006-07-28 13:30:00,60.54,60.55,60.3,60.46,132300.0,40.806,40.8127,40.6442,40.752,132300.0
2006-07-28 14:00:00,60.46,60.47,60.2,60.27,142300.0,40.752,40.7588,40.5768,40.624,142300.0
2006-07-28 14:30:00,60.25,60.32,60.2,60.29,83200.0,40.6105,40.6577,40.5768,40.6375,83200.0
2006-07-28 15:00:00,60.29,60.31,60.2,60.26,77300.0,40.6375,40.6509,40.5768,40.6172,77300.0
2006-07-28 15:30:00,60.26,60.35,60.18,60.24,143800.0,40.6172,40.6779,40.5633,40.6038,143800.0
2006-07-31 09:30:00,60.1,60.22,59.73,60.06,125100.0,40.5094,40.5903,40.26,40.4824,125100.0
2006-07-31 10:00:00,60.09,60.14,59.81,60.14,80800.0,40.5027,40.5364,40.3139,40.5364,80800.0
2006-07-31 10:30:00,60.14,60.19,59.99,60.14,87700.0,40.5364,40.5701,40.4353,40.5364,87700.0
2006-07-31 11:00:00,60.12,60.23,59.98,60.01,73000.0,40.5229,40.597,40.4285,40.4487,73000.0
2006-07-31 11:30:00,59.98,60.18,59.97,59.98,74200.0,40.4285,40.5633,40.4218,40.4285,74200.0
2006-07-31 12:00:00,60.0,60.09,59.94,60.05,89000.0,40.442,40.5027,40.4016,40.4757,89000.0
2006-07-31 12:30:00,60.06,60.06,59.89,59.91,61000.0,40.4824,40.4824,40.3679,40.3813,61000.0
2006-07-31 13:00:00,59.93,59.97,59.85,59.88,38600.0,40.3948,40.4218,40.3409,40.3611,38600.0
2006-07-31 13:30:00,59.88,60.0,59.85,59.95,35900.0,40.3611,40.442,40.3409,40.4083,35900.0
2006-07-31 14:00:00,59.94,60.0,59.89,59.97,34100.0,40.4016,40.442,40.3679,40.4218,34100.0
2006-07-31 14:30:00,59.96,59.96,59.85,59.94,71300.0,40.415,40.415,40.3409,40.4016,71300.0
2006-07-31 15:00:00,59.95,60.01,59.87,59.97,100600.0,40.4083,40.4487,40.3544,40.4218,100600.0
2006-07-31 15:30:00,59.97,60.06,59.9,60.06,185000.0,40.4218,40.4824,40.3746,40.4824,185000.0
2006-08-01 09:30:00,59.77,60.0,59.51,59.65,134500.0,40.287,40.442,40.1117,40.2061,134500.0
2006-08-01 10:00:00,59.65,59.65,59.11,59.28,113200.0,40.2061,40.2061,39.8421,39.9567,113200.0
2006-08-01 10:30:00,59.29,59.58,59.29,59.46,72300.0,39.9634,40.1589,39.9634,40.078,72300.0
2006-08-01 11:00:00,59.46,59.54,59.21,59.31,144900.0,40.078,40.1319,39.9095,39.9769,144900.0
2006-08-01 11:30:00,59.32,59.35,59.25,59.33,49600.0,39.9837,40.0039,39.9365,39.9904,49600.0
2006-08-01 12:00:00,59.3,59.5,59.24,59.38,49200.0,39.9702,40.105,39.9297,40.0241,49200.0
2006-08-01 12:30:00,59.38,59.44,59.33,59.44,54800.0,40.0241,40.0645,39.9904,40.0645,54800.0
2006-08-01 13:00:00,59.44,59.46,59.37,59.42,30800.0,40.0645,40.078,40.0174,40.0511,30800.0
2006-08-01 13:30:00,59.41,59.47,59.36,59.41,69700.0,40.0443,40.0848,40.0106,40.0443,69700.0
2006-08-01 14:00:00,59.42,59.5,59.31,59.34,61600.0,40.0511,40.105,39.9769,39.9971,61600.0
2006-08-01 14:30:00,59.35,59.35,59.2,59.27,66200.0,40.0039,40.0039,39.9028,39.95,66200.0
2006-08-01 15:00:00,59.27,59.3,59.17,59.23,160800.0,39.95,39.9702,39.8825,39.923,160800.0
2006-08-01 15:30:00,59.24,59.57,59.23,59.41,205900.0,39.9297,40.1522,39.923,40.0443,205900.0
2006-08-02 09:30:00,59.41,59.94,59.23,59.9,62000.0,40.0443,40.4016,39.923,40.3746,62000.0
2006-08-02 10:00:00,59.9,59.98,59.52,59.54,122100.0,40.3746,40.4285,40.1185,40.1319,122100.0
2006-08-02 10:30:00,59.55,59.64,59.4,59.58,114800.0,40.1387,40.1993,40.0376,40.1589,114800.0
2006-08-02 11:00:00,59.55,60.02,59.55,59.93,79200.0,40.1387,40.4555,40.1387,40.3948,79200.0
2006-08-02 11:30:00,59.94,60.35,59.91,60.32,133400.0,40.4016,40.6779,40.3813,40.6577,133400.0
2006-08-02 12:00:00,60.33,60.65,60.27,60.49,196000.0,40.6644,40.8801,40.624,40.7723,196000.0
2006-08-02 12:30:00,60.49,60.49,60.32,60.43,62900.0,40.7723,40.7723,40.6577,40.7318,62900.0
2006-08-02 13:00:00,60.41,60.55,60.36,60.5,82600.0,40.7183,40.8127,40.6846,40.779,82600.0
2006-08-02 13:30:00,60.5,60.63,60.43,60.52,106400.0,40.779,40.8666,40.7318,40.7925,106400.0
2006-08-02 14:00:00,60.52,60.93,60.52,60.64,350200.0,40.7925,41.0688,40.7925,40.8734,350200.0
2006-08-02 14:30:00,60.63,60.86,60.55,60.81,247500.0,40.8666,41.0217,40.8127,40.988,247500.0
2006-08-02 15:00:00,60.83,60.87,60.63,60.66,560200.0,41.0014,41.0284,40.8666,40.8869,560200.0
2006-08-02 15:30:00,60.66,60.91,60.66,60.86,247600.0,40.8869,41.0554,40.8869,41.0217,247600.0
2006-08-03 09:30:00,60.27,60.95,60.27,60.89,157200.0,40.624,41.0823,40.624,41.0419,157200.0
2006-08-03 10:00:00,60.87,61.22,60.75,61.13,200700.0,41.0284,41.2643,40.9475,41.2037,200700.0
2006-08-03 10:30:00,61.13,61.53,61.06,61.52,150900.0,41.2037,41.4733,41.1565,41.4665,150900.0
2006-08-03 11:00:00,61.52,61.66,61.27,61.42,153200.0,41.4665,41.5609,41.298,41.3991,153200.0
2006-08-03 11:30:00,61.43,61.65,61.37,61.59,152800.0,41.4059,41.5541,41.3654,41.5137,152800.0
2006-08-03 12:00:00,61.61,61.68,61.51,61.62,111400.0,41.5272,41.5744,41.4598,41.5339,111400.0
2006-08-03 12:30:00,61.62,61.63,61.32,61.37,102400.0,41.5339,41.5407,41.3317,41.3654,102400.0
2006-08-03 13:00:00,61.38,61.55,61.36,61.5,104200.0,41.3722,41.4867,41.3587,41.453,104200.0
2006-08-03 13:30:00,61.52,61.67,61.43,61.59,186100.0,41.4665,41.5676,41.4059,41.5137,186100.0
2006-08-03 14:00:00,61.6,61.74,61.55,61.74,152700.0,41.5204,41.6148,41.4867,41.6148,152700.0
2006-08-03 14:30:00,61.74,62.0,61.71,61.88,171400.0,41.6148,41.7901,41.5946,41.7092,171400.0
2006-08-03 15:00:00,61.91,62.18,61.9,62.18,209000.0,41.7294,41.9114,41.7227,41.9114,209000.0
2006-08-03 15:30:00,62.17,62.35,61.91,62.05,453500.0,41.9046,42.026,41.7294,41.8238,453500.0
2006-08-04 09:30:00,62.94,63.1,62.84,63.03,287600.0,42.4237,42.5315,42.3562,42.4843,287600.0
2006-08-04 10:00:00,63.03,63.03,62.64,62.66,212000.0,42.4843,42.4843,42.2214,42.2349,212000.0
2006-08-04 10:30:00,62.67,62.84,62.55,62.83,133300.0,42.2417,42.3562,42.1608,42.3495,133300.0
2006-08-04 11:00:00,62.83,62.9,62.62,62.68,112000.0,42.3495,42.3967,42.208,42.2484,112000.0
2006-08-04 11:30:00,62.69,62.71,62.3,62.35,103800.0,42.2551,42.2686,41.9923,42.026,103800.0
2006-08-04 12:00:00,62.35,62.4,61.9,62.01,132300.0,42.026,42.0597,41.7227,41.7968,132300.0
2006-08-04 12:30:00,62.01,62.18,61.9,62.18,59400.0,41.7968,41.9114,41.7227,41.9114,59400.0
2006-08-04 13:00:00,62.16,62.24,61.99,62.13,99600.0,41.8979,41.9518,41.7833,41.8777,99600.0
2006-08-04 13:30:00,62.13,62.26,62.08,62.2,159400.0,41.8777,41.9653,41.844,41.9249,159400.0
2006-08-04 14:00:00,62.17,62.25,61.94,61.98,92700.0,41.9046,41.9586,41.7496,41.7766,92700.0
2006-08-04 14:30:00,61.95,62.09,61.73,61.81,68900.0,41.7564,41.8507,41.6081,41.662,68900.0
2006-08-04 15:00:00,61.81,61.91,61.67,61.91,78500.0,41.662,41.7294,41.5676,41.7294,78500.0
2006-08-04 15:30:00,61.91,61.99,61.77,61.88,88100.0,41.7294,41.7833,41.635,41.7092,88100.0
2006-08-07 09:30:00,61.72,62.18,61.7,62.13,74600.0,41.6013,41.9114,41.5879,41.8777,74600.0
2006-08-07 10:00:00,62.14,62.2,61.97,62.08,61900.0,41.8844,41.9249,41.7698,41.844,61900.0
2006-08-07 10:30:00,62.08,62.1,61.86,61.87,96900.0,41.844,41.8575,41.6957,41.7024,96900.0
2006-08-07 11:00:00,61.86,61.88,61.65,61.65,84000.0,41.6957,41.7092,41.5541,41.5541,84000.0
2006-08-07 11:30:00,61.65,61.79,61.58,61.79,56200.0,41.5541,41.6485,41.507,41.6485,56200.0
2006-08-07 12:00:00,61.78,61.83,61.52,61.56,88700.0,41.6418,41.6755,41.4665,41.4935,88700.0
2006-08-07 12:30:00,61.59,61.79,61.55,61.75,61600.0,41.5137,41.6485,41.4867,41.6216,61600.0
2006-08-07 13:00:00,61.75,61.83,61.74,61.82,52700.0,41.6216,41.6755,41.6148,41.6687,52700.0
2006-08-07 13:30:00,61.82,61.9,61.68,61.69,49700.0,41.6687,41.7227,41.5744,41.5811,49700.0
2006-08-07 14:00:00,61.69,61.7,61.53,61.56,108800.0,41.5811,41.5879,41.4733,41.4935,108800.0
2006-08-07 14:30:00,61.55,61.68,61.51,61.64,50000.0,41.4867,41.5744,41.4598,41.5474,50000.0
2006-08-07 15:00:00,61.65,61.71,61.55,61.64,60600.0,41.5541,41.5946,41.4867,41.5474,60600.0
2006-08-07 15:30:00,61.61,61.84,61.58,61.83,171500.0,41.5272,41.6822,41.507,41.6755,171500.0
2006-08-08 09:30:00,61.8,62.14,61.71,61.78,130000.0,41.6553,41.8844,41.5946,41.6418,130000.0
2006-08-08 10:00:00,61.8,62.06,61.77,61.85,113500.0,41.6553,41.8305,41.635,41.689,113500.0
2006-08-08 10:30:00,61.85,61.87,61.71,61.8,53700.0,41.689,41.7024,41.5946,41.6553,53700.0
2006-08-08 11:00:00,61.8,61.83,61.71,61.78,103000.0,41.6553,41.6755,41.5946,41.6418,103000.0
2006-08-08 11:30:00,61.77,62.02,61.75,61.77,65800.0,41.635,41.8035,41.6216,41.635,65800.0
2006-08-08 12:00:00,61.76,61.81,61.66,61.66,46300.0,41.6283,41.662,41.5609,41.5609,46300.0
2006-08-08 12:30:00,61.65,61.69,61.6,61.68,35900.0,41.5541,41.5811,41.5204,41.5744,35900.0
2006-08-08 13:00:00,61.68,61.7,61.57,61.67,121300.0,41.5744,41.5879,41.5002,41.5676,121300.0
2006-08-08 13:30:00,61.67,61.84,61.67,61.78,120800.0,41.5676,41.6822,41.5676,41.6418,120800.0
2006-08-08 14:00:00,61.79,62.53,61.76,62.16,246900.0,41.6485,42.1473,41.6283,41.8979,246900.0
2006-08-08 14:30:00,62.17,62.44,62.04,62.22,333400.0,41.9046,42.0866,41.817,41.9383,333400.0
2006-08-08 15:00:00,62.22,62.38,61.65,61.72,165700.0,41.9383,42.0462,41.5541,41.6013,165700.0
2006-08-08 15:30:00,61.72,61.85,61.6,61.74,221900.0,41.6013,41.689,41.5204,41.6148,221900.0
2006-08-09 09:30:00,61.83,62.19,61.83,62.12,212500.0,41.6755,41.9181,41.6755,41.8709,212500.0
2006-08-09 10:00:00,62.04,62.24,62.0,62.12,168900.0,41.817,41.9518,41.7901,41.8709,168900.0
2006-08-09 10:30:00,62.13,62.22,62.07,62.07,257500.0,41.8777,41.9383,41.8372,41.8372,257500.0
2006-08-09 11:00:00,62.08,62.22,62.08,62.13,86600.0,41.844,41.9383,41.844,41.8777,86600.0
2006-08-09 11:30:00,62.11,62.35,62.09,62.26,75900.0,41.8642,42.026,41.8507,41.9653,75900.0
2006-08-09 12:00:00,62.25,62.26,62.13,62.15,54000.0,41.9586,41.9653,41.8777,41.8912,54000.0
2006-08-09 12:30:00,62.14,62.2,61.99,62.03,95700.0,41.8844,41.9249,41.7833,41.8103,95700.0
2006-08-09 13:00:00,62.01,62.14,61.87,61.94,102100.0,41.7968,41.8844,41.7024,41.7496,102100.0
2006-08-09 13:30:00,61.92,61.96,61.72,61.72,175300.0,41.7361,41.7631,41.6013,41.6013,175300.0
2006-08-09 14:00:00,61.73,61.97,61.72,61.86,71400.0,41.6081,41.7698,41.6013,41.6957,71400.0
2006-08-09 14:30:00,61.86,61.97,61.55,61.57,123500.0,41.6957,41.7698,41.4867,41.5002,123500.0
2006-08-09 15:00:00,61.57,61.59,61.23,61.25,150400.0,41.5002,41.5137,41.2711,41.2845,150400.0
2006-08-09 15:30:00,61.24,61.25,61.05,61.09,281500.0,41.2778,41.2845,41.1497,41.1767,281500.0
2006-08-10 09:30:00,60.8,61.15,60.3,60.64,191400.0,40.9812,41.2171,40.6442,40.8734,191400.0
2006-08-10 10:00:00,60.63,60.71,60.35,60.6,113000.0,40.8666,40.9206,40.6779,40.8464,113000.0
2006-08-10 10:30:00,60.61,60.86,60.6,60.86,85800.0,40.8532,41.0217,40.8464,41.0217,85800.0
2006-08-10 11:00:00,60.86,60.98,60.8,60.8,74600.0,41.0217,41.1025,40.9812,40.9812,74600.0
2006-08-10 11:30:00,60.81,60.83,60.65,60.77,56800.0,40.988,41.0014,40.8801,40.961,56800.0
2006-08-10 12:00:00,60.79,60.89,60.71,60.86,44100.0,40.9745,41.0419,40.9206,41.0217,44100.0
2006-08-10 12:30:00,60.85,61.05,60.85,60.95,107200.0,41.0149,41.1497,41.0149,41.0823,107200.0
2006-08-10 13:00:00,60.96,61.02,60.85,60.97,43800.0,41.0891,41.1295,41.0149,41.0958,43800.0
2006-08-10 13:30:00,60.97,61.24,60.96,61.16,54000.0,41.0958,41.2778,41.0891,41.2239,54000.0
2006-08-10 14:00:00,61.16,61.38,61.16,61.27,63100.0,41.2239,41.3722,41.2239,41.298,63100.0
2006-08-10 14:30:00,61.27,61.31,61.01,61.09,48600.0,41.298,41.325,41.1228,41.1767,48600.0
2006-08-10 15:00:00,61.06,61.2,60.98,61.05,59300.0,41.1565,41.2508,41.1025,41.1497,59300.0
2006-08-10 15:30:00,61.07,61.3,60.99,61.19,91400.0,41.1632,41.3182,41.1093,41.2441,91400.0
2006-08-11 09:30:00,60.85,61.06,60.55,60.71,71400.0,41.0149,41.1565,40.8127,40.9206,71400.0
2006-08-11 10:00:00,60.66,60.96,60.65,60.9,53600.0,40.8869,41.0891,40.8801,41.0486,53600.0
2006-08-11 10:30:00,60.93,61.05,60.87,60.98,42200.0,41.0688,41.1497,41.0284,41.1025,42200.0
2006-08-11 11:00:00,60.95,61.09,60.84,60.88,52200.0,41.0823,41.1767,41.0082,41.0351,52200.0
2006-08-11 11:30:00,60.86,60.93,60.62,60.71,42700.0,41.0217,41.0688,40.8599,40.9206,42700.0
2006-08-11 12:00:00,60.62,60.79,60.62,60.76,38400.0,40.8599,40.9745,40.8599,40.9543,38400.0
2006-08-11 12:30:00,60.78,60.84,60.7,60.7,26300.0,40.9677,41.0082,40.9138,40.9138,26300.0
2006-08-11 13:00:00,60.72,60.75,60.61,60.64,48200.0,40.9273,40.9475,40.8532,40.8734,48200.0
2006-08-11 13:30:00,60.64,60.68,60.53,60.56,44900.0,40.8734,40.9003,40.7992,40.8195,44900.0
2006-08-11 14:00:00,60.57,60.67,60.43,60.46,61800.0,40.8262,40.8936,40.7318,40.752,61800.0
2006-08-11 14:30:00,60.48,60.64,60.41,60.61,40300.0,40.7655,40.8734,40.7183,40.8532,40300.0
2006-08-11 15:00:00,60.61,60.71,60.49,60.7,54200.0,40.8532,40.9206,40.7723,40.9138,54200.0
2006-08-11 15:30:00,60.75,60.98,60.7,60.9,121100.0,40.9475,41.1025,40.9138,41.0486,121100.0
2006-08-14 09:30:00,61.15,61.4,61.09,61.27,82800.0,41.2171,41.3856,41.1767,41.298,82800.0
2006-08-14 10:00:00,61.27,61.5,61.14,61.16,87200.0,41.298,41.453,41.2104,41.2239,87200.0
2006-08-14 10:30:00,61.18,61.33,61.11,61.26,52900.0,41.2374,41.3385,41.1902,41.2913,52900.0
2006-08-14 11:00:00,61.25,61.69,61.25,61.47,56200.0,41.2845,41.5811,41.2845,41.4328,56200.0
2006-08-14 11:30:00,61.47,61.95,61.45,61.92,88600.0,41.4328,41.7564,41.4193,41.7361,88600.0
2006-08-14 12:00:00,61.92,62.17,61.82,62.01,148200.0,41.7361,41.9046,41.6687,41.7968,148200.0
2006-08-14 12:30:00,62.02,62.02,61.79,61.81,26900.0,41.8035,41.8035,41.6485,41.662,26900.0
2006-08-14 13:00:00,61.81,61.92,61.77,61.88,32500.0,41.662,41.7361,41.635,41.7092,32500.0
2006-08-14 13:30:00,61.88,61.91,61.75,61.82,57300.0,41.7092,41.7294,41.6216,41.6687,57300.0
2006-08-14 14:00:00,61.8,61.86,61.54,61.63,89500.0,41.6553,41.6957,41.48,41.5407,89500.0
2006-08-14 14:30:00,61.62,61.71,61.37,61.38,66600.0,41.5339,41.5946,41.3654,41.3722,66600.0
2006-08-14 15:00:00,61.37,61.37,61.15,61.21,86800.0,41.3654,41.3654,41.2171,41.2576,86800.0
2006-08-14 15:30:00,61.21,61.25,61.09,61.13,131100.0,41.2576,41.2845,41.1767,41.2037,131100.0
2006-08-15 09:30:00,61.9,62.14,61.61,61.82,94100.0,41.7227,41.8844,41.5272,41.6687,94100.0
2006-08-15 10:00:00,61.84,61.99,61.67,61.74,101300.0,41.6822,41.7833,41.5676,41.6148,101300.0
2006-08-15 10:30:00,61.77,62.19,61.72,62.0,76700.0,41.635,41.9181,41.6013,41.7901,76700.0
2006-08-15 11:00:00,61.98,62.09,61.91,61.91,79700.0,41.7766,41.8507,41.7294,41.7294,79700.0
2006-08-15 11:30:00,61.87,62.0,61.72,61.92,59200.0,41.7024,41.7901,41.6013,41.7361,59200.0
2006-08-15 12:00:00,61.87,62.06,61.85,62.01,33000.0,41.7024,41.8305,41.689,41.7968,33000.0
2006-08-15 12:30:00,62.01,62.1,61.97,62.02,31500.0,41.7968,41.8575,41.7698,41.8035,31500.0
2006-08-15 13:00:00,62.02,62.02,61.73,61.86,73900.0,41.8035,41.8035,41.6081,41.6957,73900.0
2006-08-15 13:30:00,61.87,62.01,61.82,61.85,104000.0,41.7024,41.7968,41.6687,41.689,104000.0
2006-08-15 14:00:00,61.86,61.95,61.73,61.9,108400.0,41.6957,41.7564,41.6081,41.7227,108400.0
2006-08-15 14:30:00,61.93,62.19,61.92,62.14,57500.0,41.7429,41.9181,41.7361,41.8844,57500.0
2006-08-15 15:00:00,62.13,62.19,62.03,62.18,86500.0,41.8777,41.9181,41.8103,41.9114,86500.0
2006-08-15 15:30:00,62.18,62.22,61.99,62.19,106100.0,41.9114,41.9383,41.7833,41.9181,106100.0
2006-08-16 09:30:00,62.37,62.73,62.0,62.0,100000.0,42.0395,42.2821,41.7901,41.7901,100000.0
2006-08-16 10:00:00,61.99,62.07,61.8,61.85,80100.0,41.7833,41.8372,41.6553,41.689,80100.0
2006-08-16 10:30:00,61.84,62.13,61.76,62.03,163600.0,41.6822,41.8777,41.6283,41.8103,163600.0
2006-08-16 11:00:00,62.01,62.08,61.86,61.93,155500.0,41.7968,41.844,41.6957,41.7429,155500.0
2006-08-16 11:30:00,61.94,62.04,61.9,61.94,108200.0,41.7496,41.817,41.7227,41.7496,108200.0
2006-08-16 12:00:00,61.94,62.08,61.93,61.93,53800.0,41.7496,41.844,41.7429,41.7429,53800.0
2006-08-16 12:30:00,61.92,62.08,61.9,61.97,90400.0,41.7361,41.844,41.7227,41.7698,90400.0
2006-08-16 13:00:00,61.96,62.02,61.91,62.01,54500.0,41.7631,41.8035,41.7294,41.7968,54500.0
2006-08-16 13:30:00,62.02,62.15,61.95,62.1,48400.0,41.8035,41.8912,41.7564,41.8575,48400.0
2006-08-16 14:00:00,62.1,62.25,62.07,62.13,57800.0,41.8575,41.9586,41.8372,41.8777,57800.0
2006-08-16 14:30:00,62.13,62.28,62.13,62.17,90200.0,41.8777,41.9788,41.8777,41.9046,90200.0
2006-08-16 15:00:00,62.16,62.26,62.13,62.14,136000.0,41.8979,41.9653,41.8777,41.8844,136000.0
2006-08-16 15:30:00,62.13,62.17,61.96,61.99,258900.0,41.8777,41.9046,41.7631,41.7833,258900.0
2006-08-17 09:30:00,61.84,61.86,61.58,61.73,64100.0,41.6822,41.6957,41.507,41.6081,64100.0
2006-08-17 10:00:00,61.72,61.73,61.55,61.7,77300.0,41.6013,41.6081,41.4867,41.5879,77300.0
2006-08-17 10:30:00,61.68,61.97,61.6,61.94,77600.0,41.5744,41.7698,41.5204,41.7496,77600.0
2006-08-17 11:00:00,61.96,62.1,61.85,62.1,92600.0,41.7631,41.8575,41.689,41.8575,92600.0
2006-08-17 11:30:00,62.11,62.15,61.97,62.04,56100.0,41.8642,41.8912,41.7698,41.817,56100.0
2006-08-17 12:00:00,62.04,62.19,62.0,62.12,62800.0,41.817,41.9181,41.7901,41.8709,62800.0
2006-08-17 12:30:00,62.11,62.17,62.07,62.09,49900.0,41.8642,41.9046,41.8372,41.8507,49900.0
2006-08-17 13:00:00,62.07,62.1,62.02,62.07,27600.0,41.8372,41.8575,41.8035,41.8372,27600.0
2006-08-17 13:30:00,62.03,62.14,62.01,62.01,38000.0,41.8103,41.8844,41.7968,41.7968,38000.0
2006-08-17 14:00:00,61.99,62.1,61.98,62.02,29500.0,41.7833,41.8575,41.7766,41.8035,29500.0
2006-08-17 14:30:00,62.01,62.08,61.97,62.08,53400.0,41.7968,41.844,41.7698,41.844,53400.0
2006-08-17 15:00:00,62.06,62.15,62.04,62.11,38300.0,41.8305,41.8912,41.817,41.8642,38300.0
2006-08-17 15:30:00,62.07,62.14,62.04,62.05,45300.0,41.8372,41.8844,41.817,41.8238,45300.0
2006-08-18 09:30:00,62.59,62.73,62.23,62.37,283200.0,42.1877,42.2821,41.9451,42.0395,283200.0
2006-08-18 10:00:00,62.37,62.66,62.3,62.43,110200.0,42.0395,42.2349,41.9923,42.0799,110200.0
2006-08-18 10:30:00,62.44,63.0,62.38,62.95,93700.0,42.0866,42.4641,42.0462,42.4304,93700.0
2006-08-18 11:00:00,62.93,62.98,62.81,62.81,47400.0,42.4169,42.4506,42.336,42.336,47400.0
2006-08-18 11:30:00,62.82,62.98,62.73,62.93,32400.0,42.3428,42.4506,42.2821,42.4169,32400.0
2006-08-18 12:00:00,62.96,63.0,62.88,62.98,34700.0,42.4371,42.4641,42.3832,42.4506,34700.0
2006-08-18 12:30:00,62.98,63.0,62.82,62.82,37900.0,42.4506,42.4641,42.3428,42.3428,37900.0
2006-08-18 13:00:00,62.82,62.91,62.79,62.84,41300.0,42.3428,42.4034,42.3225,42.3562,41300.0
2006-08-18 13:30:00,62.82,62.95,62.81,62.87,57800.0,42.3428,42.4304,42.336,42.3765,57800.0
2006-08-18 14:00:00,62.88,62.91,62.79,62.85,74600.0,42.3832,42.4034,42.3225,42.363,74600.0
2006-08-18 14:30:00,62.83,62.9,62.77,62.77,40600.0,42.3495,42.3967,42.3091,42.3091,40600.0
2006-08-18 15:00:00,62.78,62.92,62.69,62.92,42100.0,42.3158,42.4102,42.2551,42.4102,42100.0
2006-08-18 15:30:00,62.91,62.98,62.81,62.96,104700.0,42.4034,42.4506,42.336,42.4371,104700.0
2006-08-21 09:30:00,62.02,62.3,61.91,61.97,186200.0,41.8035,41.9923,41.7294,41.7698,186200.0
2006-08-21 10:00:00,61.96,62.11,61.81,61.81,176900.0,41.7631,41.8642,41.662,41.662,176900.0
2006-08-21 10:30:00,61.82,61.97,61.74,61.83,94600.0,41.6687,41.7698,41.6148,41.6755,94600.0
2006-08-21 11:00:00,61.81,61.85,61.7,61.72,78700.0,41.662,41.689,41.5879,41.6013,78700.0
2006-08-21 11:30:00,61.71,61.75,61.43,61.47,97800.0,41.5946,41.6216,41.4059,41.4328,97800.0
2006-08-21 12:00:00,61.44,61.5,61.33,61.34,55000.0,41.4126,41.453,41.3385,41.3452,55000.0
2006-08-21 12:30:00,61.34,61.41,61.25,61.26,61700.0,41.3452,41.3924,41.2845,41.2913,61700.0
2006-08-21 13:00:00,61.25,61.35,61.23,61.31,69300.0,41.2845,41.3519,41.2711,41.325,69300.0
2006-08-21 13:30:00,61.3,61.45,61.26,61.4,73800.0,41.3182,41.4193,41.2913,41.3856,73800.0
2006-08-21 14:00:00,61.42,61.46,61.35,61.35,89400.0,41.3991,41.4261,41.3519,41.3519,89400.0
2006-08-21 14:30:00,61.37,61.43,61.3,61.41,78100.0,41.3654,41.4059,41.3182,41.3924,78100.0
2006-08-21 15:00:00,61.41,61.56,61.34,61.45,114100.0,41.3924,41.4935,41.3452,41.4193,114100.0
2006-08-21 15:30:00,61.44,61.55,61.44,61.54,195400.0,41.4126,41.4867,41.4126,41.48,195400.0
2006-08-22 09:30:00,61.38,61.94,61.38,61.93,140300.0,41.3722,41.7496,41.3722,41.7429,140300.0
2006-08-22 10:00:00,61.93,62.05,61.86,61.99,89400.0,41.7429,41.8238,41.6957,41.7833,89400.0
2006-08-22 10:30:00,61.96,62.07,61.85,61.99,81900.0,41.7631,41.8372,41.689,41.7833,81900.0
2006-08-22 11:00:00,61.99,62.07,61.94,62.01,31100.0,41.7833,41.8372,41.7496,41.7968,31100.0
2006-08-22 11:30:00,62.0,62.05,61.85,61.85,53300.0,41.7901,41.8238,41.689,41.689,53300.0
2006-08-22 12:00:00,61.83,61.91,61.8,61.86,50000.0,41.6755,41.7294,41.6553,41.6957,50000.0
2006-08-22 12:30:00,61.85,61.94,61.82,61.82,36500.0,41.689,41.7496,41.6687,41.6687,36500.0
2006-08-22 13:00:00,61.82,61.87,61.63,61.79,63000.0,41.6687,41.7024,41.5407,41.6485,63000.0
2006-08-22 13:30:00,61.78,61.85,61.73,61.79,69800.0,41.6418,41.689,41.6081,41.6485,69800.0
2006-08-22 14:00:00,61.79,61.81,61.57,61.72,43900.0,41.6485,41.662,41.5002,41.6013,43900.0
2006-08-22 14:30:00,61.73,61.86,61.66,61.78,83600.0,41.6081,41.6957,41.5609,41.6418,83600.0
2006-08-22 15:00:00,61.78,61.92,61.77,61.85,68700.0,41.6418,41.7361,41.635,41.689,68700.0
2006-08-22 15:30:00,61.85,61.91,61.77,61.91,88300.0,41.689,41.7294,41.635,41.7294,88300.0
2006-08-23 09:30:00,62.08,62.26,61.87,61.91,76500.0,41.844,41.9653,41.7024,41.7294,76500.0
2006-08-23 10:00:00,61.89,61.92,61.65,61.76,48600.0,41.7159,41.7361,41.5541,41.6283,48600.0
2006-08-23 10:30:00,61.76,61.95,61.74,61.79,35200.0,41.6283,41.7564,41.6148,41.6485,35200.0
2006-08-23 11:00:00,61.83,61.89,61.5,61.57,56100.0,41.6755,41.7159,41.453,41.5002,56100.0
2006-08-23 11:30:00,61.59,61.77,61.53,61.74,49600.0,41.5137,41.635,41.4733,41.6148,49600.0
2006-08-23 12:00:00,61.76,61.88,61.63,61.7,35900.0,41.6283,41.7092,41.5407,41.5879,35900.0
2006-08-23 12:30:00,61.71,61.79,61.66,61.67,28000.0,41.5946,41.6485,41.5609,41.5676,28000.0
2006-08-23 13:00:00,61.66,61.76,61.52,61.76,27500.0,41.5609,41.6283,41.4665,41.6283,27500.0
2006-08-23 13:30:00,61.76,61.76,61.37,61.42,23700.0,41.6283,41.6283,41.3654,41.3991,23700.0
2006-08-23 14:00:00,61.42,61.44,61.37,61.38,18900.0,41.3991,41.4126,41.3654,41.3722,18900.0
2006-08-23 14:30:00,61.39,61.45,61.31,61.31,28100.0,41.3789,41.4193,41.325,41.325,28100.0
2006-08-23 15:00:00,61.31,61.37,61.21,61.32,68200.0,41.325,41.3654,41.2576,41.3317,68200.0
2006-08-23 15:30:00,61.31,61.66,61.28,61.51,193400.0,41.325,41.5609,41.3048,41.4598,193400.0
2006-08-24 09:30:00,61.29,61.55,61.29,61.41,160700.0,41.3115,41.4867,41.3115,41.3924,160700.0
2006-08-24 10:00:00,61.44,61.5,61.23,61.25,90000.0,41.4126,41.453,41.2711,41.2845,90000.0
2006-08-24 10:30:00,61.21,61.22,60.91,61.01,59000.0,41.2576,41.2643,41.0554,41.1228,59000.0
2006-08-24 11:00:00,60.98,61.03,60.79,60.79,60000.0,41.1025,41.1362,40.9745,40.9745,60000.0
2006-08-24 11:30:00,60.79,60.83,60.71,60.77,61400.0,40.9745,41.0014,40.9206,40.961,61400.0
2006-08-24 12:00:00,60.77,60.77,60.54,60.56,49400.0,40.961,40.961,40.806,40.8195,49400.0
2006-08-24 12:30:00,60.56,60.6,60.53,60.59,35800.0,40.8195,40.8464,40.7992,40.8397,35800.0
2006-08-24 13:00:00,60.6,60.74,60.55,60.74,51900.0,40.8464,40.9408,40.8127,40.9408,51900.0
2006-08-24 13:30:00,60.74,60.75,60.63,60.7,52000.0,40.9408,40.9475,40.8666,40.9138,52000.0
2006-08-24 14:00:00,60.7,60.85,60.67,60.79,62700.0,40.9138,41.0149,40.8936,40.9745,62700.0
2006-08-24 14:30:00,60.76,60.81,60.69,60.8,55200.0,40.9543,40.988,40.9071,40.9812,55200.0
2006-08-24 15:00:00,60.78,60.8,60.72,60.78,73800.0,40.9677,40.9812,40.9273,40.9677,73800.0
2006-08-24 15:30:00,60.78,60.84,60.7,60.76,122000.0,40.9677,41.0082,40.9138,40.9543,122000.0
2006-08-25 09:30:00,60.77,60.81,60.46,60.67,70400.0,40.961,40.988,40.752,40.8936,70400.0
2006-08-25 10:00:00,60.66,60.89,60.56,60.69,52100.0,40.8869,41.0419,40.8195,40.9071,52100.0
2006-08-25 10:30:00,60.73,60.77,60.58,60.63,33800.0,40.934,40.961,40.8329,40.8666,33800.0
2006-08-25 11:00:00,60.63,60.68,60.47,60.48,25400.0,40.8666,40.9003,40.7588,40.7655,25400.0
2006-08-25 11:30:00,60.48,60.48,60.24,60.35,47600.0,40.7655,40.7655,40.6038,40.6779,47600.0
2006-08-25 12:00:00,60.35,60.45,60.26,60.4,28100.0,40.6779,40.7453,40.6172,40.7116,28100.0
2006-08-25 12:30:00,60.44,60.44,60.17,60.24,31300.0,40.7386,40.7386,40.5566,40.6038,31300.0
2006-08-25 13:00:00,60.23,60.29,60.15,60.22,28500.0,40.597,40.6375,40.5431,40.5903,28500.0
2006-08-25 13:30:00,60.19,60.28,60.16,60.25,51000.0,40.5701,40.6307,40.5498,40.6105,51000.0
2006-08-25 14:00:00,60.25,60.31,60.13,60.3,79000.0,40.6105,40.6509,40.5296,40.6442,79000.0
2006-08-25 14:30:00,60.3,60.52,60.3,60.5,58000.0,40.6442,40.7925,40.6442,40.779,58000.0
2006-08-25 15:00:00,60.51,60.62,60.44,60.6,51800.0,40.7858,40.8599,40.7386,40.8464,51800.0
2006-08-25 15:30:00,60.6,60.68,60.53,60.55,88900.0,40.8464,40.9003,40.7992,40.8127,88900.0
2006-08-28 09:30:00,60.72,60.76,60.64,60.72,161700.0,40.9273,40.9543,40.8734,40.9273,161700.0
2006-08-28 10:00:00,60.72,60.77,60.57,60.59,187600.0,40.9273,40.961,40.8262,40.8397,187600.0
2006-08-28 10:30:00,60.58,60.81,60.58,60.77,113900.0,40.8329,40.988,40.8329,40.961,113900.0
2006-08-28 11:00:00,60.78,61.05,60.75,61.02,95100.0,40.9677,41.1497,40.9475,41.1295,95100.0
2006-08-28 11:30:00,61.05,61.19,61.04,61.18,71200.0,41.1497,41.2441,41.143,41.2374,71200.0
2006-08-28 12:00:00,61.18,61.19,61.05,61.09,77700.0,41.2374,41.2441,41.1497,41.1767,77700.0
2006-08-28 12:30:00,61.1,61.29,61.08,61.25,49200.0,41.1834,41.3115,41.17,41.2845,49200.0
2006-08-28 13:00:00,61.25,61.25,61.12,61.17,38100.0,41.2845,41.2845,41.1969,41.2306,38100.0
2006-08-28 13:30:00,61.16,61.19,61.06,61.19,39300.0,41.2239,41.2441,41.1565,41.2441,39300.0
2006-08-28 14:00:00,61.2,61.42,61.19,61.41,85600.0,41.2508,41.3991,41.2441,41.3924,85600.0
2006-08-28 14:30:00,61.41,61.5,61.39,61.48,93300.0,41.3924,41.453,41.3789,41.4396,93300.0
2006-08-28 15:00:00,61.49,61.5,61.42,61.45,102100.0,41.4463,41.453,41.3991,41.4193,102100.0
2006-08-28 15:30:00,61.46,61.49,61.34,61.46,143600.0,41.4261,41.4463,41.3452,41.4261,143600.0
2006-08-29 09:30:00,61.59,61.59,61.14,61.29,83200.0,41.5137,41.5137,41.2104,41.3115,83200.0
2006-08-29 10:00:00,61.28,61.39,61.14,61.16,145600.0,41.3048,41.3789,41.2104,41.2239,145600.0
2006-08-29 10:30:00,61.15,61.19,60.91,60.98,210200.0,41.2171,41.2441,41.0554,41.1025,210200.0
2006-08-29 11:00:00,60.98,61.03,60.95,60.96,204000.0,41.1025,41.1362,41.0823,41.0891,204000.0
2006-08-29 11:30:00,60.95,61.01,60.95,60.98,84900.0,41.0823,41.1228,41.0823,41.1025,84900.0
2006-08-29 12:00:00,60.99,61.02,60.98,61.02,43900.0,41.1093,41.1295,41.1025,41.1295,43900.0
2006-08-29 12:30:00,61.02,61.07,61.0,61.05,106700.0,41.1295,41.1632,41.116,41.1497,106700.0
2006-08-29 13:00:00,61.04,61.13,61.01,61.05,45200.0,41.143,41.2037,41.1228,41.1497,45200.0
2006-08-29 13:30:00,61.06,61.15,61.05,61.1,64700.0,41.1565,41.2171,41.1497,41.1834,64700.0
2006-08-29 14:00:00,61.1,61.32,61.05,61.2,202600.0,41.1834,41.3317,41.1497,41.2508,202600.0
2006-08-29 14:30:00,61.2,61.3,61.14,61.24,133100.0,41.2508,41.3182,41.2104,41.2778,133100.0
2006-08-29 15:00:00,61.23,61.32,61.15,61.3,100700.0,41.2711,41.3317,41.2171,41.3182,100700.0
2006-08-29 15:30:00,61.3,61.41,61.2,61.29,165800.0,41.3182,41.3924,41.2508,41.3115,165800.0
2006-08-30 09:30:00,61.16,61.4,61.06,61.23,72800.0,41.2239,41.3856,41.1565,41.2711,72800.0
2006-08-30 10:00:00,61.26,61.48,61.23,61.42,58100.0,41.2913,41.4396,41.2711,41.3991,58100.0
2006-08-30 10:30:00,61.42,61.65,61.4,61.61,93400.0,41.3991,41.5541,41.3856,41.5272,93400.0
2006-08-30 11:00:00,61.61,61.69,61.55,61.65,115800.0,41.5272,41.5811,41.4867,41.5541,115800.0
2006-08-30 11:30:00,61.63,61.68,61.59,61.64,75200.0,41.5407,41.5744,41.5137,41.5474,75200.0
2006-08-30 12:00:00,61.62,61.69,61.6,61.65,56000.0,41.5339,41.5811,41.5204,41.5541,56000.0
2006-08-30 12:30:00,61.66,61.75,61.65,61.69,52500.0,41.5609,41.6216,41.5541,41.5811,52500.0
2006-08-30 13:00:00,61.69,61.76,61.58,61.66,79900.0,41.5811,41.6283,41.507,41.5609,79900.0
2006-08-30 13:30:00,61.66,61.81,61.66,61.72,83300.0,41.5609,41.662,41.5609,41.6013,83300.0
2006-08-30 14:00:00,61.72,61.77,61.63,61.75,72900.0,41.6013,41.635,41.5407,41.6216,72900.0
2006-08-30 14:30:00,61.75,61.76,61.65,61.73,92500.0,41.6216,41.6283,41.5541,41.6081,92500.0
2006-08-30 15:00:00,61.73,61.8,61.71,61.76,87900.0,41.6081,41.6553,41.5946,41.6283,87900.0
2006-08-30 15:30:00,61.76,61.91,61.75,61.79,181100.0,41.6283,41.7294,41.6216,41.6485,181100.0
2006-08-31 09:30:00,61.7,61.82,61.54,61.75,93200.0,41.5879,41.6687,41.48,41.6216,93200.0
2006-08-31 10:00:00,61.75,61.81,61.57,61.63,111600.0,41.6216,41.662,41.5002,41.5407,111600.0
2006-08-31 10:30:00,61.6,61.6,61.35,61.55,93200.0,41.5204,41.5204,41.3519,41.4867,93200.0
2006-08-31 11:00:00,61.55,61.62,61.36,61.39,41200.0,41.4867,41.5339,41.3587,41.3789,41200.0
2006-08-31 11:30:00,61.37,61.42,61.3,61.4,69800.0,41.3654,41.3991,41.3182,41.3856,69800.0
2006-08-31 12:00:00,61.4,61.59,61.39,61.57,80500.0,41.3856,41.5137,41.3789,41.5002,80500.0
2006-08-31 12:30:00,61.57,61.63,61.55,61.59,29600.0,41.5002,41.5407,41.4867,41.5137,29600.0
2006-08-31 13:00:00,61.59,61.62,61.52,61.62,33700.0,41.5137,41.5339,41.4665,41.5339,33700.0
2006-08-31 13:30:00,61.63,61.7,61.59,61.63,40100.0,41.5407,41.5879,41.5137,41.5407,40100.0
2006-08-31 14:00:00,61.65,61.68,61.55,61.65,46000.0,41.5541,41.5744,41.4867,41.5541,46000.0
2006-08-31 14:30:00,61.66,61.69,61.61,61.63,62500.0,41.5609,41.5811,41.5272,41.5407,62500.0
2006-08-31 15:00:00,61.65,61.69,61.61,61.61,49900.0,41.5541,41.5811,41.5272,41.5272,49900.0
2006-08-31 15:30:00,61.63,61.92,61.59,61.78,240800.0,41.5407,41.7361,41.5137,41.6418,240800.0
2006-09-01 09:30:00,61.86,62.15,61.42,61.57,147800.0,41.6957,41.8912,41.3991,41.5002,147800.0
2006-09-01 10:00:00,61.57,61.58,61.21,61.31,127000.0,41.5002,41.507,41.2576,41.325,127000.0
2006-09-01 10:30:00,61.32,61.76,61.3,61.66,32300.0,41.3317,41.6283,41.3182,41.5609,32300.0
2006-09-01 11:00:00,61.69,61.72,61.55,61.62,37100.0,41.5811,41.6013,41.4867,41.5339,37100.0
2006-09-01 11:30:00,61.64,61.75,61.6,61.69,62000.0,41.5474,41.6216,41.5204,41.5811,62000.0
2006-09-01 12:00:00,61.68,61.69,61.6,61.68,66900.0,41.5744,41.5811,41.5204,41.5744,66900.0
2006-09-01 12:30:00,61.69,61.71,61.65,61.7,39100.0,41.5811,41.5946,41.5541,41.5879,39100.0
2006-09-01 13:00:00,61.69,61.73,61.64,61.64,31900.0,41.5811,41.6081,41.5474,41.5474,31900.0
2006-09-01 13:30:00,61.67,61.7,61.64,61.67,22900.0,41.5676,41.5879,41.5474,41.5676,22900.0
2006-09-01 14:00:00,61.69,61.7,61.64,61.64,25800.0,41.5811,41.5879,41.5474,41.5474,25800.0
2006-09-01 14:30:00,61.64,61.67,61.55,61.65,30700.0,41.5474,41.5676,41.4867,41.5541,30700.0
2006-09-01 15:00:00,61.65,61.7,61.61,61.69,21100.0,41.5541,41.5879,41.5272,41.5811,21100.0
2006-09-01 15:30:00,61.69,61.75,61.64,61.73,70800.0,41.5811,41.6216,41.5474,41.6081,70800.0
2006-09-05 09:30:00,61.97,62.11,61.63,61.75,89400.0,41.7698,41.8642,41.5407,41.6216,89400.0
2006-09-05 10:00:00,61.79,61.92,61.67,61.88,80800.0,41.6485,41.7361,41.5676,41.7092,80800.0
2006-09-05 10:30:00,61.83,61.88,61.75,61.83,44100.0,41.6755,41.7092,41.6216,41.6755,44100.0
2006-09-05 11:00:00,61.83,61.97,61.83,61.92,31300.0,41.6755,41.7698,41.6755,41.7361,31300.0
2006-09-05 11:30:00,61.91,62.0,61.85,62.0,78300.0,41.7294,41.7901,41.689,41.7901,78300.0
2006-09-05 12:00:00,62.0,62.05,61.91,61.99,26900.0,41.7901,41.8238,41.7294,41.7833,26900.0
2006-09-05 12:30:00,62.01,62.02,61.86,61.93,45800.0,41.7968,41.8035,41.6957,41.7429,45800.0
2006-09-05 13:00:00,61.92,62.01,61.86,62.0,39500.0,41.7361,41.7968,41.6957,41.7901,39500.0
2006-09-05 13:30:00,62.02,62.03,61.9,61.99,23100.0,41.8035,41.8103,41.7227,41.7833,23100.0
2006-09-05 14:00:00,62.0,62.08,61.93,61.99,42500.0,41.7901,41.844,41.7429,41.7833,42500.0
2006-09-05 14:30:00,61.98,62.24,61.98,62.23,51200.0,41.7766,41.9518,41.7766,41.9451,51200.0
2006-09-05 15:00:00,62.19,62.2,62.03,62.05,31400.0,41.9181,41.9249,41.8103,41.8238,31400.0
2006-09-05 15:30:00,62.05,62.11,61.93,62.02,47100.0,41.8238,41.8642,41.7429,41.8035,47100.0
2006-09-06 09:30:00,61.44,61.76,61.44,61.7,67800.0,41.4126,41.6283,41.4126,41.5879,67800.0
2006-09-06 10:00:00,61.7,62.03,61.7,61.99,104100.0,41.5879,41.8103,41.5879,41.7833,104100.0
2006-09-06 10:30:00,62.0,62.1,61.88,62.06,69900.0,41.7901,41.8575,41.7092,41.8305,69900.0
2006-09-06 11:00:00,62.04,62.08,61.95,62.06,51100.0,41.817,41.844,41.7564,41.8305,51100.0
2006-09-06 11:30:00,62.04,62.05,61.94,62.0,56100.0,41.817,41.8238,41.7496,41.7901,56100.0
2006-09-06 12:00:00,61.99,62.06,61.91,62.03,36200.0,41.7833,41.8305,41.7294,41.8103,36200.0
2006-09-06 12:30:00,62.05,62.26,62.05,62.23,30700.0,41.8238,41.9653,41.8238,41.9451,30700.0
2006-09-06 13:00:00,62.23,62.29,62.15,62.26,47400.0,41.9451,41.9855,41.8912,41.9653,47400.0
2006-09-06 13:30:00,62.25,62.27,62.15,62.18,30300.0,41.9586,41.9721,41.8912,41.9114,30300.0
2006-09-06 14:00:00,62.19,62.22,61.89,62.02,51700.0,41.9181,41.9383,41.7159,41.8035,51700.0
2006-09-06 14:30:00,62.02,62.04,61.8,61.9,52200.0,41.8035,41.817,41.6553,41.7227,52200.0
2006-09-06 15:00:00,61.9,62.1,61.85,62.04,86600.0,41.7227,41.8575,41.689,41.817,86600.0
2006-09-06 15:30:00,62.04,62.05,61.89,61.96,84300.0,41.817,41.8238,41.7159,41.7631,84300.0
2006-09-07 09:30:00,61.74,61.94,61.67,61.94,76400.0,41.6148,41.7496,41.5676,41.7496,76400.0
2006-09-07 10:00:00,61.89,61.89,61.64,61.77,72400.0,41.7159,41.7159,41.5474,41.635,72400.0
2006-09-07 10:30:00,61.77,61.95,61.7,61.74,108600.0,41.635,41.7564,41.5879,41.6148,108600.0
2006-09-07 11:00:00,61.74,61.92,61.74,61.81,46900.0,41.6148,41.7361,41.6148,41.662,46900.0
2006-09-07 11:30:00,61.82,62.0,61.8,61.97,44600.0,41.6687,41.7901,41.6553,41.7698,44600.0
2006-09-07 12:00:00,61.95,61.95,61.75,61.87,67200.0,41.7564,41.7564,41.6216,41.7024,67200.0
2006-09-07 12:30:00,61.87,61.92,61.73,61.73,103500.0,41.7024,41.7361,41.6081,41.6081,103500.0
2006-09-07 13:00:00,61.73,61.82,61.62,61.7,51100.0,41.6081,41.6687,41.5339,41.5879,51100.0
2006-09-07 13:30:00,61.71,62.08,61.71,61.95,34600.0,41.5946,41.844,41.5946,41.7564,34600.0
2006-09-07 14:00:00,61.95,61.96,61.71,61.72,30700.0,41.7564,41.7631,41.5946,41.6013,30700.0
2006-09-07 14:30:00,61.73,61.77,61.57,61.68,36200.0,41.6081,41.635,41.5002,41.5744,36200.0
2006-09-07 15:00:00,61.68,61.69,61.41,61.56,53400.0,41.5744,41.5811,41.3924,41.4935,53400.0
2006-09-07 15:30:00,61.55,61.62,61.35,61.61,211500.0,41.4867,41.5339,41.3519,41.5272,211500.0
2006-09-08 09:30:00,61.8,61.85,61.45,61.48,89100.0,41.6553,41.689,41.4193,41.4396,89100.0
2006-09-08 10:00:00,61.49,61.63,61.4,61.45,72500.0,41.4463,41.5407,41.3856,41.4193,72500.0
2006-09-08 10:30:00,61.48,61.64,61.44,61.64,100900.0,41.4396,41.5474,41.4126,41.5474,100900.0
2006-09-08 11:00:00,61.64,61.64,61.41,61.43,41500.0,41.5474,41.5474,41.3924,41.4059,41500.0
2006-09-08 11:30:00,61.43,61.56,61.4,61.44,47700.0,41.4059,41.4935,41.3856,41.4126,47700.0
2006-09-08 12:00:00,61.46,61.52,61.43,61.5,50300.0,41.4261,41.4665,41.4059,41.453,50300.0
2006-09-08 12:30:00,61.51,61.56,61.48,61.5,24400.0,41.4598,41.4935,41.4396,41.453,24400.0
2006-09-08 13:00:00,61.5,61.79,61.46,61.79,74800.0,41.453,41.6485,41.4261,41.6485,74800.0
2006-09-08 13:30:00,61.79,61.92,61.69,61.92,127700.0,41.6485,41.7361,41.5811,41.7361,127700.0
2006-09-08 14:00:00,61.93,62.03,61.89,61.89,48800.0,41.7429,41.8103,41.7159,41.7159,48800.0
2006-09-08 14:30:00,61.91,61.98,61.83,61.98,39100.0,41.7294,41.7766,41.6755,41.7766,39100.0
2006-09-08 15:00:00,61.98,62.13,61.88,62.11,45500.0,41.7766,41.8777,41.7092,41.8642,45500.0
2006-09-08 15:30:00,62.1,62.13,62.0,62.04,82100.0,41.8575,41.8777,41.7901,41.817,82100.0
2006-09-11 09:30:00,61.2,62.13,61.2,61.94,79500.0,41.2508,41.8777,41.2508,41.7496,79500.0
2006-09-11 10:00:00,61.92,61.97,61.76,61.8,67900.0,41.7361,41.7698,41.6283,41.6553,67900.0
2006-09-11 10:30:00,61.77,61.86,61.74,61.8,86200.0,41.635,41.6957,41.6148,41.6553,86200.0
2006-09-11 11:00:00,61.79,61.81,61.66,61.81,51100.0,41.6485,41.662,41.5609,41.662,51100.0
2006-09-11 11:30:00,61.81,61.83,61.64,61.69,26200.0,41.662,41.6755,41.5474,41.5811,26200.0
2006-09-11 12:00:00,61.69,62.0,61.69,61.95,61000.0,41.5811,41.7901,41.5811,41.7564,61000.0
2006-09-11 12:30:00,61.96,61.98,61.73,61.81,67700.0,41.7631,41.7766,41.6081,41.662,67700.0
2006-09-11 13:00:00,61.79,62.07,61.71,62.05,53500.0,41.6485,41.8372,41.5946,41.8238,53500.0
2006-09-11 13:30:00,62.05,62.05,61.75,61.75,44900.0,41.8238,41.8238,41.6216,41.6216,44900.0
2006-09-11 14:00:00,61.74,61.92,61.7,61.84,39600.0,41.6148,41.7361,41.5879,41.6822,39600.0
2006-09-11 14:30:00,61.8,61.93,61.76,61.91,24300.0,41.6553,41.7429,41.6283,41.7294,24300.0
2006-09-11 15:00:00,61.89,61.9,61.7,61.81,44200.0,41.7159,41.7227,41.5879,41.662,44200.0
2006-09-11 15:30:00,61.82,61.93,61.77,61.9,123800.0,41.6687,41.7429,41.635,41.7227,123800.0
2006-09-12 09:30:00,62.1,62.24,61.81,61.94,69900.0,41.8575,41.9518,41.662,41.7496,69900.0
2006-09-12 10:00:00,61.96,62.14,61.89,62.14,58500.0,41.7631,41.8844,41.7159,41.8844,58500.0
2006-09-12 10:30:00,62.15,62.15,61.96,62.04,36600.0,41.8912,41.8912,41.7631,41.817,36600.0
2006-09-12 11:00:00,62.03,62.18,61.95,62.06,41300.0,41.8103,41.9114,41.7564,41.8305,41300.0
2006-09-12 11:30:00,62.06,62.24,62.06,62.22,21700.0,41.8305,41.9518,41.8305,41.9383,21700.0
2006-09-12 12:00:00,62.22,62.22,62.07,62.16,30900.0,41.9383,41.9383,41.8372,41.8979,30900.0
2006-09-12 12:30:00,62.16,62.19,62.11,62.15,19500.0,41.8979,41.9181,41.8642,41.8912,19500.0
2006-09-12 13:00:00,62.15,62.17,62.05,62.07,56600.0,41.8912,41.9046,41.8238,41.8372,56600.0
2006-09-12 13:30:00,62.06,62.49,62.06,62.47,36600.0,41.8305,42.1203,41.8305,42.1069,36600.0
2006-09-12 14:00:00,62.46,62.59,62.42,62.52,80900.0,42.1001,42.1877,42.0732,42.1406,80900.0
2006-09-12 14:30:00,62.55,62.61,62.49,62.6,101900.0,42.1608,42.2012,42.1203,42.1945,101900.0
2006-09-12 15:00:00,62.58,62.64,62.4,62.46,85200.0,42.181,42.2214,42.0597,42.1001,85200.0
2006-09-12 15:30:00,62.46,62.68,62.43,62.57,131900.0,42.1001,42.2484,42.0799,42.1743,131900.0
2006-09-13 09:30:00,62.38,62.57,62.26,62.53,49400.0,42.0462,42.1743,41.9653,42.1473,49400.0
2006-09-13 10:00:00,62.53,62.55,62.29,62.49,52900.0,42.1473,42.1608,41.9855,42.1203,52900.0
2006-09-13 10:30:00,62.47,62.65,62.39,62.5,45400.0,42.1069,42.2282,42.0529,42.1271,45400.0
2006-09-13 11:00:00,62.49,62.7,62.45,62.58,49100.0,42.1203,42.2619,42.0934,42.181,49100.0
2006-09-13 11:30:00,62.62,62.89,62.54,62.86,53200.0,42.208,42.39,42.154,42.3697,53200.0
2006-09-13 12:00:00,62.88,63.16,62.82,63.05,72000.0,42.3832,42.5719,42.3428,42.4978,72000.0
2006-09-13 12:30:00,63.04,63.06,62.99,63.0,33200.0,42.4911,42.5045,42.4574,42.4641,33200.0
2006-09-13 13:00:00,63.0,63.07,62.99,62.99,32000.0,42.4641,42.5113,42.4574,42.4574,32000.0
2006-09-13 13:30:00,63.0,63.17,62.91,62.97,46900.0,42.4641,42.5787,42.4034,42.4439,46900.0
2006-09-13 14:00:00,62.99,63.13,62.97,63.09,54000.0,42.4574,42.5517,42.4439,42.5248,54000.0
2006-09-13 14:30:00,63.09,63.25,63.05,63.25,76400.0,42.5248,42.6326,42.4978,42.6326,76400.0
2006-09-13 15:00:00,63.24,63.27,63.07,63.11,61400.0,42.6259,42.6461,42.5113,42.5382,61400.0
2006-09-13 15:30:00,63.12,63.25,63.05,63.19,88500.0,42.545,42.6326,42.4978,42.5922,88500.0
2006-09-14 09:30:00,63.04,63.21,62.7,62.77,109700.0,42.4911,42.6056,42.2619,42.3091,109700.0
2006-09-14 10:00:00,62.77,62.85,62.7,62.75,109400.0,42.3091,42.363,42.2619,42.2956,109400.0
2006-09-14 10:30:00,62.78,62.87,62.73,62.83,59900.0,42.3158,42.3765,42.2821,42.3495,59900.0
2006-09-14 11:00:00,62.85,62.96,62.82,62.89,36600.0,42.363,42.4371,42.3428,42.39,36600.0
2006-09-14 11:30:00,62.88,63.13,62.87,63.08,49800.0,42.3832,42.5517,42.3765,42.518,49800.0
2006-09-14 12:00:00,63.1,63.1,62.96,63.03,56200.0,42.5315,42.5315,42.4371,42.4843,56200.0
2006-09-14 12:30:00,63.02,63.11,63.0,63.06,27200.0,42.4776,42.5382,42.4641,42.5045,27200.0
2006-09-14 13:00:00,63.04,63.25,63.0,63.2,53800.0,42.4911,42.6326,42.4641,42.5989,53800.0
2006-09-14 13:30:00,63.22,63.23,63.08,63.18,63200.0,42.6124,42.6191,42.518,42.5854,63200.0
2006-09-14 14:00:00,63.18,63.29,63.12,63.27,59100.0,42.5854,42.6596,42.545,42.6461,59100.0
2006-09-14 14:30:00,63.27,63.31,63.2,63.24,124700.0,42.6461,42.673,42.5989,42.6259,124700.0
2006-09-14 15:00:00,63.24,63.34,63.17,63.3,53400.0,42.6259,42.6933,42.5787,42.6663,53400.0
2006-09-14 15:30:00,63.31,63.32,63.19,63.27,64700.0,42.673,42.6798,42.5922,42.6461,64700.0
2006-09-15 09:30:00,63.9,64.0,63.8,63.95,363000.0,43.0707,43.1381,43.0033,43.1044,363000.0
2006-09-15 10:00:00,63.96,64.35,63.95,64.27,152300.0,43.1112,43.374,43.1044,43.3201,152300.0
2006-09-15 10:30:00,64.26,64.29,64.12,64.16,60600.0,43.3134,43.3336,43.219,43.246,60600.0
2006-09-15 11:00:00,64.16,64.2,63.95,64.0,91000.0,43.246,43.2729,43.1044,43.1381,91000.0
2006-09-15 11:30:00,64.0,64.0,63.88,63.93,59400.0,43.1381,43.1381,43.0572,43.0909,59400.0
2006-09-15 12:00:00,63.94,63.94,63.77,63.8,48500.0,43.0977,43.0977,42.9831,43.0033,48500.0
2006-09-15 12:30:00,63.8,63.82,63.65,63.66,39800.0,43.0033,43.0168,42.9022,42.909,39800.0
2006-09-15 13:00:00,63.66,63.76,63.63,63.67,43000.0,42.909,42.9764,42.8887,42.9157,43000.0
2006-09-15 13:30:00,63.68,63.93,63.66,63.86,44300.0,42.9224,43.0909,42.909,43.0438,44300.0
2006-09-15 14:00:00,63.84,63.86,63.75,63.8,56300.0,43.0303,43.0438,42.9696,43.0033,56300.0
2006-09-15 14:30:00,63.8,63.82,63.62,63.65,50300.0,43.0033,43.0168,42.882,42.9022,50300.0
2006-09-15 15:00:00,63.64,63.7,63.56,63.7,77900.0,42.8955,42.9359,42.8416,42.9359,77900.0
2006-09-15 15:30:00,63.7,63.81,63.6,63.61,98700.0,42.9359,43.0101,42.8685,42.8753,98700.0
2006-09-18 09:30:00,63.42,63.47,62.73,62.98,111200.0,42.7472,42.7809,42.2821,42.4506,111200.0
2006-09-18 10:00:00,62.93,63.37,62.82,63.31,60300.0,42.4169,42.7135,42.3428,42.673,60300.0
2006-09-18 10:30:00,63.35,63.35,62.93,62.99,72500.0,42.7,42.7,42.4169,42.4574,72500.0
2006-09-18 11:00:00,62.98,63.11,62.86,62.95,53400.0,42.4506,42.5382,42.3697,42.4304,53400.0
2006-09-18 11:30:00,62.95,62.96,62.71,62.73,61200.0,42.4304,42.4371,42.2686,42.2821,61200.0
2006-09-18 12:00:00,62.74,62.75,62.61,62.64,42800.0,42.2888,42.2956,42.2012,42.2214,42800.0
2006-09-18 12:30:00,62.66,62.8,62.62,62.78,26500.0,42.2349,42.3293,42.208,42.3158,26500.0
2006-09-18 13:00:00,62.77,62.8,62.63,62.76,32800.0,42.3091,42.3293,42.2147,42.3023,32800.0
2006-09-18 13:30:00,62.79,62.79,62.35,62.45,62900.0,42.3225,42.3225,42.026,42.0934,62900.0
2006-09-18 14:00:00,62.49,62.7,62.42,62.61,53200.0,42.1203,42.2619,42.0732,42.2012,53200.0
2006-09-18 14:30:00,62.62,62.64,62.44,62.46,37900.0,42.208,42.2214,42.0866,42.1001,37900.0
2006-09-18 15:00:00,62.46,62.78,62.44,62.76,80600.0,42.1001,42.3158,42.0866,42.3023,80600.0
2006-09-18 15:30:00,62.76,62.85,62.7,62.72,113700.0,42.3023,42.363,42.2619,42.2754,113700.0
2006-09-19 09:30:00,62.69,62.91,62.57,62.66,52400.0,42.2551,42.4034,42.1743,42.2349,52400.0
2006-09-19 10:00:00,62.64,62.97,62.64,62.81,61300.0,42.2214,42.4439,42.2214,42.336,61300.0
2006-09-19 10:30:00,62.84,62.94,62.75,62.75,29500.0,42.3562,42.4237,42.2956,42.2956,29500.0
2006-09-19 11:00:00,62.75,62.9,62.74,62.77,45500.0,42.2956,42.3967,42.2888,42.3091,45500.0
2006-09-19 11:30:00,62.77,62.85,62.6,62.61,52500.0,42.3091,42.363,42.1945,42.2012,52500.0
2006-09-19 12:00:00,62.62,62.68,62.49,62.52,28100.0,42.208,42.2484,42.1203,42.1406,28100.0
2006-09-19 12:30:00,62.53,62.64,62.47,62.62,27500.0,42.1473,42.2214,42.1069,42.208,27500.0
2006-09-19 13:00:00,62.61,62.69,62.49,62.6,66400.0,42.2012,42.2551,42.1203,42.1945,66400.0
2006-09-19 13:30:00,62.61,62.65,62.5,62.56,51900.0,42.2012,42.2282,42.1271,42.1675,51900.0
2006-09-19 14:00:00,62.54,62.58,62.43,62.48,115300.0,42.154,42.181,42.0799,42.1136,115300.0
2006-09-19 14:30:00,62.48,62.54,62.39,62.41,47600.0,42.1136,42.154,42.0529,42.0664,47600.0
2006-09-19 15:00:00,62.43,62.5,62.36,62.47,124400.0,42.0799,42.1271,42.0327,42.1069,124400.0
2006-09-19 15:30:00,62.49,62.63,62.42,62.63,108500.0,42.1203,42.2147,42.0732,42.2147,108500.0
2006-09-20 09:30:00,62.85,63.08,62.66,62.91,128000.0,42.363,42.518,42.2349,42.4034,128000.0
2006-09-20 10:00:00,62.91,63.14,62.76,63.13,176600.0,42.4034,42.5585,42.3023,42.5517,176600.0
2006-09-20 10:30:00,63.14,63.42,62.99,63.2,247100.0,42.5585,42.7472,42.4574,42.5989,247100.0
2006-09-20 11:00:00,63.2,63.27,63.0,63.12,42100.0,42.5989,42.6461,42.4641,42.545,42100.0
2006-09-20 11:30:00,63.14,63.26,63.03,63.08,25200.0,42.5585,42.6393,42.4843,42.518,25200.0
2006-09-20 12:00:00,63.08,63.15,62.96,63.15,25100.0,42.518,42.5652,42.4371,42.5652,25100.0
2006-09-20 12:30:00,63.15,63.24,63.05,63.05,38000.0,42.5652,42.6259,42.4978,42.4978,38000.0
2006-09-20 13:00:00,63.05,63.11,62.98,63.0,50100.0,42.4978,42.5382,42.4506,42.4641,50100.0
2006-09-20 13:30:00,63.0,63.04,62.8,62.99,178200.0,42.4641,42.4911,42.3293,42.4574,178200.0
2006-09-20 14:00:00,62.99,63.06,62.71,62.8,304900.0,42.4574,42.5045,42.2686,42.3293,304900.0
2006-09-20 14:30:00,62.76,62.99,62.7,62.92,177900.0,42.3023,42.4574,42.2619,42.4102,177900.0
2006-09-20 15:00:00,62.92,63.11,62.86,63.07,213800.0,42.4102,42.5382,42.3697,42.5113,213800.0
2006-09-20 15:30:00,63.11,63.11,62.84,62.95,373200.0,42.5382,42.5382,42.3562,42.4304,373200.0
2006-09-21 09:30:00,62.8,63.15,62.75,62.85,64200.0,42.3293,42.5652,42.2956,42.363,64200.0
2006-09-21 10:00:00,62.85,62.93,62.75,62.75,53300.0,42.363,42.4169,42.2956,42.2956,53300.0
2006-09-21 10:30:00,62.75,62.85,62.61,62.7,61000.0,42.2956,42.363,42.2012,42.2619,61000.0
2006-09-21 11:00:00,62.69,62.98,62.69,62.93,32300.0,42.2551,42.4506,42.2551,42.4169,32300.0
2006-09-21 11:30:00,62.92,62.99,62.75,62.88,49100.0,42.4102,42.4574,42.2956,42.3832,49100.0
2006-09-21 12:00:00,62.88,62.9,62.53,62.53,81400.0,42.3832,42.3967,42.1473,42.1473,81400.0
2006-09-21 12:30:00,62.53,62.62,62.35,62.4,69700.0,42.1473,42.208,42.026,42.0597,69700.0
2006-09-21 13:00:00,62.4,62.43,62.26,62.3,32300.0,42.0597,42.0799,41.9653,41.9923,32300.0
2006-09-21 13:30:00,62.29,62.43,62.27,62.37,141200.0,41.9855,42.0799,41.9721,42.0395,141200.0
2006-09-21 14:00:00,62.36,62.42,62.11,62.12,49200.0,42.0327,42.0732,41.8642,41.8709,49200.0
2006-09-21 14:30:00,62.11,62.34,62.11,62.18,45500.0,41.8642,42.0192,41.8642,41.9114,45500.0
2006-09-21 15:00:00,62.18,62.25,62.01,62.14,57400.0,41.9114,41.9586,41.7968,41.8844,57400.0
2006-09-21 15:30:00,62.14,62.24,62.03,62.17,104400.0,41.8844,41.9518,41.8103,41.9046,104400.0
2006-09-22 09:30:00,62.19,62.25,61.99,62.11,96400.0,41.9181,41.9586,41.7833,41.8642,96400.0
2006-09-22 10:00:00,62.07,62.07,61.81,61.9,59700.0,41.8372,41.8372,41.662,41.7227,59700.0
2006-09-22 10:30:00,61.87,61.9,61.65,61.82,48400.0,41.7024,41.7227,41.5541,41.6687,48400.0
2006-09-22 11:00:00,61.82,62.01,61.77,61.96,37800.0,41.6687,41.7968,41.635,41.7631,37800.0
2006-09-22 11:30:00,61.98,62.02,61.9,61.96,27600.0,41.7766,41.8035,41.7227,41.7631,27600.0
2006-09-22 12:00:00,61.91,61.95,61.74,61.93,24400.0,41.7294,41.7564,41.6148,41.7429,24400.0
2006-09-22 12:30:00,61.93,61.95,61.83,61.89,19800.0,41.7429,41.7564,41.6755,41.7159,19800.0
2006-09-22 13:00:00,61.93,62.01,61.77,61.84,32400.0,41.7429,41.7968,41.635,41.6822,32400.0
2006-09-22 13:30:00,61.83,61.89,61.66,61.73,81500.0,41.6755,41.7159,41.5609,41.6081,81500.0
2006-09-22 14:00:00,61.78,61.87,61.73,61.84,21400.0,41.6418,41.7024,41.6081,41.6822,21400.0
2006-09-22 14:30:00,61.82,61.91,61.65,61.81,37100.0,41.6687,41.7294,41.5541,41.662,37100.0
2006-09-22 15:00:00,61.82,62.19,61.82,62.14,54600.0,41.6687,41.9181,41.6687,41.8844,54600.0
2006-09-22 15:30:00,62.14,62.14,61.88,62.02,133200.0,41.8844,41.8844,41.7092,41.8035,133200.0
2006-09-25 09:30:00,61.8,62.13,61.77,61.91,175800.0,41.6553,41.8777,41.635,41.7294,175800.0
2006-09-25 10:00:00,61.91,61.92,61.62,61.72,117500.0,41.7294,41.7361,41.5339,41.6013,117500.0
2006-09-25 10:30:00,61.72,61.83,61.65,61.82,76900.0,41.6013,41.6755,41.5541,41.6687,76900.0
2006-09-25 11:00:00,61.82,62.07,61.74,62.06,65900.0,41.6687,41.8372,41.6148,41.8305,65900.0
2006-09-25 11:30:00,62.07,62.1,61.89,61.92,82400.0,41.8372,41.8575,41.7159,41.7361,82400.0
2006-09-25 12:00:00,61.91,61.94,61.68,61.82,66900.0,41.7294,41.7496,41.5744,41.6687,66900.0
2006-09-25 12:30:00,61.82,62.27,61.82,62.2,134300.0,41.6687,41.9721,41.6687,41.9249,134300.0
2006-09-25 13:00:00,62.21,62.36,62.2,62.25,72600.0,41.9316,42.0327,41.9249,41.9586,72600.0
2006-09-25 13:30:00,62.27,62.43,62.2,62.32,50800.0,41.9721,42.0799,41.9249,42.0058,50800.0
2006-09-25 14:00:00,62.32,62.53,62.28,62.39,82300.0,42.0058,42.1473,41.9788,42.0529,82300.0
2006-09-25 14:30:00,62.39,62.79,62.39,62.58,120900.0,42.0529,42.3225,42.0529,42.181,120900.0
2006-09-25 15:00:00,62.59,62.71,62.52,62.6,73200.0,42.1877,42.2686,42.1406,42.1945,73200.0
2006-09-25 15:30:00,62.59,62.61,62.39,62.41,97400.0,42.1877,42.2012,42.0529,42.0664,97400.0
2006-09-26 09:30:00,62.2,62.24,62.0,62.09,212400.0,41.9249,41.9518,41.7901,41.8507,212400.0
2006-09-26 10:00:00,62.08,62.53,62.07,62.36,181700.0,41.844,42.1473,41.8372,42.0327,181700.0
2006-09-26 10:30:00,62.36,62.4,62.15,62.28,54400.0,42.0327,42.0597,41.8912,41.9788,54400.0
2006-09-26 11:00:00,62.27,62.34,62.02,62.05,33700.0,41.9721,42.0192,41.8035,41.8238,33700.0
2006-09-26 11:30:00,62.06,62.13,61.83,61.93,47300.0,41.8305,41.8777,41.6755,41.7429,47300.0
2006-09-26 12:00:00,61.9,62.14,61.86,62.14,78300.0,41.7227,41.8844,41.6957,41.8844,78300.0
2006-09-26 12:30:00,62.14,62.24,62.03,62.24,52900.0,41.8844,41.9518,41.8103,41.9518,52900.0
2006-09-26 13:00:00,62.25,62.25,62.12,62.19,33700.0,41.9586,41.9586,41.8709,41.9181,33700.0
2006-09-26 13:30:00,62.2,62.3,62.12,62.27,50500.0,41.9249,41.9923,41.8709,41.9721,50500.0
2006-09-26 14:00:00,62.26,62.31,62.1,62.1,78900.0,41.9653,41.999,41.8575,41.8575,78900.0
2006-09-26 14:30:00,62.16,62.28,62.07,62.1,184800.0,41.8979,41.9788,41.8372,41.8575,184800.0
2006-09-26 15:00:00,62.1,62.18,62.01,62.18,72400.0,41.8575,41.9114,41.7968,41.9114,72400.0
2006-09-26 15:30:00,62.16,62.5,62.16,62.43,139400.0,41.8979,42.1271,41.8979,42.0799,139400.0
2006-09-27 09:30:00,62.43,62.6,62.11,62.22,74900.0,42.0799,42.1945,41.8642,41.9383,74900.0
2006-09-27 10:00:00,62.22,62.52,62.22,62.42,75000.0,41.9383,42.1406,41.9383,42.0732,75000.0
2006-09-27 10:30:00,62.46,62.77,62.44,62.76,90400.0,42.1001,42.3091,42.0866,42.3023,90400.0
2006-09-27 11:00:00,62.77,62.81,62.57,62.76,68900.0,42.3091,42.336,42.1743,42.3023,68900.0
2006-09-27 11:30:00,62.77,62.96,62.76,62.94,41100.0,42.3091,42.4371,42.3023,42.4237,41100.0
2006-09-27 12:00:00,62.94,62.94,62.75,62.76,30400.0,42.4237,42.4237,42.2956,42.3023,30400.0
2006-09-27 12:30:00,62.74,62.88,62.72,62.82,25700.0,42.2888,42.3832,42.2754,42.3428,25700.0
2006-09-27 13:00:00,62.84,62.88,62.67,62.72,54100.0,42.3562,42.3832,42.2417,42.2754,54100.0
2006-09-27 13:30:00,62.71,62.71,62.48,62.59,72500.0,42.2686,42.2686,42.1136,42.1877,72500.0
2006-09-27 14:00:00,62.6,62.67,62.5,62.5,75600.0,42.1945,42.2417,42.1271,42.1271,75600.0
2006-09-27 14:30:00,62.5,62.65,62.4,62.58,69900.0,42.1271,42.2282,42.0597,42.181,69900.0
2006-09-27 15:00:00,62.6,62.74,62.55,62.65,61300.0,42.1945,42.2888,42.1608,42.2282,61300.0
2006-09-27 15:30:00,62.65,62.78,62.65,62.74,97300.0,42.2282,42.3158,42.2282,42.2888,97300.0
2006-09-28 09:30:00,62.57,62.64,62.24,62.24,71200.0,42.3092,42.3565,42.0861,42.0861,71200.0
2006-09-28 10:00:00,62.23,62.53,62.19,62.43,62500.0,42.0793,42.2821,42.0522,42.2145,62500.0
2006-09-28 10:30:00,62.42,62.49,62.21,62.25,32300.0,42.2078,42.2551,42.0658,42.0928,32300.0
2006-09-28 11:00:00,62.23,62.42,62.21,62.33,80800.0,42.0793,42.2078,42.0658,42.1469,80800.0
2006-09-28 11:30:00,62.33,62.36,62.21,62.22,25800.0,42.1469,42.1672,42.0658,42.0725,25800.0
2006-09-28 12:00:00,62.22,62.38,62.15,62.27,53300.0,42.0725,42.1807,42.0252,42.1063,53300.0
2006-09-28 12:30:00,62.26,62.32,62.13,62.29,31100.0,42.0996,42.1401,42.0117,42.1199,31100.0
2006-09-28 13:00:00,62.29,62.4,62.16,62.33,48600.0,42.1199,42.1942,42.032,42.1469,48600.0
2006-09-28 13:30:00,62.32,62.38,62.2,62.2,37300.0,42.1401,42.1807,42.059,42.059,37300.0
2006-09-28 14:00:00,62.19,62.38,62.18,62.35,31600.0,42.0522,42.1807,42.0455,42.1604,31600.0
2006-09-28 14:30:00,62.37,62.51,62.28,62.47,47400.0,42.174,42.2686,42.1131,42.2416,47400.0
2006-09-28 15:00:00,62.45,62.56,62.39,62.49,46300.0,42.2281,42.3024,42.1875,42.2551,46300.0
2006-09-28 15:30:00,62.5,62.7,62.5,62.51,135500.0,42.2619,42.3971,42.2619,42.2686,135500.0
2006-09-29 09:30:00,62.53,62.65,62.35,62.64,132100.0,42.2821,42.3633,42.1604,42.3565,132100.0
2006-09-29 10:00:00,62.64,62.94,62.48,62.55,100200.0,42.3565,42.5594,42.2483,42.2957,100200.0
2006-09-29 10:30:00,62.56,62.64,62.44,62.59,71400.0,42.3024,42.3565,42.2213,42.3227,71400.0
2006-09-29 11:00:00,62.59,62.6,62.44,62.45,31200.0,42.3227,42.3295,42.2213,42.2281,31200.0
2006-09-29 11:30:00,62.42,62.71,62.42,62.67,30200.0,42.2078,42.4039,42.2078,42.3768,30200.0
2006-09-29 12:00:00,62.68,62.68,62.46,62.49,35100.0,42.3836,42.3836,42.2348,42.2551,35100.0
2006-09-29 12:30:00,62.47,62.5,62.38,62.42,69800.0,42.2416,42.2619,42.1807,42.2078,69800.0
2006-09-29 13:00:00,62.43,62.51,62.36,62.4,75400.0,42.2145,42.2686,42.1672,42.1942,75400.0
2006-09-29 13:30:00,62.4,62.52,62.4,62.47,48200.0,42.1942,42.2754,42.1942,42.2416,48200.0
2006-09-29 14:00:00,62.47,62.57,62.45,62.55,40100.0,42.2416,42.3092,42.2281,42.2957,40100.0
2006-09-29 14:30:00,62.55,62.6,62.46,62.46,43500.0,42.2957,42.3295,42.2348,42.2348,43500.0
2006-09-29 15:00:00,62.46,62.56,62.37,62.56,54000.0,42.2348,42.3024,42.174,42.3024,54000.0
2006-09-29 15:30:00,62.56,62.58,62.35,62.35,87500.0,42.3024,42.316,42.1604,42.1604,87500.0
2006-10-02 09:30:00,61.58,62.23,61.58,61.79,117100.0,41.6398,42.0793,41.6398,41.7818,117100.0
2006-10-02 10:00:00,61.79,61.89,61.6,61.7,97900.0,41.7818,41.8494,41.6533,41.7209,97900.0
2006-10-02 10:30:00,61.72,61.96,61.66,61.96,50000.0,41.7344,41.8967,41.6939,41.8967,50000.0
2006-10-02 11:00:00,61.92,61.95,61.84,61.93,33600.0,41.8697,41.89,41.8156,41.8764,33600.0
2006-10-02 11:30:00,61.94,62.08,61.89,61.94,68100.0,41.8832,41.9779,41.8494,41.8832,68100.0
2006-10-02 12:00:00,61.93,61.93,61.73,61.79,38800.0,41.8764,41.8764,41.7412,41.7818,38800.0
2006-10-02 12:30:00,61.8,61.95,61.76,61.82,19700.0,41.7885,41.89,41.7615,41.8021,19700.0
2006-10-02 13:00:00,61.8,61.91,61.79,61.9,33200.0,41.7885,41.8629,41.7818,41.8561,33200.0
2006-10-02 13:30:00,61.9,61.91,61.79,61.85,246100.0,41.8561,41.8629,41.7818,41.8223,246100.0
2006-10-02 14:00:00,61.84,61.9,61.82,61.86,36200.0,41.8156,41.8561,41.8021,41.8291,36200.0
2006-10-02 14:30:00,61.86,61.88,61.74,61.83,93200.0,41.8291,41.8426,41.748,41.8088,93200.0
2006-10-02 15:00:00,61.85,62.05,61.78,62.05,100300.0,41.8223,41.9576,41.775,41.9576,100300.0
2006-10-02 15:30:00,62.07,62.1,61.94,61.99,111900.0,41.9711,41.9914,41.8832,41.917,111900.0
2006-10-03 09:30:00,62.1,62.18,61.98,62.14,96300.0,41.9914,42.0455,41.9102,42.0184,96300.0
2006-10-03 10:00:00,62.1,62.14,61.88,61.92,108400.0,41.9914,42.0184,41.8426,41.8697,108400.0
2006-10-03 10:30:00,61.9,61.91,61.84,61.87,80900.0,41.8561,41.8629,41.8156,41.8359,80900.0
2006-10-03 11:00:00,61.85,62.17,61.83,62.12,109300.0,41.8223,42.0387,41.8088,42.0049,109300.0
2006-10-03 11:30:00,62.13,62.37,62.11,62.33,110900.0,42.0117,42.174,41.9981,42.1469,110900.0
2006-10-03 12:00:00,62.32,62.7,62.32,62.66,164100.0,42.1401,42.3971,42.1401,42.3701,164100.0
2006-10-03 12:30:00,62.67,62.92,62.61,62.9,84900.0,42.3768,42.5459,42.3362,42.5323,84900.0
2006-10-03 13:00:00,62.9,62.96,62.83,62.95,76900.0,42.5323,42.5729,42.485,42.5661,76900.0
2006-10-03 13:30:00,62.94,63.06,62.93,62.98,84900.0,42.5594,42.6405,42.5526,42.5864,84900.0
2006-10-03 14:00:00,62.99,63.01,62.82,62.85,90100.0,42.5932,42.6067,42.4782,42.4985,90100.0
2006-10-03 14:30:00,62.85,63.04,62.84,63.0,108200.0,42.4985,42.627,42.4918,42.6,108200.0
2006-10-03 15:00:00,63.0,63.27,62.99,63.24,146300.0,42.6,42.7825,42.5932,42.7622,146300.0
2006-10-03 15:30:00,63.25,63.29,63.06,63.16,291100.0,42.769,42.7961,42.6405,42.7081,291100.0
2006-10-04 09:30:00,63.08,63.28,63.0,63.22,89300.0,42.6541,42.7893,42.6,42.7487,89300.0
2006-10-04 10:00:00,63.22,63.94,63.1,63.84,171200.0,42.7487,43.2356,42.6676,43.168,171200.0
2006-10-04 10:30:00,63.85,64.15,63.84,63.9,175800.0,43.1747,43.3776,43.168,43.2085,175800.0
2006-10-04 11:00:00,63.91,64.09,63.85,64.07,68400.0,43.2153,43.337,43.1747,43.3235,68400.0
2006-10-04 11:30:00,64.08,64.55,64.08,64.54,133100.0,43.3302,43.6481,43.3302,43.6413,133100.0
2006-10-04 12:00:00,64.53,64.55,64.4,64.52,122400.0,43.6345,43.6481,43.5466,43.6278,122400.0
2006-10-04 12:30:00,64.51,64.54,64.47,64.51,89800.0,43.621,43.6413,43.594,43.621,89800.0
2006-10-04 13:00:00,64.52,64.53,64.28,64.42,81600.0,43.6278,43.6345,43.4655,43.5601,81600.0
2006-10-04 13:30:00,64.46,64.6,64.4,64.4,102100.0,43.5872,43.6819,43.5466,43.5466,102100.0
2006-10-04 14:00:00,64.41,64.6,64.36,64.45,112000.0,43.5534,43.6819,43.5196,43.5804,112000.0
2006-10-04 14:30:00,64.47,64.75,64.46,64.69,126000.0,43.594,43.7833,43.5872,43.7427,126000.0
2006-10-04 15:00:00,64.69,64.75,64.54,64.58,121700.0,43.7427,43.7833,43.6413,43.6683,121700.0
2006-10-04 15:30:00,64.58,64.81,64.55,64.77,146200.0,43.6683,43.8239,43.6481,43.7968,146200.0
2006-10-05 09:30:00,64.43,64.66,64.27,64.37,120000.0,43.5669,43.7224,43.4587,43.5263,120000.0
2006-10-05 10:00:00,64.36,64.42,64.15,64.24,66800.0,43.5196,43.5601,43.3776,43.4384,66800.0
2006-10-05 10:30:00,64.24,64.25,64.02,64.09,81400.0,43.4384,43.4452,43.2897,43.337,81400.0
2006-10-05 11:00:00,64.08,64.1,63.96,63.97,98800.0,43.3302,43.3438,43.2491,43.2559,98800.0
2006-10-05 11:30:00,63.97,64.18,63.92,63.92,131500.0,43.2559,43.3979,43.2221,43.2221,131500.0
2006-10-05 12:00:00,63.93,64.09,63.93,63.98,76600.0,43.2288,43.337,43.2288,43.2626,76600.0
2006-10-05 12:30:00,63.98,64.03,63.92,64.0,55800.0,43.2626,43.2964,43.2221,43.2761,55800.0
2006-10-05 13:00:00,64.0,64.15,63.95,63.96,32600.0,43.2761,43.3776,43.2423,43.2491,32600.0
2006-10-05 13:30:00,63.98,64.07,63.9,63.9,62900.0,43.2626,43.3235,43.2085,43.2085,62900.0
2006-10-05 14:00:00,63.92,64.21,63.89,64.11,49500.0,43.2221,43.4181,43.2018,43.3505,49500.0
2006-10-05 14:30:00,64.11,64.16,64.05,64.1,57300.0,43.3505,43.3843,43.31,43.3438,57300.0
2006-10-05 15:00:00,64.09,64.35,64.01,64.33,84400.0,43.337,43.5128,43.2829,43.4993,84400.0
2006-10-05 15:30:00,64.34,64.45,64.26,64.45,116900.0,43.5061,43.5804,43.452,43.5804,116900.0
2006-10-06 09:30:00,64.38,64.4,63.9,64.0,114900.0,43.5331,43.5466,43.2085,43.2761,114900.0
2006-10-06 10:00:00,63.99,64.13,63.64,63.71,44800.0,43.2694,43.3641,43.0327,43.0801,44800.0
2006-10-06 10:30:00,63.68,64.04,63.64,64.04,58600.0,43.0598,43.3032,43.0327,43.3032,58600.0
2006-10-06 11:00:00,63.97,64.0,63.75,63.92,42000.0,43.2559,43.2761,43.1071,43.2221,42000.0
2006-10-06 11:30:00,63.93,63.98,63.63,63.73,55000.0,43.2288,43.2626,43.026,43.0936,55000.0
2006-10-06 12:00:00,63.74,63.87,63.67,63.71,37600.0,43.1003,43.1882,43.053,43.0801,37600.0
2006-10-06 12:30:00,63.71,63.79,63.61,63.78,37000.0,43.0801,43.1341,43.0124,43.1274,37000.0
2006-10-06 13:00:00,63.79,63.8,63.62,63.68,22800.0,43.1341,43.1409,43.0192,43.0598,22800.0
2006-10-06 13:30:00,63.68,63.84,63.63,63.81,25300.0,43.0598,43.168,43.026,43.1477,25300.0
2006-10-06 14:00:00,63.81,63.84,63.68,63.74,25600.0,43.1477,43.168,43.0598,43.1003,25600.0
2006-10-06 14:30:00,63.74,63.89,63.74,63.89,48100.0,43.1003,43.2018,43.1003,43.2018,48100.0
2006-10-06 15:00:00,63.88,63.92,63.75,63.82,49300.0,43.195,43.2221,43.1071,43.1544,49300.0
2006-10-06 15:30:00,63.82,63.89,63.75,63.89,71800.0,43.1544,43.2018,43.1071,43.2018,71800.0
2006-10-09 09:30:00,63.26,64.0,63.26,63.69,118500.0,42.7758,43.2761,42.7758,43.0665,118500.0
2006-10-09 10:00:00,63.69,63.77,63.46,63.46,47800.0,43.0665,43.1206,42.911,42.911,47800.0
2006-10-09 10:30:00,63.46,63.59,63.35,63.59,49400.0,42.911,42.9989,42.8366,42.9989,49400.0
2006-10-09 11:00:00,63.58,63.58,63.41,63.47,48900.0,42.9921,42.9921,42.8772,42.9178,48900.0
2006-10-09 11:30:00,63.46,63.62,63.39,63.48,43900.0,42.911,43.0192,42.8637,42.9245,43900.0
2006-10-09 12:00:00,63.5,63.61,63.48,63.53,38100.0,42.9381,43.0124,42.9245,42.9583,38100.0
2006-10-09 12:30:00,63.53,63.65,63.53,63.54,33400.0,42.9583,43.0395,42.9583,42.9651,33400.0
2006-10-09 13:00:00,63.54,63.62,63.51,63.59,47700.0,42.9651,43.0192,42.9448,42.9989,47700.0
2006-10-09 13:30:00,63.61,63.62,63.49,63.5,26500.0,43.0124,43.0192,42.9313,42.9381,26500.0
2006-10-09 14:00:00,63.5,63.74,63.5,63.72,32900.0,42.9381,43.1003,42.9381,43.0868,32900.0
2006-10-09 14:30:00,63.73,63.75,63.61,63.66,55900.0,43.0936,43.1071,43.0124,43.0462,55900.0
2006-10-09 15:00:00,63.64,63.72,63.58,63.66,78100.0,43.0327,43.0868,42.9921,43.0462,78100.0
2006-10-09 15:30:00,63.66,63.78,63.66,63.76,84900.0,43.0462,43.1274,43.0462,43.1139,84900.0
2006-10-10 09:30:00,63.99,64.37,63.99,64.11,130900.0,43.2694,43.5263,43.2694,43.3505,130900.0
2006-10-10 10:00:00,64.09,64.25,63.88,63.89,107700.0,43.337,43.4452,43.195,43.2018,107700.0
2006-10-10 10:30:00,63.89,64.04,63.81,63.99,100000.0,43.2018,43.3032,43.1477,43.2694,100000.0
2006-10-10 11:00:00,64.0,64.29,63.99,64.15,56900.0,43.2761,43.4722,43.2694,43.3776,56900.0
2006-10-10 11:30:00,64.17,64.29,64.11,64.28,79400.0,43.3911,43.4722,43.3505,43.4655,79400.0
2006-10-10 12:00:00,64.29,64.33,64.1,64.13,84400.0,43.4722,43.4993,43.3438,43.3641,84400.0
2006-10-10 12:30:00,64.12,64.12,64.0,64.07,56700.0,43.3573,43.3573,43.2761,43.3235,56700.0
2006-10-10 13:00:00,64.05,64.1,63.88,63.96,71900.0,43.31,43.3438,43.195,43.2491,71900.0
2006-10-10 13:30:00,63.96,63.99,63.88,63.93,42400.0,43.2491,43.2694,43.195,43.2288,42400.0
2006-10-10 14:00:00,63.93,63.99,63.63,63.65,144900.0,43.2288,43.2694,43.026,43.0395,144900.0
2006-10-10 14:30:00,63.67,63.9,63.67,63.82,99200.0,43.053,43.2085,43.053,43.1544,99200.0
2006-10-10 15:00:00,63.83,63.88,63.73,63.8,111100.0,43.1612,43.195,43.0936,43.1409,111100.0
2006-10-10 15:30:00,63.79,63.9,63.76,63.88,167000.0,43.1341,43.2085,43.1139,43.195,167000.0
2006-10-11 09:30:00,63.5,63.66,63.21,63.66,138500.0,42.9381,43.0462,42.742,43.0462,138500.0
2006-10-11 10:00:00,63.66,64.04,63.59,63.89,158400.0,43.0462,43.3032,42.9989,43.2018,158400.0
2006-10-11 10:30:00,63.89,64.04,63.71,63.89,202200.0,43.2018,43.3032,43.0801,43.2018,202200.0
2006-10-11 11:00:00,63.89,64.44,63.89,64.34,114200.0,43.2018,43.5737,43.2018,43.5061,114200.0
2006-10-11 11:30:00,64.31,64.4,64.24,64.35,69300.0,43.4858,43.5466,43.4384,43.5128,69300.0
2006-10-11 12:00:00,64.37,64.4,64.26,64.34,44500.0,43.5263,43.5466,43.452,43.5061,44500.0
2006-10-11 12:30:00,64.34,64.5,64.24,64.41,65900.0,43.5061,43.6142,43.4384,43.5534,65900.0
2006-10-11 13:00:00,64.41,64.6,64.34,64.34,95500.0,43.5534,43.6819,43.5061,43.5061,95500.0
2006-10-11 13:30:00,64.34,64.35,64.2,64.23,143700.0,43.5061,43.5128,43.4114,43.4317,143700.0
2006-10-11 14:00:00,64.23,64.25,64.01,64.14,83100.0,43.4317,43.4452,43.2829,43.3708,83100.0
2006-10-11 14:30:00,64.13,64.15,63.8,64.04,92600.0,43.3641,43.3776,43.1409,43.3032,92600.0
2006-10-11 15:00:00,64.06,64.13,63.94,64.04,85200.0,43.3167,43.3641,43.2356,43.3032,85200.0
2006-10-11 15:30:00,64.06,64.1,63.98,64.05,120800.0,43.3167,43.3438,43.2626,43.31,120800.0
2006-10-12 09:30:00,64.26,64.49,64.06,64.07,80900.0,43.452,43.6075,43.3167,43.3235,80900.0
2006-10-12 10:00:00,64.07,64.18,63.9,64.1,77900.0,43.3235,43.3979,43.2085,43.3438,77900.0
2006-10-12 10:30:00,64.11,64.13,63.92,63.98,58900.0,43.3505,43.3641,43.2221,43.2626,58900.0
2006-10-12 11:00:00,63.96,64.17,63.89,64.04,60300.0,43.2491,43.3911,43.2018,43.3032,60300.0
2006-10-12 11:30:00,64.02,64.19,63.95,64.11,43000.0,43.2897,43.4046,43.2423,43.3505,43000.0
2006-10-12 12:00:00,64.11,64.14,63.91,63.93,78700.0,43.3505,43.3708,43.2153,43.2288,78700.0
2006-10-12 12:30:00,63.93,64.01,63.89,63.94,32500.0,43.2288,43.2829,43.2018,43.2356,32500.0
2006-10-12 13:00:00,63.96,63.96,63.85,63.95,39700.0,43.2491,43.2491,43.1747,43.2423,39700.0
2006-10-12 13:30:00,63.96,63.96,63.8,63.94,31300.0,43.2491,43.2491,43.1409,43.2356,31300.0
2006-10-12 14:00:00,63.94,64.21,63.94,64.2,87500.0,43.2356,43.4181,43.2356,43.4114,87500.0
2006-10-12 14:30:00,64.19,64.2,64.09,64.15,58000.0,43.4046,43.4114,43.337,43.3776,58000.0
2006-10-12 15:00:00,64.15,64.36,64.13,64.36,87200.0,43.3776,43.5196,43.3641,43.5196,87200.0
2006-10-12 15:30:00,64.4,64.4,64.12,64.23,112900.0,43.5466,43.5466,43.3573,43.4317,112900.0
2006-10-13 09:30:00,63.86,64.09,63.84,63.97,47100.0,43.1815,43.337,43.168,43.2559,47100.0
2006-10-13 10:00:00,63.96,64.05,63.64,63.7,55100.0,43.2491,43.31,43.0327,43.0733,55100.0
2006-10-13 10:30:00,63.71,63.74,63.61,63.67,80500.0,43.0801,43.1003,43.0124,43.053,80500.0
2006-10-13 11:00:00,63.66,63.76,63.6,63.74,47100.0,43.0462,43.1139,43.0057,43.1003,47100.0
2006-10-13 11:30:00,63.74,63.77,63.58,63.64,91200.0,43.1003,43.1206,42.9921,43.0327,91200.0
2006-10-13 12:00:00,63.64,63.71,63.58,63.65,100900.0,43.0327,43.0801,42.9921,43.0395,100900.0
2006-10-13 12:30:00,63.65,63.73,63.6,63.64,84600.0,43.0395,43.0936,43.0057,43.0327,84600.0
2006-10-13 13:00:00,63.63,63.9,63.6,63.89,71700.0,43.026,43.2085,43.0057,43.2018,71700.0
2006-10-13 13:30:00,63.88,63.98,63.86,63.93,30800.0,43.195,43.2626,43.1815,43.2288,30800.0
2006-10-13 14:00:00,63.93,63.96,63.83,63.84,27400.0,43.2288,43.2491,43.1612,43.168,27400.0
2006-10-13 14:30:00,63.85,63.85,63.71,63.72,42900.0,43.1747,43.1747,43.0801,43.0868,42900.0
2006-10-13 15:00:00,63.72,63.8,63.67,63.75,58600.0,43.0868,43.1409,43.053,43.1071,58600.0
2006-10-13 15:30:00,63.75,64.0,63.75,63.9,123700.0,43.1071,43.2761,43.1071,43.2085,123700.0
2006-10-16 09:30:00,64.25,64.25,63.91,64.06,135000.0,43.4452,43.4452,43.2153,43.3167,135000.0
2006-10-16 10:00:00,64.06,64.27,64.05,64.27,97500.0,43.3167,43.4587,43.31,43.4587,97500.0
2006-10-16 10:30:00,64.3,64.3,64.04,64.05,109800.0,43.479,43.479,43.3032,43.31,109800.0
2006-10-16 11:00:00,64.05,64.06,63.98,64.04,64500.0,43.31,43.3167,43.2626,43.3032,64500.0
2006-10-16 11:30:00,64.03,64.09,64.0,64.08,32300.0,43.2964,43.337,43.2761,43.3302,32300.0
2006-10-16 12:00:00,64.09,64.18,64.06,64.17,64200.0,43.337,43.3979,43.3167,43.3911,64200.0
2006-10-16 12:30:00,64.2,64.25,64.15,64.25,76600.0,43.4114,43.4452,43.3776,43.4452,76600.0
2006-10-16 13:00:00,64.26,64.26,64.2,64.22,65100.0,43.452,43.452,43.4114,43.4249,65100.0
2006-10-16 13:30:00,64.21,64.25,64.14,64.19,95500.0,43.4181,43.4452,43.3708,43.4046,95500.0
2006-10-16 14:00:00,64.19,64.19,64.09,64.12,74100.0,43.4046,43.4046,43.337,43.3573,74100.0
2006-10-16 14:30:00,64.11,64.19,64.05,64.1,75900.0,43.3505,43.4046,43.31,43.3438,75900.0
2006-10-16 15:00:00,64.08,64.23,64.06,64.22,98600.0,43.3302,43.4317,43.3167,43.4249,98600.0
2006-10-16 15:30:00,64.22,64.33,64.11,64.3,216500.0,43.4249,43.4993,43.3505,43.479,216500.0
2006-10-17 09:30:00,63.9,63.95,63.12,63.56,279000.0,43.2085,43.2423,42.6811,42.9786,279000.0
2006-10-17 10:00:00,63.56,63.6,62.67,62.73,268500.0,42.9786,43.0057,42.3768,42.4174,268500.0
2006-10-17 10:30:00,62.73,62.73,61.4,61.99,519800.0,42.4174,42.4174,41.5181,41.917,519800.0
2006-10-17 11:00:00,61.99,62.75,61.71,62.48,410900.0,41.917,42.4309,41.7277,42.2483,410900.0
2006-10-17 11:30:00,62.49,63.15,62.47,62.83,223000.0,42.2551,42.7014,42.2416,42.485,223000.0
2006-10-17 12:00:00,62.83,63.13,62.74,63.1,131200.0,42.485,42.6879,42.4241,42.6676,131200.0
2006-10-17 12:30:00,63.1,63.1,62.85,62.93,119200.0,42.6676,42.6676,42.4985,42.5526,119200.0
2006-10-17 13:00:00,62.93,63.4,62.92,63.35,199500.0,42.5526,42.8704,42.5459,42.8366,199500.0
2006-10-17 13:30:00,63.35,63.35,63.12,63.23,68500.0,42.8366,42.8366,42.6811,42.7555,68500.0
2006-10-17 14:00:00,63.23,63.34,62.95,63.2,109000.0,42.7555,42.8299,42.5661,42.7352,109000.0
2006-10-17 14:30:00,63.21,63.53,63.2,63.47,96500.0,42.742,42.9583,42.7352,42.9178,96500.0
2006-10-17 15:00:00,63.46,63.7,63.44,63.53,90800.0,42.911,43.0733,42.8975,42.9583,90800.0
2006-10-17 15:30:00,63.53,63.58,63.28,63.41,166600.0,42.9583,42.9921,42.7893,42.8772,166600.0
2006-10-18 09:30:00,63.45,63.6,63.16,63.58,345600.0,42.9042,43.0057,42.7081,42.9921,345600.0
2006-10-18 10:00:00,63.58,63.68,63.21,63.47,164300.0,42.9921,43.0598,42.742,42.9178,164300.0
2006-10-18 10:30:00,63.45,63.5,63.07,63.28,148700.0,42.9042,42.9381,42.6473,42.7893,148700.0
2006-10-18 11:00:00,63.29,63.48,63.11,63.46,114100.0,42.7961,42.9245,42.6743,42.911,114100.0
2006-10-18 11:30:00,63.49,63.5,63.42,63.44,73000.0,42.9313,42.9381,42.884,42.8975,73000.0
2006-10-18 12:00:00,63.44,63.49,63.39,63.46,72200.0,42.8975,42.9313,42.8637,42.911,72200.0
2006-10-18 12:30:00,63.49,63.66,63.47,63.62,65200.0,42.9313,43.0462,42.9178,43.0192,65200.0
2006-10-18 13:00:00,63.62,63.76,63.55,63.55,57200.0,43.0192,43.1139,42.9719,42.9719,57200.0
2006-10-18 13:30:00,63.56,63.66,63.46,63.65,38000.0,42.9786,43.0462,42.911,43.0395,38000.0
2006-10-18 14:00:00,63.65,63.72,63.46,63.67,59700.0,43.0395,43.0868,42.911,43.053,59700.0
2006-10-18 14:30:00,63.67,63.74,63.57,63.68,46100.0,43.053,43.1003,42.9854,43.0598,46100.0
2006-10-18 15:00:00,63.68,63.7,63.49,63.64,55500.0,43.0598,43.0733,42.9313,43.0327,55500.0
2006-10-18 15:30:00,63.64,63.84,63.61,63.83,114700.0,43.0327,43.168,43.0124,43.1612,114700.0
2006-10-19 09:30:00,63.65,63.68,62.58,62.64,150000.0,43.0395,43.0598,42.316,42.3565,150000.0
2006-10-19 10:00:00,62.65,62.75,62.45,62.49,131400.0,42.3633,42.4309,42.2281,42.2551,131400.0
2006-10-19 10:30:00,62.46,62.7,62.44,62.68,118500.0,42.2348,42.3971,42.2213,42.3836,118500.0
2006-10-19 11:00:00,62.67,62.75,62.61,62.62,103600.0,42.3768,42.4309,42.3362,42.343,103600.0
2006-10-19 11:30:00,62.61,62.61,62.46,62.49,75100.0,42.3362,42.3362,42.2348,42.2551,75100.0
2006-10-19 12:00:00,62.47,62.52,62.32,62.33,87900.0,42.2416,42.2754,42.1401,42.1469,87900.0
2006-10-19 12:30:00,62.33,62.34,62.11,62.13,64100.0,42.1469,42.1537,41.9981,42.0117,64100.0
2006-10-19 13:00:00,62.12,62.23,62.12,62.16,81500.0,42.0049,42.0793,42.0049,42.032,81500.0
2006-10-19 13:30:00,62.19,62.39,62.16,62.38,68700.0,42.0522,42.1875,42.032,42.1807,68700.0
2006-10-19 14:00:00,62.4,62.46,62.38,62.46,96400.0,42.1942,42.2348,42.1807,42.2348,96400.0
2006-10-19 14:30:00,62.46,62.5,62.37,62.45,124700.0,42.2348,42.2619,42.174,42.2281,124700.0
2006-10-19 15:00:00,62.45,62.7,62.4,62.66,191700.0,42.2281,42.3971,42.1942,42.3701,191700.0
2006-10-19 15:30:00,62.66,62.72,62.6,62.65,152400.0,42.3701,42.4106,42.3295,42.3633,152400.0
2006-10-20 09:30:00,63.05,63.28,62.86,63.28,382300.0,42.6338,42.7893,42.5053,42.7893,382300.0
2006-10-20 10:00:00,63.24,63.51,63.17,63.35,92100.0,42.7622,42.9448,42.7149,42.8366,92100.0
2006-10-20 10:30:00,63.34,63.35,63.08,63.19,90000.0,42.8299,42.8366,42.6541,42.7284,90000.0
2006-10-20 11:00:00,63.18,63.36,63.18,63.35,56700.0,42.7217,42.8434,42.7217,42.8366,56700.0
2006-10-20 11:30:00,63.35,63.38,63.13,63.14,130100.0,42.8366,42.8569,42.6879,42.6946,130100.0
2006-10-20 12:00:00,63.14,63.21,63.08,63.2,67500.0,42.6946,42.742,42.6541,42.7352,67500.0
2006-10-20 12:30:00,63.2,63.27,63.14,63.18,59300.0,42.7352,42.7825,42.6946,42.7217,59300.0
2006-10-20 13:00:00,63.17,63.21,63.01,63.05,71100.0,42.7149,42.742,42.6067,42.6338,71100.0
2006-10-20 13:30:00,63.06,63.1,63.02,63.05,70000.0,42.6405,42.6676,42.6135,42.6338,70000.0
2006-10-20 14:00:00,63.06,63.25,63.03,63.14,66900.0,42.6405,42.769,42.6202,42.6946,66900.0
2006-10-20 14:30:00,63.14,63.16,62.94,62.96,64700.0,42.6946,42.7081,42.5594,42.5729,64700.0
2006-10-20 15:00:00,62.95,63.02,62.86,62.88,96300.0,42.5661,42.6135,42.5053,42.5188,96300.0
2006-10-20 15:30:00,62.87,62.9,62.81,62.9,224200.0,42.5121,42.5323,42.4715,42.5323,224200.0
2006-10-23 09:30:00,62.55,62.96,62.4,62.91,161700.0,42.2957,42.5729,42.1942,42.5391,161700.0
2006-10-23 10:00:00,62.9,63.18,62.72,63.17,131500.0,42.5323,42.7217,42.4106,42.7149,131500.0
2006-10-23 10:30:00,63.15,63.25,62.96,62.98,107400.0,42.7014,42.769,42.5729,42.5864,107400.0
2006-10-23 11:00:00,62.98,63.33,62.97,63.3,89500.0,42.5864,42.8231,42.5797,42.8028,89500.0
2006-10-23 11:30:00,63.31,63.46,63.31,63.44,152500.0,42.8096,42.911,42.8096,42.8975,152500.0
2006-10-23 12:00:00,63.46,63.66,63.43,63.65,127900.0,42.911,43.0462,42.8907,43.0395,127900.0
2006-10-23 12:30:00,63.63,63.71,63.6,63.69,80800.0,43.026,43.0801,43.0057,43.0665,80800.0
2006-10-23 13:00:00,63.69,63.75,63.63,63.75,63800.0,43.0665,43.1071,43.026,43.1071,63800.0
2006-10-23 13:30:00,63.74,63.81,63.71,63.79,113900.0,43.1003,43.1477,43.0801,43.1341,113900.0
2006-10-23 14:00:00,63.79,63.8,63.51,63.67,132400.0,43.1341,43.1409,42.9448,43.053,132400.0
2006-10-23 14:30:00,63.67,63.83,63.66,63.74,204200.0,43.053,43.1612,43.0462,43.1003,204200.0
2006-10-23 15:00:00,63.73,63.85,63.73,63.8,217500.0,43.0936,43.1747,43.0936,43.1409,217500.0
2006-10-23 15:30:00,63.78,63.96,63.72,63.87,414000.0,43.1274,43.2491,43.0868,43.1882,414000.0
2006-10-24 09:30:00,63.55,63.64,63.36,63.47,138700.0,42.9719,43.0327,42.8434,42.9178,138700.0
2006-10-24 10:00:00,63.49,63.69,63.45,63.68,135000.0,42.9313,43.0665,42.9042,43.0598,135000.0
2006-10-24 10:30:00,63.67,63.73,63.54,63.69,91700.0,43.053,43.0936,42.9651,43.0665,91700.0
2006-10-24 11:00:00,63.72,63.72,63.48,63.58,281800.0,43.0868,43.0868,42.9245,42.9921,281800.0
2006-10-24 11:30:00,63.58,63.6,63.37,63.4,107900.0,42.9921,43.0057,42.8501,42.8704,107900.0
2006-10-24 12:00:00,63.39,63.52,63.35,63.47,114200.0,42.8637,42.9516,42.8366,42.9178,114200.0
2006-10-24 12:30:00,63.46,63.5,63.33,63.35,115500.0,42.911,42.9381,42.8231,42.8366,115500.0
2006-10-24 13:00:00,63.33,63.41,63.32,63.37,34000.0,42.8231,42.8772,42.8163,42.8501,34000.0
2006-10-24 13:30:00,63.37,63.42,63.21,63.24,126000.0,42.8501,42.884,42.742,42.7622,126000.0
2006-10-24 14:00:00,63.22,63.36,63.22,63.32,75800.0,42.7487,42.8434,42.7487,42.8163,75800.0
2006-10-24 14:30:00,63.32,63.44,63.25,63.4,56000.0,42.8163,42.8975,42.769,42.8704,56000.0
2006-10-24 15:00:00,63.41,63.45,63.34,63.38,124100.0,42.8772,42.9042,42.8299,42.8569,124100.0
2006-10-24 15:30:00,63.38,63.54,63.35,63.5,93400.0,42.8569,42.9651,42.8366,42.9381,93400.0
2006-10-25 09:30:00,63.55,63.61,63.02,63.44,79500.0,42.9719,43.0124,42.6135,42.8975,79500.0
2006-10-25 10:00:00,63.45,63.5,63.32,63.38,67500.0,42.9042,42.9381,42.8163,42.8569,67500.0
2006-10-25 10:30:00,63.36,63.36,63.0,63.02,94500.0,42.8434,42.8434,42.6,42.6135,94500.0
2006-10-25 11:00:00,63.01,63.12,62.97,63.08,170900.0,42.6067,42.6811,42.5797,42.6541,170900.0
2006-10-25 11:30:00,63.08,63.12,63.05,63.1,212500.0,42.6541,42.6811,42.6338,42.6676,212500.0
2006-10-25 12:00:00,63.09,63.12,63.0,63.0,66400.0,42.6608,42.6811,42.6,42.6,66400.0
2006-10-25 12:30:00,63.02,63.02,62.78,62.87,100900.0,42.6135,42.6135,42.4512,42.5121,100900.0
2006-10-25 13:00:00,62.85,62.96,62.82,62.82,34400.0,42.4985,42.5729,42.4782,42.4782,34400.0
2006-10-25 13:30:00,62.83,62.95,62.82,62.95,49600.0,42.485,42.5661,42.4782,42.5661,49600.0
2006-10-25 14:00:00,62.97,63.29,62.9,62.96,105000.0,42.5797,42.7961,42.5323,42.5729,105000.0
2006-10-25 14:30:00,62.92,62.97,62.55,62.71,333600.0,42.5459,42.5797,42.2957,42.4039,333600.0
2006-10-25 15:00:00,62.71,62.91,62.66,62.78,145900.0,42.4039,42.5391,42.3701,42.4512,145900.0
2006-10-25 15:30:00,62.8,62.94,62.68,62.76,371800.0,42.4647,42.5594,42.3836,42.4377,371800.0
2006-10-26 09:30:00,62.68,62.85,62.6,62.73,412000.0,42.3836,42.4985,42.3295,42.4174,412000.0
2006-10-26 10:00:00,62.74,62.78,62.3,62.36,287900.0,42.4241,42.4512,42.1266,42.1672,287900.0
2006-10-26 10:30:00,62.36,62.47,62.26,62.45,148700.0,42.1672,42.2416,42.0996,42.2281,148700.0
2006-10-26 11:00:00,62.44,62.54,62.41,62.53,288400.0,42.2213,42.2889,42.201,42.2821,288400.0
2006-10-26 11:30:00,62.55,62.86,62.54,62.7,213200.0,42.2957,42.5053,42.2889,42.3971,213200.0
2006-10-26 12:00:00,62.7,62.74,62.65,62.65,51600.0,42.3971,42.4241,42.3633,42.3633,51600.0
2006-10-26 12:30:00,62.65,62.75,62.62,62.69,91600.0,42.3633,42.4309,42.343,42.3903,91600.0
2006-10-26 13:00:00,62.67,62.76,62.65,62.71,95100.0,42.3768,42.4377,42.3633,42.4039,95100.0
2006-10-26 13:30:00,62.7,62.8,62.67,62.71,153600.0,42.3971,42.4647,42.3768,42.4039,153600.0
2006-10-26 14:00:00,62.7,62.79,62.57,62.74,264700.0,42.3971,42.458,42.3092,42.4241,264700.0
2006-10-26 14:30:00,62.74,62.86,62.7,62.8,327100.0,42.4241,42.5053,42.3971,42.4647,327100.0
2006-10-26 15:00:00,62.8,62.93,62.76,62.91,330300.0,42.4647,42.5526,42.4377,42.5391,330300.0
2006-10-26 15:30:00,62.91,63.1,62.89,63.07,285000.0,42.5391,42.6676,42.5256,42.6473,285000.0
2006-10-27 09:30:00,62.8,62.91,62.62,62.91,110300.0,42.4647,42.5391,42.343,42.5391,110300.0
2006-10-27 10:00:00,62.9,63.03,62.82,62.96,89600.0,42.5323,42.6202,42.4782,42.5729,89600.0
2006-10-27 10:30:00,62.94,63.13,62.89,63.03,96800.0,42.5594,42.6879,42.5256,42.6202,96800.0
2006-10-27 11:00:00,63.01,63.23,62.98,63.22,99300.0,42.6067,42.7555,42.5864,42.7487,99300.0
2006-10-27 11:30:00,63.24,63.45,63.22,63.4,110900.0,42.7622,42.9042,42.7487,42.8704,110900.0
2006-10-27 12:00:00,63.4,63.5,63.37,63.41,59200.0,42.8704,42.9381,42.8501,42.8772,59200.0
2006-10-27 12:30:00,63.41,63.5,63.31,63.32,45700.0,42.8772,42.9381,42.8096,42.8163,45700.0
2006-10-27 13:00:00,63.34,63.39,63.22,63.28,39000.0,42.8299,42.8637,42.7487,42.7893,39000.0
2006-10-27 13:30:00,63.27,63.27,63.05,63.14,114000.0,42.7825,42.7825,42.6338,42.6946,114000.0
2006-10-27 14:00:00,63.13,63.16,62.89,62.94,69400.0,42.6879,42.7081,42.5256,42.5594,69400.0
2006-10-27 14:30:00,62.9,63.05,62.9,63.05,87200.0,42.5323,42.6338,42.5323,42.6338,87200.0
2006-10-27 15:00:00,63.06,63.08,62.97,63.01,79700.0,42.6405,42.6541,42.5797,42.6067,79700.0
2006-10-27 15:30:00,63.01,63.08,62.9,63.05,176300.0,42.6067,42.6541,42.5323,42.6338,176300.0
2006-10-30 09:30:00,63.28,63.54,63.14,63.35,113600.0,42.7893,42.9651,42.6946,42.8366,113600.0
2006-10-30 10:00:00,63.34,63.54,63.26,63.54,121900.0,42.8299,42.9651,42.7758,42.9651,121900.0
2006-10-30 10:30:00,63.54,63.81,63.48,63.72,187800.0,42.9651,43.1477,42.9245,43.0868,187800.0
2006-10-30 11:00:00,63.71,63.91,63.71,63.79,77900.0,43.0801,43.2153,43.0801,43.1341,77900.0
2006-10-30 11:30:00,63.79,63.83,63.61,63.64,53300.0,43.1341,43.1612,43.0124,43.0327,53300.0
2006-10-30 12:00:00,63.64,63.64,63.45,63.54,51100.0,43.0327,43.0327,42.9042,42.9651,51100.0
2006-10-30 12:30:00,63.55,63.64,63.48,63.58,50900.0,42.9719,43.0327,42.9245,42.9921,50900.0
2006-10-30 13:00:00,63.58,63.73,63.56,63.6,54000.0,42.9921,43.0936,42.9786,43.0057,54000.0
2006-10-30 13:30:00,63.6,63.74,63.6,63.68,49800.0,43.0057,43.1003,43.0057,43.0598,49800.0
2006-10-30 14:00:00,63.69,63.78,63.65,63.66,84900.0,43.0665,43.1274,43.0395,43.0462,84900.0
2006-10-30 14:30:00,63.64,63.73,63.59,63.59,55900.0,43.0327,43.0936,42.9989,42.9989,55900.0
2006-10-30 15:00:00,63.59,63.65,63.46,63.6,54300.0,42.9989,43.0395,42.911,43.0057,54300.0
2006-10-30 15:30:00,63.59,63.63,63.45,63.62,118200.0,42.9989,43.026,42.9042,43.0192,118200.0
2006-10-31 09:30:00,64.0,64.23,63.93,64.12,212600.0,43.2761,43.4317,43.2288,43.3573,212600.0
2006-10-31 10:00:00,64.1,64.14,63.96,64.07,179300.0,43.3438,43.3708,43.2491,43.3235,179300.0
2006-10-31 10:30:00,64.08,64.11,63.99,64.09,88600.0,43.3302,43.3505,43.2694,43.337,88600.0
2006-10-31 11:00:00,64.08,64.12,64.03,64.09,77500.0,43.3302,43.3573,43.2964,43.337,77500.0
2006-10-31 11:30:00,64.1,64.21,64.04,64.06,98600.0,43.3438,43.4181,43.3032,43.3167,98600.0
2006-10-31 12:00:00,64.08,64.12,64.01,64.05,139000.0,43.3302,43.3573,43.2829,43.31,139000.0
2006-10-31 12:30:00,64.05,64.21,64.0,64.08,121900.0,43.31,43.4181,43.2761,43.3302,121900.0
2006-10-31 13:00:00,64.08,64.13,64.03,64.07,178000.0,43.3302,43.3641,43.2964,43.3235,178000.0
2006-10-31 13:30:00,64.07,64.18,64.05,64.11,101000.0,43.3235,43.3979,43.31,43.3505,101000.0
2006-10-31 14:00:00,64.11,64.16,64.04,64.05,119800.0,43.3505,43.3843,43.3032,43.31,119800.0
2006-10-31 14:30:00,64.05,64.18,64.01,64.1,131200.0,43.31,43.3979,43.2829,43.3438,131200.0
2006-10-31 15:00:00,64.12,64.18,64.04,64.15,118300.0,43.3573,43.3979,43.3032,43.3776,118300.0
2006-10-31 15:30:00,64.15,64.23,64.1,64.18,271800.0,43.3776,43.4317,43.3438,43.3979,271800.0
2006-11-01 09:30:00,64.23,64.28,64.09,64.12,89100.0,43.4317,43.4655,43.337,43.3573,89100.0
2006-11-01 10:00:00,64.1,64.31,64.02,64.14,93000.0,43.3438,43.4858,43.2897,43.3708,93000.0
2006-11-01 10:30:00,64.14,64.3,64.14,64.28,114600.0,43.3708,43.479,43.3708,43.4655,114600.0
2006-11-01 11:00:00,64.28,64.43,64.22,64.3,74900.0,43.4655,43.5669,43.4249,43.479,74900.0
2006-11-01 11:30:00,64.29,64.29,64.14,64.16,71900.0,43.4722,43.4722,43.3708,43.3843,71900.0
2006-11-01 12:00:00,64.18,64.2,64.03,64.1,44100.0,43.3979,43.4114,43.2964,43.3438,44100.0
2006-11-01 12:30:00,64.1,64.1,63.98,63.99,64100.0,43.3438,43.3438,43.2626,43.2694,64100.0
2006-11-01 13:00:00,63.99,64.12,63.97,64.08,66800.0,43.2694,43.3573,43.2559,43.3302,66800.0
2006-11-01 13:30:00,64.08,64.1,63.96,63.97,64800.0,43.3302,43.3438,43.2491,43.2559,64800.0
2006-11-01 14:00:00,63.97,64.05,63.89,63.9,108500.0,43.2559,43.31,43.2018,43.2085,108500.0
2006-11-01 14:30:00,63.9,63.93,63.82,63.92,137300.0,43.2085,43.2288,43.1544,43.2221,137300.0
2006-11-01 15:00:00,63.92,63.94,63.71,63.77,203900.0,43.2221,43.2356,43.0801,43.1206,203900.0
2006-11-01 15:30:00,63.77,63.85,63.75,63.83,250300.0,43.1206,43.1747,43.1071,43.1612,250300.0
2006-11-02 09:30:00,63.4,63.68,63.3,63.51,194200.0,42.8704,43.0598,42.8028,42.9448,194200.0
2006-11-02 10:00:00,63.51,63.69,63.34,63.43,122900.0,42.9448,43.0665,42.8299,42.8907,122900.0
2006-11-02 10:30:00,63.43,63.5,63.3,63.4,107600.0,42.8907,42.9381,42.8028,42.8704,107600.0
2006-11-02 11:00:00,63.4,63.58,63.4,63.48,69500.0,42.8704,42.9921,42.8704,42.9245,69500.0
2006-11-02 11:30:00,63.46,63.51,63.27,63.3,65600.0,42.911,42.9448,42.7825,42.8028,65600.0
2006-11-02 12:00:00,63.31,63.4,63.3,63.31,52000.0,42.8096,42.8704,42.8028,42.8096,52000.0
2006-11-02 12:30:00,63.31,63.38,63.16,63.17,63900.0,42.8096,42.8569,42.7081,42.7149,63900.0
2006-11-02 13:00:00,63.17,63.2,63.09,63.17,58500.0,42.7149,42.7352,42.6608,42.7149,58500.0
2006-11-02 13:30:00,63.17,63.27,63.14,63.23,45300.0,42.7149,42.7825,42.6946,42.7555,45300.0
2006-11-02 14:00:00,63.22,63.3,63.2,63.28,54300.0,42.7487,42.8028,42.7352,42.7893,54300.0
2006-11-02 14:30:00,63.27,63.32,63.03,63.04,50900.0,42.7825,42.8163,42.6202,42.627,50900.0
2006-11-02 15:00:00,63.04,63.1,63.0,63.03,67800.0,42.627,42.6676,42.6,42.6202,67800.0
2006-11-02 15:30:00,63.02,63.26,63.02,63.17,115400.0,42.6135,42.7758,42.6135,42.7149,115400.0
2006-11-03 09:30:00,63.6,63.82,63.36,63.36,50100.0,43.0057,43.1544,42.8434,42.8434,50100.0
2006-11-03 10:00:00,63.36,63.77,63.36,63.46,55200.0,42.8434,43.1206,42.8434,42.911,55200.0
2006-11-03 10:30:00,63.45,63.52,63.3,63.46,43000.0,42.9042,42.9516,42.8028,42.911,43000.0
2006-11-03 11:00:00,63.44,63.46,63.25,63.26,90000.0,42.8975,42.911,42.769,42.7758,90000.0
2006-11-03 11:30:00,63.24,63.29,62.99,63.06,49300.0,42.7622,42.7961,42.5932,42.6405,49300.0
2006-11-03 12:00:00,63.06,63.11,62.96,63.03,38700.0,42.6405,42.6743,42.5729,42.6202,38700.0
2006-11-03 12:30:00,63.02,63.2,63.02,63.15,62600.0,42.6135,42.7352,42.6135,42.7014,62600.0
2006-11-03 13:00:00,63.15,63.2,63.05,63.15,51900.0,42.7014,42.7352,42.6338,42.7014,51900.0
2006-11-03 13:30:00,63.17,63.17,63.1,63.13,82700.0,42.7149,42.7149,42.6676,42.6879,82700.0
2006-11-03 14:00:00,63.14,63.36,63.06,63.35,35400.0,42.6946,42.8434,42.6405,42.8366,35400.0
2006-11-03 14:30:00,63.35,63.43,63.23,63.25,72300.0,42.8366,42.8907,42.7555,42.769,72300.0
2006-11-03 15:00:00,63.25,63.38,63.21,63.37,76900.0,42.769,42.8569,42.742,42.8501,76900.0
2006-11-03 15:30:00,63.36,63.53,63.34,63.41,178300.0,42.8434,42.9583,42.8299,42.8772,178300.0
2006-11-06 09:30:00,63.62,63.83,63.5,63.76,57000.0,43.0192,43.1612,42.9381,43.1139,57000.0
2006-11-06 10:00:00,63.73,64.01,63.68,63.68,70400.0,43.0936,43.2829,43.0598,43.0598,70400.0
2006-11-06 10:30:00,63.7,64.02,63.65,63.86,61900.0,43.0733,43.2897,43.0395,43.1815,61900.0
2006-11-06 11:00:00,63.88,64.14,63.86,64.13,68900.0,43.195,43.3708,43.1815,43.3641,68900.0
2006-11-06 11:30:00,64.12,64.27,64.08,64.2,63700.0,43.3573,43.4587,43.3302,43.4114,63700.0
2006-11-06 12:00:00,64.2,64.24,64.04,64.12,100300.0,43.4114,43.4384,43.3032,43.3573,100300.0
2006-11-06 12:30:00,64.11,64.12,63.9,63.94,45000.0,43.3505,43.3573,43.2085,43.2356,45000.0
2006-11-06 13:00:00,63.92,64.1,63.92,63.96,72700.0,43.2221,43.3438,43.2221,43.2491,72700.0
2006-11-06 13:30:00,63.97,64.01,63.89,63.92,40100.0,43.2559,43.2829,43.2018,43.2221,40100.0
2006-11-06 14:00:00,63.93,64.09,63.93,64.08,44000.0,43.2288,43.337,43.2288,43.3302,44000.0
2006-11-06 14:30:00,64.09,64.14,64.0,64.11,36500.0,43.337,43.3708,43.2761,43.3505,36500.0
2006-11-06 15:00:00,64.12,64.3,64.09,64.19,51800.0,43.3573,43.479,43.337,43.4046,51800.0
2006-11-06 15:30:00,64.19,64.24,64.12,64.18,139800.0,43.4046,43.4384,43.3573,43.3979,139800.0
2006-11-07 09:30:00,64.04,64.1,63.83,63.94,110600.0,43.3032,43.3438,43.1612,43.2356,110600.0
2006-11-07 10:00:00,63.94,64.31,63.87,64.07,57200.0,43.2356,43.4858,43.1882,43.3235,57200.0
2006-11-07 10:30:00,64.08,64.27,64.08,64.13,50200.0,43.3302,43.4587,43.3302,43.3641,50200.0
2006-11-07 11:00:00,64.13,64.16,63.98,63.98,47900.0,43.3641,43.3843,43.2626,43.2626,47900.0
2006-11-07 11:30:00,63.99,64.01,63.93,64.0,80700.0,43.2694,43.2829,43.2288,43.2761,80700.0
2006-11-07 12:00:00,64.0,64.14,63.98,64.09,78800.0,43.2761,43.3708,43.2626,43.337,78800.0
2006-11-07 12:30:00,64.09,64.28,64.0,64.25,55200.0,43.337,43.4655,43.2761,43.4452,55200.0
2006-11-07 13:00:00,64.25,64.25,64.06,64.1,93300.0,43.4452,43.4452,43.3167,43.3438,93300.0
2006-11-07 13:30:00,64.1,64.25,64.09,64.22,40100.0,43.3438,43.4452,43.337,43.4249,40100.0
2006-11-07 14:00:00,64.22,64.25,64.01,64.03,68400.0,43.4249,43.4452,43.2829,43.2964,68400.0
2006-11-07 14:30:00,64.04,64.26,64.02,64.23,75100.0,43.3032,43.452,43.2897,43.4317,75100.0
2006-11-07 15:00:00,64.24,64.29,64.12,64.19,65100.0,43.4384,43.4722,43.3573,43.4046,65100.0
2006-11-07 15:30:00,64.18,64.28,63.96,64.08,160300.0,43.3979,43.4655,43.2491,43.3302,160300.0
2006-11-08 09:30:00,63.94,64.19,63.8,63.9,126600.0,43.2356,43.4046,43.1409,43.2085,126600.0
2006-11-08 10:00:00,63.91,63.92,63.67,63.7,99800.0,43.2153,43.2221,43.053,43.0733,99800.0
2006-11-08 10:30:00,63.67,63.96,63.62,63.69,110900.0,43.053,43.2491,43.0192,43.0665,110900.0
2006-11-08 11:00:00,63.67,63.71,63.51,63.61,103500.0,43.053,43.0801,42.9448,43.0124,103500.0
2006-11-08 11:30:00,63.62,63.71,63.56,63.56,54500.0,43.0192,43.0801,42.9786,42.9786,54500.0
2006-11-08 12:00:00,63.57,63.58,63.25,63.26,57700.0,42.9854,42.9921,42.769,42.7758,57700.0
2006-11-08 12:30:00,63.24,63.61,63.24,63.57,79300.0,42.7622,43.0124,42.7622,42.9854,79300.0
2006-11-08 13:00:00,63.55,63.63,63.43,63.55,65800.0,42.9719,43.026,42.8907,42.9719,65800.0
2006-11-08 13:30:00,63.55,63.8,63.54,63.73,59500.0,42.9719,43.1409,42.9651,43.0936,59500.0
2006-11-08 14:00:00,63.73,64.04,63.69,63.99,102500.0,43.0936,43.3032,43.0665,43.2694,102500.0
2006-11-08 14:30:00,63.99,64.07,63.91,63.93,67100.0,43.2694,43.3235,43.2153,43.2288,67100.0
2006-11-08 15:00:00,63.94,64.05,63.91,63.97,165200.0,43.2356,43.31,43.2153,43.2559,165200.0
2006-11-08 15:30:00,63.97,64.0,63.87,63.97,203300.0,43.2559,43.2761,43.1882,43.2559,203300.0
2006-11-09 09:30:00,63.98,63.99,63.52,63.77,143300.0,43.2626,43.2694,42.9516,43.1206,143300.0
2006-11-09 10:00:00,63.78,63.78,63.36,63.48,101100.0,43.1274,43.1274,42.8434,42.9245,101100.0
2006-11-09 10:30:00,63.46,63.6,63.45,63.54,92700.0,42.911,43.0057,42.9042,42.9651,92700.0
2006-11-09 11:00:00,63.53,63.78,63.45,63.78,92000.0,42.9583,43.1274,42.9042,43.1274,92000.0
2006-11-09 11:30:00,63.78,63.9,63.76,63.81,79500.0,43.1274,43.2085,43.1139,43.1477,79500.0
2006-11-09 12:00:00,63.82,63.87,63.63,63.82,61400.0,43.1544,43.1882,43.026,43.1544,61400.0
2006-11-09 12:30:00,63.83,63.85,63.68,63.84,50600.0,43.1612,43.1747,43.0598,43.168,50600.0
2006-11-09 13:00:00,63.84,63.85,63.56,63.58,27700.0,43.168,43.1747,42.9786,42.9921,27700.0
2006-11-09 13:30:00,63.57,63.68,63.49,63.55,71600.0,42.9854,43.0598,42.9313,42.9719,71600.0
2006-11-09 14:00:00,63.56,63.66,63.48,63.54,40300.0,42.9786,43.0462,42.9245,42.9651,40300.0
2006-11-09 14:30:00,63.54,63.68,63.5,63.67,94600.0,42.9651,43.0598,42.9381,43.053,94600.0
2006-11-09 15:00:00,63.67,63.68,63.48,63.61,107200.0,43.053,43.0598,42.9245,43.0124,107200.0
2006-11-09 15:30:00,63.61,63.68,63.49,63.6,126300.0,43.0124,43.0598,42.9313,43.0057,126300.0
2006-11-10 09:30:00,63.75,63.88,63.58,63.63,80600.0,43.1071,43.195,42.9921,43.026,80600.0
2006-11-10 10:00:00,63.64,63.83,63.5,63.54,62200.0,43.0327,43.1612,42.9381,42.9651,62200.0
2006-11-10 10:30:00,63.51,63.7,63.42,63.52,46200.0,42.9448,43.0733,42.884,42.9516,46200.0
2006-11-10 11:00:00,63.49,63.75,63.42,63.72,42700.0,42.9313,43.1071,42.884,43.0868,42700.0
2006-11-10 11:30:00,63.72,63.82,63.48,63.51,48500.0,43.0868,43.1544,42.9245,42.9448,48500.0
2006-11-10 12:00:00,63.51,63.58,63.39,63.52,51600.0,42.9448,42.9921,42.8637,42.9516,51600.0
2006-11-10 12:30:00,63.5,63.53,63.35,63.43,60300.0,42.9381,42.9583,42.8366,42.8907,60300.0
2006-11-10 13:00:00,63.43,63.43,63.31,63.34,22600.0,42.8907,42.8907,42.8096,42.8299,22600.0
2006-11-10 13:30:00,63.35,63.46,63.25,63.34,66600.0,42.8366,42.911,42.769,42.8299,66600.0
2006-11-10 14:00:00,63.34,63.52,63.32,63.45,55100.0,42.8299,42.9516,42.8163,42.9042,55100.0
2006-11-10 14:30:00,63.45,63.56,63.32,63.47,61800.0,42.9042,42.9786,42.8163,42.9178,61800.0
2006-11-10 15:00:00,63.45,63.53,63.37,63.43,71300.0,42.9042,42.9583,42.8501,42.8907,71300.0
2006-11-10 15:30:00,63.45,63.55,63.41,63.54,126100.0,42.9042,42.9719,42.8772,42.9651,126100.0
2006-11-13 09:30:00,63.52,63.83,63.39,63.83,85500.0,42.9516,43.1612,42.8637,43.1612,85500.0
2006-11-13 10:00:00,63.81,64.12,63.77,64.03,78400.0,43.1477,43.3573,43.1206,43.2964,78400.0
2006-11-13 10:30:00,64.03,64.03,63.73,63.76,48300.0,43.2964,43.2964,43.0936,43.1139,48300.0
2006-11-13 11:00:00,63.76,63.93,63.74,63.8,86000.0,43.1139,43.2288,43.1003,43.1409,86000.0
2006-11-13 11:30:00,63.8,63.82,63.62,63.71,37700.0,43.1409,43.1544,43.0192,43.0801,37700.0
2006-11-13 12:00:00,63.71,63.75,63.6,63.73,43400.0,43.0801,43.1071,43.0057,43.0936,43400.0
2006-11-13 12:30:00,63.72,63.82,63.67,63.7,43600.0,43.0868,43.1544,43.053,43.0733,43600.0
2006-11-13 13:00:00,63.68,63.74,63.64,63.67,45800.0,43.0598,43.1003,43.0327,43.053,45800.0
2006-11-13 13:30:00,63.67,63.76,63.61,63.74,50900.0,43.053,43.1139,43.0124,43.1003,50900.0
2006-11-13 14:00:00,63.75,63.88,63.75,63.87,60600.0,43.1071,43.195,43.1071,43.1882,60600.0
2006-11-13 14:30:00,63.87,63.87,63.73,63.85,49500.0,43.1882,43.1882,43.0936,43.1747,49500.0
2006-11-13 15:00:00,63.85,63.85,63.53,63.66,89000.0,43.1747,43.1747,42.9583,43.0462,89000.0
2006-11-13 15:30:00,63.66,63.69,63.54,63.6,190900.0,43.0462,43.0665,42.9651,43.0057,190900.0
2006-11-14 09:30:00,63.69,63.82,63.29,63.32,106500.0,43.0665,43.1544,42.7961,42.8163,106500.0
2006-11-14 10:00:00,63.32,63.48,63.13,63.19,155900.0,42.8163,42.9245,42.6879,42.7284,155900.0
2006-11-14 10:30:00,63.19,63.42,63.17,63.35,104000.0,42.7284,42.884,42.7149,42.8366,104000.0
2006-11-14 11:00:00,63.35,63.41,63.29,63.38,242500.0,42.8366,42.8772,42.7961,42.8569,242500.0
2006-11-14 11:30:00,63.36,63.48,63.32,63.35,61000.0,42.8434,42.9245,42.8163,42.8366,61000.0
2006-11-14 12:00:00,63.36,63.41,63.26,63.39,74900.0,42.8434,42.8772,42.7758,42.8637,74900.0
2006-11-14 12:30:00,63.38,63.52,63.38,63.47,59400.0,42.8569,42.9516,42.8569,42.9178,59400.0
2006-11-14 13:00:00,63.46,63.52,63.44,63.45,43400.0,42.911,42.9516,42.8975,42.9042,43400.0
2006-11-14 13:30:00,63.45,63.56,63.37,63.4,53400.0,42.9042,42.9786,42.8501,42.8704,53400.0
2006-11-14 14:00:00,63.39,63.55,63.35,63.54,50400.0,42.8637,42.9719,42.8366,42.9651,50400.0
2006-11-14 14:30:00,63.53,64.04,63.47,64.01,135000.0,42.9583,43.3032,42.9178,43.2829,135000.0
2006-11-14 15:00:00,63.99,64.08,63.8,63.85,149900.0,43.2694,43.3302,43.1409,43.1747,149900.0
2006-11-14 15:30:00,63.87,64.03,63.82,64.0,234400.0,43.1882,43.2964,43.1544,43.2761,234400.0
2006-11-15 09:30:00,63.9,64.1,63.75,63.92,429700.0,43.2085,43.3438,43.1071,43.2221,429700.0
2006-11-15 10:00:00,63.92,63.93,63.65,63.7,76800.0,43.2221,43.2288,43.0395,43.0733,76800.0
2006-11-15 10:30:00,63.71,63.71,63.47,63.49,122200.0,43.0801,43.0801,42.9178,42.9313,122200.0
2006-11-15 11:00:00,63.48,63.67,63.41,63.67,85500.0,42.9245,43.053,42.8772,43.053,85500.0
2006-11-15 11:30:00,63.67,63.72,63.58,63.59,52100.0,43.053,43.0868,42.9921,42.9989,52100.0
2006-11-15 12:00:00,63.59,63.74,63.48,63.48,69400.0,42.9989,43.1003,42.9245,42.9245,69400.0
2006-11-15 12:30:00,63.47,63.66,63.44,63.62,46700.0,42.9178,43.0462,42.8975,43.0192,46700.0
2006-11-15 13:00:00,63.63,63.65,63.58,63.62,29600.0,43.026,43.0395,42.9921,43.0192,29600.0
2006-11-15 13:30:00,63.6,63.85,63.6,63.77,115000.0,43.0057,43.1747,43.0057,43.1206,115000.0
2006-11-15 14:00:00,63.75,63.93,63.6,63.74,106700.0,43.1071,43.2288,43.0057,43.1003,106700.0
2006-11-15 14:30:00,63.72,63.83,63.64,63.82,93600.0,43.0868,43.1612,43.0327,43.1544,93600.0
2006-11-15 15:00:00,63.81,63.84,63.74,63.76,92700.0,43.1477,43.168,43.1003,43.1139,92700.0
2006-11-15 15:30:00,63.76,63.81,63.66,63.73,131300.0,43.1139,43.1477,43.0462,43.0936,131300.0
2006-11-16 09:30:00,64.03,64.17,63.93,64.15,89300.0,43.2964,43.3911,43.2288,43.3776,89300.0
2006-11-16 10:00:00,64.14,64.22,64.03,64.16,115000.0,43.3708,43.4249,43.2964,43.3843,115000.0
2006-11-16 10:30:00,64.15,64.25,64.1,64.19,94000.0,43.3776,43.4452,43.3438,43.4046,94000.0
2006-11-16 11:00:00,64.19,64.33,64.17,64.32,92800.0,43.4046,43.4993,43.3911,43.4925,92800.0
2006-11-16 11:30:00,64.32,64.47,64.24,64.24,192100.0,43.4925,43.594,43.4384,43.4384,192100.0
2006-11-16 12:00:00,64.21,64.35,64.2,64.25,121300.0,43.4181,43.5128,43.4114,43.4452,121300.0
2006-11-16 12:30:00,64.23,64.32,64.23,64.27,73400.0,43.4317,43.4925,43.4317,43.4587,73400.0
2006-11-16 13:00:00,64.27,64.35,64.24,64.35,48200.0,43.4587,43.5128,43.4384,43.5128,48200.0
2006-11-16 13:30:00,64.33,64.48,64.28,64.28,95400.0,43.4993,43.6007,43.4655,43.4655,95400.0
2006-11-16 14:00:00,64.29,64.35,64.18,64.3,69000.0,43.4722,43.5128,43.3979,43.479,69000.0
2006-11-16 14:30:00,64.31,64.36,64.24,64.28,41700.0,43.4858,43.5196,43.4384,43.4655,41700.0
2006-11-16 15:00:00,64.28,64.48,64.27,64.41,109100.0,43.4655,43.6007,43.4587,43.5534,109100.0
2006-11-16 15:30:00,64.42,64.67,64.38,64.38,160600.0,43.5601,43.7292,43.5331,43.5331,160600.0
2006-11-17 09:30:00,64.07,64.23,63.81,64.05,218800.0,43.3235,43.4317,43.1477,43.31,218800.0
2006-11-17 10:00:00,64.04,64.04,63.78,63.79,50600.0,43.3032,43.3032,43.1274,43.1341,50600.0
2006-11-17 10:30:00,63.8,64.02,63.77,63.79,100100.0,43.1409,43.2897,43.1206,43.1341,100100.0
2006-11-17 11:00:00,63.79,64.19,63.78,64.1,86600.0,43.1341,43.4046,43.1274,43.3438,86600.0
2006-11-17 11:30:00,64.1,64.1,63.95,63.95,55900.0,43.3438,43.3438,43.2423,43.2423,55900.0
2006-11-17 12:00:00,63.96,64.1,63.95,63.96,72800.0,43.2491,43.3438,43.2423,43.2491,72800.0
2006-11-17 12:30:00,63.97,64.22,63.96,63.96,53400.0,43.2559,43.4249,43.2491,43.2491,53400.0
2006-11-17 13:00:00,63.97,64.03,63.86,63.86,26100.0,43.2559,43.2964,43.1815,43.1815,26100.0
2006-11-17 13:30:00,63.86,63.93,63.81,63.81,69300.0,43.1815,43.2288,43.1477,43.1477,69300.0
2006-11-17 14:00:00,63.8,63.85,63.7,63.8,53700.0,43.1409,43.1747,43.0733,43.1409,53700.0
2006-11-17 14:30:00,63.78,63.89,63.76,63.84,39200.0,43.1274,43.2018,43.1139,43.168,39200.0
2006-11-17 15:00:00,63.84,63.88,63.76,63.8,55700.0,43.168,43.195,43.1139,43.1409,55700.0
2006-11-17 15:30:00,63.81,64.01,63.8,63.87,221100.0,43.1477,43.2829,43.1409,43.1882,221100.0
2006-11-20 09:30:00,64.74,64.74,63.49,64.17,102300.0,43.7765,43.7765,42.9313,43.3911,102300.0
2006-11-20 10:00:00,64.18,64.37,64.18,64.27,95700.0,43.3979,43.5263,43.3979,43.4587,95700.0
2006-11-20 10:30:00,64.28,64.4,64.27,64.28,75500.0,43.4655,43.5466,43.4587,43.4655,75500.0
2006-11-20 11:00:00,64.29,64.35,64.16,64.31,80700.0,43.4722,43.5128,43.3843,43.4858,80700.0
2006-11-20 11:30:00,64.29,64.39,64.25,64.27,59800.0,43.4722,43.5399,43.4452,43.4587,59800.0
2006-11-20 12:00:00,64.27,64.31,64.2,64.24,114100.0,43.4587,43.4858,43.4114,43.4384,114100.0
2006-11-20 12:30:00,64.23,64.39,64.21,64.38,35200.0,43.4317,43.5399,43.4181,43.5331,35200.0
2006-11-20 13:00:00,64.36,64.45,64.25,64.3,59000.0,43.5196,43.5804,43.4452,43.479,59000.0
2006-11-20 13:30:00,64.3,64.39,64.27,64.29,60700.0,43.479,43.5399,43.4587,43.4722,60700.0
2006-11-20 14:00:00,64.29,64.41,64.19,64.2,89400.0,43.4722,43.5534,43.4046,43.4114,89400.0
2006-11-20 14:30:00,64.21,64.3,64.19,64.23,261000.0,43.4181,43.479,43.4046,43.4317,261000.0
2006-11-20 15:00:00,64.24,64.25,64.15,64.21,66700.0,43.4384,43.4452,43.3776,43.4181,66700.0
2006-11-20 15:30:00,64.21,64.26,64.18,64.25,80000.0,43.4181,43.452,43.3979,43.4452,80000.0
2006-11-21 09:30:00,64.5,64.55,63.96,64.01,236500.0,43.6142,43.6481,43.2491,43.2829,236500.0
2006-11-21 10:00:00,64.01,64.24,63.92,64.15,76200.0,43.2829,43.4384,43.2221,43.3776,76200.0
2006-11-21 10:30:00,64.15,64.25,64.14,64.24,90000.0,43.3776,43.4452,43.3708,43.4384,90000.0
2006-11-21 11:00:00,64.23,64.3,64.07,64.14,104600.0,43.4317,43.479,43.3235,43.3708,104600.0
2006-11-21 11:30:00,64.13,64.19,64.08,64.15,165000.0,43.3641,43.4046,43.3302,43.3776,165000.0
2006-11-21 12:00:00,64.15,64.45,64.13,64.44,172500.0,43.3776,43.5804,43.3641,43.5737,172500.0
2006-11-21 12:30:00,64.45,64.47,64.39,64.44,120600.0,43.5804,43.594,43.5399,43.5737,120600.0
2006-11-21 13:00:00,64.44,64.44,64.28,64.31,133000.0,43.5737,43.5737,43.4655,43.4858,133000.0
2006-11-21 13:30:00,64.3,64.34,64.1,64.13,196000.0,43.479,43.5061,43.3438,43.3641,196000.0
2006-11-21 14:00:00,64.14,64.22,64.04,64.16,372400.0,43.3708,43.4249,43.3032,43.3843,372400.0
2006-11-21 14:30:00,64.18,64.23,64.11,64.17,144500.0,43.3979,43.4317,43.3505,43.3911,144500.0
2006-11-21 15:00:00,64.17,64.27,64.13,64.25,111400.0,43.3911,43.4587,43.3641,43.4452,111400.0
2006-11-21 15:30:00,64.25,64.35,64.11,64.19,190000.0,43.4452,43.5128,43.3505,43.4046,190000.0
2006-11-22 09:30:00,64.3,64.51,64.22,64.29,89200.0,43.479,43.621,43.4249,43.4722,89200.0
2006-11-22 10:00:00,64.3,64.37,64.12,64.36,96400.0,43.479,43.5263,43.3573,43.5196,96400.0
2006-11-22 10:30:00,64.35,64.49,64.23,64.3,58900.0,43.5128,43.6075,43.4317,43.479,58900.0
2006-11-22 11:00:00,64.3,64.53,64.3,64.36,53400.0,43.479,43.6345,43.479,43.5196,53400.0
2006-11-22 11:30:00,64.37,64.4,64.31,64.34,30500.0,43.5263,43.5466,43.4858,43.5061,30500.0
2006-11-22 12:00:00,64.33,64.4,64.29,64.33,58800.0,43.4993,43.5466,43.4722,43.4993,58800.0
2006-11-22 12:30:00,64.32,64.36,64.23,64.3,37900.0,43.4925,43.5196,43.4317,43.479,37900.0
2006-11-22 13:00:00,64.3,64.33,64.25,64.25,37300.0,43.479,43.4993,43.4452,43.4452,37300.0
2006-11-22 13:30:00,64.24,64.29,64.17,64.19,30900.0,43.4384,43.4722,43.3911,43.4046,30900.0
2006-11-22 14:00:00,64.19,64.27,64.17,64.24,34800.0,43.4046,43.4587,43.3911,43.4384,34800.0
2006-11-22 14:30:00,64.24,64.28,64.17,64.19,79000.0,43.4384,43.4655,43.3911,43.4046,79000.0
2006-11-22 15:00:00,64.19,64.24,64.16,64.21,49000.0,43.4046,43.4384,43.3843,43.4181,49000.0
2006-11-22 15:30:00,64.21,64.26,64.16,64.25,112000.0,43.4181,43.452,43.3843,43.4452,112000.0
2006-11-24 09:30:00,63.82,63.96,63.6,63.67,63000.0,43.1544,43.2491,43.0057,43.053,63000.0
2006-11-24 10:00:00,63.67,63.7,63.53,63.63,81700.0,43.053,43.0733,42.9583,43.026,81700.0
2006-11-24 10:30:00,63.61,63.86,63.58,63.83,31700.0,43.0124,43.1815,42.9921,43.1612,31700.0
2006-11-24 11:00:00,63.83,63.88,63.8,63.84,13700.0,43.1612,43.195,43.1409,43.168,13700.0
2006-11-24 11:30:00,63.83,63.92,63.78,63.78,48400.0,43.1612,43.2221,43.1274,43.1274,48400.0
2006-11-24 12:00:00,63.8,63.83,63.73,63.79,73700.0,43.1409,43.1612,43.0936,43.1341,73700.0
2006-11-24 12:30:00,63.8,63.81,63.71,63.73,46500.0,43.1409,43.1477,43.0801,43.0936,46500.0
2006-11-24 13:00:00,63.73,63.74,63.71,63.71,13000.0,43.0936,43.1003,43.0801,43.0801,13000.0
2006-11-24 13:30:00,63.71,63.71,63.71,63.71,0.0,43.0801,43.0801,43.0801,43.0801,0.0
2006-11-24 14:00:00,63.71,63.71,63.71,63.71,0.0,43.0801,43.0801,43.0801,43.0801,0.0
2006-11-24 14:30:00,63.71,63.71,63.71,63.71,0.0,43.0801,43.0801,43.0801,43.0801,0.0
2006-11-24 15:00:00,63.71,63.71,63.71,63.71,0.0,43.0801,43.0801,43.0801,43.0801,0.0
2006-11-24 15:30:00,63.71,63.71,63.71,63.71,0.0,43.0801,43.0801,43.0801,43.0801,0.0
2006-11-27 09:30:00,63.6,63.68,63.19,63.33,122000.0,43.0057,43.0598,42.7284,42.8231,122000.0
2006-11-27 10:00:00,63.35,63.35,62.95,62.95,99400.0,42.8366,42.8366,42.5661,42.5661,99400.0
2006-11-27 10:30:00,62.96,62.97,62.78,62.9,78200.0,42.5729,42.5797,42.4512,42.5323,78200.0
2006-11-27 11:00:00,62.92,62.94,62.53,62.55,112100.0,42.5459,42.5594,42.2821,42.2957,112100.0
2006-11-27 11:30:00,62.57,62.77,62.57,62.6,67800.0,42.3092,42.4444,42.3092,42.3295,67800.0
2006-11-27 12:00:00,62.6,62.78,62.58,62.73,43400.0,42.3295,42.4512,42.316,42.4174,43400.0
2006-11-27 12:30:00,62.68,62.72,62.59,62.69,50400.0,42.3836,42.4106,42.3227,42.3903,50400.0
2006-11-27 13:00:00,62.66,62.68,62.57,62.68,44000.0,42.3701,42.3836,42.3092,42.3836,44000.0
2006-11-27 13:30:00,62.73,62.76,62.56,62.62,69500.0,42.4174,42.4377,42.3024,42.343,69500.0
2006-11-27 14:00:00,62.63,62.66,62.41,62.55,72300.0,42.3498,42.3701,42.201,42.2957,72300.0
2006-11-27 14:30:00,62.55,62.62,62.52,62.54,87300.0,42.2957,42.343,42.2754,42.2889,87300.0
2006-11-27 15:00:00,62.56,62.61,62.53,62.56,71300.0,42.3024,42.3362,42.2821,42.3024,71300.0
2006-11-27 15:30:00,62.57,62.65,62.43,62.45,200000.0,42.3092,42.3633,42.2145,42.2281,200000.0
2006-11-28 09:30:00,62.2,62.44,62.1,62.19,132800.0,42.059,42.2213,41.9914,42.0522,132800.0
2006-11-28 10:00:00,62.2,62.67,62.17,62.64,202800.0,42.059,42.3768,42.0387,42.3565,202800.0
2006-11-28 10:30:00,62.64,62.86,62.61,62.79,99900.0,42.3565,42.5053,42.3362,42.458,99900.0
2006-11-28 11:00:00,62.79,62.86,62.6,62.68,101200.0,42.458,42.5053,42.3295,42.3836,101200.0
2006-11-28 11:30:00,62.68,62.86,62.54,62.56,48100.0,42.3836,42.5053,42.2889,42.3024,48100.0
2006-11-28 12:00:00,62.57,62.68,62.5,62.54,80100.0,42.3092,42.3836,42.2619,42.2889,80100.0
2006-11-28 12:30:00,62.53,62.56,62.33,62.52,133500.0,42.2821,42.3024,42.1469,42.2754,133500.0
2006-11-28 13:00:00,62.5,62.67,62.29,62.37,73500.0,42.2619,42.3768,42.1199,42.174,73500.0
2006-11-28 13:30:00,62.37,62.5,62.31,62.44,73300.0,42.174,42.2619,42.1334,42.2213,73300.0
2006-11-28 14:00:00,62.45,62.54,62.4,62.51,71400.0,42.2281,42.2889,42.1942,42.2686,71400.0
2006-11-28 14:30:00,62.52,62.53,62.45,62.51,88600.0,42.2754,42.2821,42.2281,42.2686,88600.0
2006-11-28 15:00:00,62.51,62.66,62.48,62.64,130800.0,42.2686,42.3701,42.2483,42.3565,130800.0
2006-11-28 15:30:00,62.62,62.66,62.49,62.49,194100.0,42.343,42.3701,42.2551,42.2551,194100.0
2006-11-29 09:30:00,62.6,63.05,62.6,62.96,226400.0,42.3295,42.6338,42.3295,42.5729,226400.0
2006-11-29 10:00:00,62.95,63.44,62.87,63.34,115600.0,42.5661,42.8975,42.5121,42.8299,115600.0
2006-11-29 10:30:00,63.34,63.34,62.92,62.93,136300.0,42.8299,42.8299,42.5459,42.5526,136300.0
2006-11-29 11:00:00,62.93,63.19,62.93,63.01,116600.0,42.5526,42.7284,42.5526,42.6067,116600.0
2006-11-29 11:30:00,63.0,63.03,62.93,62.93,139600.0,42.6,42.6202,42.5526,42.5526,139600.0
2006-11-29 12:00:00,62.93,62.97,62.71,62.72,74700.0,42.5526,42.5797,42.4039,42.4106,74700.0
2006-11-29 12:30:00,62.72,62.75,62.55,62.56,137600.0,42.4106,42.4309,42.2957,42.3024,137600.0
2006-11-29 13:00:00,62.56,62.57,62.33,62.34,95000.0,42.3024,42.3092,42.1469,42.1537,95000.0
2006-11-29 13:30:00,62.34,62.45,62.23,62.4,87100.0,42.1537,42.2281,42.0793,42.1942,87100.0
2006-11-29 14:00:00,62.4,62.47,62.17,62.2,237000.0,42.1942,42.2416,42.0387,42.059,237000.0
2006-11-29 14:30:00,62.19,62.5,62.19,62.5,116700.0,42.0522,42.2619,42.0522,42.2619,116700.0
2006-11-29 15:00:00,62.49,62.58,62.42,62.49,160700.0,42.2551,42.316,42.2078,42.2551,160700.0
2006-11-29 15:30:00,62.5,62.66,62.5,62.6,194200.0,42.2619,42.3701,42.2619,42.3295,194200.0
2006-11-30 09:30:00,62.55,62.74,62.33,62.39,231800.0,42.2957,42.4241,42.1469,42.1875,231800.0
2006-11-30 10:00:00,62.38,62.38,61.88,61.99,151800.0,42.1807,42.1807,41.8426,41.917,151800.0
2006-11-30 10:30:00,62.01,62.09,61.81,61.81,197000.0,41.9305,41.9846,41.7953,41.7953,197000.0
2006-11-30 11:00:00,61.81,61.96,61.8,61.9,68400.0,41.7953,41.8967,41.7885,41.8561,68400.0
2006-11-30 11:30:00,61.9,61.91,61.7,61.74,76300.0,41.8561,41.8629,41.7209,41.748,76300.0
2006-11-30 12:00:00,61.75,61.91,61.74,61.91,102200.0,41.7547,41.8629,41.748,41.8629,102200.0
2006-11-30 12:30:00,61.91,62.06,61.91,62.0,176700.0,41.8629,41.9643,41.8629,41.9238,176700.0
2006-11-30 13:00:00,62.0,62.03,61.95,62.0,110200.0,41.9238,41.9441,41.89,41.9238,110200.0
2006-11-30 13:30:00,61.99,62.0,61.9,61.9,56000.0,41.917,41.9238,41.8561,41.8561,56000.0
2006-11-30 14:00:00,61.87,62.04,61.85,62.02,116400.0,41.8359,41.9508,41.8223,41.9373,116400.0
2006-11-30 14:30:00,62.02,62.24,61.96,62.19,170400.0,41.9373,42.0861,41.8967,42.0522,170400.0
2006-11-30 15:00:00,62.2,62.28,62.15,62.28,190800.0,42.059,42.1131,42.0252,42.1131,190800.0
2006-11-30 15:30:00,62.27,62.31,62.16,62.18,145800.0,42.1063,42.1334,42.032,42.0455,145800.0
2006-12-01 09:30:00,62.2,62.2,62.03,62.06,113500.0,42.059,42.059,41.9441,41.9643,113500.0
2006-12-01 10:00:00,62.07,62.07,61.6,61.66,189300.0,41.9711,41.9711,41.6533,41.6939,189300.0
2006-12-01 10:30:00,61.65,61.65,61.35,61.55,163500.0,41.6871,41.6871,41.4842,41.6195,163500.0
2006-12-01 11:00:00,61.54,61.65,61.51,61.57,209700.0,41.6127,41.6871,41.5924,41.633,209700.0
2006-12-01 11:30:00,61.57,61.66,61.5,61.66,166700.0,41.633,41.6939,41.5857,41.6939,166700.0
2006-12-01 12:00:00,61.66,61.79,61.62,61.72,219900.0,41.6939,41.7818,41.6668,41.7344,219900.0
2006-12-01 12:30:00,61.72,61.76,61.65,61.67,61400.0,41.7344,41.7615,41.6871,41.7006,61400.0
2006-12-01 13:00:00,61.67,61.67,61.47,61.52,80500.0,41.7006,41.7006,41.5654,41.5992,80500.0
2006-12-01 13:30:00,61.52,61.6,61.36,61.51,61300.0,41.5992,41.6533,41.491,41.5924,61300.0
2006-12-01 14:00:00,61.54,61.57,61.26,61.27,78300.0,41.6127,41.633,41.4234,41.4301,78300.0
2006-12-01 14:30:00,61.27,61.32,60.96,61.15,112700.0,41.4301,41.464,41.2205,41.349,112700.0
2006-12-01 15:00:00,61.15,61.32,61.14,61.27,132000.0,41.349,41.464,41.3422,41.4301,132000.0
2006-12-01 15:30:00,61.28,61.47,61.19,61.44,197800.0,41.4369,41.5654,41.3761,41.5451,197800.0
2006-12-04 09:30:00,64.32,64.32,62.83,63.86,442600.0,43.4925,43.4925,42.485,43.1815,442600.0
2006-12-04 10:00:00,63.85,64.48,63.84,64.19,330900.0,43.1747,43.6007,43.168,43.4046,330900.0
2006-12-04 10:30:00,64.21,64.57,64.11,64.25,337500.0,43.4181,43.6616,43.3505,43.4452,337500.0
2006-12-04 11:00:00,64.25,64.34,64.18,64.25,310600.0,43.4452,43.5061,43.3979,43.4452,310600.0
2006-12-04 11:30:00,64.28,64.32,64.18,64.27,231300.0,43.4655,43.4925,43.3979,43.4587,231300.0
2006-12-04 12:00:00,64.27,64.3,64.22,64.26,258700.0,43.4587,43.479,43.4249,43.452,258700.0
2006-12-04 12:30:00,64.26,64.42,64.24,64.3,132100.0,43.452,43.5601,43.4384,43.479,132100.0
2006-12-04 13:00:00,64.3,64.49,64.29,64.49,196600.0,43.479,43.6075,43.4722,43.6075,196600.0
2006-12-04 13:30:00,64.48,64.61,64.44,64.5,156500.0,43.6007,43.6886,43.5737,43.6142,156500.0
2006-12-04 14:00:00,64.5,64.52,64.37,64.38,104200.0,43.6142,43.6278,43.5263,43.5331,104200.0
2006-12-04 14:30:00,64.39,64.73,64.39,64.72,149600.0,43.5399,43.7698,43.5399,43.763,149600.0
2006-12-04 15:00:00,64.72,64.77,64.53,64.57,230800.0,43.763,43.7968,43.6345,43.6616,230800.0
2006-12-04 15:30:00,64.57,64.77,64.57,64.72,324100.0,43.6616,43.7968,43.6616,43.763,324100.0
2006-12-05 09:30:00,64.9,64.9,64.38,64.5,231000.0,43.8847,43.8847,43.5331,43.6142,231000.0
2006-12-05 10:00:00,64.53,64.77,64.46,64.58,262700.0,43.6345,43.7968,43.5872,43.6683,262700.0
2006-12-05 10:30:00,64.55,64.65,64.48,64.53,151000.0,43.6481,43.7157,43.6007,43.6345,151000.0
2006-12-05 11:00:00,64.53,64.55,64.45,64.51,88500.0,43.6345,43.6481,43.5804,43.621,88500.0
2006-12-05 11:30:00,64.53,64.62,64.51,64.56,56800.0,43.6345,43.6954,43.621,43.6548,56800.0
2006-12-05 12:00:00,64.56,64.57,64.5,64.51,66100.0,43.6548,43.6616,43.6142,43.621,66100.0
2006-12-05 12:30:00,64.51,64.62,64.42,64.59,132200.0,43.621,43.6954,43.5601,43.6751,132200.0
2006-12-05 13:00:00,64.59,64.59,64.49,64.53,79400.0,43.6751,43.6751,43.6075,43.6345,79400.0
2006-12-05 13:30:00,64.55,64.64,64.54,64.63,75100.0,43.6481,43.7089,43.6413,43.7021,75100.0
2006-12-05 14:00:00,64.63,64.84,64.57,64.63,126400.0,43.7021,43.8441,43.6616,43.7021,126400.0
2006-12-05 14:30:00,64.64,64.66,64.5,64.5,66400.0,43.7089,43.7224,43.6142,43.6142,66400.0
2006-12-05 15:00:00,64.52,64.66,64.43,64.63,109700.0,43.6278,43.7224,43.5669,43.7021,109700.0
2006-12-05 15:30:00,64.63,64.64,64.51,64.56,147500.0,43.7021,43.7089,43.621,43.6548,147500.0
2006-12-06 09:30:00,64.4,64.49,64.11,64.33,110000.0,43.5466,43.6075,43.3505,43.4993,110000.0
2006-12-06 10:00:00,64.32,64.35,64.16,64.27,190800.0,43.4925,43.5128,43.3843,43.4587,190800.0
2006-12-06 10:30:00,64.26,64.57,64.17,64.52,155800.0,43.452,43.6616,43.3911,43.6278,155800.0
2006-12-06 11:00:00,64.52,64.78,64.48,64.75,372700.0,43.6278,43.8036,43.6007,43.7833,372700.0
2006-12-06 11:30:00,64.73,64.75,64.56,64.59,97000.0,43.7698,43.7833,43.6548,43.6751,97000.0
2006-12-06 12:00:00,64.59,64.73,64.55,64.6,67900.0,43.6751,43.7698,43.6481,43.6819,67900.0
2006-12-06 12:30:00,64.61,64.65,64.56,64.56,51800.0,43.6886,43.7157,43.6548,43.6548,51800.0
2006-12-06 13:00:00,64.55,64.58,64.37,64.49,52600.0,43.6481,43.6683,43.5263,43.6075,52600.0
2006-12-06 13:30:00,64.49,64.52,64.4,64.5,29100.0,43.6075,43.6278,43.5466,43.6142,29100.0
2006-12-06 14:00:00,64.51,64.59,64.46,64.55,72000.0,43.621,43.6751,43.5872,43.6481,72000.0
2006-12-06 14:30:00,64.55,64.63,64.52,64.59,83400.0,43.6481,43.7021,43.6278,43.6751,83400.0
2006-12-06 15:00:00,64.59,64.63,64.52,64.63,73200.0,43.6751,43.7021,43.6278,43.7021,73200.0
2006-12-06 15:30:00,64.63,64.68,64.57,64.62,86100.0,43.7021,43.736,43.6616,43.6954,86100.0
2006-12-07 09:30:00,64.75,65.2,64.7,65.13,120300.0,43.7833,44.0876,43.7495,44.0402,120300.0
2006-12-07 10:00:00,65.14,65.28,65.13,65.21,89100.0,44.047,44.1417,44.0402,44.0943,89100.0
2006-12-07 10:30:00,65.19,65.34,64.97,65.31,152500.0,44.0808,44.1822,43.9321,44.162,152500.0
2006-12-07 11:00:00,65.31,65.38,65.04,65.24,157600.0,44.162,44.2093,43.9794,44.1146,157600.0
2006-12-07 11:30:00,65.24,65.38,65.21,65.31,104100.0,44.1146,44.2093,44.0943,44.162,104100.0
2006-12-07 12:00:00,65.29,65.4,65.21,65.3,79900.0,44.1484,44.2228,44.0943,44.1552,79900.0
2006-12-07 12:30:00,65.31,65.38,65.26,65.35,90700.0,44.162,44.2093,44.1281,44.189,90700.0
2006-12-07 13:00:00,65.35,65.43,65.28,65.41,63100.0,44.189,44.2431,44.1417,44.2296,63100.0
2006-12-07 13:30:00,65.4,65.41,65.16,65.16,99700.0,44.2228,44.2296,44.0605,44.0605,99700.0
2006-12-07 14:00:00,65.16,65.18,64.98,64.99,100900.0,44.0605,44.0741,43.9388,43.9456,100900.0
2006-12-07 14:30:00,64.98,65.06,64.9,64.92,56300.0,43.9388,43.9929,43.8847,43.8982,56300.0
2006-12-07 15:00:00,64.91,65.05,64.86,64.99,110600.0,43.8915,43.9861,43.8577,43.9456,110600.0
2006-12-07 15:30:00,64.99,65.02,64.85,64.92,139600.0,43.9456,43.9659,43.8509,43.8982,139600.0
2006-12-08 09:30:00,64.81,65.25,64.81,65.01,87900.0,43.8239,44.1214,43.8239,43.9591,87900.0
2006-12-08 10:00:00,64.97,65.06,64.64,64.94,123100.0,43.9321,43.9929,43.7089,43.9118,123100.0
2006-12-08 10:30:00,64.96,65.1,64.89,65.04,320400.0,43.9253,44.02,43.878,43.9794,320400.0
2006-12-08 11:00:00,65.04,65.19,64.98,65.14,88800.0,43.9794,44.0808,43.9388,44.047,88800.0
2006-12-08 11:30:00,65.14,65.21,64.95,64.99,76800.0,44.047,44.0943,43.9185,43.9456,76800.0
2006-12-08 12:00:00,65.0,65.11,64.95,65.01,66300.0,43.9523,44.0267,43.9185,43.9591,66300.0
2006-12-08 12:30:00,65.01,65.05,64.88,65.03,53500.0,43.9591,43.9861,43.8712,43.9726,53500.0
2006-12-08 13:00:00,65.03,65.12,64.96,65.07,62800.0,43.9726,44.0335,43.9253,43.9997,62800.0
2006-12-08 13:30:00,65.07,65.2,65.07,65.11,95500.0,43.9997,44.0876,43.9997,44.0267,95500.0
2006-12-08 14:00:00,65.09,65.27,65.05,65.18,91700.0,44.0132,44.1349,43.9861,44.0741,91700.0
2006-12-08 14:30:00,65.19,65.35,65.07,65.23,94800.0,44.0808,44.189,43.9997,44.1079,94800.0
2006-12-08 15:00:00,65.22,65.24,65.05,65.1,106800.0,44.1011,44.1146,43.9861,44.02,106800.0
2006-12-08 15:30:00,65.08,65.11,64.97,65.05,110700.0,44.0064,44.0267,43.9321,43.9861,110700.0
2006-12-11 09:30:00,64.87,65.11,64.8,65.03,119300.0,43.8644,44.0267,43.8171,43.9726,119300.0
2006-12-11 10:00:00,65.02,65.19,64.92,65.07,73200.0,43.9659,44.0808,43.8982,43.9997,73200.0
2006-12-11 10:30:00,65.06,65.1,64.82,64.83,85300.0,43.9929,44.02,43.8306,43.8374,85300.0
2006-12-11 11:00:00,64.83,64.89,64.66,64.67,99600.0,43.8374,43.878,43.7224,43.7292,99600.0
2006-12-11 11:30:00,64.69,64.7,64.52,64.61,101200.0,43.7427,43.7495,43.6278,43.6886,101200.0
2006-12-11 12:00:00,64.62,64.67,64.58,64.65,65600.0,43.6954,43.7292,43.6683,43.7157,65600.0
2006-12-11 12:30:00,64.66,64.67,64.57,64.61,133800.0,43.7224,43.7292,43.6616,43.6886,133800.0
2006-12-11 13:00:00,64.61,64.78,64.61,64.76,43200.0,43.6886,43.8036,43.6886,43.7901,43200.0
2006-12-11 13:30:00,64.75,64.93,64.72,64.91,76100.0,43.7833,43.905,43.763,43.8915,76100.0
2006-12-11 14:00:00,64.91,64.92,64.84,64.87,52500.0,43.8915,43.8982,43.8441,43.8644,52500.0
2006-12-11 14:30:00,64.87,64.87,64.78,64.81,54500.0,43.8644,43.8644,43.8036,43.8239,54500.0
2006-12-11 15:00:00,64.82,64.86,64.76,64.77,80300.0,43.8306,43.8577,43.7901,43.7968,80300.0
2006-12-11 15:30:00,64.76,64.82,64.68,64.79,133800.0,43.7901,43.8306,43.736,43.8103,133800.0
2006-12-12 09:30:00,64.69,64.92,64.6,64.83,52900.0,43.7427,43.8982,43.6819,43.8374,52900.0
2006-12-12 10:00:00,64.82,65.1,64.81,65.05,53200.0,43.8306,44.02,43.8239,43.9861,53200.0
2006-12-12 10:30:00,65.05,65.19,64.88,64.9,75400.0,43.9861,44.0808,43.8712,43.8847,75400.0
2006-12-12 11:00:00,64.92,65.12,64.92,65.11,32600.0,43.8982,44.0335,43.8982,44.0267,32600.0
2006-12-12 11:30:00,65.1,65.1,64.88,65.04,67200.0,44.02,44.02,43.8712,43.9794,67200.0
2006-12-12 12:00:00,65.03,65.05,64.64,64.79,110000.0,43.9726,43.9861,43.7089,43.8103,110000.0
2006-12-12 12:30:00,64.78,64.87,64.7,64.87,69600.0,43.8036,43.8644,43.7495,43.8644,69600.0
2006-12-12 13:00:00,64.86,65.0,64.86,64.92,58100.0,43.8577,43.9523,43.8577,43.8982,58100.0
2006-12-12 13:30:00,64.92,65.03,64.9,65.01,59900.0,43.8982,43.9726,43.8847,43.9591,59900.0
2006-12-12 14:00:00,65.01,65.35,64.87,65.27,137200.0,43.9591,44.189,43.8644,44.1349,137200.0
2006-12-12 14:30:00,65.27,65.35,65.04,65.18,89500.0,44.1349,44.189,43.9794,44.0741,89500.0
2006-12-12 15:00:00,65.17,65.21,65.0,65.03,67600.0,44.0673,44.0943,43.9523,43.9726,67600.0
2006-12-12 15:30:00,65.04,65.1,65.0,65.05,117900.0,43.9794,44.02,43.9523,43.9861,117900.0
2006-12-13 09:30:00,65.42,66.08,65.41,65.64,110400.0,44.2363,44.6826,44.2296,44.3851,110400.0
2006-12-13 10:00:00,65.64,65.74,65.4,65.66,93100.0,44.3851,44.4527,44.2228,44.3986,93100.0
2006-12-13 10:30:00,65.68,65.76,65.58,65.71,138000.0,44.4121,44.4662,44.3445,44.4324,138000.0
2006-12-13 11:00:00,65.69,65.75,65.6,65.71,72400.0,44.4189,44.4595,44.3581,44.4324,72400.0
2006-12-13 11:30:00,65.7,65.71,65.55,65.71,61800.0,44.4257,44.4324,44.3242,44.4324,61800.0
2006-12-13 12:00:00,65.72,65.72,65.6,65.67,65900.0,44.4392,44.4392,44.3581,44.4054,65900.0
2006-12-13 12:30:00,65.67,65.68,65.55,65.56,37500.0,44.4054,44.4121,44.3242,44.331,37500.0
2006-12-13 13:00:00,65.55,65.65,65.51,65.57,36000.0,44.3242,44.3919,44.2972,44.3378,36000.0
2006-12-13 13:30:00,65.56,65.66,65.5,65.65,51500.0,44.331,44.3986,44.2904,44.3919,51500.0
2006-12-13 14:00:00,65.65,65.7,65.48,65.53,43700.0,44.3919,44.4257,44.2769,44.3107,43700.0
2006-12-13 14:30:00,65.53,65.57,65.39,65.54,81000.0,44.3107,44.3378,44.2161,44.3175,81000.0
2006-12-13 15:00:00,65.54,65.54,65.32,65.33,60700.0,44.3175,44.3175,44.1687,44.1755,60700.0
2006-12-13 15:30:00,65.35,65.5,65.32,65.43,104400.0,44.189,44.2904,44.1687,44.2431,104400.0
2006-12-14 09:30:00,65.33,65.75,65.07,65.71,118900.0,44.1755,44.4595,43.9997,44.4324,118900.0
2006-12-14 10:00:00,65.73,65.99,65.46,65.54,101200.0,44.446,44.6218,44.2634,44.3175,101200.0
2006-12-14 10:30:00,65.53,65.63,65.31,65.56,128800.0,44.3107,44.3783,44.162,44.331,128800.0
2006-12-14 11:00:00,65.56,65.7,65.47,65.63,54600.0,44.331,44.4257,44.2701,44.3783,54600.0
2006-12-14 11:30:00,65.64,65.69,65.43,65.44,80400.0,44.3851,44.4189,44.2431,44.2499,80400.0
2006-12-14 12:00:00,65.45,65.52,65.36,65.52,54600.0,44.2566,44.304,44.1958,44.304,54600.0
2006-12-14 12:30:00,65.52,65.7,65.52,65.68,63100.0,44.304,44.4257,44.304,44.4121,63100.0
2006-12-14 13:00:00,65.67,65.67,65.55,65.6,73500.0,44.4054,44.4054,44.3242,44.3581,73500.0
2006-12-14 13:30:00,65.6,65.67,65.48,65.59,35800.0,44.3581,44.4054,44.2769,44.3513,35800.0
2006-12-14 14:00:00,65.57,65.68,65.53,65.61,51100.0,44.3378,44.4121,44.3107,44.3648,51100.0
2006-12-14 14:30:00,65.61,65.85,65.6,65.85,39900.0,44.3648,44.5271,44.3581,44.5271,39900.0
2006-12-14 15:00:00,65.86,65.87,65.75,65.82,70300.0,44.5339,44.5406,44.4595,44.5068,70300.0
2006-12-14 15:30:00,65.8,65.97,65.8,65.9,148000.0,44.4933,44.6082,44.4933,44.5609,148000.0
2006-12-15 09:30:00,66.2,67.67,66.2,67.33,715900.0,44.7638,45.7578,44.7638,45.5279,715900.0
2006-12-15 10:00:00,67.33,67.33,66.98,67.09,170100.0,45.5279,45.5279,45.2912,45.3656,170100.0
2006-12-15 10:30:00,67.1,67.44,67.05,67.41,140500.0,45.3723,45.6022,45.3385,45.582,140500.0
2006-12-15 11:00:00,67.42,67.61,67.41,67.46,94500.0,45.5887,45.7172,45.582,45.6158,94500.0
2006-12-15 11:30:00,67.47,67.55,67.45,67.48,50400.0,45.6225,45.6766,45.609,45.6293,50400.0
2006-12-15 12:00:00,67.47,67.61,67.45,67.55,79800.0,45.6225,45.7172,45.609,45.6766,79800.0
2006-12-15 12:30:00,67.55,67.68,67.51,67.53,73300.0,45.6766,45.7645,45.6496,45.6631,73300.0
2006-12-15 13:00:00,67.53,67.57,67.49,67.51,42800.0,45.6631,45.6901,45.636,45.6496,42800.0
2006-12-15 13:30:00,67.51,67.52,67.3,67.39,73200.0,45.6496,45.6563,45.5076,45.5684,73200.0
2006-12-15 14:00:00,67.4,67.47,67.22,67.24,79300.0,45.5752,45.6225,45.4535,45.467,79300.0
2006-12-15 14:30:00,67.24,67.25,67.11,67.14,79900.0,45.467,45.4738,45.3791,45.3994,79900.0
2006-12-15 15:00:00,67.15,67.15,66.97,67.04,98200.0,45.4061,45.4061,45.2844,45.3318,98200.0
2006-12-15 15:30:00,67.05,67.24,67.03,67.17,176000.0,45.3385,45.467,45.325,45.4197,176000.0
2006-12-18 09:30:00,66.95,67.19,66.84,66.96,344100.0,45.2709,45.4332,45.1965,45.2777,344100.0
2006-12-18 10:00:00,66.97,67.03,66.91,66.95,72800.0,45.2844,45.325,45.2439,45.2709,72800.0
2006-12-18 10:30:00,66.95,67.06,66.93,67.03,144000.0,45.2709,45.3453,45.2574,45.325,144000.0
2006-12-18 11:00:00,67.05,67.05,66.95,66.99,90000.0,45.3385,45.3385,45.2709,45.298,90000.0
2006-12-18 11:30:00,67.01,67.04,66.91,66.99,99600.0,45.3115,45.3318,45.2439,45.298,99600.0
2006-12-18 12:00:00,67.0,67.1,66.97,67.09,120300.0,45.3047,45.3723,45.2844,45.3656,120300.0
2006-12-18 12:30:00,67.1,67.1,66.98,66.99,62200.0,45.3723,45.3723,45.2912,45.298,62200.0
2006-12-18 13:00:00,66.98,67.1,66.91,66.99,127300.0,45.2912,45.3723,45.2439,45.298,127300.0
2006-12-18 13:30:00,66.98,67.22,66.98,67.12,34000.0,45.2912,45.4535,45.2912,45.3859,34000.0
2006-12-18 14:00:00,67.13,67.19,67.11,67.16,42300.0,45.3926,45.4332,45.3791,45.4129,42300.0
2006-12-18 14:30:00,67.16,67.18,67.07,67.16,75900.0,45.4129,45.4264,45.3521,45.4129,75900.0
2006-12-18 15:00:00,67.15,67.22,67.02,67.05,106100.0,45.4061,45.4535,45.3182,45.3385,106100.0
2006-12-18 15:30:00,67.04,67.04,66.89,66.91,109400.0,45.3318,45.3318,45.2303,45.2439,109400.0
2006-12-19 09:30:00,66.77,67.2,66.56,67.11,95200.0,45.1492,45.44,45.0072,45.3791,95200.0
2006-12-19 10:00:00,67.11,67.32,67.03,67.23,53500.0,45.3791,45.5211,45.325,45.4602,53500.0
2006-12-19 10:30:00,67.25,67.3,67.08,67.08,99300.0,45.4738,45.5076,45.3588,45.3588,99300.0
2006-12-19 11:00:00,67.06,67.12,66.96,67.01,90100.0,45.3453,45.3859,45.2777,45.3115,90100.0
2006-12-19 11:30:00,67.03,67.15,66.95,67.05,172600.0,45.325,45.4061,45.2709,45.3385,172600.0
2006-12-19 12:00:00,67.03,67.08,66.93,67.05,88100.0,45.325,45.3588,45.2574,45.3385,88100.0
2006-12-19 12:30:00,67.05,67.1,66.95,67.1,81700.0,45.3385,45.3723,45.2709,45.3723,81700.0
2006-12-19 13:00:00,67.09,67.09,66.95,66.99,45500.0,45.3656,45.3656,45.2709,45.298,45500.0
2006-12-19 13:30:00,66.99,67.12,66.97,67.07,57900.0,45.298,45.3859,45.2844,45.3521,57900.0
2006-12-19 14:00:00,67.07,67.29,67.05,67.1,90600.0,45.3521,45.5008,45.3385,45.3723,90600.0
2006-12-19 14:30:00,67.08,67.3,67.08,67.25,93300.0,45.3588,45.5076,45.3588,45.4738,93300.0
2006-12-19 15:00:00,67.25,67.48,67.24,67.28,71700.0,45.4738,45.6293,45.467,45.4941,71700.0
2006-12-19 15:30:00,67.28,67.39,67.25,67.37,142400.0,45.4941,45.5684,45.4738,45.5549,142400.0
2006-12-20 09:30:00,67.5,67.8,67.32,67.69,129200.0,45.6428,45.8457,45.5211,45.7713,129200.0
2006-12-20 10:00:00,67.69,67.97,67.68,67.75,109100.0,45.7713,45.9606,45.7645,45.8119,109100.0
2006-12-20 10:30:00,67.74,67.84,67.68,67.75,110600.0,45.8051,45.8727,45.7645,45.8119,110600.0
2006-12-20 11:00:00,67.75,67.81,67.67,67.71,63700.0,45.8119,45.8524,45.7578,45.7848,63700.0
2006-12-20 11:30:00,67.68,67.9,67.67,67.9,72400.0,45.7645,45.9133,45.7578,45.9133,72400.0
2006-12-20 12:00:00,67.9,67.92,67.77,67.81,38000.0,45.9133,45.9268,45.8254,45.8524,38000.0
2006-12-20 12:30:00,67.83,67.83,67.75,67.78,54800.0,45.866,45.866,45.8119,45.8321,54800.0
2006-12-20 13:00:00,67.78,67.82,67.72,67.79,75100.0,45.8321,45.8592,45.7916,45.8389,75100.0
2006-12-20 13:30:00,67.78,67.8,67.69,67.71,63100.0,45.8321,45.8457,45.7713,45.7848,63100.0
2006-12-20 14:00:00,67.71,67.9,67.68,67.89,99900.0,45.7848,45.9133,45.7645,45.9065,99900.0
2006-12-20 14:30:00,67.88,67.94,67.84,67.88,80700.0,45.8998,45.9403,45.8727,45.8998,80700.0
2006-12-20 15:00:00,67.88,67.95,67.87,67.94,71300.0,45.8998,45.9471,45.893,45.9403,71300.0
2006-12-20 15:30:00,67.94,68.0,67.92,67.97,94700.0,45.9403,45.9809,45.9268,45.9606,94700.0
2006-12-21 09:30:00,67.98,68.13,67.7,68.07,178100.0,45.9674,46.0688,45.778,46.0282,178100.0
2006-12-21 10:00:00,68.08,68.14,67.89,67.94,144900.0,46.035,46.0756,45.9065,45.9403,144900.0
2006-12-21 10:30:00,67.93,68.1,67.93,68.0,61300.0,45.9336,46.0485,45.9336,45.9809,61300.0
2006-12-21 11:00:00,68.02,68.05,67.89,67.96,61700.0,45.9944,46.0147,45.9065,45.9539,61700.0
2006-12-21 11:30:00,67.96,68.04,67.95,68.01,171500.0,45.9539,46.008,45.9471,45.9877,171500.0
2006-12-21 12:00:00,68.01,68.12,67.83,67.88,83300.0,45.9877,46.062,45.866,45.8998,83300.0
2006-12-21 12:30:00,67.89,67.96,67.8,67.85,122200.0,45.9065,45.9539,45.8457,45.8795,122200.0
2006-12-21 13:00:00,67.85,67.9,67.73,67.79,74700.0,45.8795,45.9133,45.7983,45.8389,74700.0
2006-12-21 13:30:00,67.79,67.84,67.57,67.58,56800.0,45.8389,45.8727,45.6901,45.6969,56800.0
2006-12-21 14:00:00,67.57,67.8,67.46,67.48,131400.0,45.6901,45.8457,45.6158,45.6293,131400.0
2006-12-21 14:30:00,67.49,67.64,67.48,67.57,78900.0,45.636,45.7375,45.6293,45.6901,78900.0
2006-12-21 15:00:00,67.57,67.68,67.42,67.53,100600.0,45.6901,45.7645,45.5887,45.6631,100600.0
2006-12-21 15:30:00,67.52,67.71,67.48,67.63,103700.0,45.6563,45.7848,45.6293,45.7307,103700.0
2006-12-22 09:30:00,67.56,67.7,67.0,67.18,80400.0,45.6834,45.778,45.3047,45.4264,80400.0
2006-12-22 10:00:00,67.18,67.52,67.15,67.52,70900.0,45.4264,45.6563,45.4061,45.6563,70900.0
2006-12-22 10:30:00,67.52,67.58,67.35,67.4,34700.0,45.6563,45.6969,45.5414,45.5752,34700.0
2006-12-22 11:00:00,67.38,67.46,67.36,67.37,52900.0,45.5617,45.6158,45.5481,45.5549,52900.0
2006-12-22 11:30:00,67.38,67.46,67.33,67.34,36000.0,45.5617,45.6158,45.5279,45.5346,36000.0
2006-12-22 12:00:00,67.32,67.46,67.25,67.3,56900.0,45.5211,45.6158,45.4738,45.5076,56900.0
2006-12-22 12:30:00,67.3,67.41,67.27,67.3,31400.0,45.5076,45.582,45.4873,45.5076,31400.0
2006-12-22 13:00:00,67.3,67.34,67.19,67.25,30700.0,45.5076,45.5346,45.4332,45.4738,30700.0
2006-12-22 13:30:00,67.25,67.5,67.21,67.48,25000.0,45.4738,45.6428,45.4467,45.6293,25000.0
2006-12-22 14:00:00,67.48,67.55,67.36,67.46,35600.0,45.6293,45.6766,45.5481,45.6158,35600.0
2006-12-22 14:30:00,67.46,67.51,67.42,67.43,44600.0,45.6158,45.6496,45.5887,45.5955,44600.0
2006-12-22 15:00:00,67.42,67.55,67.38,67.43,38300.0,45.5887,45.6766,45.5617,45.5955,38300.0
2006-12-22 15:30:00,67.44,67.49,67.17,67.29,91500.0,45.6022,45.636,45.4197,45.5008,91500.0
2006-12-26 09:30:00,67.0,67.67,66.93,67.53,55800.0,45.3047,45.7578,45.2574,45.6631,55800.0
2006-12-26 10:00:00,67.52,68.0,67.5,68.0,80500.0,45.6563,45.9809,45.6428,45.9809,80500.0
2006-12-26 10:30:00,67.98,68.07,67.83,67.83,47600.0,45.9674,46.0282,45.866,45.866,47600.0
2006-12-26 11:00:00,67.83,67.99,67.81,67.99,71300.0,45.866,45.9741,45.8524,45.9741,71300.0
2006-12-26 11:30:00,67.98,68.0,67.85,67.97,54700.0,45.9674,45.9809,45.8795,45.9606,54700.0
2006-12-26 12:00:00,67.97,67.98,67.93,67.97,31100.0,45.9606,45.9674,45.9336,45.9606,31100.0
2006-12-26 12:30:00,67.95,68.0,67.95,67.97,19800.0,45.9471,45.9809,45.9471,45.9606,19800.0
2006-12-26 13:00:00,67.96,67.96,67.78,67.86,41100.0,45.9539,45.9539,45.8321,45.8862,41100.0
2006-12-26 13:30:00,67.83,67.92,67.81,67.88,27800.0,45.866,45.9268,45.8524,45.8998,27800.0
2006-12-26 14:00:00,67.87,67.95,67.87,67.91,27500.0,45.893,45.9471,45.893,45.92,27500.0
2006-12-26 14:30:00,67.94,67.96,67.81,67.81,26700.0,45.9403,45.9539,45.8524,45.8524,26700.0
2006-12-26 15:00:00,67.81,67.86,67.71,67.72,36000.0,45.8524,45.8862,45.7848,45.7916,36000.0
2006-12-26 15:30:00,67.73,67.97,67.71,67.85,149700.0,45.7983,45.9606,45.7848,45.8795,149700.0
2006-12-27 09:30:00,68.35,68.56,68.03,68.37,75600.0,46.2176,46.3596,46.0012,46.2311,75600.0
2006-12-27 10:00:00,68.39,68.49,68.25,68.4,56800.0,46.2446,46.3122,46.15,46.2514,56800.0
2006-12-27 10:30:00,68.44,68.5,68.36,68.48,36700.0,46.2784,46.319,46.2243,46.3055,36700.0
2006-12-27 11:00:00,68.48,68.48,68.21,68.24,48200.0,46.3055,46.3055,46.1229,46.1432,48200.0
2006-12-27 11:30:00,68.24,68.26,68.1,68.11,92800.0,46.1432,46.1567,46.0485,46.0553,92800.0
2006-12-27 12:00:00,68.11,68.14,68.05,68.06,26700.0,46.0553,46.0756,46.0147,46.0215,26700.0
2006-12-27 12:30:00,68.06,68.12,68.04,68.05,26600.0,46.0215,46.062,46.008,46.0147,26600.0
2006-12-27 13:00:00,68.04,68.06,67.96,68.01,12100.0,46.008,46.0215,45.9539,45.9877,12100.0
2006-12-27 13:30:00,67.99,68.02,67.95,68.02,15600.0,45.9741,45.9944,45.9471,45.9944,15600.0
2006-12-27 14:00:00,68.02,68.19,68.02,68.19,29300.0,45.9944,46.1094,45.9944,46.1094,29300.0
2006-12-27 14:30:00,68.19,68.2,68.14,68.16,23800.0,46.1094,46.1161,46.0756,46.0891,23800.0
2006-12-27 15:00:00,68.16,68.28,68.16,68.25,30500.0,46.0891,46.1702,46.0891,46.15,30500.0
2006-12-27 15:30:00,68.25,68.4,68.24,68.4,54300.0,46.15,46.2514,46.1432,46.2514,54300.0
2006-12-28 09:30:00,68.3,68.48,68.12,68.42,90100.0,46.3267,46.4488,46.2046,46.4081,90100.0
2006-12-28 10:00:00,68.42,68.52,68.24,68.28,70500.0,46.4081,46.4759,46.286,46.3131,70500.0
2006-12-28 10:30:00,68.27,68.31,68.08,68.08,46700.0,46.3063,46.3335,46.1775,46.1775,46700.0
2006-12-28 11:00:00,68.06,68.07,67.88,67.89,33400.0,46.1639,46.1707,46.0418,46.0486,33400.0
2006-12-28 11:30:00,67.88,67.91,67.8,67.81,34600.0,46.0418,46.0622,45.9875,45.9943,34600.0
2006-12-28 12:00:00,67.81,68.0,67.73,68.0,67700.0,45.9943,46.1232,45.9401,46.1232,67700.0
2006-12-28 12:30:00,68.0,68.08,67.97,68.04,39800.0,46.1232,46.1775,46.1029,46.1503,39800.0
2006-12-28 13:00:00,68.04,68.04,67.84,67.86,31500.0,46.1503,46.1503,46.0147,46.0282,31500.0
2006-12-28 13:30:00,67.85,67.94,67.85,67.92,30700.0,46.0215,46.0825,46.0215,46.0689,30700.0
2006-12-28 14:00:00,67.92,68.07,67.9,67.98,55000.0,46.0689,46.1707,46.0554,46.1096,55000.0
2006-12-28 14:30:00,67.97,67.99,67.94,67.96,51900.0,46.1029,46.1164,46.0825,46.0961,51900.0
2006-12-28 15:00:00,67.96,68.01,67.87,67.87,68100.0,46.0961,46.13,46.035,46.035,68100.0
2006-12-28 15:30:00,67.88,67.91,67.8,67.81,64900.0,46.0418,46.0622,45.9875,45.9943,64900.0
2006-12-29 09:30:00,67.75,67.82,67.31,67.59,95200.0,45.9536,46.0011,45.6552,45.8451,95200.0
2006-12-29 10:00:00,67.57,67.7,67.47,67.69,64800.0,45.8315,45.9197,45.7637,45.9129,64800.0
2006-12-29 10:30:00,67.69,67.83,67.68,67.77,34900.0,45.9129,46.0079,45.9061,45.9672,34900.0
2006-12-29 11:00:00,67.77,67.89,67.73,67.8,47500.0,45.9672,46.0486,45.9401,45.9875,47500.0
2006-12-29 11:30:00,67.8,67.84,67.7,67.7,33600.0,45.9875,46.0147,45.9197,45.9197,33600.0
2006-12-29 12:00:00,67.71,67.75,67.68,67.68,21500.0,45.9265,45.9536,45.9061,45.9061,21500.0
2006-12-29 12:30:00,67.68,67.7,67.61,67.63,24500.0,45.9061,45.9197,45.8587,45.8722,24500.0
2006-12-29 13:00:00,67.63,67.75,67.63,67.75,20900.0,45.8722,45.9536,45.8722,45.9536,20900.0
2006-12-29 13:30:00,67.74,67.84,67.74,67.83,35000.0,45.9468,46.0147,45.9468,46.0079,35000.0
2006-12-29 14:00:00,67.84,67.84,67.6,67.62,55400.0,46.0147,46.0147,45.8519,45.8655,55400.0
2006-12-29 14:30:00,67.62,67.64,67.54,67.61,34100.0,45.8655,45.879,45.8112,45.8587,34100.0
2006-12-29 15:00:00,67.61,67.68,67.2,67.28,74800.0,45.8587,45.9061,45.5806,45.6348,74800.0
2006-12-29 15:30:00,67.26,67.64,67.26,67.34,151500.0,45.6213,45.879,45.6213,45.6755,151500.0
2007-01-03 09:30:00,68.01,68.23,67.31,67.63,396200.0,46.13,46.2792,45.6552,45.8722,396200.0
2007-01-03 10:00:00,67.6,67.89,67.6,67.8,287200.0,45.8519,46.0486,45.8519,45.9875,287200.0
2007-01-03 10:30:00,67.79,68.04,67.78,67.99,80100.0,45.9808,46.1503,45.974,46.1164,80100.0
2007-01-03 11:00:00,67.99,68.15,67.97,68.09,117300.0,46.1164,46.2249,46.1029,46.1842,117300.0
2007-01-03 11:30:00,68.08,68.15,68.0,68.11,194700.0,46.1775,46.2249,46.1232,46.1978,194700.0
2007-01-03 12:00:00,68.11,68.13,67.98,68.06,116400.0,46.1978,46.2114,46.1096,46.1639,116400.0
2007-01-03 12:30:00,68.08,68.2,67.82,68.2,140600.0,46.1775,46.2589,46.0011,46.2589,140600.0
2007-01-03 13:00:00,68.2,68.22,68.0,68.07,78500.0,46.2589,46.2724,46.1232,46.1707,78500.0
2007-01-03 13:30:00,68.06,68.21,68.02,68.21,106900.0,46.1639,46.2656,46.1368,46.2656,106900.0
2007-01-03 14:00:00,68.19,68.26,67.77,67.86,228000.0,46.2521,46.2996,45.9672,46.0282,228000.0
2007-01-03 14:30:00,67.89,67.94,67.6,67.74,236700.0,46.0486,46.0825,45.8519,45.9468,236700.0
2007-01-03 15:00:00,67.75,67.97,67.67,67.97,174800.0,45.9536,46.1029,45.8994,46.1029,174800.0
2007-01-03 15:30:00,67.95,68.18,67.87,68.1,526000.0,46.0893,46.2453,46.035,46.191,526000.0
2007-01-04 09:30:00,68.1,68.16,67.55,67.99,179400.0,46.191,46.2317,45.818,46.1164,179400.0
2007-01-04 10:00:00,68.01,68.09,67.59,67.6,204400.0,46.13,46.1842,45.8451,45.8519,204400.0
2007-01-04 10:30:00,67.6,68.18,67.6,68.13,96300.0,45.8519,46.2453,45.8519,46.2114,96300.0
2007-01-04 11:00:00,68.14,68.31,68.1,68.24,141400.0,46.2182,46.3335,46.191,46.286,141400.0
2007-01-04 11:30:00,68.25,68.31,68.2,68.27,110500.0,46.2928,46.3335,46.2589,46.3063,110500.0
2007-01-04 12:00:00,68.26,68.37,68.16,68.17,63000.0,46.2996,46.3742,46.2317,46.2385,63000.0
2007-01-04 12:30:00,68.16,68.21,68.03,68.08,43900.0,46.2317,46.2656,46.1435,46.1775,43900.0
2007-01-04 13:00:00,68.08,68.17,67.95,68.07,64400.0,46.1775,46.2385,46.0893,46.1707,64400.0
2007-01-04 13:30:00,68.03,68.09,67.88,68.05,62000.0,46.1435,46.1842,46.0418,46.1571,62000.0
2007-01-04 14:00:00,68.07,68.16,67.99,68.12,61300.0,46.1707,46.2317,46.1164,46.2046,61300.0
2007-01-04 14:30:00,68.12,68.3,68.05,68.28,127400.0,46.2046,46.3267,46.1571,46.3131,127400.0
2007-01-04 15:00:00,68.29,68.45,68.27,68.41,119100.0,46.3199,46.4284,46.3063,46.4013,119100.0
2007-01-04 15:30:00,68.41,68.71,68.41,68.52,181200.0,46.4013,46.6048,46.4013,46.4759,181200.0
2007-01-05 09:30:00,68.54,68.56,68.07,68.32,167000.0,46.4895,46.503,46.1707,46.3402,167000.0
2007-01-05 10:00:00,68.25,68.44,68.23,68.33,95700.0,46.2928,46.4216,46.2792,46.347,95700.0
2007-01-05 10:30:00,68.33,68.4,68.25,68.3,65500.0,46.347,46.3945,46.2928,46.3267,65500.0
2007-01-05 11:00:00,68.3,68.54,68.3,68.47,193900.0,46.3267,46.4895,46.3267,46.442,193900.0
2007-01-05 11:30:00,68.46,68.49,68.25,68.44,220500.0,46.4352,46.4556,46.2928,46.4216,220500.0
2007-01-05 12:00:00,68.45,68.55,68.44,68.5,105800.0,46.4284,46.4963,46.4216,46.4623,105800.0
2007-01-05 12:30:00,68.51,68.55,68.37,68.4,106300.0,46.4691,46.4963,46.3742,46.3945,106300.0
2007-01-05 13:00:00,68.4,68.4,68.24,68.24,55000.0,46.3945,46.3945,46.286,46.286,55000.0
2007-01-05 13:30:00,68.26,68.32,68.15,68.26,113600.0,46.2996,46.3402,46.2249,46.2996,113600.0
2007-01-05 14:00:00,68.27,68.42,68.26,68.39,202300.0,46.3063,46.4081,46.2996,46.3877,202300.0
2007-01-05 14:30:00,68.4,68.41,68.21,68.36,144000.0,46.3945,46.4013,46.2656,46.3674,144000.0
2007-01-05 15:00:00,68.36,68.53,68.32,68.46,225800.0,46.3674,46.4827,46.3402,46.4352,225800.0
2007-01-05 15:30:00,68.44,68.45,68.21,68.4,251900.0,46.4216,46.4284,46.2656,46.3945,251900.0
2007-01-08 09:30:00,68.48,68.65,68.07,68.36,172100.0,46.4488,46.5641,46.1707,46.3674,172100.0
2007-01-08 10:00:00,68.38,68.58,68.11,68.29,164100.0,46.3809,46.5166,46.1978,46.3199,164100.0
2007-01-08 10:30:00,68.28,68.85,68.27,68.6,224000.0,46.3131,46.6997,46.3063,46.5302,224000.0
2007-01-08 11:00:00,68.59,68.99,68.57,68.79,247200.0,46.5234,46.7947,46.5098,46.659,247200.0
2007-01-08 11:30:00,68.75,68.87,68.62,68.63,92900.0,46.6319,46.7133,46.5437,46.5505,92900.0
2007-01-08 12:00:00,68.63,68.65,68.52,68.57,50300.0,46.5505,46.5641,46.4759,46.5098,50300.0
2007-01-08 12:30:00,68.57,68.65,68.47,68.55,83100.0,46.5098,46.5641,46.442,46.4963,83100.0
2007-01-08 13:00:00,68.56,68.56,68.45,68.46,80600.0,46.503,46.503,46.4284,46.4352,80600.0
2007-01-08 13:30:00,68.46,68.77,68.46,68.75,108700.0,46.4352,46.6455,46.4352,46.6319,108700.0
2007-01-08 14:00:00,68.75,68.95,68.69,68.9,104300.0,46.6319,46.7676,46.5912,46.7337,104300.0
2007-01-08 14:30:00,68.91,68.92,68.83,68.85,146200.0,46.7404,46.7472,46.6862,46.6997,146200.0
2007-01-08 15:00:00,68.84,69.08,68.84,69.01,227600.0,46.693,46.8557,46.693,46.8083,227600.0
2007-01-08 15:30:00,69.02,69.16,69.01,69.12,223700.0,46.815,46.91,46.8083,46.8829,223700.0
2007-01-09 09:30:00,69.12,69.34,69.02,69.05,155600.0,46.8829,47.0321,46.815,46.8354,155600.0
2007-01-09 10:00:00,69.06,69.2,68.88,69.13,198000.0,46.8422,46.9371,46.7201,46.8897,198000.0
2007-01-09 10:30:00,69.09,69.34,68.9,68.9,177900.0,46.8625,47.0321,46.7337,46.7337,177900.0
2007-01-09 11:00:00,68.89,68.9,68.55,68.57,156700.0,46.7269,46.7337,46.4963,46.5098,156700.0
2007-01-09 11:30:00,68.57,68.69,68.42,68.48,165300.0,46.5098,46.5912,46.4081,46.4488,165300.0
2007-01-09 12:00:00,68.46,68.6,68.43,68.48,98500.0,46.4352,46.5302,46.4149,46.4488,98500.0
2007-01-09 12:30:00,68.47,68.51,68.32,68.44,134200.0,46.442,46.4691,46.3402,46.4216,134200.0
2007-01-09 13:00:00,68.44,68.53,68.27,68.45,137400.0,46.4216,46.4827,46.3063,46.4284,137400.0
2007-01-09 13:30:00,68.43,68.68,68.43,68.46,113100.0,46.4149,46.5844,46.4149,46.4352,113100.0
2007-01-09 14:00:00,68.46,68.7,68.44,68.52,132100.0,46.4352,46.598,46.4216,46.4759,132100.0
2007-01-09 14:30:00,68.52,68.75,68.45,68.7,103100.0,46.4759,46.6319,46.4284,46.598,103100.0
2007-01-09 15:00:00,68.69,68.78,68.6,68.72,91600.0,46.5912,46.6523,46.5302,46.6116,91600.0
2007-01-09 15:30:00,68.7,68.86,68.66,68.8,225200.0,46.598,46.7065,46.5709,46.6658,225200.0
2007-01-10 09:30:00,68.47,68.75,68.32,68.71,180600.0,46.442,46.6319,46.3402,46.6048,180600.0
2007-01-10 10:00:00,68.72,69.06,68.64,69.01,163000.0,46.6116,46.8422,46.5573,46.8083,163000.0
2007-01-10 10:30:00,68.98,69.0,68.82,68.97,97900.0,46.7879,46.8015,46.6794,46.7811,97900.0
2007-01-10 11:00:00,68.98,68.98,68.82,68.87,84400.0,46.7879,46.7879,46.6794,46.7133,84400.0
2007-01-10 11:30:00,68.89,69.01,68.85,69.0,92600.0,46.7269,46.8083,46.6997,46.8015,92600.0
2007-01-10 12:00:00,69.0,69.09,68.88,69.0,75900.0,46.8015,46.8625,46.7201,46.8015,75900.0
2007-01-10 12:30:00,68.97,69.08,68.88,69.02,62800.0,46.7811,46.8557,46.7201,46.815,62800.0
2007-01-10 13:00:00,69.02,69.12,69.0,69.09,92300.0,46.815,46.8829,46.8015,46.8625,92300.0
2007-01-10 13:30:00,69.11,69.25,69.03,69.16,78300.0,46.8761,46.9711,46.8218,46.91,78300.0
2007-01-10 14:00:00,69.17,69.2,69.04,69.06,116800.0,46.9168,46.9371,46.8286,46.8422,116800.0
2007-01-10 14:30:00,69.06,69.25,69.01,69.15,74000.0,46.8422,46.9711,46.8083,46.9032,74000.0
2007-01-10 15:00:00,69.16,69.3,69.14,69.22,138800.0,46.91,47.005,46.8964,46.9507,138800.0
2007-01-10 15:30:00,69.23,69.56,69.23,69.44,233900.0,46.9575,47.1813,46.9575,47.0999,233900.0
2007-01-11 09:30:00,69.85,70.18,69.62,70.09,285900.0,47.378,47.6019,47.222,47.5408,285900.0
2007-01-11 10:00:00,70.1,70.16,69.93,70.01,114000.0,47.5476,47.5883,47.4323,47.4865,114000.0
2007-01-11 10:30:00,70.0,70.24,69.91,70.16,192100.0,47.4798,47.6426,47.4187,47.5883,192100.0
2007-01-11 11:00:00,70.16,70.23,70.11,70.21,178600.0,47.5883,47.6358,47.5544,47.6222,178600.0
2007-01-11 11:30:00,70.21,70.34,70.19,70.34,103900.0,47.6222,47.7104,47.6086,47.7104,103900.0
2007-01-11 12:00:00,70.34,70.56,70.34,70.51,102100.0,47.7104,47.8596,47.7104,47.8257,102100.0
2007-01-11 12:30:00,70.5,70.59,70.42,70.43,106600.0,47.8189,47.88,47.7646,47.7714,106600.0
2007-01-11 13:00:00,70.43,70.44,70.21,70.22,104100.0,47.7714,47.7782,47.6222,47.629,104100.0
2007-01-11 13:30:00,70.21,70.34,70.17,70.26,90000.0,47.6222,47.7104,47.5951,47.6561,90000.0
2007-01-11 14:00:00,70.26,70.45,70.17,70.44,142100.0,47.6561,47.785,47.5951,47.7782,142100.0
2007-01-11 14:30:00,70.44,70.66,70.43,70.6,124900.0,47.7782,47.9274,47.7714,47.8867,124900.0
2007-01-11 15:00:00,70.61,70.64,70.45,70.57,114400.0,47.8935,47.9139,47.785,47.8664,114400.0
2007-01-11 15:30:00,70.6,70.81,70.59,70.69,283400.0,47.8867,48.0292,47.88,47.9478,283400.0
2007-01-12 09:30:00,70.69,70.98,70.63,70.9,186000.0,47.9478,48.1445,47.9071,48.0902,186000.0
2007-01-12 10:00:00,70.93,70.95,70.63,70.67,190800.0,48.1106,48.1241,47.9071,47.9342,190800.0
2007-01-12 10:30:00,70.67,70.69,70.44,70.6,167500.0,47.9342,47.9478,47.7782,47.8867,167500.0
2007-01-12 11:00:00,70.6,70.67,70.52,70.62,101000.0,47.8867,47.9342,47.8325,47.9003,101000.0
2007-01-12 11:30:00,70.62,70.69,70.5,70.69,104300.0,47.9003,47.9478,47.8189,47.9478,104300.0
2007-01-12 12:00:00,70.7,70.86,70.69,70.76,180400.0,47.9546,48.0631,47.9478,47.9953,180400.0
2007-01-12 12:30:00,70.76,71.19,70.73,71.16,122300.0,47.9953,48.2869,47.9749,48.2666,122300.0
2007-01-12 13:00:00,71.17,71.18,70.85,70.9,127000.0,48.2734,48.2801,48.0563,48.0902,127000.0
2007-01-12 13:30:00,70.9,71.01,70.84,70.85,150500.0,48.0902,48.1648,48.0495,48.0563,150500.0
2007-01-12 14:00:00,70.84,70.88,70.67,70.88,198400.0,48.0495,48.0767,47.9342,48.0767,198400.0
2007-01-12 14:30:00,70.88,70.89,70.65,70.73,90500.0,48.0767,48.0834,47.9206,47.9749,90500.0
2007-01-12 15:00:00,70.73,71.12,70.71,71.09,148900.0,47.9749,48.2394,47.9613,48.2191,148900.0
2007-01-12 15:30:00,71.09,71.29,70.98,71.26,362300.0,48.2191,48.3547,48.1445,48.3344,362300.0
2007-01-16 09:30:00,71.25,71.39,70.87,71.02,314200.0,48.3276,48.4226,48.0699,48.1716,314200.0
2007-01-16 10:00:00,71.03,71.03,70.72,70.8,199500.0,48.1784,48.1784,47.9681,48.0224,199500.0
2007-01-16 10:30:00,70.79,70.96,70.7,70.83,170300.0,48.0156,48.1309,47.9546,48.0427,170300.0
2007-01-16 11:00:00,70.84,71.01,70.79,70.95,111800.0,48.0495,48.1648,48.0156,48.1241,111800.0
2007-01-16 11:30:00,70.96,71.05,70.79,70.9,120600.0,48.1309,48.192,48.0156,48.0902,120600.0
2007-01-16 12:00:00,70.89,70.95,70.79,70.91,77500.0,48.0834,48.1241,48.0156,48.097,77500.0
2007-01-16 12:30:00,70.91,70.97,70.64,70.73,140200.0,48.097,48.1377,47.9139,47.9749,140200.0
2007-01-16 13:00:00,70.76,70.9,70.62,70.86,116300.0,47.9953,48.0902,47.9003,48.0631,116300.0
2007-01-16 13:30:00,70.85,70.97,70.79,70.96,84000.0,48.0563,48.1377,48.0156,48.1309,84000.0
2007-01-16 14:00:00,70.96,70.98,70.83,70.85,121800.0,48.1309,48.1445,48.0427,48.0563,121800.0
2007-01-16 14:30:00,70.85,71.03,70.85,70.91,130000.0,48.0563,48.1784,48.0563,48.097,130000.0
2007-01-16 15:00:00,70.91,70.99,70.85,70.9,82200.0,48.097,48.1513,48.0563,48.0902,82200.0
2007-01-16 15:30:00,70.91,71.11,70.89,71.09,245400.0,48.097,48.2327,48.0834,48.2191,245400.0
2007-01-17 09:30:00,71.22,72.38,70.49,72.1,632000.0,48.3073,49.0941,47.8121,48.9042,632000.0
2007-01-17 10:00:00,72.13,72.21,71.7,72.12,469200.0,48.9245,48.9788,48.6328,48.9177,469200.0
2007-01-17 10:30:00,72.12,72.15,71.7,72.04,263100.0,48.9177,48.9381,48.6328,48.8635,263100.0
2007-01-17 11:00:00,72.04,72.27,71.92,72.12,213100.0,48.8635,49.0195,48.7821,48.9177,213100.0
2007-01-17 11:30:00,72.13,72.61,71.9,72.48,179500.0,48.9245,49.2501,48.7685,49.1619,179500.0
2007-01-17 12:00:00,72.46,72.82,72.17,72.33,260200.0,49.1483,49.3925,48.9516,49.0602,260200.0
2007-01-17 12:30:00,72.37,72.45,72.0,72.21,131300.0,49.0873,49.1416,48.8363,48.9788,131300.0
2007-01-17 13:00:00,72.22,72.22,71.94,72.05,120400.0,48.9856,48.9856,48.7956,48.8702,120400.0
2007-01-17 13:30:00,72.05,72.13,71.86,72.05,637100.0,48.8702,48.9245,48.7414,48.8702,637100.0
2007-01-17 14:00:00,72.04,72.18,71.96,72.12,197500.0,48.8635,48.9584,48.8092,48.9177,197500.0
2007-01-17 14:30:00,72.12,72.13,71.96,72.11,241000.0,48.9177,48.9245,48.8092,48.9109,241000.0
2007-01-17 15:00:00,72.13,72.2,71.95,72.17,230200.0,48.9245,48.972,48.8024,48.9516,230200.0
2007-01-17 15:30:00,72.15,72.24,71.95,72.09,244500.0,48.9381,48.9991,48.8024,48.8974,244500.0
2007-01-18 09:30:00,71.22,72.28,71.22,71.85,302600.0,48.3073,49.0262,48.3073,48.7346,302600.0
2007-01-18 10:00:00,71.86,72.0,71.53,71.58,268000.0,48.7414,48.8363,48.5175,48.5515,268000.0
2007-01-18 10:30:00,71.58,72.06,71.57,71.77,195300.0,48.5515,48.877,48.5447,48.6803,195300.0
2007-01-18 11:00:00,71.77,71.93,71.61,71.65,105600.0,48.6803,48.7888,48.5718,48.5989,105600.0
2007-01-18 11:30:00,71.65,71.76,71.51,71.55,84900.0,48.5989,48.6735,48.504,48.5311,84900.0
2007-01-18 12:00:00,71.55,71.75,71.49,71.56,98300.0,48.5311,48.6668,48.4904,48.5379,98300.0
2007-01-18 12:30:00,71.55,71.98,71.5,71.94,140200.0,48.5311,48.8228,48.4972,48.7956,140200.0
2007-01-18 13:00:00,71.94,71.94,71.72,71.84,93200.0,48.7956,48.7956,48.6464,48.7278,93200.0
2007-01-18 13:30:00,71.84,71.98,71.73,71.73,122900.0,48.7278,48.8228,48.6532,48.6532,122900.0
2007-01-18 14:00:00,71.73,71.84,71.56,71.59,93300.0,48.6532,48.7278,48.5379,48.5582,93300.0
2007-01-18 14:30:00,71.6,71.62,71.36,71.36,108600.0,48.565,48.5786,48.4022,48.4022,108600.0
2007-01-18 15:00:00,71.38,71.54,71.28,71.44,132000.0,48.4158,48.5243,48.348,48.4565,132000.0
2007-01-18 15:30:00,71.46,71.71,71.42,71.57,238900.0,48.4701,48.6396,48.4429,48.5447,238900.0
2007-01-19 09:30:00,71.83,71.83,70.96,71.52,253900.0,48.721,48.721,48.1309,48.5108,253900.0
2007-01-19 10:00:00,71.53,71.68,71.43,71.63,86300.0,48.5175,48.6193,48.4497,48.5854,86300.0
2007-01-19 10:30:00,71.64,71.88,71.49,71.76,115100.0,48.5921,48.7549,48.4904,48.6735,115100.0
2007-01-19 11:00:00,71.76,71.92,71.63,71.63,78700.0,48.6735,48.7821,48.5854,48.5854,78700.0
2007-01-19 11:30:00,71.63,71.64,71.46,71.54,62800.0,48.5854,48.5921,48.4701,48.5243,62800.0
2007-01-19 12:00:00,71.51,71.54,71.28,71.31,78500.0,48.504,48.5243,48.348,48.3683,78500.0
2007-01-19 12:30:00,71.3,71.47,71.19,71.41,83600.0,48.3615,48.4768,48.2869,48.4361,83600.0
2007-01-19 13:00:00,71.4,71.64,71.39,71.6,51200.0,48.4294,48.5921,48.4226,48.565,51200.0
2007-01-19 13:30:00,71.61,71.65,71.5,71.57,69700.0,48.5718,48.5989,48.4972,48.5447,69700.0
2007-01-19 14:00:00,71.57,71.75,71.54,71.65,59500.0,48.5447,48.6668,48.5243,48.5989,59500.0
2007-01-19 14:30:00,71.65,71.75,71.63,71.71,57000.0,48.5989,48.6668,48.5854,48.6396,57000.0
2007-01-19 15:00:00,71.71,71.76,71.53,71.56,107700.0,48.6396,48.6735,48.5175,48.5379,107700.0
2007-01-19 15:30:00,71.56,71.6,71.38,71.54,124100.0,48.5379,48.565,48.4158,48.5243,124100.0
2007-01-22 09:30:00,71.45,71.45,71.07,71.07,140400.0,48.4633,48.4633,48.2055,48.2055,140400.0
2007-01-22 10:00:00,71.08,71.1,70.74,70.99,236400.0,48.2123,48.2259,47.9817,48.1513,236400.0
2007-01-22 10:30:00,70.98,71.03,70.71,70.78,118600.0,48.1445,48.1784,47.9613,48.0088,118600.0
2007-01-22 11:00:00,70.78,70.84,70.58,70.63,120700.0,48.0088,48.0495,47.8732,47.9071,120700.0
2007-01-22 11:30:00,70.63,70.69,70.47,70.47,178700.0,47.9071,47.9478,47.7986,47.7986,178700.0
2007-01-22 12:00:00,70.47,70.5,70.3,70.33,103000.0,47.7986,47.8189,47.6832,47.7036,103000.0
2007-01-22 12:30:00,70.33,70.36,70.24,70.34,85500.0,47.7036,47.7239,47.6426,47.7104,85500.0
2007-01-22 13:00:00,70.34,70.48,70.29,70.44,119400.0,47.7104,47.8053,47.6765,47.7782,119400.0
2007-01-22 13:30:00,70.43,70.49,70.35,70.43,103500.0,47.7714,47.8121,47.7172,47.7714,103500.0
2007-01-22 14:00:00,70.42,70.65,70.42,70.63,111100.0,47.7646,47.9206,47.7646,47.9071,111100.0
2007-01-22 14:30:00,70.64,70.67,70.54,70.63,119300.0,47.9139,47.9342,47.846,47.9071,119300.0
2007-01-22 15:00:00,70.61,70.65,70.45,70.52,135900.0,47.8935,47.9206,47.785,47.8325,135900.0
2007-01-22 15:30:00,70.52,70.69,70.5,70.6,166300.0,47.8325,47.9478,47.8189,47.8867,166300.0
2007-01-23 09:30:00,70.6,71.01,70.5,70.65,186500.0,47.8867,48.1648,47.8189,47.9206,186500.0
2007-01-23 10:00:00,70.64,70.9,70.56,70.77,149600.0,47.9139,48.0902,47.8596,48.002,149600.0
2007-01-23 10:30:00,70.77,70.91,70.71,70.87,98900.0,48.002,48.097,47.9613,48.0699,98900.0
2007-01-23 11:00:00,70.86,71.33,70.86,71.24,143300.0,48.0631,48.3819,48.0631,48.3208,143300.0
2007-01-23 11:30:00,71.25,71.25,71.0,71.04,68200.0,48.3276,48.3276,48.158,48.1852,68200.0
2007-01-23 12:00:00,71.04,71.04,70.87,70.92,58200.0,48.1852,48.1852,48.0699,48.1038,58200.0
2007-01-23 12:30:00,70.92,71.22,70.92,71.2,118000.0,48.1038,48.3073,48.1038,48.2937,118000.0
2007-01-23 13:00:00,71.2,71.24,71.15,71.21,68200.0,48.2937,48.3208,48.2598,48.3005,68200.0
2007-01-23 13:30:00,71.2,71.24,71.09,71.1,55800.0,48.2937,48.3208,48.2191,48.2259,55800.0
2007-01-23 14:00:00,71.1,71.11,70.77,70.78,114000.0,48.2259,48.2327,48.002,48.0088,114000.0
2007-01-23 14:30:00,70.78,70.8,70.61,70.74,135200.0,48.0088,48.0224,47.8935,47.9817,135200.0
2007-01-23 15:00:00,70.72,70.84,70.71,70.74,124100.0,47.9681,48.0495,47.9613,47.9817,124100.0
2007-01-23 15:30:00,70.73,70.91,70.7,70.86,164800.0,47.9749,48.097,47.9546,48.0631,164800.0
2007-01-24 09:30:00,70.01,71.34,70.01,71.19,166700.0,47.4865,48.3887,47.4865,48.2869,166700.0
2007-01-24 10:00:00,71.22,71.26,71.01,71.1,99000.0,48.3073,48.3344,48.1648,48.2259,99000.0
2007-01-24 10:30:00,71.1,71.37,71.08,71.3,83400.0,48.2259,48.409,48.2123,48.3615,83400.0
2007-01-24 11:00:00,71.28,71.46,71.24,71.33,110400.0,48.348,48.4701,48.3208,48.3819,110400.0
2007-01-24 11:30:00,71.33,71.38,71.18,71.28,78000.0,48.3819,48.4158,48.2801,48.348,78000.0
2007-01-24 12:00:00,71.27,71.3,71.16,71.17,85700.0,48.3412,48.3615,48.2666,48.2734,85700.0
2007-01-24 12:30:00,71.17,71.18,70.97,71.07,66100.0,48.2734,48.2801,48.1377,48.2055,66100.0
2007-01-24 13:00:00,71.07,71.14,70.96,70.98,85400.0,48.2055,48.253,48.1309,48.1445,85400.0
2007-01-24 13:30:00,70.97,71.41,70.96,71.39,74200.0,48.1377,48.4361,48.1309,48.4226,74200.0
2007-01-24 14:00:00,71.39,71.45,71.32,71.44,81500.0,48.4226,48.4633,48.3751,48.4565,81500.0
2007-01-24 14:30:00,71.45,71.62,71.44,71.52,117400.0,48.4633,48.5786,48.4565,48.5108,117400.0
2007-01-24 15:00:00,71.53,71.6,71.46,71.55,69200.0,48.5175,48.565,48.4701,48.5311,69200.0
2007-01-24 15:30:00,71.55,71.7,71.5,71.65,107300.0,48.5311,48.6328,48.4972,48.5989,107300.0
2007-01-25 09:30:00,71.61,71.67,71.15,71.21,115400.0,48.5718,48.6125,48.2598,48.3005,115400.0
2007-01-25 10:00:00,71.19,71.3,71.13,71.17,95400.0,48.2869,48.3615,48.2462,48.2734,95400.0
2007-01-25 10:30:00,71.16,71.18,70.78,70.85,58100.0,48.2666,48.2801,48.0088,48.0563,58100.0
2007-01-25 11:00:00,70.86,71.0,70.84,70.88,45100.0,48.0631,48.158,48.0495,48.0767,45100.0
2007-01-25 11:30:00,70.87,70.95,70.72,70.77,57000.0,48.0699,48.1241,47.9681,48.002,57000.0
2007-01-25 12:00:00,70.77,70.82,70.64,70.68,57200.0,48.002,48.036,47.9139,47.941,57200.0
2007-01-25 12:30:00,70.69,70.74,70.65,70.68,62900.0,47.9478,47.9817,47.9206,47.941,62900.0
2007-01-25 13:00:00,70.69,70.7,70.59,70.6,48900.0,47.9478,47.9546,47.88,47.8867,48900.0
2007-01-25 13:30:00,70.61,70.62,70.28,70.31,104500.0,47.8935,47.9003,47.6697,47.69,104500.0
2007-01-25 14:00:00,70.31,70.32,70.18,70.27,134900.0,47.69,47.6968,47.6019,47.6629,134900.0
2007-01-25 14:30:00,70.28,70.38,70.24,70.36,79000.0,47.6697,47.7375,47.6426,47.7239,79000.0
2007-01-25 15:00:00,70.35,70.36,70.15,70.31,88500.0,47.7172,47.7239,47.5815,47.69,88500.0
2007-01-25 15:30:00,70.3,70.33,70.19,70.31,125000.0,47.6832,47.7036,47.6086,47.69,125000.0
2007-01-26 09:30:00,70.4,70.6,70.09,70.17,139700.0,47.7511,47.8867,47.5408,47.5951,139700.0
2007-01-26 10:00:00,70.17,70.24,69.6,69.66,176600.0,47.5951,47.6426,47.2085,47.2491,176600.0
2007-01-26 10:30:00,69.67,69.84,69.6,69.81,80400.0,47.2559,47.3712,47.2085,47.3509,80400.0
2007-01-26 11:00:00,69.77,69.81,69.58,69.69,111000.0,47.3238,47.3509,47.1949,47.2695,111000.0
2007-01-26 11:30:00,69.67,69.9,69.64,69.86,471000.0,47.2559,47.4119,47.2356,47.3848,471000.0
2007-01-26 12:00:00,69.86,69.9,69.78,69.83,50800.0,47.3848,47.4119,47.3305,47.3645,50800.0
2007-01-26 12:30:00,69.84,69.93,69.7,69.78,78300.0,47.3712,47.4323,47.2763,47.3305,78300.0
2007-01-26 13:00:00,69.79,69.85,69.63,69.67,73300.0,47.3373,47.378,47.2288,47.2559,73300.0
2007-01-26 13:30:00,69.66,69.78,69.65,69.72,65100.0,47.2491,47.3305,47.2424,47.2898,65100.0
2007-01-26 14:00:00,69.75,69.9,69.64,69.82,208800.0,47.3102,47.4119,47.2356,47.3577,208800.0
2007-01-26 14:30:00,69.8,69.86,69.62,69.85,77300.0,47.3441,47.3848,47.222,47.378,77300.0
2007-01-26 15:00:00,69.84,70.09,69.82,69.96,106700.0,47.3712,47.5408,47.3577,47.4526,106700.0
2007-01-26 15:30:00,69.98,70.18,69.93,70.11,145400.0,47.4662,47.6019,47.4323,47.5544,145400.0
2007-01-29 09:30:00,69.95,70.05,69.84,69.85,97600.0,47.4459,47.5137,47.3712,47.378,97600.0
2007-01-29 10:00:00,69.86,69.97,69.67,69.69,148200.0,47.3848,47.4594,47.2559,47.2695,148200.0
2007-01-29 10:30:00,69.72,69.84,69.62,69.76,166100.0,47.2898,47.3712,47.222,47.317,166100.0
2007-01-29 11:00:00,69.75,69.95,69.66,69.76,92400.0,47.3102,47.4459,47.2491,47.317,92400.0
2007-01-29 11:30:00,69.76,69.78,69.57,69.63,97200.0,47.317,47.3305,47.1881,47.2288,97200.0
2007-01-29 12:00:00,69.64,69.96,69.58,69.78,57800.0,47.2356,47.4526,47.1949,47.3305,57800.0
2007-01-29 12:30:00,69.77,69.84,69.75,69.76,37000.0,47.3238,47.3712,47.3102,47.317,37000.0
2007-01-29 13:00:00,69.77,69.83,69.7,69.77,42200.0,47.3238,47.3645,47.2763,47.3238,42200.0
2007-01-29 13:30:00,69.79,69.81,69.61,69.64,88100.0,47.3373,47.3509,47.2152,47.2356,88100.0
2007-01-29 14:00:00,69.66,69.66,69.38,69.41,146900.0,47.2491,47.2491,47.0592,47.0796,146900.0
2007-01-29 14:30:00,69.41,69.59,69.41,69.5,108300.0,47.0796,47.2017,47.0796,47.1406,108300.0
2007-01-29 15:00:00,69.51,69.61,69.5,69.56,100800.0,47.1474,47.2152,47.1406,47.1813,100800.0
2007-01-29 15:30:00,69.57,69.75,69.54,69.65,169100.0,47.1881,47.3102,47.1678,47.2424,169100.0
2007-01-30 09:30:00,69.74,69.79,69.32,69.6,240200.0,47.3034,47.3373,47.0185,47.2085,240200.0
2007-01-30 10:00:00,69.62,70.01,69.56,69.94,166300.0,47.222,47.4865,47.1813,47.4391,166300.0
2007-01-30 10:30:00,69.95,70.04,69.84,69.98,148200.0,47.4459,47.5069,47.3712,47.4662,148200.0
2007-01-30 11:00:00,69.99,70.42,69.98,70.2,85000.0,47.473,47.7646,47.4662,47.6154,85000.0
2007-01-30 11:30:00,70.21,70.23,69.98,70.0,44800.0,47.6222,47.6358,47.4662,47.4798,44800.0
2007-01-30 12:00:00,69.99,70.1,69.99,70.06,49100.0,47.473,47.5476,47.473,47.5205,49100.0
2007-01-30 12:30:00,70.05,70.12,70.03,70.07,48600.0,47.5137,47.5612,47.5001,47.5272,48600.0
2007-01-30 13:00:00,70.07,70.11,69.95,70.01,83100.0,47.5272,47.5544,47.4459,47.4865,83100.0
2007-01-30 13:30:00,70.0,70.1,69.96,70.09,42100.0,47.4798,47.5476,47.4526,47.5408,42100.0
2007-01-30 14:00:00,70.09,70.22,70.06,70.22,65800.0,47.5408,47.629,47.5205,47.629,65800.0
2007-01-30 14:30:00,70.2,70.3,70.13,70.27,70000.0,47.6154,47.6832,47.5679,47.6629,70000.0
2007-01-30 15:00:00,70.28,70.3,70.19,70.25,100700.0,47.6697,47.6832,47.6086,47.6493,100700.0
2007-01-30 15:30:00,70.25,70.32,70.1,70.3,130100.0,47.6493,47.6968,47.5476,47.6832,130100.0
2007-01-31 09:30:00,69.95,70.08,69.69,69.93,126900.0,47.4459,47.534,47.2695,47.4323,126900.0
2007-01-31 10:00:00,69.96,70.07,69.91,70.02,49900.0,47.4526,47.5272,47.4187,47.4933,49900.0
2007-01-31 10:30:00,70.03,70.23,70.0,70.01,77500.0,47.5001,47.6358,47.4798,47.4865,77500.0
2007-01-31 11:00:00,70.01,70.03,69.97,70.01,62500.0,47.4865,47.5001,47.4594,47.4865,62500.0
2007-01-31 11:30:00,70.03,70.07,69.95,70.01,47100.0,47.5001,47.5272,47.4459,47.4865,47100.0
2007-01-31 12:00:00,70.0,70.03,69.9,70.0,47500.0,47.4798,47.5001,47.4119,47.4798,47500.0
2007-01-31 12:30:00,70.01,70.08,69.96,70.06,43600.0,47.4865,47.534,47.4526,47.5205,43600.0
2007-01-31 13:00:00,70.06,70.06,69.91,69.92,28900.0,47.5205,47.5205,47.4187,47.4255,28900.0
2007-01-31 13:30:00,69.93,70.06,69.9,69.99,55800.0,47.4323,47.5205,47.4119,47.473,55800.0
2007-01-31 14:00:00,70.02,70.65,69.91,70.23,146600.0,47.4933,47.9206,47.4187,47.6358,146600.0
2007-01-31 14:30:00,70.27,71.05,70.26,71.0,212500.0,47.6629,48.192,47.6561,48.158,212500.0
2007-01-31 15:00:00,71.0,71.2,70.96,71.16,193200.0,48.158,48.2937,48.1309,48.2666,193200.0
2007-01-31 15:30:00,71.17,71.3,71.01,71.03,270900.0,48.2734,48.3615,48.1648,48.1784,270900.0
2007-02-01 09:30:00,71.71,71.92,71.36,71.88,242900.0,48.6396,48.7821,48.4022,48.7549,242900.0
2007-02-01 10:00:00,71.89,72.1,71.73,71.78,198900.0,48.7617,48.9042,48.6532,48.6871,198900.0
2007-02-01 10:30:00,71.77,72.14,71.71,71.78,137000.0,48.6803,48.9313,48.6396,48.6871,137000.0
2007-02-01 11:00:00,71.79,71.8,71.34,71.35,108600.0,48.6939,48.7007,48.3887,48.3954,108600.0
2007-02-01 11:30:00,71.36,71.57,71.34,71.49,127900.0,48.4022,48.5447,48.3887,48.4904,127900.0
2007-02-01 12:00:00,71.48,71.58,71.43,71.52,119300.0,48.4836,48.5515,48.4497,48.5108,119300.0
2007-02-01 12:30:00,71.51,71.52,71.36,71.46,78700.0,48.504,48.5108,48.4022,48.4701,78700.0
2007-02-01 13:00:00,71.45,71.57,71.37,71.39,95300.0,48.4633,48.5447,48.409,48.4226,95300.0
2007-02-01 13:30:00,71.41,71.59,71.36,71.45,153600.0,48.4361,48.5582,48.4022,48.4633,153600.0
2007-02-01 14:00:00,71.46,71.55,71.3,71.43,118800.0,48.4701,48.5311,48.3615,48.4497,118800.0
2007-02-01 14:30:00,71.43,71.53,71.35,71.43,121200.0,48.4497,48.5175,48.3954,48.4497,121200.0
2007-02-01 15:00:00,71.43,71.63,71.43,71.6,90500.0,48.4497,48.5854,48.4497,48.565,90500.0
2007-02-01 15:30:00,71.6,71.76,71.57,71.73,115300.0,48.565,48.6735,48.5447,48.6532,115300.0
2007-02-02 09:30:00,72.02,72.02,71.21,71.21,131300.0,48.8499,48.8499,48.3005,48.3005,131300.0
2007-02-02 10:00:00,71.21,71.93,71.21,71.92,136700.0,48.3005,48.7888,48.3005,48.7821,136700.0
2007-02-02 10:30:00,71.9,72.06,71.79,71.83,116500.0,48.7685,48.877,48.6939,48.721,116500.0
2007-02-02 11:00:00,71.79,71.85,71.73,71.77,89900.0,48.6939,48.7346,48.6532,48.6803,89900.0
2007-02-02 11:30:00,71.77,71.86,71.62,71.82,70600.0,48.6803,48.7414,48.5786,48.7142,70600.0
2007-02-02 12:00:00,71.8,72.02,71.73,71.86,66100.0,48.7007,48.8499,48.6532,48.7414,66100.0
2007-02-02 12:30:00,71.89,71.91,71.78,71.81,56100.0,48.7617,48.7753,48.6871,48.7075,56100.0
2007-02-02 13:00:00,71.82,71.89,71.72,71.75,75700.0,48.7142,48.7617,48.6464,48.6668,75700.0
2007-02-02 13:30:00,71.75,71.8,71.65,71.78,91200.0,48.6668,48.7007,48.5989,48.6871,91200.0
2007-02-02 14:00:00,71.77,71.83,71.64,71.67,76300.0,48.6803,48.721,48.5921,48.6125,76300.0
2007-02-02 14:30:00,71.68,71.82,71.68,71.77,72300.0,48.6193,48.7142,48.6193,48.6803,72300.0
2007-02-02 15:00:00,71.78,71.85,71.76,71.77,66200.0,48.6871,48.7346,48.6735,48.6803,66200.0
2007-02-02 15:30:00,71.78,71.81,71.74,71.78,99000.0,48.6871,48.7075,48.66,48.6871,99000.0
2007-02-05 09:30:00,67.91,68.58,67.75,68.55,1954000.0,46.0622,46.5166,45.9536,46.4963,1954000.0
2007-02-05 10:00:00,68.54,68.69,68.11,68.22,1378300.0,46.4895,46.5912,46.1978,46.2724,1378300.0
2007-02-05 10:30:00,68.21,68.28,67.51,67.67,1280700.0,46.2656,46.3131,45.7908,45.8994,1280700.0
2007-02-05 11:00:00,67.69,67.95,67.62,67.76,1003500.0,45.9129,46.0893,45.8655,45.9604,1003500.0
2007-02-05 11:30:00,67.76,67.83,67.5,67.76,1224100.0,45.9604,46.0079,45.7841,45.9604,1224100.0
2007-02-05 12:00:00,67.76,67.79,67.02,67.04,835000.0,45.9604,45.9808,45.4585,45.472,835000.0
2007-02-05 12:30:00,67.03,67.3,66.88,67.26,1345800.0,45.4653,45.6484,45.3635,45.6213,1345800.0
2007-02-05 13:00:00,67.26,67.39,67.13,67.22,683400.0,45.6213,45.7094,45.5331,45.5941,683400.0
2007-02-05 13:30:00,67.24,67.57,67.17,67.46,621800.0,45.6077,45.8315,45.5602,45.7569,621800.0
2007-02-05 14:00:00,67.47,67.56,67.4,67.46,1035100.0,45.7637,45.8248,45.7162,45.7569,1035100.0
2007-02-05 14:30:00,67.48,67.51,67.25,67.44,1060300.0,45.7705,45.7908,45.6145,45.7434,1060300.0
2007-02-05 15:00:00,67.44,67.45,67.16,67.24,1865700.0,45.7434,45.7501,45.5534,45.6077,1865700.0
2007-02-05 15:30:00,67.23,67.5,66.64,67.15,2194200.0,45.6009,45.7841,45.2007,45.5467,2194200.0
2007-02-06 09:30:00,67.38,68.25,67.38,68.15,1432800.0,45.7027,46.2928,45.7027,46.2249,1432800.0
2007-02-06 10:00:00,68.15,68.48,68.1,68.45,1015700.0,46.2249,46.4488,46.191,46.4284,1015700.0
2007-02-06 10:30:00,68.44,68.59,68.19,68.25,611900.0,46.4216,46.5234,46.2521,46.2928,611900.0
2007-02-06 11:00:00,68.26,68.3,68.18,68.25,481100.0,46.2996,46.3267,46.2453,46.2928,481100.0
2007-02-06 11:30:00,68.25,68.27,67.21,68.18,622200.0,46.2928,46.3063,45.5874,46.2453,622200.0
2007-02-06 12:00:00,68.18,68.22,67.92,67.97,340400.0,46.2453,46.2724,46.0689,46.1029,340400.0
2007-02-06 12:30:00,67.96,68.27,67.93,68.2,572800.0,46.0961,46.3063,46.0757,46.2589,572800.0
2007-02-06 13:00:00,68.2,68.22,67.16,68.13,262600.0,46.2589,46.2724,45.5534,46.2114,262600.0
2007-02-06 13:30:00,68.14,68.21,68.12,68.19,348100.0,46.2182,46.2656,46.2046,46.2521,348100.0
2007-02-06 14:00:00,68.2,68.29,68.11,68.13,527400.0,46.2589,46.3199,46.1978,46.2114,527400.0
2007-02-06 14:30:00,68.12,68.17,68.06,68.15,433800.0,46.2046,46.2385,46.1639,46.2249,433800.0
2007-02-06 15:00:00,68.15,68.19,68.07,68.15,309500.0,46.2249,46.2521,46.1707,46.2249,309500.0
2007-02-06 15:30:00,68.15,68.65,68.01,68.24,774500.0,46.2249,46.5641,46.13,46.286,774500.0
2007-02-07 09:30:00,68.51,68.62,68.2,68.47,449200.0,46.4691,46.5437,46.2589,46.442,449200.0
2007-02-07 10:00:00,68.47,68.5,68.26,68.34,201400.0,46.442,46.4623,46.2996,46.3538,201400.0
2007-02-07 10:30:00,68.36,68.55,68.29,68.53,244300.0,46.3674,46.4963,46.3199,46.4827,244300.0
2007-02-07 11:00:00,68.54,68.82,68.52,68.74,273700.0,46.4895,46.6794,46.4759,46.6251,273700.0
2007-02-07 11:30:00,68.74,68.81,68.51,68.75,244900.0,46.6251,46.6726,46.4691,46.6319,244900.0
2007-02-07 12:00:00,68.75,68.8,68.67,68.67,138000.0,46.6319,46.6658,46.5776,46.5776,138000.0
2007-02-07 12:30:00,68.66,68.79,68.64,68.78,193800.0,46.5709,46.659,46.5573,46.6523,193800.0
2007-02-07 13:00:00,68.77,68.79,68.62,68.63,207300.0,46.6455,46.659,46.5437,46.5505,207300.0
2007-02-07 13:30:00,68.63,68.65,68.48,68.65,205000.0,46.5505,46.5641,46.4488,46.5641,205000.0
2007-02-07 14:00:00,68.65,68.69,68.55,68.62,284500.0,46.5641,46.5912,46.4963,46.5437,284500.0
2007-02-07 14:30:00,68.62,68.66,68.57,68.62,274200.0,46.5437,46.5709,46.5098,46.5437,274200.0
2007-02-07 15:00:00,68.61,68.65,68.56,68.64,211300.0,46.537,46.5641,46.503,46.5573,211300.0
2007-02-07 15:30:00,68.65,68.75,68.58,68.75,440000.0,46.5641,46.6319,46.5166,46.6319,440000.0
2007-02-08 09:30:00,68.46,68.59,67.9,67.9,167500.0,46.4352,46.5234,46.0554,46.0554,167500.0
2007-02-08 10:00:00,67.88,68.15,67.82,68.13,110600.0,46.0418,46.2249,46.0011,46.2114,110600.0
2007-02-08 10:30:00,68.14,68.19,68.07,68.13,107100.0,46.2182,46.2521,46.1707,46.2114,107100.0
2007-02-08 11:00:00,68.13,68.18,68.09,68.15,164700.0,46.2114,46.2453,46.1842,46.2249,164700.0
2007-02-08 11:30:00,68.15,68.23,68.08,68.16,261700.0,46.2249,46.2792,46.1775,46.2317,261700.0
2007-02-08 12:00:00,68.17,68.25,68.14,68.19,291800.0,46.2385,46.2928,46.2182,46.2521,291800.0
2007-02-08 12:30:00,68.19,68.3,68.19,68.21,328600.0,46.2521,46.3267,46.2521,46.2656,328600.0
2007-02-08 13:00:00,68.21,68.3,68.21,68.3,301500.0,46.2656,46.3267,46.2656,46.3267,301500.0
2007-02-08 13:30:00,68.29,68.35,68.26,68.3,311300.0,46.3199,46.3606,46.2996,46.3267,311300.0
2007-02-08 14:00:00,68.3,68.3,68.21,68.27,259500.0,46.3267,46.3267,46.2656,46.3063,259500.0
2007-02-08 14:30:00,68.26,68.36,68.2,68.31,211700.0,46.2996,46.3674,46.2589,46.3335,211700.0
2007-02-08 15:00:00,68.31,68.38,68.29,68.34,245300.0,46.3335,46.3809,46.3199,46.3538,245300.0
2007-02-08 15:30:00,68.35,68.42,68.08,68.29,408000.0,46.3606,46.4081,46.1775,46.3199,408000.0
2007-02-09 09:30:00,68.45,68.59,68.3,68.45,135900.0,46.4284,46.5234,46.3267,46.4284,135900.0
2007-02-09 10:00:00,68.44,68.61,68.43,68.53,169900.0,46.4216,46.537,46.4149,46.4827,169900.0
2007-02-09 10:30:00,68.52,68.58,68.43,68.57,245600.0,46.4759,46.5166,46.4149,46.5098,245600.0
2007-02-09 11:00:00,68.58,68.74,68.49,68.67,697100.0,46.5166,46.6251,46.4556,46.5776,697100.0
2007-02-09 11:30:00,68.65,68.69,68.5,68.63,406100.0,46.5641,46.5912,46.4623,46.5505,406100.0
2007-02-09 12:00:00,68.63,68.63,68.45,68.45,443900.0,46.5505,46.5505,46.4284,46.4284,443900.0
2007-02-09 12:30:00,68.47,68.5,68.25,68.33,423000.0,46.442,46.4623,46.2928,46.347,423000.0
2007-02-09 13:00:00,68.33,68.4,68.25,68.32,283100.0,46.347,46.3945,46.2928,46.3402,283100.0
2007-02-09 13:30:00,68.32,68.35,68.1,68.22,318900.0,46.3402,46.3606,46.191,46.2724,318900.0
2007-02-09 14:00:00,68.23,68.25,68.13,68.23,134400.0,46.2792,46.2928,46.2114,46.2792,134400.0
2007-02-09 14:30:00,68.22,68.23,67.98,68.06,220900.0,46.2724,46.2792,46.1096,46.1639,220900.0
2007-02-09 15:00:00,68.06,68.36,67.99,68.32,212600.0,46.1639,46.3674,46.1164,46.3402,212600.0
2007-02-09 15:30:00,68.3,68.45,68.29,68.43,285100.0,46.3267,46.4284,46.3199,46.4149,285100.0
2007-02-12 09:30:00,68.5,68.59,68.16,68.26,167300.0,46.4623,46.5234,46.2317,46.2996,167300.0
2007-02-12 10:00:00,68.24,68.27,68.1,68.14,166300.0,46.286,46.3063,46.191,46.2182,166300.0
2007-02-12 10:30:00,68.16,68.34,68.16,68.2,177400.0,46.2317,46.3538,46.2317,46.2589,177400.0
2007-02-12 11:00:00,68.2,68.2,68.11,68.16,87500.0,46.2589,46.2589,46.1978,46.2317,87500.0
2007-02-12 11:30:00,68.17,68.41,68.16,68.36,118900.0,46.2385,46.4013,46.2317,46.3674,118900.0
2007-02-12 12:00:00,68.38,68.45,68.33,68.36,138400.0,46.3809,46.4284,46.347,46.3674,138400.0
2007-02-12 12:30:00,68.37,68.4,68.25,68.27,171100.0,46.3742,46.3945,46.2928,46.3063,171100.0
2007-02-12 13:00:00,68.28,68.4,68.16,68.37,109600.0,46.3131,46.3945,46.2317,46.3742,109600.0
2007-02-12 13:30:00,68.37,68.37,68.13,68.21,217100.0,46.3742,46.3742,46.2114,46.2656,217100.0
2007-02-12 14:00:00,68.21,68.3,68.17,68.19,205300.0,46.2656,46.3267,46.2385,46.2521,205300.0
2007-02-12 14:30:00,68.18,68.3,68.17,68.29,103000.0,46.2453,46.3267,46.2385,46.3199,103000.0
2007-02-12 15:00:00,68.28,68.39,68.26,68.3,137700.0,46.3131,46.3877,46.2996,46.3267,137700.0
2007-02-12 15:30:00,68.28,68.4,68.28,68.35,215900.0,46.3131,46.3945,46.3131,46.3606,215900.0
2007-02-13 09:30:00,68.49,68.63,68.27,68.47,159400.0,46.4556,46.5505,46.3063,46.442,159400.0
2007-02-13 10:00:00,68.46,68.49,68.32,68.42,105600.0,46.4352,46.4556,46.3402,46.4081,105600.0
2007-02-13 10:30:00,68.42,68.71,68.39,68.65,166200.0,46.4081,46.6048,46.3877,46.5641,166200.0
2007-02-13 11:00:00,68.64,68.72,68.53,68.64,127500.0,46.5573,46.6116,46.4827,46.5573,127500.0
2007-02-13 11:30:00,68.65,68.9,68.63,68.85,238500.0,46.5641,46.7337,46.5505,46.6997,238500.0
2007-02-13 12:00:00,68.87,69.0,68.8,68.98,254700.0,46.7133,46.8015,46.6658,46.7879,254700.0
2007-02-13 12:30:00,68.99,69.06,68.8,68.8,67700.0,46.7947,46.8422,46.6658,46.6658,67700.0
2007-02-13 13:00:00,68.81,68.93,68.76,68.8,101100.0,46.6726,46.754,46.6387,46.6658,101100.0
2007-02-13 13:30:00,68.8,68.85,68.77,68.82,67100.0,46.6658,46.6997,46.6455,46.6794,67100.0
2007-02-13 14:00:00,68.82,68.93,68.81,68.81,77400.0,46.6794,46.754,46.6726,46.6726,77400.0
2007-02-13 14:30:00,68.81,68.87,68.72,68.77,101100.0,46.6726,46.7133,46.6116,46.6455,101100.0
2007-02-13 15:00:00,68.78,68.81,68.73,68.79,132700.0,46.6523,46.6726,46.6183,46.659,132700.0
2007-02-13 15:30:00,68.79,68.93,68.74,68.87,242600.0,46.659,46.754,46.6251,46.7133,242600.0
2007-02-14 09:30:00,69.1,69.21,68.8,69.07,353800.0,46.8693,46.9439,46.6658,46.849,353800.0
2007-02-14 10:00:00,69.05,69.65,69.04,69.5,187700.0,46.8354,47.2424,46.8286,47.1406,187700.0
2007-02-14 10:30:00,69.48,69.86,69.24,69.84,227900.0,47.1271,47.3848,46.9643,47.3712,227900.0
2007-02-14 11:00:00,69.85,70.19,69.84,70.1,339000.0,47.378,47.6086,47.3712,47.5476,339000.0
2007-02-14 11:30:00,70.1,70.1,69.93,70.03,210100.0,47.5476,47.5476,47.4323,47.5001,210100.0
2007-02-14 12:00:00,70.03,70.04,69.93,69.94,149400.0,47.5001,47.5069,47.4323,47.4391,149400.0
2007-02-14 12:30:00,69.94,70.0,69.92,70.0,56200.0,47.4391,47.4798,47.4255,47.4798,56200.0
2007-02-14 13:00:00,70.0,70.0,69.92,69.96,105500.0,47.4798,47.4798,47.4255,47.4526,105500.0
2007-02-14 13:30:00,69.96,70.03,69.96,70.02,76300.0,47.4526,47.5001,47.4526,47.4933,76300.0
2007-02-14 14:00:00,70.02,70.13,70.02,70.06,151400.0,47.4933,47.5679,47.4933,47.5205,151400.0
2007-02-14 14:30:00,70.08,70.09,69.94,70.02,109000.0,47.534,47.5408,47.4391,47.4933,109000.0
2007-02-14 15:00:00,70.03,70.05,69.97,70.01,225100.0,47.5001,47.5137,47.4594,47.4865,225100.0
2007-02-14 15:30:00,70.02,70.1,69.97,70.06,315600.0,47.4933,47.5476,47.4594,47.5205,315600.0
2007-02-15 09:30:00,70.07,70.1,69.66,69.88,131100.0,47.5272,47.5476,47.2491,47.3984,131100.0
2007-02-15 10:00:00,69.89,70.25,69.89,70.19,286100.0,47.4052,47.6493,47.4052,47.6086,286100.0
2007-02-15 10:30:00,70.21,70.35,70.14,70.22,180900.0,47.6222,47.7172,47.5747,47.629,180900.0
2007-02-15 11:00:00,70.22,70.38,70.21,70.37,111500.0,47.629,47.7375,47.6222,47.7307,111500.0
2007-02-15 11:30:00,70.36,70.53,70.35,70.51,157900.0,47.7239,47.8393,47.7172,47.8257,157900.0
2007-02-15 12:00:00,70.51,70.52,70.2,70.43,109600.0,47.8257,47.8325,47.6154,47.7714,109600.0
2007-02-15 12:30:00,70.42,70.43,70.28,70.42,78700.0,47.7646,47.7714,47.6697,47.7646,78700.0
2007-02-15 13:00:00,70.43,70.55,70.41,70.54,72400.0,47.7714,47.8528,47.7579,47.846,72400.0
2007-02-15 13:30:00,70.52,70.55,70.45,70.55,44400.0,47.8325,47.8528,47.785,47.8528,44400.0
2007-02-15 14:00:00,70.55,70.62,70.49,70.61,82400.0,47.8528,47.9003,47.8121,47.8935,82400.0
2007-02-15 14:30:00,70.6,70.6,70.48,70.49,60400.0,47.8867,47.8867,47.8053,47.8121,60400.0
2007-02-15 15:00:00,70.49,70.64,70.43,70.61,151300.0,47.8121,47.9139,47.7714,47.8935,151300.0
2007-02-15 15:30:00,70.62,70.72,70.61,70.61,258000.0,47.9003,47.9681,47.8935,47.8935,258000.0
2007-02-16 09:30:00,70.56,70.87,70.1,70.68,462600.0,47.8596,48.0699,47.5476,47.941,462600.0
2007-02-16 10:00:00,70.68,70.68,70.19,70.25,165600.0,47.941,47.941,47.6086,47.6493,165600.0
2007-02-16 10:30:00,70.25,70.28,70.07,70.15,154700.0,47.6493,47.6697,47.5272,47.5815,154700.0
2007-02-16 11:00:00,70.15,70.26,70.14,70.26,57200.0,47.5815,47.6561,47.5747,47.6561,57200.0
2007-02-16 11:30:00,70.24,70.36,70.21,70.36,36000.0,47.6426,47.7239,47.6222,47.7239,36000.0
2007-02-16 12:00:00,70.37,70.39,70.05,70.09,82400.0,47.7307,47.7443,47.5137,47.5408,82400.0
2007-02-16 12:30:00,70.08,70.11,70.0,70.03,198800.0,47.534,47.5544,47.4798,47.5001,198800.0
2007-02-16 13:00:00,70.04,70.04,69.97,70.0,119500.0,47.5069,47.5069,47.4594,47.4798,119500.0
2007-02-16 13:30:00,69.99,70.03,69.94,70.0,92700.0,47.473,47.5001,47.4391,47.4798,92700.0
2007-02-16 14:00:00,70.0,70.13,69.99,70.05,157000.0,47.4798,47.5679,47.473,47.5137,157000.0
2007-02-16 14:30:00,70.05,70.16,70.03,70.09,65400.0,47.5137,47.5883,47.5001,47.5408,65400.0
2007-02-16 15:00:00,70.09,70.2,70.06,70.2,91100.0,47.5408,47.6154,47.5205,47.6154,91100.0
2007-02-16 15:30:00,70.19,70.24,70.12,70.17,161400.0,47.6086,47.6426,47.5612,47.5951,161400.0
2007-02-20 09:30:00,70.87,70.97,69.8,70.01,139700.0,48.0699,48.1377,47.3441,47.4865,139700.0
2007-02-20 10:00:00,70.0,70.0,69.82,69.95,69600.0,47.4798,47.4798,47.3577,47.4459,69600.0
2007-02-20 10:30:00,69.95,70.04,69.92,70.02,73200.0,47.4459,47.5069,47.4255,47.4933,73200.0
2007-02-20 11:00:00,70.02,70.5,70.01,70.5,73400.0,47.4933,47.8189,47.4865,47.8189,73400.0
2007-02-20 11:30:00,70.5,70.71,70.48,70.56,77400.0,47.8189,47.9613,47.8053,47.8596,77400.0
2007-02-20 12:00:00,70.54,70.61,70.39,70.42,48000.0,47.846,47.8935,47.7443,47.7646,48000.0
2007-02-20 12:30:00,70.42,70.49,70.34,70.48,35900.0,47.7646,47.8121,47.7104,47.8053,35900.0
2007-02-20 13:00:00,70.47,70.5,70.31,70.33,73300.0,47.7986,47.8189,47.69,47.7036,73300.0
2007-02-20 13:30:00,70.32,70.5,70.32,70.49,63100.0,47.6968,47.8189,47.6968,47.8121,63100.0
2007-02-20 14:00:00,70.49,70.58,70.38,70.58,77700.0,47.8121,47.8732,47.7375,47.8732,77700.0
2007-02-20 14:30:00,70.57,70.74,70.56,70.73,85500.0,47.8664,47.9817,47.8596,47.9749,85500.0
2007-02-20 15:00:00,70.74,70.77,70.59,70.66,82300.0,47.9817,48.002,47.88,47.9274,82300.0
2007-02-20 15:30:00,70.65,70.72,70.64,70.65,128400.0,47.9206,47.9681,47.9139,47.9206,128400.0
2007-02-21 09:30:00,70.26,70.26,69.48,69.81,303100.0,47.6561,47.6561,47.1271,47.3509,303100.0
2007-02-21 10:00:00,69.82,70.03,69.7,69.99,115100.0,47.3577,47.5001,47.2763,47.473,115100.0
2007-02-21 10:30:00,69.99,70.0,69.74,69.85,103700.0,47.473,47.4798,47.3034,47.378,103700.0
2007-02-21 11:00:00,69.83,69.86,69.7,69.73,82300.0,47.3645,47.3848,47.2763,47.2966,82300.0
2007-02-21 11:30:00,69.71,69.82,69.67,69.8,60800.0,47.2831,47.3577,47.2559,47.3441,60800.0
2007-02-21 12:00:00,69.79,69.9,69.73,69.78,117800.0,47.3373,47.4119,47.2966,47.3305,117800.0
2007-02-21 12:30:00,69.81,69.96,69.79,69.93,101100.0,47.3509,47.4526,47.3373,47.4323,101100.0
2007-02-21 13:00:00,69.93,69.94,69.8,69.91,65000.0,47.4323,47.4391,47.3441,47.4187,65000.0
2007-02-21 13:30:00,69.9,69.9,69.78,69.81,82500.0,47.4119,47.4119,47.3305,47.3509,82500.0
2007-02-21 14:00:00,69.8,69.95,69.76,69.82,149100.0,47.3441,47.4459,47.317,47.3577,149100.0
2007-02-21 14:30:00,69.83,69.97,69.77,69.8,121700.0,47.3645,47.4594,47.3238,47.3441,121700.0
2007-02-21 15:00:00,69.8,69.9,69.72,69.85,98900.0,47.3441,47.4119,47.2898,47.378,98900.0
2007-02-21 15:30:00,69.85,70.09,69.82,70.05,147800.0,47.378,47.5408,47.3577,47.5137,147800.0
2007-02-22 09:30:00,69.84,70.16,69.77,69.97,172200.0,47.3712,47.5883,47.3238,47.4594,172200.0
2007-02-22 10:00:00,69.98,70.0,69.81,69.83,162300.0,47.4662,47.4798,47.3509,47.3645,162300.0
2007-02-22 10:30:00,69.83,69.88,69.67,69.86,129100.0,47.3645,47.3984,47.2559,47.3848,129100.0
2007-02-22 11:00:00,69.85,69.88,69.53,69.71,142800.0,47.378,47.3984,47.161,47.2831,142800.0
2007-02-22 11:30:00,69.72,69.76,69.42,69.74,114100.0,47.2898,47.317,47.0864,47.3034,114100.0
2007-02-22 12:00:00,69.76,69.81,69.62,69.77,79600.0,47.317,47.3509,47.222,47.3238,79600.0
2007-02-22 12:30:00,69.78,69.85,69.77,69.81,98400.0,47.3305,47.378,47.3238,47.3509,98400.0
2007-02-22 13:00:00,69.81,69.81,69.67,69.75,98800.0,47.3509,47.3509,47.2559,47.3102,98800.0
2007-02-22 13:30:00,69.75,69.83,69.75,69.8,76000.0,47.3102,47.3645,47.3102,47.3441,76000.0
2007-02-22 14:00:00,69.82,69.84,69.75,69.78,78100.0,47.3577,47.3712,47.3102,47.3305,78100.0
2007-02-22 14:30:00,69.78,69.86,69.71,69.82,109100.0,47.3305,47.3848,47.2831,47.3577,109100.0
2007-02-22 15:00:00,69.82,69.89,69.79,69.85,83200.0,47.3577,47.4052,47.3373,47.378,83200.0
2007-02-22 15:30:00,69.85,70.13,69.85,70.13,130400.0,47.378,47.5679,47.378,47.5679,130400.0
2007-02-23 09:30:00,70.18,70.18,69.55,69.73,131100.0,47.6019,47.6019,47.1745,47.2966,131100.0
2007-02-23 10:00:00,69.73,69.78,69.48,69.54,136800.0,47.2966,47.3305,47.1271,47.1678,136800.0
2007-02-23 10:30:00,69.54,69.55,68.79,68.79,233300.0,47.1678,47.1745,46.659,46.659,233300.0
2007-02-23 11:00:00,68.81,69.12,68.79,69.0,213400.0,46.6726,46.8829,46.659,46.8015,213400.0
2007-02-23 11:30:00,69.01,69.06,68.96,69.0,227100.0,46.8083,46.8422,46.7744,46.8015,227100.0
2007-02-23 12:00:00,68.99,69.05,68.85,68.96,123200.0,46.7947,46.8354,46.6997,46.7744,123200.0
2007-02-23 12:30:00,68.96,69.06,68.91,69.04,79700.0,46.7744,46.8422,46.7404,46.8286,79700.0
2007-02-23 13:00:00,69.03,69.14,68.89,69.04,97100.0,46.8218,46.8964,46.7269,46.8286,97100.0
2007-02-23 13:30:00,69.11,69.24,69.02,69.08,132200.0,46.8761,46.9643,46.815,46.8557,132200.0
2007-02-23 14:00:00,69.07,69.35,69.07,69.35,86300.0,46.849,47.0389,46.849,47.0389,86300.0
2007-02-23 14:30:00,69.35,69.45,69.24,69.31,99100.0,47.0389,47.1067,46.9643,47.0117,99100.0
2007-02-23 15:00:00,69.31,69.38,69.25,69.26,127400.0,47.0117,47.0592,46.9711,46.9778,127400.0
2007-02-23 15:30:00,69.26,69.34,69.18,69.26,181600.0,46.9778,47.0321,46.9236,46.9778,181600.0
2007-02-26 09:30:00,69.28,69.75,68.5,68.52,221400.0,46.9914,47.3102,46.4623,46.4759,221400.0
2007-02-26 10:00:00,68.5,68.67,68.5,68.5,184200.0,46.4623,46.5776,46.4623,46.4623,184200.0
2007-02-26 10:30:00,68.51,68.69,68.36,68.69,115400.0,46.4691,46.5912,46.3674,46.5912,115400.0
2007-02-26 11:00:00,68.7,68.74,68.57,68.62,117700.0,46.598,46.6251,46.5098,46.5437,117700.0
2007-02-26 11:30:00,68.61,68.62,68.44,68.52,76500.0,46.537,46.5437,46.4216,46.4759,76500.0
2007-02-26 12:00:00,68.51,68.52,68.22,68.24,123500.0,46.4691,46.4759,46.2724,46.286,123500.0
2007-02-26 12:30:00,68.22,68.28,67.92,67.94,136700.0,46.2724,46.3131,46.0689,46.0825,136700.0
2007-02-26 13:00:00,67.94,68.1,67.94,68.05,119800.0,46.0825,46.191,46.0825,46.1571,119800.0
2007-02-26 13:30:00,68.05,68.12,67.91,68.1,107700.0,46.1571,46.2046,46.0622,46.191,107700.0
2007-02-26 14:00:00,68.1,68.39,68.09,68.33,104700.0,46.191,46.3877,46.1842,46.347,104700.0
2007-02-26 14:30:00,68.34,68.4,68.23,68.32,79200.0,46.3538,46.3945,46.2792,46.3402,79200.0
2007-02-26 15:00:00,68.32,68.39,68.02,68.17,161900.0,46.3402,46.3877,46.1368,46.2385,161900.0
2007-02-26 15:30:00,68.17,68.43,68.14,68.43,251000.0,46.2385,46.4149,46.2182,46.4149,251000.0
2007-02-27 09:30:00,67.71,67.8,66.75,66.96,265800.0,45.9265,45.9875,45.2753,45.4178,265800.0
2007-02-27 10:00:00,66.97,67.44,66.97,67.09,246400.0,45.4246,45.7434,45.4246,45.506,246400.0
2007-02-27 10:30:00,67.1,67.33,67.1,67.11,247300.0,45.5127,45.6688,45.5127,45.5195,247300.0
2007-02-27 11:00:00,67.1,67.26,67.07,67.19,176200.0,45.5127,45.6213,45.4924,45.5738,176200.0
2007-02-27 11:30:00,67.2,67.28,66.99,66.99,186000.0,45.5806,45.6348,45.4381,45.4381,186000.0
2007-02-27 12:00:00,66.99,67.0,66.59,66.76,263100.0,45.4381,45.4449,45.1668,45.2821,263100.0
2007-02-27 12:30:00,66.76,66.79,66.65,66.71,234500.0,45.2821,45.3025,45.2075,45.2482,234500.0
2007-02-27 13:00:00,66.71,66.84,66.66,66.74,247700.0,45.2482,45.3364,45.2143,45.2686,247700.0
2007-02-27 13:30:00,66.73,66.84,66.68,66.7,174400.0,45.2618,45.3364,45.2279,45.2414,174400.0
2007-02-27 14:00:00,66.69,66.72,66.03,66.03,390100.0,45.2346,45.255,44.787,44.787,390100.0
2007-02-27 14:30:00,66.04,66.24,65.12,65.2,436800.0,44.7938,44.9294,44.1697,44.224,436800.0
2007-02-27 15:00:00,65.2,66.17,64.86,65.62,466500.0,44.224,44.8819,43.9934,44.5089,466500.0
2007-02-27 15:30:00,65.61,65.8,65.03,65.2,490200.0,44.5021,44.631,44.1087,44.224,490200.0
2007-02-28 09:30:00,65.3,65.68,64.78,65.33,455200.0,44.2918,44.5496,43.9391,44.3122,455200.0
2007-02-28 10:00:00,65.32,65.6,64.88,65.43,351900.0,44.3054,44.4953,44.007,44.38,351900.0
2007-02-28 10:30:00,65.41,66.33,65.27,66.09,512500.0,44.3664,44.9905,44.2715,44.8277,512500.0
2007-02-28 11:00:00,66.09,66.35,65.93,66.05,367800.0,44.8277,45.004,44.7192,44.8005,367800.0
2007-02-28 11:30:00,66.02,66.07,65.52,65.56,198600.0,44.7802,44.8141,44.4411,44.4682,198600.0
2007-02-28 12:00:00,65.58,65.64,65.33,65.38,182300.0,44.4818,44.5225,44.3122,44.3461,182300.0
2007-02-28 12:30:00,65.38,65.73,65.36,65.64,111400.0,44.3461,44.5835,44.3325,44.5225,111400.0
2007-02-28 13:00:00,65.64,65.65,65.36,65.54,148400.0,44.5225,44.5292,44.3325,44.4546,148400.0
2007-02-28 13:30:00,65.54,65.63,65.3,65.41,192000.0,44.4546,44.5157,44.2918,44.3664,192000.0
2007-02-28 14:00:00,65.4,65.6,65.2,65.26,193200.0,44.3597,44.4953,44.224,44.2647,193200.0
2007-02-28 14:30:00,65.26,65.35,65.1,65.19,174900.0,44.2647,44.3258,44.1562,44.2172,174900.0
2007-02-28 15:00:00,65.19,65.58,65.18,65.49,159500.0,44.2172,44.4818,44.2104,44.4207,159500.0
2007-02-28 15:30:00,65.49,65.64,65.45,65.45,196200.0,44.4207,44.5225,44.3936,44.3936,196200.0
2007-03-01 09:30:00,64.6,64.76,63.97,64.36,378400.0,43.817,43.9256,43.3897,43.6543,378400.0
2007-03-01 10:00:00,64.33,65.28,64.14,65.2,358300.0,43.6339,44.2783,43.505,44.224,358300.0
2007-03-01 10:30:00,65.12,65.48,64.88,65.41,272100.0,44.1697,44.4139,44.007,44.3664,272100.0
2007-03-01 11:00:00,65.39,65.77,65.05,65.69,313900.0,44.3529,44.6106,44.1223,44.5564,313900.0
2007-03-01 11:30:00,65.69,65.84,65.44,65.65,347100.0,44.5564,44.6581,44.3868,44.5292,347100.0
2007-03-01 12:00:00,65.66,65.84,65.56,65.61,167800.0,44.536,44.6581,44.4682,44.5021,167800.0
2007-03-01 12:30:00,65.6,65.75,65.58,65.72,87100.0,44.4953,44.5971,44.4818,44.5767,87100.0
2007-03-01 13:00:00,65.73,65.78,65.6,65.61,58200.0,44.5835,44.6174,44.4953,44.5021,58200.0
2007-03-01 13:30:00,65.61,65.71,65.45,65.62,137600.0,44.5021,44.5699,44.3936,44.5089,137600.0
2007-03-01 14:00:00,65.62,65.9,65.6,65.74,204700.0,44.5089,44.6988,44.4953,44.5903,204700.0
2007-03-01 14:30:00,65.74,66.0,65.73,65.99,442100.0,44.5903,44.7666,44.5835,44.7599,442100.0
2007-03-01 15:00:00,65.99,66.15,65.67,65.86,432600.0,44.7599,44.8684,44.5428,44.6717,432600.0
2007-03-01 15:30:00,65.84,65.95,65.69,65.83,338200.0,44.6581,44.7327,44.5564,44.6513,338200.0
2007-03-02 09:30:00,65.69,66.43,65.31,65.96,328400.0,44.5564,45.0583,44.2986,44.7395,328400.0
2007-03-02 10:00:00,65.94,66.25,65.83,66.1,325300.0,44.7259,44.9362,44.6513,44.8345,325300.0
2007-03-02 10:30:00,66.1,66.59,65.99,66.36,338600.0,44.8345,45.1668,44.7599,45.0108,338600.0
2007-03-02 11:00:00,66.37,66.37,66.09,66.1,132600.0,45.0176,45.0176,44.8277,44.8345,132600.0
2007-03-02 11:30:00,66.1,66.1,65.85,65.97,166600.0,44.8345,44.8345,44.6649,44.7463,166600.0
2007-03-02 12:00:00,65.95,65.97,65.67,65.67,175700.0,44.7327,44.7463,44.5428,44.5428,175700.0
2007-03-02 12:30:00,65.68,65.83,65.44,65.61,136300.0,44.5496,44.6513,44.3868,44.5021,136300.0
2007-03-02 13:00:00,65.6,65.66,65.24,65.29,165400.0,44.4953,44.536,44.2511,44.2851,165400.0
2007-03-02 13:30:00,65.31,65.53,65.18,65.44,126700.0,44.2986,44.4478,44.2104,44.3868,126700.0
2007-03-02 14:00:00,65.44,65.44,65.17,65.29,111000.0,44.3868,44.3868,44.2037,44.2851,111000.0
2007-03-02 14:30:00,65.27,65.52,65.16,65.31,117500.0,44.2715,44.4411,44.1969,44.2986,117500.0
2007-03-02 15:00:00,65.31,65.51,65.26,65.31,144500.0,44.2986,44.4343,44.2647,44.2986,144500.0
2007-03-02 15:30:00,65.31,65.4,65.04,65.04,430400.0,44.2986,44.3597,44.1155,44.1155,430400.0
2007-03-05 09:30:00,65.97,65.97,63.44,64.8,188500.0,44.7463,44.7463,43.0302,43.9527,188500.0
2007-03-05 10:00:00,64.81,65.06,64.51,65.05,242000.0,43.9595,44.129,43.756,44.1223,242000.0
2007-03-05 10:30:00,65.07,65.08,64.73,65.07,217800.0,44.1358,44.1426,43.9052,44.1358,217800.0
2007-03-05 11:00:00,65.07,65.33,64.99,65.28,215800.0,44.1358,44.3122,44.0816,44.2783,215800.0
2007-03-05 11:30:00,65.26,65.27,65.05,65.06,192800.0,44.2647,44.2715,44.1223,44.129,192800.0
2007-03-05 12:00:00,65.06,65.15,64.93,65.02,254300.0,44.129,44.1901,44.0409,44.1019,254300.0
2007-03-05 12:30:00,65.02,65.19,65.0,65.01,163000.0,44.1019,44.2172,44.0884,44.0951,163000.0
2007-03-05 13:00:00,65.02,65.19,64.96,65.13,81700.0,44.1019,44.2172,44.0612,44.1765,81700.0
2007-03-05 13:30:00,65.14,65.32,65.03,65.25,144800.0,44.1833,44.3054,44.1087,44.2579,144800.0
2007-03-05 14:00:00,65.26,65.39,65.14,65.17,146800.0,44.2647,44.3529,44.1833,44.2037,146800.0
2007-03-05 14:30:00,65.19,65.19,64.97,64.98,87900.0,44.2172,44.2172,44.068,44.0748,87900.0
2007-03-05 15:00:00,64.98,64.99,64.6,64.8,168100.0,44.0748,44.0816,43.817,43.9527,168100.0
2007-03-05 15:30:00,64.79,64.82,64.4,64.43,291900.0,43.9459,43.9663,43.6814,43.7017,291900.0
2007-03-06 09:30:00,65.05,65.65,64.95,65.47,248100.0,44.1223,44.5292,44.0544,44.4071,248100.0
2007-03-06 10:00:00,65.45,65.59,65.17,65.33,212900.0,44.3936,44.4885,44.2037,44.3122,212900.0
2007-03-06 10:30:00,65.32,65.35,64.73,64.73,204300.0,44.3054,44.3258,43.9052,43.9052,204300.0
2007-03-06 11:00:00,64.72,65.18,64.72,65.18,98200.0,43.8984,44.2104,43.8984,44.2104,98200.0
2007-03-06 11:30:00,65.19,65.29,65.05,65.29,226200.0,44.2172,44.2851,44.1223,44.2851,226200.0
2007-03-06 12:00:00,65.31,65.33,65.08,65.24,183600.0,44.2986,44.3122,44.1426,44.2511,183600.0
2007-03-06 12:30:00,65.25,65.5,65.24,65.45,150900.0,44.2579,44.4275,44.2511,44.3936,150900.0
2007-03-06 13:00:00,65.45,65.45,65.26,65.31,130000.0,44.3936,44.3936,44.2647,44.2986,130000.0
2007-03-06 13:30:00,65.32,65.51,65.3,65.47,221700.0,44.3054,44.4343,44.2918,44.4071,221700.0
2007-03-06 14:00:00,65.47,65.61,65.43,65.58,328000.0,44.4071,44.5021,44.38,44.4818,328000.0
2007-03-06 14:30:00,65.59,65.76,65.49,65.7,211400.0,44.4885,44.6038,44.4207,44.5632,211400.0
2007-03-06 15:00:00,65.69,65.93,65.61,65.87,244200.0,44.5564,44.7192,44.5021,44.6785,244200.0
2007-03-06 15:30:00,65.86,65.93,65.8,65.81,366100.0,44.6717,44.7192,44.631,44.6378,366100.0
2007-03-07 09:30:00,65.66,65.97,65.52,65.69,173400.0,44.536,44.7463,44.4411,44.5564,173400.0
2007-03-07 10:00:00,65.69,65.72,65.52,65.67,154700.0,44.5564,44.5767,44.4411,44.5428,154700.0
2007-03-07 10:30:00,65.66,65.75,65.51,65.65,182000.0,44.536,44.5971,44.4343,44.5292,182000.0
2007-03-07 11:00:00,65.65,65.68,65.4,65.4,193400.0,44.5292,44.5496,44.3597,44.3597,193400.0
2007-03-07 11:30:00,65.41,65.6,65.31,65.57,85300.0,44.3664,44.4953,44.2986,44.475,85300.0
2007-03-07 12:00:00,65.59,65.69,65.52,65.59,86400.0,44.4885,44.5564,44.4411,44.4885,86400.0
2007-03-07 12:30:00,65.59,65.72,65.57,65.63,53100.0,44.4885,44.5767,44.475,44.5157,53100.0
2007-03-07 13:00:00,65.63,65.74,65.53,65.65,87300.0,44.5157,44.5903,44.4478,44.5292,87300.0
2007-03-07 13:30:00,65.65,65.85,65.59,65.76,111800.0,44.5292,44.6649,44.4885,44.6038,111800.0
2007-03-07 14:00:00,65.76,65.76,65.43,65.54,134600.0,44.6038,44.6038,44.38,44.4546,134600.0
2007-03-07 14:30:00,65.54,65.83,65.52,65.79,164600.0,44.4546,44.6513,44.4411,44.6242,164600.0
2007-03-07 15:00:00,65.76,65.83,65.55,65.55,200000.0,44.6038,44.6513,44.4614,44.4614,200000.0
2007-03-07 15:30:00,65.56,65.69,65.22,65.32,241100.0,44.4682,44.5564,44.2376,44.3054,241100.0
2007-03-08 09:30:00,65.56,66.26,65.31,65.99,119500.0,44.4682,44.943,44.2986,44.7599,119500.0
2007-03-08 10:00:00,66.0,66.0,65.75,65.96,212600.0,44.7666,44.7666,44.5971,44.7395,212600.0
2007-03-08 10:30:00,65.97,66.02,65.73,65.73,151900.0,44.7463,44.7802,44.5835,44.5835,151900.0
2007-03-08 11:00:00,65.75,65.75,65.6,65.72,79300.0,44.5971,44.5971,44.4953,44.5767,79300.0
2007-03-08 11:30:00,65.7,65.91,65.69,65.86,155700.0,44.5632,44.7056,44.5564,44.6717,155700.0
2007-03-08 12:00:00,65.86,65.94,65.81,65.89,108100.0,44.6717,44.7259,44.6378,44.692,108100.0
2007-03-08 12:30:00,65.89,65.93,65.75,65.89,59400.0,44.692,44.7192,44.5971,44.692,59400.0
2007-03-08 13:00:00,65.88,65.88,65.76,65.86,53800.0,44.6852,44.6852,44.6038,44.6717,53800.0
2007-03-08 13:30:00,65.86,65.88,65.79,65.81,52100.0,44.6717,44.6852,44.6242,44.6378,52100.0
2007-03-08 14:00:00,65.79,65.83,65.44,65.44,136100.0,44.6242,44.6513,44.3868,44.3868,136100.0
2007-03-08 14:30:00,65.44,65.62,65.13,65.55,140900.0,44.3868,44.5089,44.1765,44.4614,140900.0
2007-03-08 15:00:00,65.55,65.65,65.44,65.59,118200.0,44.4614,44.5292,44.3868,44.4885,118200.0
2007-03-08 15:30:00,65.59,65.65,65.33,65.5,225400.0,44.4885,44.5292,44.3122,44.4275,225400.0
2007-03-09 09:30:00,66.1,66.3,65.91,66.03,217600.0,44.8345,44.9701,44.7056,44.787,217600.0
2007-03-09 10:00:00,66.03,66.08,65.37,65.62,193000.0,44.787,44.8209,44.3393,44.5089,193000.0
2007-03-09 10:30:00,65.64,65.66,65.44,65.57,105400.0,44.5225,44.536,44.3868,44.475,105400.0
2007-03-09 11:00:00,65.57,65.66,65.33,65.39,123100.0,44.475,44.536,44.3122,44.3529,123100.0
2007-03-09 11:30:00,65.39,65.42,65.25,65.32,115400.0,44.3529,44.3732,44.2579,44.3054,115400.0
2007-03-09 12:00:00,65.32,65.52,65.28,65.48,111400.0,44.3054,44.4411,44.2783,44.4139,111400.0
2007-03-09 12:30:00,65.48,65.58,65.44,65.5,151700.0,44.4139,44.4818,44.3868,44.4275,151700.0
2007-03-09 13:00:00,65.5,65.58,65.41,65.49,137300.0,44.4275,44.4818,44.3664,44.4207,137300.0
2007-03-09 13:30:00,65.5,65.55,65.03,65.12,218300.0,44.4275,44.4614,44.1087,44.1697,218300.0
2007-03-09 14:00:00,65.1,65.19,64.94,65.04,120300.0,44.1562,44.2172,44.0477,44.1155,120300.0
2007-03-09 14:30:00,65.04,65.24,64.91,65.19,144200.0,44.1155,44.2511,44.0273,44.2172,144200.0
2007-03-09 15:00:00,65.2,65.36,65.17,65.29,128700.0,44.224,44.3325,44.2037,44.2851,128700.0
2007-03-09 15:30:00,65.29,65.45,65.19,65.29,204200.0,44.2851,44.3936,44.2172,44.2851,204200.0
2007-03-12 09:30:00,65.1,65.33,64.65,64.73,159700.0,44.1562,44.3122,43.851,43.9052,159700.0
2007-03-12 10:00:00,64.72,64.98,64.6,64.82,133300.0,43.8984,44.0748,43.817,43.9663,133300.0
2007-03-12 10:30:00,64.79,64.86,64.65,64.77,120600.0,43.9459,43.9934,43.851,43.9323,120600.0
2007-03-12 11:00:00,64.76,64.79,64.64,64.68,118000.0,43.9256,43.9459,43.8442,43.8713,118000.0
2007-03-12 11:30:00,64.67,64.86,64.65,64.8,64800.0,43.8645,43.9934,43.851,43.9527,64800.0
2007-03-12 12:00:00,64.82,65.03,64.8,64.8,126300.0,43.9663,44.1087,43.9527,43.9527,126300.0
2007-03-12 12:30:00,64.81,64.94,64.71,64.89,103800.0,43.9595,44.0477,43.8917,44.0137,103800.0
2007-03-12 13:00:00,64.87,64.9,64.64,64.64,106500.0,44.0002,44.0205,43.8442,43.8442,106500.0
2007-03-12 13:30:00,64.64,64.75,64.64,64.71,104600.0,43.8442,43.9188,43.8442,43.8917,104600.0
2007-03-12 14:00:00,64.69,64.82,64.64,64.75,188400.0,43.8781,43.9663,43.8442,43.9188,188400.0
2007-03-12 14:30:00,64.75,64.81,64.67,64.72,367900.0,43.9188,43.9595,43.8645,43.8984,367900.0
2007-03-12 15:00:00,64.72,64.8,64.66,64.68,222600.0,43.8984,43.9527,43.8577,43.8713,222600.0
2007-03-12 15:30:00,64.68,65.5,64.57,64.66,489000.0,43.8713,44.4275,43.7967,43.8577,489000.0
2007-03-13 09:30:00,64.15,64.26,63.82,64.25,233800.0,43.5118,43.5864,43.288,43.5796,233800.0
2007-03-13 10:00:00,64.24,64.51,64.14,64.51,147800.0,43.5729,43.756,43.505,43.756,147800.0
2007-03-13 10:30:00,64.51,64.66,64.4,64.45,128600.0,43.756,43.8577,43.6814,43.7153,128600.0
2007-03-13 11:00:00,64.45,64.49,64.12,64.13,91000.0,43.7153,43.7424,43.4915,43.4982,91000.0
2007-03-13 11:30:00,64.15,64.34,64.13,64.2,92900.0,43.5118,43.6407,43.4982,43.5457,92900.0
2007-03-13 12:00:00,64.19,64.19,63.52,63.52,228100.0,43.5389,43.5389,43.0845,43.0845,228100.0
2007-03-13 12:30:00,63.51,63.86,63.42,63.72,200400.0,43.0777,43.3151,43.0167,43.2202,200400.0
2007-03-13 13:00:00,63.7,63.76,63.52,63.56,139100.0,43.2066,43.2473,43.0845,43.1116,139100.0
2007-03-13 13:30:00,63.55,63.58,63.09,63.17,262700.0,43.1048,43.1252,42.7928,42.8471,262700.0
2007-03-13 14:00:00,63.17,63.24,62.71,62.78,232500.0,42.8471,42.8946,42.5351,42.5826,232500.0
2007-03-13 14:30:00,62.79,62.96,62.65,62.66,229300.0,42.5893,42.7047,42.4944,42.5012,229300.0
2007-03-13 15:00:00,62.66,62.72,62.36,62.59,382300.0,42.5012,42.5419,42.2977,42.4537,382300.0
2007-03-13 15:30:00,62.58,62.59,62.27,62.33,619900.0,42.4469,42.4537,42.2366,42.2773,619900.0
2007-03-14 09:30:00,62.51,62.91,62.35,62.77,463900.0,42.3994,42.6707,42.2909,42.5758,463900.0
2007-03-14 10:00:00,62.75,63.18,62.4,63.05,407000.0,42.5622,42.8539,42.3248,42.7657,407000.0
2007-03-14 10:30:00,63.08,63.53,63.05,63.15,364100.0,42.7861,43.0913,42.7657,42.8335,364100.0
2007-03-14 11:00:00,63.16,63.2,62.65,62.68,193300.0,42.8403,42.8674,42.4944,42.5147,193300.0
2007-03-14 11:30:00,62.68,62.69,62.4,62.54,138000.0,42.5147,42.5215,42.3248,42.4198,138000.0
2007-03-14 12:00:00,62.54,62.58,61.81,62.0,182700.0,42.4198,42.4469,41.9246,42.0535,182700.0
2007-03-14 12:30:00,62.01,62.11,61.7,61.83,175000.0,42.0603,42.1281,41.85,41.9382,175000.0
2007-03-14 13:00:00,61.82,62.42,61.72,62.27,349400.0,41.9314,42.3384,41.8636,42.2366,349400.0
2007-03-14 13:30:00,62.29,62.64,62.16,62.2,287500.0,42.2502,42.4876,42.162,42.1892,287500.0
2007-03-14 14:00:00,62.19,62.66,62.15,62.59,236300.0,42.1824,42.5012,42.1552,42.4537,236300.0
2007-03-14 14:30:00,62.6,62.97,62.58,62.78,180300.0,42.4605,42.7114,42.4469,42.5826,180300.0
2007-03-14 15:00:00,62.8,63.15,62.72,63.01,213200.0,42.5961,42.8335,42.5419,42.7386,213200.0
2007-03-14 15:30:00,63.01,63.13,62.91,63.11,408700.0,42.7386,42.82,42.6707,42.8064,408700.0
2007-03-15 09:30:00,63.11,63.75,63.02,63.73,340700.0,42.8064,43.2405,42.7454,43.2269,340700.0
2007-03-15 10:00:00,63.73,63.74,63.45,63.68,196300.0,43.2269,43.2337,43.037,43.193,196300.0
2007-03-15 10:30:00,63.69,63.81,63.58,63.6,498300.0,43.1998,43.2812,43.1252,43.1388,498300.0
2007-03-15 11:00:00,63.6,63.64,63.38,63.57,149000.0,43.1388,43.1659,42.9895,43.1184,149000.0
2007-03-15 11:30:00,63.56,63.57,63.27,63.36,199500.0,43.1116,43.1184,42.9149,42.976,199500.0
2007-03-15 12:00:00,63.36,63.56,63.32,63.56,149700.0,42.976,43.1116,42.9488,43.1116,149700.0
2007-03-15 12:30:00,63.57,63.65,63.54,63.58,132800.0,43.1184,43.1727,43.0981,43.1252,132800.0
2007-03-15 13:00:00,63.57,63.62,63.36,63.42,96500.0,43.1184,43.1523,42.976,43.0167,96500.0
2007-03-15 13:30:00,63.42,63.71,63.11,63.65,453600.0,43.0167,43.2134,42.8064,43.1727,453600.0
2007-03-15 14:00:00,63.65,63.7,63.48,63.67,307600.0,43.1727,43.2066,43.0574,43.1862,307600.0
2007-03-15 14:30:00,63.65,63.7,63.61,63.65,232800.0,43.1727,43.2066,43.1455,43.1727,232800.0
2007-03-15 15:00:00,63.65,63.7,63.55,63.57,279500.0,43.1727,43.2066,43.1048,43.1184,279500.0
2007-03-15 15:30:00,63.57,63.65,63.49,63.57,338900.0,43.1184,43.1727,43.0641,43.1184,338900.0
2007-03-16 09:30:00,63.8,63.9,63.51,63.76,850500.0,43.2744,43.3422,43.0777,43.2473,850500.0
2007-03-16 10:00:00,63.76,63.8,63.64,63.72,239400.0,43.2473,43.2744,43.1659,43.2202,239400.0
2007-03-16 10:30:00,63.73,63.74,63.29,63.31,157200.0,43.2269,43.2337,42.9285,42.9421,157200.0
2007-03-16 11:00:00,63.29,63.39,63.06,63.19,423200.0,42.9285,42.9963,42.7725,42.8607,423200.0
2007-03-16 11:30:00,63.2,63.36,63.1,63.29,218200.0,42.8674,42.976,42.7996,42.9285,218200.0
2007-03-16 12:00:00,63.3,63.46,63.24,63.41,111100.0,42.9353,43.0438,42.8946,43.0099,111100.0
2007-03-16 12:30:00,63.4,63.52,63.32,63.48,112000.0,43.0031,43.0845,42.9488,43.0574,112000.0
2007-03-16 13:00:00,63.46,63.62,63.38,63.59,112000.0,43.0438,43.1523,42.9895,43.132,112000.0
2007-03-16 13:30:00,63.59,63.61,63.32,63.35,150800.0,43.132,43.1455,42.9488,42.9692,150800.0
2007-03-16 14:00:00,63.35,63.41,63.14,63.18,123200.0,42.9692,43.0099,42.8267,42.8539,123200.0
2007-03-16 14:30:00,63.18,63.28,63.02,63.26,180000.0,42.8539,42.9217,42.7454,42.9081,180000.0
2007-03-16 15:00:00,63.26,63.26,63.08,63.2,210800.0,42.9081,42.9081,42.7861,42.8674,210800.0
2007-03-16 15:30:00,63.21,63.28,63.08,63.2,278200.0,42.8742,42.9217,42.7861,42.8674,278200.0
2007-03-19 09:30:00,63.6,64.48,63.55,63.65,208500.0,43.1388,43.7356,43.1048,43.1727,208500.0
2007-03-19 10:00:00,63.65,63.69,63.42,63.64,113700.0,43.1727,43.1998,43.0167,43.1659,113700.0
2007-03-19 10:30:00,63.63,63.88,63.61,63.82,216700.0,43.1591,43.3287,43.1455,43.288,216700.0
2007-03-19 11:00:00,63.83,63.93,63.61,63.67,147400.0,43.2948,43.3626,43.1455,43.1862,147400.0
2007-03-19 11:30:00,63.67,63.74,63.64,63.64,132400.0,43.1862,43.2337,43.1659,43.1659,132400.0
2007-03-19 12:00:00,63.63,63.7,63.53,63.57,137500.0,43.1591,43.2066,43.0913,43.1184,137500.0
2007-03-19 12:30:00,63.58,63.59,63.41,63.47,165500.0,43.1252,43.132,43.0099,43.0506,165500.0
2007-03-19 13:00:00,63.46,63.56,63.41,63.46,100800.0,43.0438,43.1116,43.0099,43.0438,100800.0
2007-03-19 13:30:00,63.48,63.62,63.46,63.58,91800.0,43.0574,43.1523,43.0438,43.1252,91800.0
2007-03-19 14:00:00,63.58,63.66,63.52,63.54,66100.0,43.1252,43.1795,43.0845,43.0981,66100.0
2007-03-19 14:30:00,63.53,63.63,63.46,63.46,149000.0,43.0913,43.1591,43.0438,43.0438,149000.0
2007-03-19 15:00:00,63.46,63.52,63.25,63.32,248600.0,43.0438,43.0845,42.9014,42.9488,248600.0
2007-03-19 15:30:00,63.31,63.39,63.24,63.32,399400.0,42.9421,42.9963,42.8946,42.9488,399400.0
2007-03-20 09:30:00,63.18,63.57,63.13,63.37,194300.0,42.8539,43.1184,42.82,42.9828,194300.0
2007-03-20 10:00:00,63.36,63.53,63.33,63.5,109600.0,42.976,43.0913,42.9556,43.0709,109600.0
2007-03-20 10:30:00,63.52,63.6,63.43,63.48,78000.0,43.0845,43.1388,43.0234,43.0574,78000.0
2007-03-20 11:00:00,63.48,63.51,63.38,63.45,140700.0,43.0574,43.0777,42.9895,43.037,140700.0
2007-03-20 11:30:00,63.44,63.49,63.34,63.48,101900.0,43.0302,43.0641,42.9624,43.0574,101900.0
2007-03-20 12:00:00,63.47,63.61,63.43,63.61,137600.0,43.0506,43.1455,43.0234,43.1455,137600.0
2007-03-20 12:30:00,63.63,63.67,63.44,63.49,122600.0,43.1591,43.1862,43.0302,43.0641,122600.0
2007-03-20 13:00:00,63.49,63.57,63.45,63.51,161900.0,43.0641,43.1184,43.037,43.0777,161900.0
2007-03-20 13:30:00,63.51,63.6,63.45,63.56,182500.0,43.0777,43.1388,43.037,43.1116,182500.0
2007-03-20 14:00:00,63.55,63.57,63.37,63.37,110900.0,43.1048,43.1184,42.9828,42.9828,110900.0
2007-03-20 14:30:00,63.38,63.4,63.17,63.17,169600.0,42.9895,43.0031,42.8471,42.8471,169600.0
2007-03-20 15:00:00,63.17,63.3,63.15,63.25,223700.0,42.8471,42.9353,42.8335,42.9014,223700.0
2007-03-20 15:30:00,63.25,63.29,63.12,63.27,513900.0,42.9014,42.9285,42.8132,42.9149,513900.0
2007-03-21 09:30:00,63.38,63.53,63.12,63.27,139800.0,42.9895,43.0913,42.8132,42.9149,139800.0
2007-03-21 10:00:00,63.28,63.44,63.23,63.42,194300.0,42.9217,43.0302,42.8878,43.0167,194300.0
2007-03-21 10:30:00,63.42,63.56,63.25,63.52,173000.0,43.0167,43.1116,42.9014,43.0845,173000.0
2007-03-21 11:00:00,63.52,63.59,63.5,63.55,90600.0,43.0845,43.132,43.0709,43.1048,90600.0
2007-03-21 11:30:00,63.55,63.62,63.49,63.59,71400.0,43.1048,43.1523,43.0641,43.132,71400.0
2007-03-21 12:00:00,63.59,63.64,63.56,63.58,54400.0,43.132,43.1659,43.1116,43.1252,54400.0
2007-03-21 12:30:00,63.59,63.62,63.53,63.61,91400.0,43.132,43.1523,43.0913,43.1455,91400.0
2007-03-21 13:00:00,63.61,63.64,63.51,63.55,88800.0,43.1455,43.1659,43.0777,43.1048,88800.0
2007-03-21 13:30:00,63.53,63.56,63.43,63.47,92900.0,43.0913,43.1116,43.0234,43.0506,92900.0
2007-03-21 14:00:00,63.47,64.25,63.44,64.16,479100.0,43.0506,43.5796,43.0302,43.5186,479100.0
2007-03-21 14:30:00,64.16,65.38,64.15,65.29,553200.0,43.5186,44.3461,43.5118,44.2851,553200.0
2007-03-21 15:00:00,65.3,65.52,64.96,65.08,391100.0,44.2918,44.4411,44.0612,44.1426,391100.0
2007-03-21 15:30:00,65.08,65.46,65.05,65.3,393100.0,44.1426,44.4004,44.1223,44.2918,393100.0
2007-03-22 09:30:00,65.15,65.35,64.95,65.2,215200.0,44.1901,44.3258,44.0544,44.224,215200.0
2007-03-22 10:00:00,65.19,65.3,64.88,65.01,184100.0,44.2172,44.2918,44.007,44.0951,184100.0
2007-03-22 10:30:00,64.99,65.04,64.75,64.78,129200.0,44.0816,44.1155,43.9188,43.9391,129200.0
2007-03-22 11:00:00,64.76,64.84,64.6,64.81,86900.0,43.9256,43.9798,43.817,43.9595,86900.0
2007-03-22 11:30:00,64.83,64.94,64.76,64.88,81600.0,43.973,44.0477,43.9256,44.007,81600.0
2007-03-22 12:00:00,64.88,65.15,64.75,65.09,107400.0,44.007,44.1901,43.9188,44.1494,107400.0
2007-03-22 12:30:00,65.1,65.18,65.02,65.04,70000.0,44.1562,44.2104,44.1019,44.1155,70000.0
2007-03-22 13:00:00,65.04,65.13,64.97,65.12,49100.0,44.1155,44.1765,44.068,44.1697,49100.0
2007-03-22 13:30:00,65.11,65.12,64.9,65.11,119000.0,44.163,44.1697,44.0205,44.163,119000.0
2007-03-22 14:00:00,65.11,65.26,65.1,65.18,123200.0,44.163,44.2647,44.1562,44.2104,123200.0
2007-03-22 14:30:00,65.18,65.25,65.1,65.22,106100.0,44.2104,44.2579,44.1562,44.2376,106100.0
2007-03-22 15:00:00,65.22,65.22,65.05,65.13,199800.0,44.2376,44.2376,44.1223,44.1765,199800.0
2007-03-22 15:30:00,65.11,65.12,64.88,64.93,269400.0,44.163,44.1697,44.007,44.0409,269400.0
2007-03-23 09:30:00,66.05,67.04,65.7,66.67,548100.0,44.8005,45.472,44.5632,45.2211,548100.0
2007-03-23 10:00:00,66.67,67.14,66.28,66.39,343800.0,45.2211,45.5399,44.9566,45.0312,343800.0
2007-03-23 10:30:00,66.36,66.55,66.25,66.42,189100.0,45.0108,45.1397,44.9362,45.0515,189100.0
2007-03-23 11:00:00,66.42,66.52,66.24,66.25,176700.0,45.0515,45.1193,44.9294,44.9362,176700.0
2007-03-23 11:30:00,66.24,66.28,66.03,66.15,177200.0,44.9294,44.9566,44.787,44.8684,177200.0
2007-03-23 12:00:00,66.16,66.3,65.99,66.0,106300.0,44.8752,44.9701,44.7599,44.7666,106300.0
2007-03-23 12:30:00,66.0,66.01,65.89,65.94,107600.0,44.7666,44.7734,44.692,44.7259,107600.0
2007-03-23 13:00:00,65.94,66.09,65.88,66.03,93800.0,44.7259,44.8277,44.6852,44.787,93800.0
2007-03-23 13:30:00,66.04,66.14,66.02,66.11,111200.0,44.7938,44.8616,44.7802,44.8412,111200.0
2007-03-23 14:00:00,66.11,66.12,65.93,66.07,84800.0,44.8412,44.848,44.7192,44.8141,84800.0
2007-03-23 14:30:00,66.07,66.22,66.03,66.18,106700.0,44.8141,44.9159,44.787,44.8887,106700.0
2007-03-23 15:00:00,66.18,66.27,66.13,66.27,126100.0,44.8887,44.9498,44.8548,44.9498,126100.0
2007-03-23 15:30:00,66.26,66.36,66.03,66.06,329200.0,44.943,45.0108,44.787,44.8073,329200.0
2007-03-26 09:30:00,65.92,65.98,65.52,65.79,201600.0,44.7124,44.7531,44.4411,44.6242,201600.0
2007-03-26 10:00:00,65.79,65.8,65.12,65.24,423700.0,44.6242,44.631,44.1697,44.2511,423700.0
2007-03-26 10:30:00,65.22,65.38,65.13,65.35,175400.0,44.2376,44.3461,44.1765,44.3258,175400.0
2007-03-26 11:00:00,65.34,65.36,65.0,65.12,165200.0,44.319,44.3325,44.0884,44.1697,165200.0
2007-03-26 11:30:00,65.11,65.27,65.06,65.15,117000.0,44.163,44.2715,44.129,44.1901,117000.0
2007-03-26 12:00:00,65.16,65.36,65.08,65.34,102800.0,44.1969,44.3325,44.1426,44.319,102800.0
2007-03-26 12:30:00,65.32,65.45,65.28,65.33,121400.0,44.3054,44.3936,44.2783,44.3122,121400.0
2007-03-26 13:00:00,65.33,65.38,65.25,65.31,103100.0,44.3122,44.3461,44.2579,44.2986,103100.0
2007-03-26 13:30:00,65.32,65.46,65.31,65.42,142700.0,44.3054,44.4004,44.2986,44.3732,142700.0
2007-03-26 14:00:00,65.44,65.56,65.36,65.46,105600.0,44.3868,44.4682,44.3325,44.4004,105600.0
2007-03-26 14:30:00,65.48,65.54,65.4,65.53,150100.0,44.4139,44.4546,44.3597,44.4478,150100.0
2007-03-26 15:00:00,65.54,65.68,65.43,65.55,312800.0,44.4546,44.5496,44.38,44.4614,312800.0
2007-03-26 15:30:00,65.57,65.75,65.56,65.71,249200.0,44.475,44.5971,44.4682,44.5699,249200.0
2007-03-27 09:30:00,65.27,65.42,65.03,65.05,224000.0,44.2715,44.3732,44.1087,44.1223,224000.0
2007-03-27 10:00:00,65.04,65.24,65.0,65.17,212100.0,44.1155,44.2511,44.0884,44.2037,212100.0
2007-03-27 10:30:00,65.16,65.24,65.04,65.23,201900.0,44.1969,44.2511,44.1155,44.2444,201900.0
2007-03-27 11:00:00,65.21,65.25,64.8,64.88,280300.0,44.2308,44.2579,43.9527,44.007,280300.0
2007-03-27 11:30:00,64.88,65.05,64.86,65.01,184000.0,44.007,44.1223,43.9934,44.0951,184000.0
2007-03-27 12:00:00,65.0,65.19,64.98,65.08,184900.0,44.0884,44.2172,44.0748,44.1426,184900.0
2007-03-27 12:30:00,65.07,65.07,64.97,65.03,213900.0,44.1358,44.1358,44.068,44.1087,213900.0
2007-03-27 13:00:00,65.01,65.08,64.9,64.93,248300.0,44.0951,44.1426,44.0205,44.0409,248300.0
2007-03-27 13:30:00,64.93,64.97,64.86,64.9,104600.0,44.0409,44.068,43.9934,44.0205,104600.0
2007-03-27 14:00:00,64.9,64.99,64.88,64.9,151100.0,44.0205,44.0816,44.007,44.0205,151100.0
2007-03-27 14:30:00,64.9,65.01,64.86,65.01,135200.0,44.0205,44.0951,43.9934,44.0951,135200.0
2007-03-27 15:00:00,65.0,65.15,64.96,65.07,266800.0,44.0884,44.1901,44.0612,44.1358,266800.0
2007-03-27 15:30:00,65.07,65.2,64.98,65.0,218300.0,44.1358,44.224,44.0748,44.0884,218300.0
2007-03-28 09:30:00,64.48,64.63,64.39,64.45,334800.0,43.7356,43.8374,43.6746,43.7153,334800.0
2007-03-28 10:00:00,64.46,64.6,64.41,64.47,246500.0,43.7221,43.817,43.6882,43.7289,246500.0
2007-03-28 10:30:00,64.47,64.61,64.21,64.53,372200.0,43.7289,43.8238,43.5525,43.7696,372200.0
2007-03-28 11:00:00,64.53,64.59,64.45,64.51,288200.0,43.7696,43.8103,43.7153,43.756,288200.0
2007-03-28 11:30:00,64.51,64.62,64.47,64.61,130500.0,43.756,43.8306,43.7289,43.8238,130500.0
2007-03-28 12:00:00,64.58,64.97,64.54,64.82,174700.0,43.8035,44.068,43.7763,43.9663,174700.0
2007-03-28 12:30:00,64.81,64.98,64.8,64.9,124500.0,43.9595,44.0748,43.9527,44.0205,124500.0
2007-03-28 13:00:00,64.9,64.95,64.77,64.9,186300.0,44.0205,44.0544,43.9323,44.0205,186300.0
2007-03-28 13:30:00,64.9,64.99,64.8,64.95,240800.0,44.0205,44.0816,43.9527,44.0544,240800.0
2007-03-28 14:00:00,64.96,65.03,64.69,64.82,220800.0,44.0612,44.1087,43.8781,43.9663,220800.0
2007-03-28 14:30:00,64.81,64.86,64.76,64.8,274400.0,43.9595,43.9934,43.9256,43.9527,274400.0
2007-03-28 15:00:00,64.79,65.03,64.76,65.0,208500.0,43.9459,44.1087,43.9256,44.0884,208500.0
2007-03-28 15:30:00,65.0,65.04,64.92,65.0,497000.0,44.0884,44.1155,44.0341,44.0884,497000.0
2007-03-29 09:30:00,65.42,65.86,65.31,65.42,317700.0,44.5164,44.8158,44.4416,44.5164,317700.0
2007-03-29 10:00:00,65.43,65.49,65.27,65.44,202100.0,44.5232,44.5641,44.4144,44.53,202100.0
2007-03-29 10:30:00,65.45,65.54,65.31,65.4,208600.0,44.5369,44.5981,44.4416,44.5028,208600.0
2007-03-29 11:00:00,65.4,65.48,65.16,65.44,223300.0,44.5028,44.5573,44.3395,44.53,223300.0
2007-03-29 11:30:00,65.44,65.44,65.04,65.08,150700.0,44.53,44.53,44.2579,44.2851,150700.0
2007-03-29 12:00:00,65.09,65.33,65.07,65.15,204300.0,44.2919,44.4552,44.2783,44.3327,204300.0
2007-03-29 12:30:00,65.15,65.16,64.93,64.99,275000.0,44.3327,44.3395,44.183,44.2238,275000.0
2007-03-29 13:00:00,64.99,65.21,64.91,64.99,206100.0,44.2238,44.3735,44.1694,44.2238,206100.0
2007-03-29 13:30:00,64.99,65.11,64.91,64.93,164400.0,44.2238,44.3055,44.1694,44.183,164400.0
2007-03-29 14:00:00,64.94,64.96,64.56,64.68,288900.0,44.1898,44.2034,43.9312,44.0129,288900.0
2007-03-29 14:30:00,64.67,64.87,64.53,64.71,292600.0,44.0061,44.1422,43.9108,44.0333,292600.0
2007-03-29 15:00:00,64.71,64.88,64.65,64.8,267600.0,44.0333,44.149,43.9925,44.0945,267600.0
2007-03-29 15:30:00,64.81,65.1,64.81,65.02,317100.0,44.1013,44.2987,44.1013,44.2442,317100.0
2007-03-30 09:30:00,65.21,65.39,64.89,65.28,136200.0,44.3735,44.496,44.1558,44.4212,136200.0
2007-03-30 10:00:00,65.28,65.46,65.13,65.23,128900.0,44.4212,44.5437,44.3191,44.3871,128900.0
2007-03-30 10:30:00,65.21,65.23,65.01,65.11,77700.0,44.3735,44.3871,44.2374,44.3055,77700.0
2007-03-30 11:00:00,65.1,65.15,64.72,64.76,96700.0,44.2987,44.3327,44.0401,44.0673,96700.0
2007-03-30 11:30:00,64.77,64.9,64.26,64.65,209900.0,44.0741,44.1626,43.7271,43.9925,209900.0
2007-03-30 12:00:00,64.65,64.72,64.43,64.6,119600.0,43.9925,44.0401,43.8428,43.9585,119600.0
2007-03-30 12:30:00,64.6,64.83,64.57,64.65,54800.0,43.9585,44.115,43.938,43.9925,54800.0
2007-03-30 13:00:00,64.63,64.87,64.58,64.84,54700.0,43.9789,44.1422,43.9448,44.1218,54700.0
2007-03-30 13:30:00,64.85,64.93,64.63,64.85,91900.0,44.1286,44.183,43.9789,44.1286,91900.0
2007-03-30 14:00:00,64.87,64.94,64.72,64.85,92900.0,44.1422,44.1898,44.0401,44.1286,92900.0
2007-03-30 14:30:00,64.84,65.02,64.81,64.87,97100.0,44.1218,44.2442,44.1013,44.1422,97100.0
2007-03-30 15:00:00,64.88,64.89,64.76,64.77,88700.0,44.149,44.1558,44.0673,44.0741,88700.0
2007-03-30 15:30:00,64.77,64.77,64.62,64.74,212800.0,44.0741,44.0741,43.9721,44.0537,212800.0
2007-04-02 09:30:00,64.27,64.9,64.27,64.59,238200.0,43.7339,44.1626,43.7339,43.9516,238200.0
2007-04-02 10:00:00,64.56,64.59,64.23,64.33,278300.0,43.9312,43.9516,43.7067,43.7747,278300.0
2007-04-02 10:30:00,64.34,64.55,64.24,64.54,134700.0,43.7815,43.9244,43.7135,43.9176,134700.0
2007-04-02 11:00:00,64.53,64.99,64.52,64.74,173600.0,43.9108,44.2238,43.904,44.0537,173600.0
2007-04-02 11:30:00,64.74,64.74,64.55,64.7,168100.0,44.0537,44.0537,43.9244,44.0265,168100.0
2007-04-02 12:00:00,64.71,64.77,64.63,64.63,77700.0,44.0333,44.0741,43.9789,43.9789,77700.0
2007-04-02 12:30:00,64.63,64.67,64.47,64.51,90700.0,43.9789,44.0061,43.87,43.8972,90700.0
2007-04-02 13:00:00,64.51,64.59,64.37,64.45,80900.0,43.8972,43.9516,43.8019,43.8564,80900.0
2007-04-02 13:30:00,64.45,64.49,64.33,64.37,68800.0,43.8564,43.8836,43.7747,43.8019,68800.0
2007-04-02 14:00:00,64.36,64.54,64.21,64.48,105300.0,43.7951,43.9176,43.6931,43.8768,105300.0
2007-04-02 14:30:00,64.49,64.53,64.37,64.42,95600.0,43.8836,43.9108,43.8019,43.836,95600.0
2007-04-02 15:00:00,64.42,64.59,64.39,64.53,90400.0,43.836,43.9516,43.8156,43.9108,90400.0
2007-04-02 15:30:00,64.55,64.64,64.4,64.63,155900.0,43.9244,43.9857,43.8224,43.9789,155900.0
2007-04-03 09:30:00,65.06,65.51,65.06,65.36,181300.0,44.2715,44.5777,44.2715,44.4756,181300.0
2007-04-03 10:00:00,65.35,65.67,65.35,65.65,212300.0,44.4688,44.6866,44.4688,44.6729,212300.0
2007-04-03 10:30:00,65.65,65.97,65.62,65.97,261400.0,44.6729,44.8907,44.6525,44.8907,261400.0
2007-04-03 11:00:00,65.95,65.98,65.84,65.86,100000.0,44.8771,44.8975,44.8022,44.8158,100000.0
2007-04-03 11:30:00,65.86,65.97,65.72,65.91,124300.0,44.8158,44.8907,44.7206,44.8499,124300.0
2007-04-03 12:00:00,65.91,65.92,65.76,65.77,91200.0,44.8499,44.8567,44.7478,44.7546,91200.0
2007-04-03 12:30:00,65.77,65.86,65.75,65.78,89300.0,44.7546,44.8158,44.741,44.7614,89300.0
2007-04-03 13:00:00,65.77,65.9,65.75,65.89,120300.0,44.7546,44.8431,44.741,44.8363,120300.0
2007-04-03 13:30:00,65.89,66.01,65.85,65.95,139300.0,44.8363,44.9179,44.809,44.8771,139300.0
2007-04-03 14:00:00,65.95,65.99,65.79,65.87,109700.0,44.8771,44.9043,44.7682,44.8226,109700.0
2007-04-03 14:30:00,65.87,65.9,65.76,65.8,135400.0,44.8226,44.8431,44.7478,44.775,135400.0
2007-04-03 15:00:00,65.8,65.91,65.75,65.89,112600.0,44.775,44.8499,44.741,44.8363,112600.0
2007-04-03 15:30:00,65.89,65.99,65.85,65.95,288800.0,44.8363,44.9043,44.809,44.8771,288800.0
2007-04-04 09:30:00,66.0,66.31,65.65,65.99,178900.0,44.9111,45.1221,44.6729,44.9043,178900.0
2007-04-04 10:00:00,66.02,66.11,65.89,65.98,188600.0,44.9247,44.986,44.8363,44.8975,188600.0
2007-04-04 10:30:00,65.96,65.97,65.79,65.95,108500.0,44.8839,44.8907,44.7682,44.8771,108500.0
2007-04-04 11:00:00,65.94,66.04,65.86,66.0,76200.0,44.8703,44.9383,44.8158,44.9111,76200.0
2007-04-04 11:30:00,66.0,66.0,65.77,65.8,64500.0,44.9111,44.9111,44.7546,44.775,64500.0
2007-04-04 12:00:00,65.78,65.9,65.72,65.78,64000.0,44.7614,44.8431,44.7206,44.7614,64000.0
2007-04-04 12:30:00,65.79,65.81,65.68,65.78,58700.0,44.7682,44.7818,44.6934,44.7614,58700.0
2007-04-04 13:00:00,65.78,65.81,65.57,65.58,84900.0,44.7614,44.7818,44.6185,44.6253,84900.0
2007-04-04 13:30:00,65.57,65.7,65.5,65.65,79900.0,44.6185,44.707,44.5709,44.6729,79900.0
2007-04-04 14:00:00,65.65,65.81,65.59,65.66,78100.0,44.6729,44.7818,44.6321,44.6797,78100.0
2007-04-04 14:30:00,65.65,65.74,65.55,65.65,41300.0,44.6729,44.7342,44.6049,44.6729,41300.0
2007-04-04 15:00:00,65.64,65.75,65.62,65.71,44000.0,44.6661,44.741,44.6525,44.7138,44000.0
2007-04-04 15:30:00,65.7,65.86,65.67,65.81,220600.0,44.707,44.8158,44.6866,44.7818,220600.0
2007-04-05 09:30:00,65.88,66.15,65.67,66.0,149700.0,44.8295,45.0132,44.6866,44.9111,149700.0
2007-04-05 10:00:00,66.03,66.39,65.94,66.38,176500.0,44.9315,45.1765,44.8703,45.1697,176500.0
2007-04-05 10:30:00,66.39,66.45,66.31,66.39,113200.0,45.1765,45.2173,45.1221,45.1765,113200.0
2007-04-05 11:00:00,66.36,66.36,66.26,66.29,87800.0,45.1561,45.1561,45.088,45.1084,87800.0
2007-04-05 11:30:00,66.28,66.38,66.24,66.34,92500.0,45.1016,45.1697,45.0744,45.1425,92500.0
2007-04-05 12:00:00,66.34,66.62,66.34,66.58,90900.0,45.1425,45.333,45.1425,45.3058,90900.0
2007-04-05 12:30:00,66.58,66.59,66.45,66.49,57300.0,45.3058,45.3126,45.2173,45.2445,57300.0
2007-04-05 13:00:00,66.48,66.59,66.48,66.51,67300.0,45.2377,45.3126,45.2377,45.2582,67300.0
2007-04-05 13:30:00,66.52,66.62,66.51,66.61,85400.0,45.265,45.333,45.2582,45.3262,85400.0
2007-04-05 14:00:00,66.61,66.75,66.57,66.73,75500.0,45.3262,45.4215,45.299,45.4079,75500.0
2007-04-05 14:30:00,66.74,66.82,66.66,66.67,150300.0,45.4147,45.4691,45.3602,45.367,150300.0
2007-04-05 15:00:00,66.67,66.8,66.66,66.79,203500.0,45.367,45.4555,45.3602,45.4487,203500.0
2007-04-05 15:30:00,66.79,66.91,66.78,66.91,300000.0,45.4487,45.5303,45.4419,45.5303,300000.0
2007-04-09 09:30:00,66.93,67.26,66.92,67.13,232600.0,45.5439,45.7685,45.5371,45.68,232600.0
2007-04-09 10:00:00,67.13,67.13,66.83,66.84,199400.0,45.68,45.68,45.4759,45.4827,199400.0
2007-04-09 10:30:00,66.84,67.01,66.83,66.98,184200.0,45.4827,45.5984,45.4759,45.578,184200.0
2007-04-09 11:00:00,66.98,67.07,66.97,67.06,109200.0,45.578,45.6392,45.5712,45.6324,109200.0
2007-04-09 11:30:00,67.06,67.07,66.95,67.02,94600.0,45.6324,45.6392,45.5576,45.6052,94600.0
2007-04-09 12:00:00,67.02,67.04,66.93,66.96,65300.0,45.6052,45.6188,45.5439,45.5644,65300.0
2007-04-09 12:30:00,66.96,67.05,66.96,67.03,68500.0,45.5644,45.6256,45.5644,45.612,68500.0
2007-04-09 13:00:00,67.04,67.09,67.02,67.05,53000.0,45.6188,45.6528,45.6052,45.6256,53000.0
2007-04-09 13:30:00,67.05,67.06,66.91,66.91,90300.0,45.6256,45.6324,45.5303,45.5303,90300.0
2007-04-09 14:00:00,66.91,67.0,66.89,66.92,123200.0,45.5303,45.5916,45.5167,45.5371,123200.0
2007-04-09 14:30:00,66.92,66.98,66.79,66.96,87300.0,45.5371,45.578,45.4487,45.5644,87300.0
2007-04-09 15:00:00,66.96,67.02,66.86,66.98,92100.0,45.5644,45.6052,45.4963,45.578,92100.0
2007-04-09 15:30:00,66.98,67.01,66.92,66.97,133800.0,45.578,45.5984,45.5371,45.5712,133800.0
2007-04-10 09:30:00,66.91,67.21,66.88,67.17,94100.0,45.5303,45.7345,45.5099,45.7073,94100.0
2007-04-10 10:00:00,67.17,67.18,66.99,67.02,88000.0,45.7073,45.7141,45.5848,45.6052,88000.0
2007-04-10 10:30:00,67.04,67.05,66.9,66.91,183500.0,45.6188,45.6256,45.5235,45.5303,183500.0
2007-04-10 11:00:00,66.9,66.94,66.79,66.85,44000.0,45.5235,45.5508,45.4487,45.4895,44000.0
2007-04-10 11:30:00,66.84,66.87,66.61,66.61,64200.0,45.4827,45.5031,45.3262,45.3262,64200.0
2007-04-10 12:00:00,66.61,66.77,66.6,66.77,84500.0,45.3262,45.4351,45.3194,45.4351,84500.0
2007-04-10 12:30:00,66.76,66.78,66.63,66.66,41400.0,45.4283,45.4419,45.3398,45.3602,41400.0
2007-04-10 13:00:00,66.66,66.81,66.64,66.76,43200.0,45.3602,45.4623,45.3466,45.4283,43200.0
2007-04-10 13:30:00,66.76,66.87,66.71,66.83,51600.0,45.4283,45.5031,45.3942,45.4759,51600.0
2007-04-10 14:00:00,66.83,66.87,66.72,66.74,77000.0,45.4759,45.5031,45.401,45.4147,77000.0
2007-04-10 14:30:00,66.75,66.83,66.72,66.81,118600.0,45.4215,45.4759,45.401,45.4623,118600.0
2007-04-10 15:00:00,66.82,66.88,66.8,66.84,187600.0,45.4691,45.5099,45.4555,45.4827,187600.0
2007-04-10 15:30:00,66.85,66.93,66.83,66.87,110800.0,45.4895,45.5439,45.4759,45.5031,110800.0
2007-04-11 09:30:00,66.7,66.82,66.43,66.51,93200.0,45.3874,45.4691,45.2037,45.2582,93200.0
2007-04-11 10:00:00,66.52,66.58,66.33,66.43,58900.0,45.265,45.3058,45.1357,45.2037,58900.0
2007-04-11 10:30:00,66.41,66.43,66.18,66.22,276100.0,45.1901,45.2037,45.0336,45.0608,276100.0
2007-04-11 11:00:00,66.22,66.83,66.17,66.62,380900.0,45.0608,45.4759,45.0268,45.333,380900.0
2007-04-11 11:30:00,66.61,66.62,66.35,66.37,123000.0,45.3262,45.333,45.1493,45.1629,123000.0
2007-04-11 12:00:00,66.37,66.43,66.24,66.27,105100.0,45.1629,45.2037,45.0744,45.0948,105100.0
2007-04-11 12:30:00,66.27,66.35,66.15,66.31,103000.0,45.0948,45.1493,45.0132,45.1221,103000.0
2007-04-11 13:00:00,66.3,66.66,66.26,66.63,182500.0,45.1153,45.3602,45.088,45.3398,182500.0
2007-04-11 13:30:00,66.63,66.71,66.35,66.41,95500.0,45.3398,45.3942,45.1493,45.1901,95500.0
2007-04-11 14:00:00,66.38,66.38,66.1,66.17,177000.0,45.1697,45.1697,44.9792,45.0268,177000.0
2007-04-11 14:30:00,66.15,66.25,66.05,66.23,137000.0,45.0132,45.0812,44.9451,45.0676,137000.0
2007-04-11 15:00:00,66.23,66.29,66.09,66.2,99100.0,45.0676,45.1084,44.9724,45.0472,99100.0
2007-04-11 15:30:00,66.2,66.27,66.12,66.19,127500.0,45.0472,45.0948,44.9928,45.0404,127500.0
2007-04-12 09:30:00,66.11,66.11,65.73,65.88,148000.0,44.986,44.986,44.7274,44.8295,148000.0
2007-04-12 10:00:00,65.86,66.06,65.77,66.01,107500.0,44.8158,44.9519,44.7546,44.9179,107500.0
2007-04-12 10:30:00,66.0,66.02,65.76,65.83,173300.0,44.9111,44.9247,44.7478,44.7954,173300.0
2007-04-12 11:00:00,65.84,65.99,65.8,65.83,113400.0,44.8022,44.9043,44.775,44.7954,113400.0
2007-04-12 11:30:00,65.83,65.88,65.67,65.7,119900.0,44.7954,44.8295,44.6866,44.707,119900.0
2007-04-12 12:00:00,65.69,66.03,65.69,65.97,1044700.0,44.7002,44.9315,44.7002,44.8907,1044700.0
2007-04-12 12:30:00,65.97,66.06,65.94,65.97,478300.0,44.8907,44.9519,44.8703,44.8907,478300.0
2007-04-12 13:00:00,65.97,66.04,65.81,65.86,118700.0,44.8907,44.9383,44.7818,44.8158,118700.0
2007-04-12 13:30:00,65.86,66.01,65.85,65.99,104400.0,44.8158,44.9179,44.809,44.9043,104400.0
2007-04-12 14:00:00,65.98,66.01,65.93,65.95,113500.0,44.8975,44.9179,44.8635,44.8771,113500.0
2007-04-12 14:30:00,65.96,66.01,65.94,65.99,93200.0,44.8839,44.9179,44.8703,44.9043,93200.0
2007-04-12 15:00:00,65.98,66.01,65.96,65.99,150900.0,44.8975,44.9179,44.8839,44.9043,150900.0
2007-04-12 15:30:00,65.99,66.12,65.97,66.11,287200.0,44.9043,44.9928,44.8907,44.986,287200.0
2007-04-13 09:30:00,66.97,66.97,65.24,66.05,144000.0,45.5712,45.5712,44.394,44.9451,144000.0
2007-04-13 10:00:00,66.05,66.07,65.76,65.89,229300.0,44.9451,44.9587,44.7478,44.8363,229300.0
2007-04-13 10:30:00,65.89,66.12,65.82,66.05,162300.0,44.8363,44.9928,44.7886,44.9451,162300.0
2007-04-13 11:00:00,66.06,66.42,66.04,66.4,131300.0,44.9519,45.1969,44.9383,45.1833,131300.0
2007-04-13 11:30:00,66.4,66.59,66.36,66.52,153000.0,45.1833,45.3126,45.1561,45.265,153000.0
2007-04-13 12:00:00,66.49,66.56,66.43,66.55,97600.0,45.2445,45.2922,45.2037,45.2854,97600.0
2007-04-13 12:30:00,66.55,66.56,66.4,66.4,57200.0,45.2854,45.2922,45.1833,45.1833,57200.0
2007-04-13 13:00:00,66.4,66.5,66.35,66.35,37000.0,45.1833,45.2513,45.1493,45.1493,37000.0
2007-04-13 13:30:00,66.33,66.46,66.32,66.38,73900.0,45.1357,45.2241,45.1289,45.1697,73900.0
2007-04-13 14:00:00,66.38,66.41,66.15,66.41,73700.0,45.1697,45.1901,45.0132,45.1901,73700.0
2007-04-13 14:30:00,66.4,66.62,66.4,66.53,78300.0,45.1833,45.333,45.1833,45.2718,78300.0
2007-04-13 15:00:00,66.53,66.66,66.48,66.58,109800.0,45.2718,45.3602,45.2377,45.3058,109800.0
2007-04-13 15:30:00,66.59,66.63,66.57,66.57,283000.0,45.3126,45.3398,45.299,45.299,283000.0
2007-04-16 09:30:00,66.64,68.2,66.64,67.93,284100.0,45.3466,46.4081,45.3466,46.2244,284100.0
2007-04-16 10:00:00,67.93,68.34,67.88,67.95,207800.0,46.2244,46.5034,46.1904,46.238,207800.0
2007-04-16 10:30:00,67.92,68.0,67.8,67.85,187100.0,46.2176,46.2721,46.136,46.17,187100.0
2007-04-16 11:00:00,67.86,67.99,67.71,67.72,411800.0,46.1768,46.2652,46.0747,46.0815,411800.0
2007-04-16 11:30:00,67.81,67.91,67.71,67.77,284800.0,46.1428,46.2108,46.0747,46.1155,284800.0
2007-04-16 12:00:00,67.76,67.9,67.66,67.82,871200.0,46.1087,46.204,46.0407,46.1496,871200.0
2007-04-16 12:30:00,67.81,67.86,67.53,67.55,101200.0,46.1428,46.1768,45.9522,45.9658,101200.0
2007-04-16 13:00:00,67.54,67.72,67.53,67.68,80100.0,45.959,46.0815,45.9522,46.0543,80100.0
2007-04-16 13:30:00,67.68,67.74,67.36,67.37,90900.0,46.0543,46.0951,45.8366,45.8434,90900.0
2007-04-16 14:00:00,67.38,67.52,67.33,67.51,58600.0,45.8502,45.9454,45.8161,45.9386,58600.0
2007-04-16 14:30:00,67.51,67.79,67.49,67.69,133900.0,45.9386,46.1292,45.925,46.0611,133900.0
2007-04-16 15:00:00,67.7,67.79,67.67,67.73,193700.0,46.0679,46.1292,46.0475,46.0883,193700.0
2007-04-16 15:30:00,67.73,67.98,67.71,67.93,274700.0,46.0883,46.2584,46.0747,46.2244,274700.0
2007-04-17 09:30:00,69.01,69.05,68.18,68.5,649900.0,46.9593,46.9865,46.3945,46.6123,649900.0
2007-04-17 10:00:00,68.52,69.26,68.41,69.02,373100.0,46.6259,47.1294,46.551,46.9661,373100.0
2007-04-17 10:30:00,69.01,69.09,68.83,69.01,183600.0,46.9593,47.0138,46.8368,46.9593,183600.0
2007-04-17 11:00:00,69.0,69.04,68.9,68.99,116600.0,46.9525,46.9797,46.8845,46.9457,116600.0
2007-04-17 11:30:00,68.98,69.1,68.79,69.07,190000.0,46.9389,47.0206,46.8096,47.0002,190000.0
2007-04-17 12:00:00,69.07,69.13,68.95,68.98,104800.0,47.0002,47.041,46.9185,46.9389,104800.0
2007-04-17 12:30:00,68.98,69.02,68.67,68.74,109900.0,46.9389,46.9661,46.728,46.7756,109900.0
2007-04-17 13:00:00,68.74,68.84,68.51,68.7,63400.0,46.7756,46.8436,46.6191,46.7484,63400.0
2007-04-17 13:30:00,68.73,68.82,68.49,68.57,126400.0,46.7688,46.83,46.6055,46.6599,126400.0
2007-04-17 14:00:00,68.6,68.92,68.51,68.87,73600.0,46.6803,46.8981,46.6191,46.8641,73600.0
2007-04-17 14:30:00,68.87,69.1,68.8,69.02,96400.0,46.8641,47.0206,46.8164,46.9661,96400.0
2007-04-17 15:00:00,69.01,69.06,68.88,68.91,153300.0,46.9593,46.9934,46.8709,46.8913,153300.0
2007-04-17 15:30:00,68.91,68.97,68.72,68.75,281300.0,46.8913,46.9321,46.762,46.7824,281300.0
2007-04-18 09:30:00,68.9,69.5,68.9,69.48,257700.0,46.8845,47.2928,46.8845,47.2792,257700.0
2007-04-18 10:00:00,69.5,69.72,69.38,69.54,242800.0,47.2928,47.4425,47.2111,47.32,242800.0
2007-04-18 10:30:00,69.54,69.6,69.33,69.36,168700.0,47.32,47.3608,47.1771,47.1975,168700.0
2007-04-18 11:00:00,69.36,69.63,69.33,69.43,149900.0,47.1975,47.3812,47.1771,47.2451,149900.0
2007-04-18 11:30:00,69.45,69.47,69.25,69.26,116900.0,47.2587,47.2723,47.1226,47.1294,116900.0
2007-04-18 12:00:00,69.24,69.26,69.07,69.14,69300.0,47.1158,47.1294,47.0002,47.0478,69300.0
2007-04-18 12:30:00,69.14,69.15,68.93,68.93,51000.0,47.0478,47.0546,46.9049,46.9049,51000.0
2007-04-18 13:00:00,68.93,69.0,68.78,68.88,53800.0,46.9049,46.9525,46.8028,46.8709,53800.0
2007-04-18 13:30:00,68.88,69.04,68.8,68.97,42900.0,46.8709,46.9797,46.8164,46.9321,42900.0
2007-04-18 14:00:00,68.99,69.19,68.98,69.07,52700.0,46.9457,47.0818,46.9389,47.0002,52700.0
2007-04-18 14:30:00,69.07,69.19,68.92,69.09,73000.0,47.0002,47.0818,46.8981,47.0138,73000.0
2007-04-18 15:00:00,69.08,69.15,68.98,69.1,95700.0,47.007,47.0546,46.9389,47.0206,95700.0
2007-04-18 15:30:00,69.09,69.13,68.91,68.93,156100.0,47.0138,47.041,46.8913,46.9049,156100.0
2007-04-19 09:30:00,68.48,68.56,68.02,68.24,206100.0,46.5987,46.6531,46.2857,46.4354,206100.0
2007-04-19 10:00:00,68.25,68.41,68.12,68.27,247600.0,46.4422,46.551,46.3537,46.4558,247600.0
2007-04-19 10:30:00,68.25,68.37,68.18,68.27,166500.0,46.4422,46.5238,46.3945,46.4558,166500.0
2007-04-19 11:00:00,68.3,68.37,68.12,68.26,138800.0,46.4762,46.5238,46.3537,46.449,138800.0
2007-04-19 11:30:00,68.26,68.46,68.25,68.4,124800.0,46.449,46.5851,46.4422,46.5442,124800.0
2007-04-19 12:00:00,68.41,68.59,68.31,68.5,97500.0,46.551,46.6735,46.483,46.6123,97500.0
2007-04-19 12:30:00,68.49,68.52,68.34,68.49,146800.0,46.6055,46.6259,46.5034,46.6055,146800.0
2007-04-19 13:00:00,68.49,68.6,68.47,68.5,84200.0,46.6055,46.6803,46.5919,46.6123,84200.0
2007-04-19 13:30:00,68.5,68.59,68.43,68.49,120400.0,46.6123,46.6735,46.5647,46.6055,120400.0
2007-04-19 14:00:00,68.48,68.63,68.42,68.5,124100.0,46.5987,46.7007,46.5579,46.6123,124100.0
2007-04-19 14:30:00,68.48,68.52,68.31,68.31,132200.0,46.5987,46.6259,46.483,46.483,132200.0
2007-04-19 15:00:00,68.32,68.48,68.31,68.45,129600.0,46.4898,46.5987,46.483,46.5783,129600.0
2007-04-19 15:30:00,68.46,68.47,68.3,68.36,233900.0,46.5851,46.5919,46.4762,46.517,233900.0
2007-04-20 09:30:00,68.47,69.19,68.41,68.97,564800.0,46.5919,47.0818,46.551,46.9321,564800.0
2007-04-20 10:00:00,69.0,69.06,68.82,68.9,173400.0,46.9525,46.9934,46.83,46.8845,173400.0
2007-04-20 10:30:00,68.9,69.12,68.89,69.1,169200.0,46.8845,47.0342,46.8777,47.0206,169200.0
2007-04-20 11:00:00,69.11,69.2,68.95,69.0,97900.0,47.0274,47.0886,46.9185,46.9525,97900.0
2007-04-20 11:30:00,68.98,69.07,68.85,68.9,89100.0,46.9389,47.0002,46.8505,46.8845,89100.0
2007-04-20 12:00:00,68.89,68.95,68.75,68.83,73500.0,46.8777,46.9185,46.7824,46.8368,73500.0
2007-04-20 12:30:00,68.83,68.86,68.68,68.7,83300.0,46.8368,46.8573,46.7348,46.7484,83300.0
2007-04-20 13:00:00,68.71,68.99,68.64,68.89,68900.0,46.7552,46.9457,46.7076,46.8777,68900.0
2007-04-20 13:30:00,68.89,68.97,68.81,68.92,65800.0,46.8777,46.9321,46.8232,46.8981,65800.0
2007-04-20 14:00:00,68.93,69.05,68.92,69.03,99800.0,46.9049,46.9865,46.8981,46.9729,99800.0
2007-04-20 14:30:00,69.03,69.14,68.9,69.14,161600.0,46.9729,47.0478,46.8845,47.0478,161600.0
2007-04-20 15:00:00,69.13,69.21,69.09,69.19,190000.0,47.041,47.0954,47.0138,47.0818,190000.0
2007-04-20 15:30:00,69.19,69.51,69.0,69.5,475800.0,47.0818,47.2996,46.9525,47.2928,475800.0
2007-04-23 09:30:00,70.23,70.23,69.22,69.53,121300.0,47.7895,47.7895,47.1022,47.3132,121300.0
2007-04-23 10:00:00,69.52,69.62,69.4,69.6,98700.0,47.3064,47.3744,47.2247,47.3608,98700.0
2007-04-23 10:30:00,69.6,69.7,69.39,69.39,123100.0,47.3608,47.4289,47.2179,47.2179,123100.0
2007-04-23 11:00:00,69.41,69.46,69.31,69.4,89300.0,47.2315,47.2655,47.1635,47.2247,89300.0
2007-04-23 11:30:00,69.4,69.46,69.32,69.41,73600.0,47.2247,47.2655,47.1703,47.2315,73600.0
2007-04-23 12:00:00,69.42,69.43,69.32,69.33,72100.0,47.2383,47.2451,47.1703,47.1771,72100.0
2007-04-23 12:30:00,69.34,69.37,69.25,69.29,43300.0,47.1839,47.2043,47.1226,47.1499,43300.0
2007-04-23 13:00:00,69.31,69.31,69.17,69.18,45100.0,47.1635,47.1635,47.0682,47.075,45100.0
2007-04-23 13:30:00,69.18,69.18,68.92,68.92,87000.0,47.075,47.075,46.8981,46.8981,87000.0
2007-04-23 14:00:00,68.92,69.03,68.81,68.95,95600.0,46.8981,46.9729,46.8232,46.9185,95600.0
2007-04-23 14:30:00,68.96,69.07,68.92,69.03,61400.0,46.9253,47.0002,46.8981,46.9729,61400.0
2007-04-23 15:00:00,69.02,69.09,68.9,69.07,84700.0,46.9661,47.0138,46.8845,47.0002,84700.0
2007-04-23 15:30:00,69.09,69.13,68.94,68.99,185700.0,47.0138,47.041,46.9117,46.9457,185700.0
2007-04-24 09:30:00,69.26,69.26,68.95,69.01,122500.0,47.1294,47.1294,46.9185,46.9593,122500.0
2007-04-24 10:00:00,69.01,69.01,68.41,68.44,277700.0,46.9593,46.9593,46.551,46.5715,277700.0
2007-04-24 10:30:00,68.41,68.54,68.33,68.41,106900.0,46.551,46.6395,46.4966,46.551,106900.0
2007-04-24 11:00:00,68.42,68.78,68.4,68.72,60700.0,46.5579,46.8028,46.5442,46.762,60700.0
2007-04-24 11:30:00,68.75,68.85,68.69,68.77,58600.0,46.7824,46.8505,46.7416,46.796,58600.0
2007-04-24 12:00:00,68.76,69.08,68.76,69.04,88700.0,46.7892,47.007,46.7892,46.9797,88700.0
2007-04-24 12:30:00,69.02,69.16,68.93,69.14,221200.0,46.9661,47.0614,46.9049,47.0478,221200.0
2007-04-24 13:00:00,69.13,69.15,69.01,69.12,115300.0,47.041,47.0546,46.9593,47.0342,115300.0
2007-04-24 13:30:00,69.12,69.24,69.07,69.17,72400.0,47.0342,47.1158,47.0002,47.0682,72400.0
2007-04-24 14:00:00,69.18,69.24,68.99,69.06,94300.0,47.075,47.1158,46.9457,46.9934,94300.0
2007-04-24 14:30:00,69.07,69.13,68.95,69.05,57100.0,47.0002,47.041,46.9185,46.9865,57100.0
2007-04-24 15:00:00,69.06,69.07,68.91,69.0,82900.0,46.9934,47.0002,46.8913,46.9525,82900.0
2007-04-24 15:30:00,69.0,69.14,68.86,68.94,137600.0,46.9525,47.0478,46.8573,46.9117,137600.0
2007-04-25 09:30:00,69.4,69.43,69.1,69.18,123800.0,47.2247,47.2451,47.0206,47.075,123800.0
2007-04-25 10:00:00,69.19,69.25,68.94,69.01,166200.0,47.0818,47.1226,46.9117,46.9593,166200.0
2007-04-25 10:30:00,69.02,69.15,68.9,69.06,80900.0,46.9661,47.0546,46.8845,46.9934,80900.0
2007-04-25 11:00:00,69.06,69.29,68.97,69.0,64100.0,46.9934,47.1499,46.9321,46.9525,64100.0
2007-04-25 11:30:00,68.98,69.14,68.94,69.1,60700.0,46.9389,47.0478,46.9117,47.0206,60700.0
2007-04-25 12:00:00,69.09,69.1,68.94,68.99,44500.0,47.0138,47.0206,46.9117,46.9457,44500.0
2007-04-25 12:30:00,68.99,68.99,68.84,68.88,67100.0,46.9457,46.9457,46.8436,46.8709,67100.0
2007-04-25 13:00:00,68.88,69.08,68.87,68.96,63600.0,46.8709,47.007,46.8641,46.9253,63600.0
2007-04-25 13:30:00,68.96,69.12,68.93,69.1,69000.0,46.9253,47.0342,46.9049,47.0206,69000.0
2007-04-25 14:00:00,69.1,69.26,69.05,69.18,93600.0,47.0206,47.1294,46.9865,47.075,93600.0
2007-04-25 14:30:00,69.19,69.25,69.17,69.21,228600.0,47.0818,47.1226,47.0682,47.0954,228600.0
2007-04-25 15:00:00,69.23,69.61,69.18,69.6,206000.0,47.109,47.3676,47.075,47.3608,206000.0
2007-04-25 15:30:00,69.6,69.74,69.53,69.68,235900.0,47.3608,47.4561,47.3132,47.4152,235900.0
2007-04-26 09:30:00,69.8,69.84,68.93,69.03,203800.0,47.4969,47.5241,46.9049,46.9729,203800.0
2007-04-26 10:00:00,69.05,69.13,68.82,68.92,293000.0,46.9865,47.041,46.83,46.8981,293000.0
2007-04-26 10:30:00,68.93,69.18,68.93,69.16,111600.0,46.9049,47.075,46.9049,47.0614,111600.0
2007-04-26 11:00:00,69.16,69.18,69.0,69.08,116600.0,47.0614,47.075,46.9525,47.007,116600.0
2007-04-26 11:30:00,69.09,69.44,69.08,69.25,73900.0,47.0138,47.2519,47.007,47.1226,73900.0
2007-04-26 12:00:00,69.27,69.39,69.24,69.33,66600.0,47.1363,47.2179,47.1158,47.1771,66600.0
2007-04-26 12:30:00,69.33,69.4,69.3,69.31,79600.0,47.1771,47.2247,47.1567,47.1635,79600.0
2007-04-26 13:00:00,69.31,69.39,69.24,69.26,71100.0,47.1635,47.2179,47.1158,47.1294,71100.0
2007-04-26 13:30:00,69.26,69.39,69.26,69.35,74900.0,47.1294,47.2179,47.1294,47.1907,74900.0
2007-04-26 14:00:00,69.32,69.54,69.29,69.51,52200.0,47.1703,47.32,47.1499,47.2996,52200.0
2007-04-26 14:30:00,69.52,69.74,69.49,69.66,66800.0,47.3064,47.4561,47.286,47.4016,66800.0
2007-04-26 15:00:00,69.66,69.69,69.51,69.52,78000.0,47.4016,47.422,47.2996,47.3064,78000.0
2007-04-26 15:30:00,69.52,69.54,69.24,69.3,120800.0,47.3064,47.32,47.1158,47.1567,120800.0
2007-04-27 09:30:00,69.24,69.33,68.57,68.77,126700.0,47.1158,47.1771,46.6599,46.796,126700.0
2007-04-27 10:00:00,68.79,68.94,68.66,68.77,68100.0,46.8096,46.9117,46.7212,46.796,68100.0
2007-04-27 10:30:00,68.78,68.92,68.6,68.9,79800.0,46.8028,46.8981,46.6803,46.8845,79800.0
2007-04-27 11:00:00,68.9,69.26,68.9,69.1,88500.0,46.8845,47.1294,46.8845,47.0206,88500.0
2007-04-27 11:30:00,69.11,69.22,69.0,69.22,41400.0,47.0274,47.1022,46.9525,47.1022,41400.0
2007-04-27 12:00:00,69.23,69.26,69.11,69.19,47500.0,47.109,47.1294,47.0274,47.0818,47500.0
2007-04-27 12:30:00,69.19,69.28,69.1,69.16,76600.0,47.0818,47.1431,47.0206,47.0614,76600.0
2007-04-27 13:00:00,69.17,69.34,69.15,69.31,69200.0,47.0682,47.1839,47.0546,47.1635,69200.0
2007-04-27 13:30:00,69.32,69.52,69.27,69.3,88100.0,47.1703,47.3064,47.1363,47.1567,88100.0
2007-04-27 14:00:00,69.29,69.48,69.24,69.41,77600.0,47.1499,47.2792,47.1158,47.2315,77600.0
2007-04-27 14:30:00,69.4,69.52,69.38,69.48,57000.0,47.2247,47.3064,47.2111,47.2792,57000.0
2007-04-27 15:00:00,69.47,69.48,69.35,69.39,52100.0,47.2723,47.2792,47.1907,47.2179,52100.0
2007-04-27 15:30:00,69.39,69.53,69.33,69.5,245200.0,47.2179,47.3132,47.1771,47.2928,245200.0
2007-04-30 09:30:00,69.88,69.88,69.07,69.41,192500.0,47.5513,47.5513,47.0002,47.2315,192500.0
2007-04-30 10:00:00,69.44,69.71,69.36,69.61,146900.0,47.2519,47.4357,47.1975,47.3676,146900.0
2007-04-30 10:30:00,69.61,69.79,69.54,69.72,117000.0,47.3676,47.4901,47.32,47.4425,117000.0
2007-04-30 11:00:00,69.72,69.72,69.5,69.59,102500.0,47.4425,47.4425,47.2928,47.354,102500.0
2007-04-30 11:30:00,69.6,69.61,69.37,69.38,78700.0,47.3608,47.3676,47.2043,47.2111,78700.0
2007-04-30 12:00:00,69.41,69.53,69.38,69.45,50300.0,47.2315,47.3132,47.2111,47.2587,50300.0
2007-04-30 12:30:00,69.48,69.63,69.47,69.48,56400.0,47.2792,47.3812,47.2723,47.2792,56400.0
2007-04-30 13:00:00,69.47,69.56,69.45,69.48,35000.0,47.2723,47.3336,47.2587,47.2792,35000.0
2007-04-30 13:30:00,69.48,69.58,69.41,69.45,42700.0,47.2792,47.3472,47.2315,47.2587,42700.0
2007-04-30 14:00:00,69.46,69.51,69.32,69.37,73500.0,47.2655,47.2996,47.1703,47.2043,73500.0
2007-04-30 14:30:00,69.37,69.4,69.22,69.27,130300.0,47.2043,47.2247,47.1022,47.1363,130300.0
2007-04-30 15:00:00,69.3,69.34,69.11,69.21,109200.0,47.1567,47.1839,47.0274,47.0954,109200.0
2007-04-30 15:30:00,69.21,69.25,68.89,68.89,142200.0,47.0954,47.1226,46.8777,46.8777,142200.0
2007-05-01 09:30:00,68.81,69.25,68.69,68.8,130000.0,46.8232,47.1226,46.7416,46.8164,130000.0
2007-05-01 10:00:00,68.81,68.95,68.1,68.12,185900.0,46.8232,46.9185,46.3401,46.3537,185900.0
2007-05-01 10:30:00,68.11,68.56,68.1,68.56,55700.0,46.3469,46.6531,46.3401,46.6531,55700.0
2007-05-01 11:00:00,68.57,68.63,68.39,68.53,58400.0,46.6599,46.7007,46.5374,46.6327,58400.0
2007-05-01 11:30:00,68.54,68.69,68.35,68.35,42100.0,46.6395,46.7416,46.5102,46.5102,42100.0
2007-05-01 12:00:00,68.35,68.42,68.25,68.33,97600.0,46.5102,46.5579,46.4422,46.4966,97600.0
2007-05-01 12:30:00,68.33,68.52,68.33,68.46,70900.0,46.4966,46.6259,46.4966,46.5851,70900.0
2007-05-01 13:00:00,68.44,68.55,68.4,68.54,162000.0,46.5715,46.6463,46.5442,46.6395,162000.0
2007-05-01 13:30:00,68.52,68.58,68.48,68.49,92700.0,46.6259,46.6667,46.5987,46.6055,92700.0
2007-05-01 14:00:00,68.5,68.54,68.43,68.51,176500.0,46.6123,46.6395,46.5647,46.6191,176500.0
2007-05-01 14:30:00,68.51,68.71,68.5,68.68,79000.0,46.6191,46.7552,46.6123,46.7348,79000.0
2007-05-01 15:00:00,68.69,68.7,68.55,68.55,87600.0,46.7416,46.7484,46.6463,46.6463,87600.0
2007-05-01 15:30:00,68.55,68.71,68.51,68.66,134300.0,46.6463,46.7552,46.6191,46.7212,134300.0
2007-05-02 09:30:00,69.05,69.2,68.69,69.05,124900.0,46.9865,47.0886,46.7416,46.9865,124900.0
2007-05-02 10:00:00,69.08,69.49,69.08,69.4,138000.0,47.007,47.286,47.007,47.2247,138000.0
2007-05-02 10:30:00,69.41,69.62,69.4,69.55,124600.0,47.2315,47.3744,47.2247,47.3268,124600.0
2007-05-02 11:00:00,69.55,69.61,69.4,69.54,57000.0,47.3268,47.3676,47.2247,47.32,57000.0
2007-05-02 11:30:00,69.53,69.58,69.21,69.27,74800.0,47.3132,47.3472,47.0954,47.1363,74800.0
2007-05-02 12:00:00,69.28,69.39,69.24,69.34,58600.0,47.1431,47.2179,47.1158,47.1839,58600.0
2007-05-02 12:30:00,69.35,69.43,69.27,69.35,65800.0,47.1907,47.2451,47.1363,47.1907,65800.0
2007-05-02 13:00:00,69.35,69.47,69.28,69.46,71700.0,47.1907,47.2723,47.1431,47.2655,71700.0
2007-05-02 13:30:00,69.43,69.69,69.4,69.53,169400.0,47.2451,47.422,47.2247,47.3132,169400.0
2007-05-02 14:00:00,69.54,69.72,69.51,69.64,83400.0,47.32,47.4425,47.2996,47.388,83400.0
2007-05-02 14:30:00,69.64,69.66,69.53,69.59,106600.0,47.388,47.4016,47.3132,47.354,106600.0
2007-05-02 15:00:00,69.57,69.64,69.49,69.63,97000.0,47.3404,47.388,47.286,47.3812,97000.0
2007-05-02 15:30:00,69.63,69.67,69.39,69.48,160600.0,47.3812,47.4084,47.2179,47.2792,160600.0
2007-05-03 09:30:00,69.69,69.8,69.51,69.67,106400.0,47.422,47.4969,47.2996,47.4084,106400.0
2007-05-03 10:00:00,69.69,69.79,69.58,69.6,142100.0,47.422,47.4901,47.3472,47.3608,142100.0
2007-05-03 10:30:00,69.62,69.8,69.56,69.77,73200.0,47.3744,47.4969,47.3336,47.4765,73200.0
2007-05-03 11:00:00,69.77,69.78,69.63,69.71,63800.0,47.4765,47.4833,47.3812,47.4357,63800.0
2007-05-03 11:30:00,69.73,69.75,69.63,69.74,37500.0,47.4493,47.4629,47.3812,47.4561,37500.0
2007-05-03 12:00:00,69.75,69.76,69.58,69.7,114000.0,47.4629,47.4697,47.3472,47.4289,114000.0
2007-05-03 12:30:00,69.68,69.8,69.67,69.76,43500.0,47.4152,47.4969,47.4084,47.4697,43500.0
2007-05-03 13:00:00,69.76,69.78,69.61,69.7,48600.0,47.4697,47.4833,47.3676,47.4289,48600.0
2007-05-03 13:30:00,69.72,69.85,69.68,69.77,35600.0,47.4425,47.5309,47.4152,47.4765,35600.0
2007-05-03 14:00:00,69.78,69.8,69.7,69.78,54100.0,47.4833,47.4969,47.4289,47.4833,54100.0
2007-05-03 14:30:00,69.78,69.8,69.67,69.76,96400.0,47.4833,47.4969,47.4084,47.4697,96400.0
2007-05-03 15:00:00,69.76,69.8,69.71,69.77,73200.0,47.4697,47.4969,47.4357,47.4765,73200.0
2007-05-03 15:30:00,69.75,69.93,69.64,69.86,140900.0,47.4629,47.5854,47.388,47.5377,140900.0
2007-05-04 09:30:00,70.0,70.0,69.57,69.71,140200.0,47.633,47.633,47.3404,47.4357,140200.0
2007-05-04 10:00:00,69.7,69.98,69.7,69.94,87100.0,47.4289,47.6194,47.4289,47.5922,87100.0
2007-05-04 10:30:00,69.94,70.0,69.85,69.94,136100.0,47.5922,47.633,47.5309,47.5922,136100.0
2007-05-04 11:00:00,69.94,69.95,69.82,69.94,67200.0,47.5922,47.599,47.5105,47.5922,67200.0
2007-05-04 11:30:00,69.93,69.96,69.89,69.93,65600.0,47.5854,47.6058,47.5581,47.5854,65600.0
2007-05-04 12:00:00,69.94,69.99,69.8,69.94,99900.0,47.5922,47.6262,47.4969,47.5922,99900.0
2007-05-04 12:30:00,69.93,70.09,69.87,69.98,124200.0,47.5854,47.6942,47.5445,47.6194,124200.0
2007-05-04 13:00:00,70.0,70.0,69.8,69.81,45200.0,47.633,47.633,47.4969,47.5037,45200.0
2007-05-04 13:30:00,69.83,69.88,69.62,69.69,86100.0,47.5173,47.5513,47.3744,47.422,86100.0
2007-05-04 14:00:00,69.66,69.79,69.61,69.67,49500.0,47.4016,47.4901,47.3676,47.4084,49500.0
2007-05-04 14:30:00,69.66,69.69,69.5,69.54,70300.0,47.4016,47.422,47.2928,47.32,70300.0
2007-05-04 15:00:00,69.56,69.68,69.55,69.64,69300.0,47.3336,47.4152,47.3268,47.388,69300.0
2007-05-04 15:30:00,69.63,69.79,69.53,69.74,142000.0,47.3812,47.4901,47.3132,47.4561,142000.0
2007-05-07 09:30:00,70.0,70.14,69.69,69.71,175500.0,47.633,47.7283,47.422,47.4357,175500.0
2007-05-07 10:00:00,69.72,69.77,69.51,69.67,122400.0,47.4425,47.4765,47.2996,47.4084,122400.0
2007-05-07 10:30:00,69.67,69.67,69.51,69.59,64500.0,47.4084,47.4084,47.2996,47.354,64500.0
2007-05-07 11:00:00,69.6,69.8,69.52,69.79,80700.0,47.3608,47.4969,47.3064,47.4901,80700.0
2007-05-07 11:30:00,69.8,69.95,69.75,69.88,93600.0,47.4969,47.599,47.4629,47.5513,93600.0
2007-05-07 12:00:00,69.86,69.93,69.79,69.84,43300.0,47.5377,47.5854,47.4901,47.5241,43300.0
2007-05-07 12:30:00,69.85,69.85,69.69,69.71,113100.0,47.5309,47.5309,47.422,47.4357,113100.0
2007-05-07 13:00:00,69.71,69.8,69.68,69.73,154000.0,47.4357,47.4969,47.4152,47.4493,154000.0
2007-05-07 13:30:00,69.73,69.8,69.65,69.68,43100.0,47.4493,47.4969,47.3948,47.4152,43100.0
2007-05-07 14:00:00,69.7,69.79,69.68,69.76,56300.0,47.4289,47.4901,47.4152,47.4697,56300.0
2007-05-07 14:30:00,69.76,69.85,69.73,69.85,78400.0,47.4697,47.5309,47.4493,47.5309,78400.0
2007-05-07 15:00:00,69.84,69.84,69.69,69.77,90700.0,47.5241,47.5241,47.422,47.4765,90700.0
2007-05-07 15:30:00,69.79,69.84,69.67,69.78,68500.0,47.4901,47.5241,47.4084,47.4833,68500.0
2007-05-08 09:30:00,69.43,69.6,69.25,69.33,128200.0,47.2451,47.3608,47.1226,47.1771,128200.0
2007-05-08 10:00:00,69.31,69.47,69.09,69.28,66300.0,47.1635,47.2723,47.0138,47.1431,66300.0
2007-05-08 10:30:00,69.3,69.38,69.23,69.37,34800.0,47.1567,47.2111,47.109,47.2043,34800.0
2007-05-08 11:00:00,69.37,69.37,69.22,69.3,27800.0,47.2043,47.2043,47.1022,47.1567,27800.0
2007-05-08 11:30:00,69.3,69.36,69.23,69.28,35800.0,47.1567,47.1975,47.109,47.1431,35800.0
2007-05-08 12:00:00,69.28,69.32,69.08,69.09,39800.0,47.1431,47.1703,47.007,47.0138,39800.0
2007-05-08 12:30:00,69.09,69.38,69.07,69.34,47600.0,47.0138,47.2111,47.0002,47.1839,47600.0
2007-05-08 13:00:00,69.34,69.41,69.25,69.27,39100.0,47.1839,47.2315,47.1226,47.1363,39100.0
2007-05-08 13:30:00,69.25,69.38,69.22,69.27,75400.0,47.1226,47.2111,47.1022,47.1363,75400.0
2007-05-08 14:00:00,69.26,69.35,69.21,69.27,67400.0,47.1294,47.1907,47.0954,47.1363,67400.0
2007-05-08 14:30:00,69.3,69.32,69.1,69.16,54700.0,47.1567,47.1703,47.0206,47.0614,54700.0
2007-05-08 15:00:00,69.15,69.36,69.1,69.35,96600.0,47.0546,47.1975,47.0206,47.1907,96600.0
2007-05-08 15:30:00,69.36,69.38,69.23,69.37,161200.0,47.1975,47.2111,47.109,47.2043,161200.0
2007-05-09 09:30:00,69.32,69.4,69.09,69.15,51600.0,47.1703,47.2247,47.0138,47.0546,51600.0
2007-05-09 10:00:00,69.17,69.46,69.16,69.42,45700.0,47.0682,47.2655,47.0614,47.2383,45700.0
2007-05-09 10:30:00,69.4,69.52,69.27,69.29,44900.0,47.2247,47.3064,47.1363,47.1499,44900.0
2007-05-09 11:00:00,69.29,69.52,69.29,69.52,37000.0,47.1499,47.3064,47.1499,47.3064,37000.0
2007-05-09 11:30:00,69.51,69.7,69.44,69.45,65700.0,47.2996,47.4289,47.2519,47.2587,65700.0
2007-05-09 12:00:00,69.45,69.51,69.42,69.47,29900.0,47.2587,47.2996,47.2383,47.2723,29900.0
2007-05-09 12:30:00,69.5,69.67,69.46,69.57,39800.0,47.2928,47.4084,47.2655,47.3404,39800.0
2007-05-09 13:00:00,69.59,69.65,69.55,69.63,24100.0,47.354,47.3948,47.3268,47.3812,24100.0
2007-05-09 13:30:00,69.63,69.64,69.45,69.5,29200.0,47.3812,47.388,47.2587,47.2928,29200.0
2007-05-09 14:00:00,69.5,69.65,69.21,69.37,223300.0,47.2928,47.3948,47.0954,47.2043,223300.0
2007-05-09 14:30:00,69.35,69.57,69.22,69.41,197400.0,47.1907,47.3404,47.1022,47.2315,197400.0
2007-05-09 15:00:00,69.41,69.55,69.29,69.54,105300.0,47.2315,47.3268,47.1499,47.32,105300.0
2007-05-09 15:30:00,69.55,69.63,69.48,69.59,117600.0,47.3268,47.3812,47.2792,47.354,117600.0
2007-05-10 09:30:00,69.28,69.5,68.72,68.91,109800.0,47.1431,47.2928,46.762,46.8913,109800.0
2007-05-10 10:00:00,68.88,69.06,68.85,69.03,60800.0,46.8709,46.9934,46.8505,46.9729,60800.0
2007-05-10 10:30:00,69.03,69.1,68.92,69.03,56000.0,46.9729,47.0206,46.8981,46.9729,56000.0
2007-05-10 11:00:00,69.01,69.06,68.71,68.76,75500.0,46.9593,46.9934,46.7552,46.7892,75500.0
2007-05-10 11:30:00,68.77,68.95,68.58,68.58,60500.0,46.796,46.9185,46.6667,46.6667,60500.0
2007-05-10 12:00:00,68.58,68.59,68.34,68.41,82900.0,46.6667,46.6735,46.5034,46.551,82900.0
2007-05-10 12:30:00,68.42,68.67,68.42,68.62,73900.0,46.5579,46.728,46.5579,46.6939,73900.0
2007-05-10 13:00:00,68.59,68.64,68.45,68.64,52600.0,46.6735,46.7076,46.5783,46.7076,52600.0
2007-05-10 13:30:00,68.61,68.65,68.4,68.49,60900.0,46.6871,46.7144,46.5442,46.6055,60900.0
2007-05-10 14:00:00,68.5,68.69,68.49,68.6,64500.0,46.6123,46.7416,46.6055,46.6803,64500.0
2007-05-10 14:30:00,68.6,68.68,68.35,68.35,77500.0,46.6803,46.7348,46.5102,46.5102,77500.0
2007-05-10 15:00:00,68.35,68.43,68.21,68.31,99800.0,46.5102,46.5647,46.415,46.483,99800.0
2007-05-10 15:30:00,68.32,68.37,68.0,68.04,135600.0,46.4898,46.5238,46.2721,46.2993,135600.0
2007-05-11 09:30:00,68.22,68.39,68.01,68.03,112100.0,46.4218,46.5374,46.2789,46.2925,112100.0
2007-05-11 10:00:00,68.05,68.19,67.93,68.03,137500.0,46.3061,46.4013,46.2244,46.2925,137500.0
2007-05-11 10:30:00,68.04,68.61,68.01,68.53,109800.0,46.2993,46.6871,46.2789,46.6327,109800.0
2007-05-11 11:00:00,68.54,68.59,68.28,68.37,107900.0,46.6395,46.6735,46.4626,46.5238,107900.0
2007-05-11 11:30:00,68.37,68.41,68.12,68.28,111300.0,46.5238,46.551,46.3537,46.4626,111300.0
2007-05-11 12:00:00,68.27,68.34,68.18,68.24,61500.0,46.4558,46.5034,46.3945,46.4354,61500.0
2007-05-11 12:30:00,68.23,68.38,68.21,68.37,73500.0,46.4286,46.5306,46.415,46.5238,73500.0
2007-05-11 13:00:00,68.37,68.43,68.31,68.36,49300.0,46.5238,46.5647,46.483,46.517,49300.0
2007-05-11 13:30:00,68.39,68.39,68.18,68.23,52100.0,46.5374,46.5374,46.3945,46.4286,52100.0
2007-05-11 14:00:00,68.27,68.33,68.21,68.29,62300.0,46.4558,46.4966,46.415,46.4694,62300.0
2007-05-11 14:30:00,68.29,68.3,68.16,68.17,75900.0,46.4694,46.4762,46.3809,46.3877,75900.0
2007-05-11 15:00:00,68.16,68.27,68.12,68.27,70100.0,46.3809,46.4558,46.3537,46.4558,70100.0
2007-05-11 15:30:00,68.27,68.44,68.22,68.44,190500.0,46.4558,46.5715,46.4218,46.5715,190500.0
2007-05-14 09:30:00,68.5,68.6,68.26,68.32,107600.0,46.6123,46.6803,46.449,46.4898,107600.0
2007-05-14 10:00:00,68.31,68.43,68.05,68.14,73900.0,46.483,46.5647,46.3061,46.3673,73900.0
2007-05-14 10:30:00,68.12,68.27,68.1,68.14,79800.0,46.3537,46.4558,46.3401,46.3673,79800.0
2007-05-14 11:00:00,68.14,68.14,67.94,67.95,84500.0,46.3673,46.3673,46.2312,46.238,84500.0
2007-05-14 11:30:00,67.95,68.13,67.94,68.07,56600.0,46.238,46.3605,46.2312,46.3197,56600.0
2007-05-14 12:00:00,68.1,68.27,67.94,67.97,150800.0,46.3401,46.4558,46.2312,46.2516,150800.0
2007-05-14 12:30:00,67.97,68.05,67.91,67.98,48000.0,46.2516,46.3061,46.2108,46.2584,48000.0
2007-05-14 13:00:00,68.0,68.02,67.87,67.95,47500.0,46.2721,46.2857,46.1836,46.238,47500.0
2007-05-14 13:30:00,67.93,67.96,67.61,67.66,88900.0,46.2244,46.2448,46.0067,46.0407,88900.0
2007-05-14 14:00:00,67.66,67.85,67.45,67.68,117400.0,46.0407,46.17,45.8978,46.0543,117400.0
2007-05-14 14:30:00,67.68,67.7,67.53,67.64,123200.0,46.0543,46.0679,45.9522,46.0271,123200.0
2007-05-14 15:00:00,67.63,67.95,67.63,67.88,160600.0,46.0203,46.238,46.0203,46.1904,160600.0
2007-05-14 15:30:00,67.88,67.98,67.77,67.91,143600.0,46.1904,46.2584,46.1155,46.2108,143600.0
2007-05-15 09:30:00,67.38,68.0,66.86,67.03,631000.0,45.8502,46.2721,45.4963,45.612,631000.0
2007-05-15 10:00:00,67.04,68.0,67.04,68.0,237500.0,45.6188,46.2721,45.6188,46.2721,237500.0
2007-05-15 10:30:00,68.0,68.04,67.42,67.44,161500.0,46.2721,46.2993,45.8774,45.891,161500.0
2007-05-15 11:00:00,67.45,67.57,67.35,67.51,153900.0,45.8978,45.9794,45.8297,45.9386,153900.0
2007-05-15 11:30:00,67.5,67.68,67.45,67.46,111200.0,45.9318,46.0543,45.8978,45.9046,111200.0
2007-05-15 12:00:00,67.48,67.68,67.47,67.61,112300.0,45.9182,46.0543,45.9114,46.0067,112300.0
2007-05-15 12:30:00,67.6,67.76,67.56,67.64,129900.0,45.9999,46.1087,45.9726,46.0271,129900.0
2007-05-15 13:00:00,67.62,67.75,67.51,67.58,154900.0,46.0135,46.1019,45.9386,45.9863,154900.0
2007-05-15 13:30:00,67.56,67.59,67.1,67.28,211200.0,45.9726,45.9931,45.6596,45.7821,211200.0
2007-05-15 14:00:00,67.3,67.4,67.1,67.23,84800.0,45.7957,45.8638,45.6596,45.7481,84800.0
2007-05-15 14:30:00,67.24,67.3,66.94,67.1,160500.0,45.7549,45.7957,45.5508,45.6596,160500.0
2007-05-15 15:00:00,67.11,67.13,66.86,66.93,215600.0,45.6664,45.68,45.4963,45.5439,215600.0
2007-05-15 15:30:00,66.93,67.09,66.88,66.98,133200.0,45.5439,45.6528,45.5099,45.578,133200.0
2007-05-16 09:30:00,67.47,67.78,67.3,67.51,208100.0,45.9114,46.1223,45.7957,45.9386,208100.0
2007-05-16 10:00:00,67.52,67.6,67.23,67.25,194000.0,45.9454,45.9999,45.7481,45.7617,194000.0
2007-05-16 10:30:00,67.25,67.25,66.83,66.98,182900.0,45.7617,45.7617,45.4759,45.578,182900.0
2007-05-16 11:00:00,67.0,67.05,66.79,67.01,94300.0,45.5916,45.6256,45.4487,45.5984,94300.0
2007-05-16 11:30:00,67.01,67.08,66.8,66.83,106400.0,45.5984,45.646,45.4555,45.4759,106400.0
2007-05-16 12:00:00,66.85,66.89,66.62,66.73,94000.0,45.4895,45.5167,45.333,45.4079,94000.0
2007-05-16 12:30:00,66.74,66.81,66.65,66.77,69900.0,45.4147,45.4623,45.3534,45.4351,69900.0
2007-05-16 13:00:00,66.78,66.84,66.68,66.8,184100.0,45.4419,45.4827,45.3738,45.4555,184100.0
2007-05-16 13:30:00,66.81,66.89,66.68,66.69,166900.0,45.4623,45.5167,45.3738,45.3806,166900.0
2007-05-16 14:00:00,66.7,66.97,66.69,66.86,229700.0,45.3874,45.5712,45.3806,45.4963,229700.0
2007-05-16 14:30:00,66.86,67.07,66.86,67.0,126400.0,45.4963,45.6392,45.4963,45.5916,126400.0
2007-05-16 15:00:00,67.0,67.01,66.85,66.85,171600.0,45.5916,45.5984,45.4895,45.4895,171600.0
2007-05-16 15:30:00,66.85,67.06,66.84,67.0,295300.0,45.4895,45.6324,45.4827,45.5916,295300.0
2007-05-17 09:30:00,66.89,66.93,66.51,66.74,136100.0,45.5167,45.5439,45.2582,45.4147,136100.0
2007-05-17 10:00:00,66.7,66.94,66.67,66.82,221500.0,45.3874,45.5508,45.367,45.4691,221500.0
2007-05-17 10:30:00,66.82,66.96,66.75,66.96,349200.0,45.4691,45.5644,45.4215,45.5644,349200.0
2007-05-17 11:00:00,66.95,67.07,66.92,66.93,131200.0,45.5576,45.6392,45.5371,45.5439,131200.0
2007-05-17 11:30:00,66.93,67.01,66.88,66.92,71000.0,45.5439,45.5984,45.5099,45.5371,71000.0
2007-05-17 12:00:00,66.93,67.04,66.89,67.02,73400.0,45.5439,45.6188,45.5167,45.6052,73400.0
2007-05-17 12:30:00,67.01,67.08,66.95,66.97,57900.0,45.5984,45.646,45.5576,45.5712,57900.0
2007-05-17 13:00:00,66.97,67.14,66.96,67.13,69500.0,45.5712,45.6868,45.5644,45.68,69500.0
2007-05-17 13:30:00,67.12,67.14,66.97,67.06,47500.0,45.6732,45.6868,45.5712,45.6324,47500.0
2007-05-17 14:00:00,67.06,67.28,67.01,67.28,155100.0,45.6324,45.7821,45.5984,45.7821,155100.0
2007-05-17 14:30:00,67.28,67.41,67.23,67.31,118800.0,45.7821,45.8706,45.7481,45.8025,118800.0
2007-05-17 15:00:00,67.33,67.41,67.23,67.3,143500.0,45.8161,45.8706,45.7481,45.7957,143500.0
2007-05-17 15:30:00,67.28,67.42,67.2,67.33,244200.0,45.7821,45.8774,45.7277,45.8161,244200.0
2007-05-18 09:30:00,67.65,67.83,67.49,67.74,450900.0,46.0339,46.1564,45.925,46.0951,450900.0
2007-05-18 10:00:00,67.76,67.93,67.7,67.88,208700.0,46.1087,46.2244,46.0679,46.1904,208700.0
2007-05-18 10:30:00,67.87,68.03,67.87,67.95,160000.0,46.1836,46.2925,46.1836,46.238,160000.0
2007-05-18 11:00:00,67.95,68.09,67.85,68.07,136300.0,46.238,46.3333,46.17,46.3197,136300.0
2007-05-18 11:30:00,68.09,68.25,68.02,68.23,297000.0,46.3333,46.4422,46.2857,46.4286,297000.0
2007-05-18 12:00:00,68.23,68.41,68.23,68.34,132000.0,46.4286,46.551,46.4286,46.5034,132000.0
2007-05-18 12:30:00,68.33,68.51,68.26,68.37,197100.0,46.4966,46.6191,46.449,46.5238,197100.0
2007-05-18 13:00:00,68.39,68.44,68.29,68.33,173200.0,46.5374,46.5715,46.4694,46.4966,173200.0
2007-05-18 13:30:00,68.33,68.49,68.33,68.49,324300.0,46.4966,46.6055,46.4966,46.6055,324300.0
2007-05-18 14:00:00,68.49,68.49,68.31,68.32,96100.0,46.6055,46.6055,46.483,46.4898,96100.0
2007-05-18 14:30:00,68.32,68.33,68.07,68.09,91900.0,46.4898,46.4966,46.3197,46.3333,91900.0
2007-05-18 15:00:00,68.09,68.31,68.07,68.26,183700.0,46.3333,46.483,46.3197,46.449,183700.0
2007-05-18 15:30:00,68.26,68.41,68.21,68.29,382200.0,46.449,46.551,46.415,46.4694,382200.0
2007-05-21 09:30:00,68.2,68.31,67.39,67.5,156100.0,46.4081,46.483,45.857,45.9318,156100.0
2007-05-21 10:00:00,67.51,67.73,67.51,67.67,106200.0,45.9386,46.0883,45.9386,46.0475,106200.0
2007-05-21 10:30:00,67.69,68.08,67.67,68.0,173700.0,46.0611,46.3265,46.0475,46.2721,173700.0
2007-05-21 11:00:00,68.0,68.12,67.82,68.06,95700.0,46.2721,46.3537,46.1496,46.3129,95700.0
2007-05-21 11:30:00,68.06,68.06,67.9,67.95,113100.0,46.3129,46.3129,46.204,46.238,113100.0
2007-05-21 12:00:00,67.96,68.2,67.91,68.16,164700.0,46.2448,46.4081,46.2108,46.3809,164700.0
2007-05-21 12:30:00,68.16,68.25,68.1,68.21,90500.0,46.3809,46.4422,46.3401,46.415,90500.0
2007-05-21 13:00:00,68.2,68.29,68.17,68.21,64200.0,46.4081,46.4694,46.3877,46.415,64200.0
2007-05-21 13:30:00,68.2,68.51,68.19,68.39,193900.0,46.4081,46.6191,46.4013,46.5374,193900.0
2007-05-21 14:00:00,68.39,68.83,68.38,68.83,224600.0,46.5374,46.8368,46.5306,46.8368,224600.0
2007-05-21 14:30:00,68.84,68.95,68.81,68.88,177600.0,46.8436,46.9185,46.8232,46.8709,177600.0
2007-05-21 15:00:00,68.88,68.88,68.64,68.79,367100.0,46.8709,46.8709,46.7076,46.8096,367100.0
2007-05-21 15:30:00,68.8,68.96,68.68,68.84,436200.0,46.8164,46.9253,46.7348,46.8436,436200.0
2007-05-22 09:30:00,68.78,68.82,68.51,68.61,153700.0,46.8028,46.83,46.6191,46.6871,153700.0
2007-05-22 10:00:00,68.61,68.73,68.29,68.53,324200.0,46.6871,46.7688,46.4694,46.6327,324200.0
2007-05-22 10:30:00,68.53,68.55,68.26,68.38,178000.0,46.6327,46.6463,46.449,46.5306,178000.0
2007-05-22 11:00:00,68.39,68.53,68.28,68.5,225500.0,46.5374,46.6327,46.4626,46.6123,225500.0
2007-05-22 11:30:00,68.49,68.5,68.38,68.46,57800.0,46.6055,46.6123,46.5306,46.5851,57800.0
2007-05-22 12:00:00,68.46,68.57,68.42,68.55,90200.0,46.5851,46.6599,46.5579,46.6463,90200.0
2007-05-22 12:30:00,68.56,68.75,68.5,68.73,51500.0,46.6531,46.7824,46.6123,46.7688,51500.0
2007-05-22 13:00:00,68.74,68.76,68.6,68.62,46400.0,46.7756,46.7892,46.6803,46.6939,46400.0
2007-05-22 13:30:00,68.63,68.8,68.62,68.7,72400.0,46.7007,46.8164,46.6939,46.7484,72400.0
2007-05-22 14:00:00,68.7,68.84,68.69,68.8,66500.0,46.7484,46.8436,46.7416,46.8164,66500.0
2007-05-22 14:30:00,68.81,68.91,68.73,68.77,75800.0,46.8232,46.8913,46.7688,46.796,75800.0
2007-05-22 15:00:00,68.76,68.84,68.72,68.84,95600.0,46.7892,46.8436,46.762,46.8436,95600.0
2007-05-22 15:30:00,68.85,68.85,68.67,68.67,163300.0,46.8505,46.8505,46.728,46.728,163300.0
2007-05-23 09:30:00,68.9,68.98,68.56,68.77,117300.0,46.8845,46.9389,46.6531,46.796,117300.0
2007-05-23 10:00:00,68.73,68.9,68.73,68.81,262900.0,46.7688,46.8845,46.7688,46.8232,262900.0
2007-05-23 10:30:00,68.81,68.89,68.66,68.75,236400.0,46.8232,46.8777,46.7212,46.7824,236400.0
2007-05-23 11:00:00,68.75,68.76,68.53,68.62,106000.0,46.7824,46.7892,46.6327,46.6939,106000.0
2007-05-23 11:30:00,68.62,68.62,68.51,68.51,109700.0,46.6939,46.6939,46.6191,46.6191,109700.0
2007-05-23 12:00:00,68.51,68.62,68.45,68.53,197100.0,46.6191,46.6939,46.5783,46.6327,197100.0
2007-05-23 12:30:00,68.54,68.55,68.29,68.42,92700.0,46.6395,46.6463,46.4694,46.5579,92700.0
2007-05-23 13:00:00,68.41,68.5,68.38,68.47,271000.0,46.551,46.6123,46.5306,46.5919,271000.0
2007-05-23 13:30:00,68.47,68.51,68.28,68.33,41600.0,46.5919,46.6191,46.4626,46.4966,41600.0
2007-05-23 14:00:00,68.35,68.39,67.97,68.01,125100.0,46.5102,46.5374,46.2516,46.2789,125100.0
2007-05-23 14:30:00,68.03,68.34,68.03,68.2,130800.0,46.2925,46.5034,46.2925,46.4081,130800.0
2007-05-23 15:00:00,68.21,68.24,68.09,68.14,80000.0,46.415,46.4354,46.3333,46.3673,80000.0
2007-05-23 15:30:00,68.15,68.23,67.93,67.93,193800.0,46.3741,46.4286,46.2244,46.2244,193800.0
2007-05-24 09:30:00,67.95,68.18,67.51,68.09,188800.0,46.238,46.3945,45.9386,46.3333,188800.0
2007-05-24 10:00:00,68.14,68.45,68.12,68.16,171900.0,46.3673,46.5783,46.3537,46.3809,171900.0
2007-05-24 10:30:00,68.16,68.21,67.75,67.81,180900.0,46.3809,46.415,46.1019,46.1428,180900.0
2007-05-24 11:00:00,67.8,67.97,67.6,67.67,94300.0,46.136,46.2516,45.9999,46.0475,94300.0
2007-05-24 11:30:00,67.68,67.75,67.55,67.66,134300.0,46.0543,46.1019,45.9658,46.0407,134300.0
2007-05-24 12:00:00,67.66,67.74,67.37,67.45,243500.0,46.0407,46.0951,45.8434,45.8978,243500.0
2007-05-24 12:30:00,67.45,67.54,67.22,67.4,103800.0,45.8978,45.959,45.7413,45.8638,103800.0
2007-05-24 13:00:00,67.4,67.46,67.3,67.35,75300.0,45.8638,45.9046,45.7957,45.8297,75300.0
2007-05-24 13:30:00,67.33,67.47,67.2,67.47,84200.0,45.8161,45.9114,45.7277,45.9114,84200.0
2007-05-24 14:00:00,67.47,67.5,67.01,67.04,199400.0,45.9114,45.9318,45.5984,45.6188,199400.0
2007-05-24 14:30:00,67.05,67.08,66.75,66.86,281800.0,45.6256,45.646,45.4215,45.4963,281800.0
2007-05-24 15:00:00,66.87,66.98,66.77,66.9,439100.0,45.5031,45.578,45.4351,45.5235,439100.0
2007-05-24 15:30:00,66.9,66.96,66.67,66.95,266800.0,45.5235,45.5644,45.367,45.5576,266800.0
2007-05-25 09:30:00,67.5,67.5,66.99,67.27,209600.0,45.9318,45.9318,45.5848,45.7753,209600.0
2007-05-25 10:00:00,67.26,67.32,67.12,67.25,111600.0,45.7685,45.8093,45.6732,45.7617,111600.0
2007-05-25 10:30:00,67.27,67.46,67.15,67.25,234700.0,45.7753,45.9046,45.6937,45.7617,234700.0
2007-05-25 11:00:00,67.26,67.32,67.19,67.32,93000.0,45.7685,45.8093,45.7209,45.8093,93000.0
2007-05-25 11:30:00,67.31,67.37,67.26,67.36,66800.0,45.8025,45.8434,45.7685,45.8366,66800.0
2007-05-25 12:00:00,67.36,67.37,67.25,67.28,96300.0,45.8366,45.8434,45.7617,45.7821,96300.0
2007-05-25 12:30:00,67.28,67.38,67.26,67.3,64400.0,45.7821,45.8502,45.7685,45.7957,64400.0
2007-05-25 13:00:00,67.29,67.52,67.28,67.47,80100.0,45.7889,45.9454,45.7821,45.9114,80100.0
2007-05-25 13:30:00,67.47,67.47,67.26,67.36,62000.0,45.9114,45.9114,45.7685,45.8366,62000.0
2007-05-25 14:00:00,67.35,67.41,67.26,67.35,57400.0,45.8297,45.8706,45.7685,45.8297,57400.0
2007-05-25 14:30:00,67.35,67.5,67.32,67.44,95300.0,45.8297,45.9318,45.8093,45.891,95300.0
2007-05-25 15:00:00,67.46,67.51,67.37,67.39,89200.0,45.9046,45.9386,45.8434,45.857,89200.0
2007-05-25 15:30:00,67.39,67.71,67.38,67.59,158700.0,45.857,46.0747,45.8502,45.9931,158700.0
2007-05-29 09:30:00,67.6,68.04,67.35,68.03,125100.0,45.9999,46.2993,45.8297,46.2925,125100.0
2007-05-29 10:00:00,68.01,68.14,67.95,68.13,176100.0,46.2789,46.3673,46.238,46.3605,176100.0
2007-05-29 10:30:00,68.13,68.3,68.04,68.11,112600.0,46.3605,46.4762,46.2993,46.3469,112600.0
2007-05-29 11:00:00,68.12,68.21,68.02,68.08,143200.0,46.3537,46.415,46.2857,46.3265,143200.0
2007-05-29 11:30:00,68.08,68.11,67.77,67.8,246800.0,46.3265,46.3469,46.1155,46.136,246800.0
2007-05-29 12:00:00,67.8,67.88,67.68,67.71,122200.0,46.136,46.1904,46.0543,46.0747,122200.0
2007-05-29 12:30:00,67.71,67.78,67.6,67.71,154100.0,46.0747,46.1223,45.9999,46.0747,154100.0
2007-05-29 13:00:00,67.72,67.78,67.46,67.56,74500.0,46.0815,46.1223,45.9046,45.9726,74500.0
2007-05-29 13:30:00,67.56,67.68,67.53,67.6,65300.0,45.9726,46.0543,45.9522,45.9999,65300.0
2007-05-29 14:00:00,67.6,67.65,67.48,67.49,66800.0,45.9999,46.0339,45.9182,45.925,66800.0
2007-05-29 14:30:00,67.49,67.59,67.4,67.51,114100.0,45.925,45.9931,45.8638,45.9386,114100.0
2007-05-29 15:00:00,67.53,67.63,67.51,67.55,90900.0,45.9522,46.0203,45.9386,45.9658,90900.0
2007-05-29 15:30:00,67.57,67.79,67.51,67.71,111000.0,45.9794,46.1292,45.9386,46.0747,111000.0
2007-05-30 09:30:00,67.45,67.69,67.33,67.41,175000.0,45.8978,46.0611,45.8161,45.8706,175000.0
2007-05-30 10:00:00,67.42,67.58,67.33,67.54,95000.0,45.8774,45.9863,45.8161,45.959,95000.0
2007-05-30 10:30:00,67.52,67.83,67.51,67.76,126100.0,45.9454,46.1564,45.9386,46.1087,126100.0
2007-05-30 11:00:00,67.76,68.01,67.7,67.93,82600.0,46.1087,46.2789,46.0679,46.2244,82600.0
2007-05-30 11:30:00,67.93,68.07,67.88,68.05,86800.0,46.2244,46.3197,46.1904,46.3061,86800.0
2007-05-30 12:00:00,68.06,68.13,67.99,68.1,83300.0,46.3129,46.3605,46.2652,46.3401,83300.0
2007-05-30 12:30:00,68.12,68.14,67.95,68.0,44900.0,46.3537,46.3673,46.238,46.2721,44900.0
2007-05-30 13:00:00,68.0,68.06,67.94,68.03,44600.0,46.2721,46.3129,46.2312,46.2925,44600.0
2007-05-30 13:30:00,68.03,68.07,67.85,68.06,99500.0,46.2925,46.3197,46.17,46.3129,99500.0
2007-05-30 14:00:00,68.05,68.11,67.8,68.09,166700.0,46.3061,46.3469,46.136,46.3333,166700.0
2007-05-30 14:30:00,68.09,68.31,68.01,68.29,70900.0,46.3333,46.483,46.2789,46.4694,70900.0
2007-05-30 15:00:00,68.3,68.37,68.16,68.24,122400.0,46.4762,46.5238,46.3809,46.4354,122400.0
2007-05-30 15:30:00,68.25,68.49,68.2,68.48,230400.0,46.4422,46.6055,46.4081,46.5987,230400.0
2007-05-31 09:30:00,68.79,68.96,68.38,68.74,133200.0,46.8096,46.9253,46.5306,46.7756,133200.0
2007-05-31 10:00:00,68.74,68.89,68.65,68.78,112800.0,46.7756,46.8777,46.7144,46.8028,112800.0
2007-05-31 10:30:00,68.78,68.79,68.6,68.65,100300.0,46.8028,46.8096,46.6803,46.7144,100300.0
2007-05-31 11:00:00,68.67,68.77,68.6,68.68,110400.0,46.728,46.796,46.6803,46.7348,110400.0
2007-05-31 11:30:00,68.66,68.75,68.63,68.73,83700.0,46.7212,46.7824,46.7007,46.7688,83700.0
2007-05-31 12:00:00,68.73,68.83,68.71,68.75,101400.0,46.7688,46.8368,46.7552,46.7824,101400.0
2007-05-31 12:30:00,68.74,68.77,68.6,68.69,124300.0,46.7756,46.796,46.6803,46.7416,124300.0
2007-05-31 13:00:00,68.69,68.76,68.5,68.54,118500.0,46.7416,46.7892,46.6123,46.6395,118500.0
2007-05-31 13:30:00,68.54,68.57,68.39,68.48,79200.0,46.6395,46.6599,46.5374,46.5987,79200.0
2007-05-31 14:00:00,68.48,68.56,68.43,68.45,59600.0,46.5987,46.6531,46.5647,46.5783,59600.0
2007-05-31 14:30:00,68.43,68.51,68.36,68.38,97800.0,46.5647,46.6191,46.517,46.5306,97800.0
2007-05-31 15:00:00,68.4,68.44,68.25,68.25,209500.0,46.5442,46.5715,46.4422,46.4422,209500.0
2007-05-31 15:30:00,68.25,68.4,68.18,68.31,158700.0,46.4422,46.5442,46.3945,46.483,158700.0
2007-06-01 09:30:00,68.39,68.63,68.36,68.59,114200.0,46.5374,46.7007,46.517,46.6735,114200.0
2007-06-01 10:00:00,68.58,68.68,68.39,68.41,164900.0,46.6667,46.7348,46.5374,46.551,164900.0
2007-06-01 10:30:00,68.41,68.56,68.3,68.47,107300.0,46.551,46.6531,46.4762,46.5919,107300.0
2007-06-01 11:00:00,68.48,68.53,68.29,68.32,91100.0,46.5987,46.6327,46.4694,46.4898,91100.0
2007-06-01 11:30:00,68.32,68.34,68.05,68.07,124700.0,46.4898,46.5034,46.3061,46.3197,124700.0
2007-06-01 12:00:00,68.08,68.14,68.01,68.11,131000.0,46.3265,46.3673,46.2789,46.3469,131000.0
2007-06-01 12:30:00,68.11,68.21,68.06,68.13,115000.0,46.3469,46.415,46.3129,46.3605,115000.0
2007-06-01 13:00:00,68.14,68.18,68.0,68.08,137500.0,46.3673,46.3945,46.2721,46.3265,137500.0
2007-06-01 13:30:00,68.1,68.18,68.04,68.13,55400.0,46.3401,46.3945,46.2993,46.3605,55400.0
2007-06-01 14:00:00,68.14,68.18,68.02,68.05,74300.0,46.3673,46.3945,46.2857,46.3061,74300.0
2007-06-01 14:30:00,68.04,68.07,67.93,68.0,109400.0,46.2993,46.3197,46.2244,46.2721,109400.0
2007-06-01 15:00:00,68.0,68.0,67.9,67.93,127800.0,46.2721,46.2721,46.204,46.2244,127800.0
2007-06-01 15:30:00,67.93,68.1,67.88,68.06,226100.0,46.2244,46.3401,46.1904,46.3129,226100.0
2007-06-04 09:30:00,67.2,68.12,67.2,67.82,87400.0,45.7277,46.3537,45.7277,46.1496,87400.0
2007-06-04 10:00:00,67.84,67.92,67.69,67.8,91100.0,46.1632,46.2176,46.0611,46.136,91100.0
2007-06-04 10:30:00,67.84,67.94,67.73,67.92,62800.0,46.1632,46.2312,46.0883,46.2176,62800.0
2007-06-04 11:00:00,67.92,67.96,67.85,67.91,53300.0,46.2176,46.2448,46.17,46.2108,53300.0
2007-06-04 11:30:00,67.91,67.96,67.82,67.83,52700.0,46.2108,46.2448,46.1496,46.1564,52700.0
2007-06-04 12:00:00,67.82,67.94,67.78,67.9,62800.0,46.1496,46.2312,46.1223,46.204,62800.0
2007-06-04 12:30:00,67.88,67.98,67.87,67.97,83900.0,46.1904,46.2584,46.1836,46.2516,83900.0
2007-06-04 13:00:00,67.96,68.05,67.94,68.05,52400.0,46.2448,46.3061,46.2312,46.3061,52400.0
2007-06-04 13:30:00,68.05,68.06,67.93,68.01,78000.0,46.3061,46.3129,46.2244,46.2789,78000.0
2007-06-04 14:00:00,68.03,68.16,68.01,68.14,63500.0,46.2925,46.3809,46.2789,46.3673,63500.0
2007-06-04 14:30:00,68.13,68.23,68.05,68.18,79100.0,46.3605,46.4286,46.3061,46.3945,79100.0
2007-06-04 15:00:00,68.17,68.36,68.17,68.3,86800.0,46.3877,46.517,46.3877,46.4762,86800.0
2007-06-04 15:30:00,68.29,68.42,68.2,68.39,239800.0,46.4694,46.5579,46.4081,46.5374,239800.0
2007-06-05 09:30:00,67.67,68.35,67.6,68.3,151700.0,46.0475,46.5102,45.9999,46.4762,151700.0
2007-06-05 10:00:00,68.3,68.4,68.06,68.3,158500.0,46.4762,46.5442,46.3129,46.4762,158500.0
2007-06-05 10:30:00,68.3,68.64,68.2,68.47,203800.0,46.4762,46.7076,46.4081,46.5919,203800.0
2007-06-05 11:00:00,68.49,68.71,68.44,68.69,134200.0,46.6055,46.7552,46.5715,46.7416,134200.0
2007-06-05 11:30:00,68.71,68.71,68.57,68.57,104400.0,46.7552,46.7552,46.6599,46.6599,104400.0
2007-06-05 12:00:00,68.57,68.62,68.3,68.3,233500.0,46.6599,46.6939,46.4762,46.4762,233500.0
2007-06-05 12:30:00,68.32,68.34,68.18,68.27,245500.0,46.4898,46.5034,46.3945,46.4558,245500.0
2007-06-05 13:00:00,68.28,68.3,68.24,68.25,165100.0,46.4626,46.4762,46.4354,46.4422,165100.0
2007-06-05 13:30:00,68.25,68.26,68.13,68.18,125600.0,46.4422,46.449,46.3605,46.3945,125600.0
2007-06-05 14:00:00,68.17,68.25,68.11,68.2,84000.0,46.3877,46.4422,46.3469,46.4081,84000.0
2007-06-05 14:30:00,68.2,68.26,68.16,68.2,132800.0,46.4081,46.449,46.3809,46.4081,132800.0
2007-06-05 15:00:00,68.19,68.3,68.17,68.26,156100.0,46.4013,46.4762,46.3877,46.449,156100.0
2007-06-05 15:30:00,68.26,68.37,68.21,68.31,249100.0,46.449,46.5238,46.415,46.483,249100.0
2007-06-06 09:30:00,68.07,68.17,67.87,68.05,179300.0,46.3197,46.3877,46.1836,46.3061,179300.0
2007-06-06 10:00:00,68.05,68.09,67.73,67.86,185600.0,46.3061,46.3333,46.0883,46.1768,185600.0
2007-06-06 10:30:00,67.87,67.89,67.69,67.82,93500.0,46.1836,46.1972,46.0611,46.1496,93500.0
2007-06-06 11:00:00,67.8,67.87,67.75,67.76,98100.0,46.136,46.1836,46.1019,46.1087,98100.0
2007-06-06 11:30:00,67.76,67.76,67.49,67.67,239100.0,46.1087,46.1087,45.925,46.0475,239100.0
2007-06-06 12:00:00,67.66,67.9,67.66,67.88,127800.0,46.0407,46.204,46.0407,46.1904,127800.0
2007-06-06 12:30:00,67.87,67.88,67.77,67.83,78000.0,46.1836,46.1904,46.1155,46.1564,78000.0
2007-06-06 13:00:00,67.84,67.85,67.69,67.81,255900.0,46.1632,46.17,46.0611,46.1428,255900.0
2007-06-06 13:30:00,67.81,67.89,67.71,67.86,127600.0,46.1428,46.1972,46.0747,46.1768,127600.0
2007-06-06 14:00:00,67.86,67.87,67.7,67.83,125300.0,46.1768,46.1836,46.0679,46.1564,125300.0
2007-06-06 14:30:00,67.84,67.84,67.73,67.74,162000.0,46.1632,46.1632,46.0883,46.0951,162000.0
2007-06-06 15:00:00,67.74,67.82,67.66,67.75,134200.0,46.0951,46.1496,46.0407,46.1019,134200.0
2007-06-06 15:30:00,67.75,67.9,67.73,67.79,230100.0,46.1019,46.204,46.0883,46.1292,230100.0
2007-06-07 09:30:00,67.32,67.77,67.21,67.74,160400.0,45.8093,46.1155,45.7345,46.0951,160400.0
2007-06-07 10:00:00,67.73,67.81,67.41,67.46,177000.0,46.0883,46.1428,45.8706,45.9046,177000.0
2007-06-07 10:30:00,67.42,67.54,67.18,67.4,184300.0,45.8774,45.959,45.7141,45.8638,184300.0
2007-06-07 11:00:00,67.4,67.43,67.06,67.25,122300.0,45.8638,45.8842,45.6324,45.7617,122300.0
2007-06-07 11:30:00,67.23,67.36,67.2,67.21,70400.0,45.7481,45.8366,45.7277,45.7345,70400.0
2007-06-07 12:00:00,67.21,67.21,67.02,67.14,95300.0,45.7345,45.7345,45.6052,45.6868,95300.0
2007-06-07 12:30:00,67.13,67.19,66.78,66.86,179400.0,45.68,45.7209,45.4419,45.4963,179400.0
2007-06-07 13:00:00,66.87,67.03,66.73,66.85,179000.0,45.5031,45.612,45.4079,45.4895,179000.0
2007-06-07 13:30:00,66.84,66.85,66.63,66.79,188900.0,45.4827,45.4895,45.3398,45.4487,188900.0
2007-06-07 14:00:00,66.78,66.84,66.66,66.76,194400.0,45.4419,45.4827,45.3602,45.4283,194400.0
2007-06-07 14:30:00,66.75,67.06,66.72,66.91,171700.0,45.4215,45.6324,45.401,45.5303,171700.0
2007-06-07 15:00:00,66.92,67.05,66.83,66.87,147900.0,45.5371,45.6256,45.4759,45.5031,147900.0
2007-06-07 15:30:00,66.88,66.95,66.5,66.5,224300.0,45.5099,45.5576,45.2513,45.2513,224300.0
2007-06-08 09:30:00,66.4,66.52,66.08,66.38,192700.0,45.1833,45.265,44.9655,45.1697,192700.0
2007-06-08 10:00:00,66.38,66.38,66.06,66.18,211600.0,45.1697,45.1697,44.9519,45.0336,211600.0
2007-06-08 10:30:00,66.19,66.21,66.05,66.16,190900.0,45.0404,45.054,44.9451,45.02,190900.0
2007-06-08 11:00:00,66.16,66.2,66.06,66.17,156000.0,45.02,45.0472,44.9519,45.0268,156000.0
2007-06-08 11:30:00,66.16,66.33,66.13,66.29,156600.0,45.02,45.1357,44.9996,45.1084,156600.0
2007-06-08 12:00:00,66.29,66.37,66.28,66.33,76400.0,45.1084,45.1629,45.1016,45.1357,76400.0
2007-06-08 12:30:00,66.32,66.36,66.23,66.34,71300.0,45.1289,45.1561,45.0676,45.1425,71300.0
2007-06-08 13:00:00,66.32,66.43,66.28,66.41,108700.0,45.1289,45.2037,45.1016,45.1901,108700.0
2007-06-08 13:30:00,66.41,66.86,66.38,66.85,145900.0,45.1901,45.4963,45.1697,45.4895,145900.0
2007-06-08 14:00:00,66.85,67.18,66.83,67.14,120200.0,45.4895,45.7141,45.4759,45.6868,120200.0
2007-06-08 14:30:00,67.14,67.21,67.06,67.16,125800.0,45.6868,45.7345,45.6324,45.7005,125800.0
2007-06-08 15:00:00,67.14,67.4,67.14,67.33,153400.0,45.6868,45.8638,45.6868,45.8161,153400.0
2007-06-08 15:30:00,67.33,67.66,67.31,67.59,247300.0,45.8161,46.0407,45.8025,45.9931,247300.0
2007-06-11 09:30:00,67.52,67.59,67.27,67.51,74500.0,45.9454,45.9931,45.7753,45.9386,74500.0
2007-06-11 10:00:00,67.51,67.57,67.26,67.3,124200.0,45.9386,45.9794,45.7685,45.7957,124200.0
2007-06-11 10:30:00,67.28,67.42,67.21,67.41,119800.0,45.7821,45.8774,45.7345,45.8706,119800.0
2007-06-11 11:00:00,67.42,67.63,67.39,67.57,58400.0,45.8774,46.0203,45.857,45.9794,58400.0
2007-06-11 11:30:00,67.57,67.81,67.57,67.77,110300.0,45.9794,46.1428,45.9794,46.1155,110300.0
2007-06-11 12:00:00,67.77,67.8,67.68,67.8,91900.0,46.1155,46.136,46.0543,46.136,91900.0
2007-06-11 12:30:00,67.79,67.94,67.79,67.94,62700.0,46.1292,46.2312,46.1292,46.2312,62700.0
2007-06-11 13:00:00,67.95,68.14,67.94,68.04,81600.0,46.238,46.3673,46.2312,46.2993,81600.0
2007-06-11 13:30:00,68.04,68.04,67.81,67.89,35100.0,46.2993,46.2993,46.1428,46.1972,35100.0
2007-06-11 14:00:00,67.89,68.26,67.89,68.24,112000.0,46.1972,46.449,46.1972,46.4354,112000.0
2007-06-11 14:30:00,68.24,68.35,68.16,68.3,129300.0,46.4354,46.5102,46.3809,46.4762,129300.0
2007-06-11 15:00:00,68.3,68.37,68.25,68.35,178700.0,46.4762,46.5238,46.4422,46.5102,178700.0
2007-06-11 15:30:00,68.35,68.36,68.18,68.2,352400.0,46.5102,46.517,46.3945,46.4081,352400.0
2007-06-12 09:30:00,67.98,67.98,67.53,67.55,141000.0,46.2584,46.2584,45.9522,45.9658,141000.0
2007-06-12 10:00:00,67.54,67.65,67.27,67.32,112600.0,45.959,46.0339,45.7753,45.8093,112600.0
2007-06-12 10:30:00,67.28,67.51,67.24,67.5,83900.0,45.7821,45.9386,45.7549,45.9318,83900.0
2007-06-12 11:00:00,67.5,67.57,67.42,67.46,80200.0,45.9318,45.9794,45.8774,45.9046,80200.0
2007-06-12 11:30:00,67.44,67.65,67.37,67.58,81900.0,45.891,46.0339,45.8434,45.9863,81900.0
2007-06-12 12:00:00,67.58,67.58,67.43,67.52,43500.0,45.9863,45.9863,45.8842,45.9454,43500.0
2007-06-12 12:30:00,67.51,67.53,67.44,67.5,40600.0,45.9386,45.9522,45.891,45.9318,40600.0
2007-06-12 13:00:00,67.48,67.65,67.36,67.58,80600.0,45.9182,46.0339,45.8366,45.9863,80600.0
2007-06-12 13:30:00,67.59,67.74,67.51,67.7,131500.0,45.9931,46.0951,45.9386,46.0679,131500.0
2007-06-12 14:00:00,67.72,67.93,67.54,67.58,112300.0,46.0815,46.2244,45.959,45.9863,112300.0
2007-06-12 14:30:00,67.59,67.67,67.24,67.45,114700.0,45.9931,46.0475,45.7549,45.8978,114700.0
2007-06-12 15:00:00,67.46,67.5,66.99,67.09,173600.0,45.9046,45.9318,45.5848,45.6528,173600.0
2007-06-12 15:30:00,67.1,67.12,66.77,66.79,224900.0,45.6596,45.6732,45.4351,45.4487,224900.0
2007-06-13 09:30:00,67.05,67.65,65.71,67.57,153300.0,45.6256,46.0339,44.7138,45.9794,153300.0
2007-06-13 10:00:00,67.58,67.9,67.36,67.87,195000.0,45.9863,46.204,45.8366,46.1836,195000.0
2007-06-13 10:30:00,67.88,68.03,67.71,67.97,176900.0,46.1904,46.2925,46.0747,46.2516,176900.0
2007-06-13 11:00:00,67.97,68.04,67.76,67.83,73600.0,46.2516,46.2993,46.1087,46.1564,73600.0
2007-06-13 11:30:00,67.81,67.92,67.76,67.83,45100.0,46.1428,46.2176,46.1087,46.1564,45100.0
2007-06-13 12:00:00,67.84,67.89,67.72,67.73,39300.0,46.1632,46.1972,46.0815,46.0883,39300.0
2007-06-13 12:30:00,67.71,67.99,67.65,67.91,137500.0,46.0747,46.2652,46.0339,46.2108,137500.0
2007-06-13 13:00:00,67.92,67.98,67.79,67.85,118400.0,46.2176,46.2584,46.1292,46.17,118400.0
2007-06-13 13:30:00,67.81,67.99,67.76,67.97,71500.0,46.1428,46.2652,46.1087,46.2516,71500.0
2007-06-13 14:00:00,67.96,68.41,67.94,68.32,176000.0,46.2448,46.551,46.2312,46.4898,176000.0
2007-06-13 14:30:00,68.31,68.59,68.29,68.59,111200.0,46.483,46.6735,46.4694,46.6735,111200.0
2007-06-13 15:00:00,68.59,68.63,68.41,68.49,158300.0,46.6735,46.7007,46.551,46.6055,158300.0
2007-06-13 15:30:00,68.49,68.7,68.4,68.69,353600.0,46.6055,46.7484,46.5442,46.7416,353600.0
2007-06-14 09:30:00,68.44,69.0,68.33,68.99,115800.0,46.5715,46.9525,46.4966,46.9457,115800.0
2007-06-14 10:00:00,68.98,69.14,68.75,68.8,170700.0,46.9389,47.0478,46.7824,46.8164,170700.0
2007-06-14 10:30:00,68.79,69.1,68.79,69.04,244200.0,46.8096,47.0206,46.8096,46.9797,244200.0
2007-06-14 11:00:00,69.07,69.11,68.79,68.87,143500.0,47.0002,47.0274,46.8096,46.8641,143500.0
2007-06-14 11:30:00,68.86,68.92,68.65,68.78,59400.0,46.8573,46.8981,46.7144,46.8028,59400.0
2007-06-14 12:00:00,68.79,68.87,68.72,68.81,86500.0,46.8096,46.8641,46.762,46.8232,86500.0
2007-06-14 12:30:00,68.82,68.86,68.76,68.79,52900.0,46.83,46.8573,46.7892,46.8096,52900.0
2007-06-14 13:00:00,68.79,68.96,68.78,68.89,86500.0,46.8096,46.9253,46.8028,46.8777,86500.0
2007-06-14 13:30:00,68.9,68.97,68.8,68.88,73900.0,46.8845,46.9321,46.8164,46.8709,73900.0
2007-06-14 14:00:00,68.86,68.91,68.68,68.69,82200.0,46.8573,46.8913,46.7348,46.7416,82200.0
2007-06-14 14:30:00,68.71,68.84,68.68,68.75,112400.0,46.7552,46.8436,46.7348,46.7824,112400.0
2007-06-14 15:00:00,68.75,68.9,68.69,68.8,73300.0,46.7824,46.8845,46.7416,46.8164,73300.0
2007-06-14 15:30:00,68.8,68.9,68.69,68.76,120900.0,46.8164,46.8845,46.7416,46.7892,120900.0
2007-06-15 09:30:00,68.99,70.0,68.89,69.71,540300.0,46.9457,47.633,46.8777,47.4357,540300.0
2007-06-15 10:00:00,69.72,69.75,69.47,69.57,138100.0,47.4425,47.4629,47.2723,47.3404,138100.0
2007-06-15 10:30:00,69.57,69.76,69.55,69.7,128700.0,47.3404,47.4697,47.3268,47.4289,128700.0
2007-06-15 11:00:00,69.73,69.74,69.63,69.71,128300.0,47.4493,47.4561,47.3812,47.4357,128300.0
2007-06-15 11:30:00,69.7,69.78,69.62,69.71,111000.0,47.4289,47.4833,47.3744,47.4357,111000.0
2007-06-15 12:00:00,69.72,69.76,69.66,69.68,80200.0,47.4425,47.4697,47.4016,47.4152,80200.0
2007-06-15 12:30:00,69.68,69.69,69.54,69.65,119800.0,47.4152,47.422,47.32,47.3948,119800.0
2007-06-15 13:00:00,69.65,69.79,69.54,69.7,162900.0,47.3948,47.4901,47.32,47.4289,162900.0
2007-06-15 13:30:00,69.7,69.76,69.66,69.74,126300.0,47.4289,47.4697,47.4016,47.4561,126300.0
2007-06-15 14:00:00,69.74,69.76,69.67,69.72,195600.0,47.4561,47.4697,47.4084,47.4425,195600.0
2007-06-15 14:30:00,69.71,69.87,69.68,69.86,133900.0,47.4357,47.5445,47.4152,47.5377,133900.0
2007-06-15 15:00:00,69.87,69.99,69.8,69.81,192900.0,47.5445,47.6262,47.4969,47.5037,192900.0
2007-06-15 15:30:00,69.8,69.92,69.69,69.8,267500.0,47.4969,47.5786,47.422,47.4969,267500.0
2007-06-18 09:30:00,70.1,70.1,69.9,70.03,145000.0,47.701,47.701,47.5649,47.6534,145000.0
2007-06-18 10:00:00,70.03,70.03,69.69,69.83,162900.0,47.6534,47.6534,47.422,47.5173,162900.0
2007-06-18 10:30:00,69.83,69.9,69.76,69.8,139300.0,47.5173,47.5649,47.4697,47.4969,139300.0
2007-06-18 11:00:00,69.82,69.82,69.46,69.61,106500.0,47.5105,47.5105,47.2655,47.3676,106500.0
2007-06-18 11:30:00,69.62,69.74,69.61,69.7,45500.0,47.3744,47.4561,47.3676,47.4289,45500.0
2007-06-18 12:00:00,69.69,69.87,69.67,69.77,58700.0,47.422,47.5445,47.4084,47.4765,58700.0
2007-06-18 12:30:00,69.78,69.96,69.76,69.9,55200.0,47.4833,47.6058,47.4697,47.5649,55200.0
2007-06-18 13:00:00,69.9,70.08,69.77,70.05,87700.0,47.5649,47.6874,47.4765,47.667,87700.0
2007-06-18 13:30:00,70.05,70.1,69.93,70.02,93400.0,47.667,47.701,47.5854,47.6466,93400.0
2007-06-18 14:00:00,70.02,70.16,69.93,70.15,230000.0,47.6466,47.7419,47.5854,47.7351,230000.0
2007-06-18 14:30:00,70.16,70.24,70.07,70.18,98000.0,47.7419,47.7963,47.6806,47.7555,98000.0
2007-06-18 15:00:00,70.19,70.2,70.06,70.12,90100.0,47.7623,47.7691,47.6738,47.7147,90100.0
2007-06-18 15:30:00,70.11,70.25,70.07,70.22,292100.0,47.7078,47.8031,47.6806,47.7827,292100.0
2007-06-19 09:30:00,69.92,70.25,69.67,70.16,215300.0,47.5786,47.8031,47.4084,47.7419,215300.0
2007-06-19 10:00:00,70.16,70.42,70.08,70.25,150500.0,47.7419,47.9188,47.6874,47.8031,150500.0
2007-06-19 10:30:00,70.26,70.43,70.24,70.42,115000.0,47.8099,47.9256,47.7963,47.9188,115000.0
2007-06-19 11:00:00,70.42,70.5,70.31,70.35,165800.0,47.9188,47.9732,47.8439,47.8712,165800.0
2007-06-19 11:30:00,70.35,70.35,70.13,70.23,95900.0,47.8712,47.8712,47.7215,47.7895,95900.0
2007-06-19 12:00:00,70.23,70.34,70.22,70.28,93400.0,47.7895,47.8644,47.7827,47.8235,93400.0
2007-06-19 12:30:00,70.27,70.35,70.18,70.29,70700.0,47.8167,47.8712,47.7555,47.8303,70700.0
2007-06-19 13:00:00,70.29,70.4,70.25,70.32,80200.0,47.8303,47.9052,47.8031,47.8507,80200.0
2007-06-19 13:30:00,70.32,70.42,70.25,70.27,68700.0,47.8507,47.9188,47.8031,47.8167,68700.0
2007-06-19 14:00:00,70.27,70.35,70.21,70.34,88300.0,47.8167,47.8712,47.7759,47.8644,88300.0
2007-06-19 14:30:00,70.34,70.39,70.28,70.34,90100.0,47.8644,47.8984,47.8235,47.8644,90100.0
2007-06-19 15:00:00,70.34,70.48,70.29,70.44,126300.0,47.8644,47.9596,47.8303,47.9324,126300.0
2007-06-19 15:30:00,70.43,70.56,70.38,70.49,127900.0,47.9256,48.0141,47.8916,47.9664,127900.0
2007-06-20 09:30:00,70.54,70.58,70.1,70.21,127200.0,48.0004,48.0277,47.701,47.7759,127200.0
2007-06-20 10:00:00,70.21,70.21,69.92,70.15,149000.0,47.7759,47.7759,47.5786,47.7351,149000.0
2007-06-20 10:30:00,70.16,70.4,70.14,70.3,85800.0,47.7419,47.9052,47.7283,47.8371,85800.0
2007-06-20 11:00:00,70.3,70.53,70.24,70.46,164600.0,47.8371,47.9936,47.7963,47.946,164600.0
2007-06-20 11:30:00,70.45,70.46,70.19,70.25,82800.0,47.9392,47.946,47.7623,47.8031,82800.0
2007-06-20 12:00:00,70.24,70.33,70.06,70.26,64700.0,47.7963,47.8576,47.6738,47.8099,64700.0
2007-06-20 12:30:00,70.26,70.3,70.19,70.19,40800.0,47.8099,47.8371,47.7623,47.7623,40800.0
2007-06-20 13:00:00,70.18,70.28,70.05,70.14,174000.0,47.7555,47.8235,47.667,47.7283,174000.0
2007-06-20 13:30:00,70.15,70.22,69.99,70.09,78700.0,47.7351,47.7827,47.6262,47.6942,78700.0
2007-06-20 14:00:00,70.05,70.25,69.94,69.97,149500.0,47.667,47.8031,47.5922,47.6126,149500.0
2007-06-20 14:30:00,69.98,70.04,69.75,69.91,173600.0,47.6194,47.6602,47.4629,47.5718,173600.0
2007-06-20 15:00:00,69.9,69.97,69.7,69.77,194000.0,47.5649,47.6126,47.4289,47.4765,194000.0
2007-06-20 15:30:00,69.76,69.82,69.39,69.39,430300.0,47.4697,47.5105,47.2179,47.2179,430300.0
2007-06-21 09:30:00,69.24,69.27,68.41,68.41,132800.0,47.1158,47.1363,46.551,46.551,132800.0
2007-06-21 10:00:00,68.44,69.01,68.21,68.92,188000.0,46.5715,46.9593,46.415,46.8981,188000.0
2007-06-21 10:30:00,68.92,69.6,68.9,69.57,192200.0,46.8981,47.3608,46.8845,47.3404,192200.0
2007-06-21 11:00:00,69.57,69.67,69.19,69.29,218600.0,47.3404,47.4084,47.0818,47.1499,218600.0
2007-06-21 11:30:00,69.28,69.28,68.84,69.0,222600.0,47.1431,47.1431,46.8436,46.9525,222600.0
2007-06-21 12:00:00,69.0,69.1,68.8,68.98,88700.0,46.9525,47.0206,46.8164,46.9389,88700.0
2007-06-21 12:30:00,68.94,69.07,68.82,68.98,108500.0,46.9117,47.0002,46.83,46.9389,108500.0
2007-06-21 13:00:00,68.96,69.24,68.92,69.21,88600.0,46.9253,47.1158,46.8981,47.0954,88600.0
2007-06-21 13:30:00,69.2,69.43,69.2,69.31,107300.0,47.0886,47.2451,47.0886,47.1635,107300.0
2007-06-21 14:00:00,69.31,69.37,69.08,69.08,83000.0,47.1635,47.2043,47.007,47.007,83000.0
2007-06-21 14:30:00,69.1,69.18,68.99,69.1,192900.0,47.0206,47.075,46.9457,47.0206,192900.0
2007-06-21 15:00:00,69.12,69.31,69.07,69.3,105300.0,47.0342,47.1635,47.0002,47.1567,105300.0
2007-06-21 15:30:00,69.3,69.47,69.29,69.42,233500.0,47.1567,47.2723,47.1499,47.2383,233500.0
2007-06-22 09:30:00,68.77,69.03,68.61,69.0,201700.0,46.796,46.9729,46.6871,46.9525,201700.0
2007-06-22 10:00:00,69.02,69.23,68.99,69.09,129000.0,46.9661,47.109,46.9457,47.0138,129000.0
2007-06-22 10:30:00,69.07,69.22,68.92,69.0,80300.0,47.0002,47.1022,46.8981,46.9525,80300.0
2007-06-22 11:00:00,69.01,69.1,68.92,69.03,95300.0,46.9593,47.0206,46.8981,46.9729,95300.0
2007-06-22 11:30:00,69.03,69.09,68.96,69.04,68300.0,46.9729,47.0138,46.9253,46.9797,68300.0
2007-06-22 12:00:00,69.06,69.09,68.63,68.64,128100.0,46.9934,47.0138,46.7007,46.7076,128100.0
2007-06-22 12:30:00,68.64,68.83,68.43,68.69,113200.0,46.7076,46.8368,46.5647,46.7416,113200.0
2007-06-22 13:00:00,68.68,68.86,68.45,68.83,99300.0,46.7348,46.8573,46.5783,46.8368,99300.0
2007-06-22 13:30:00,68.82,68.95,68.7,68.8,63500.0,46.83,46.9185,46.7484,46.8164,63500.0
2007-06-22 14:00:00,68.8,68.81,68.45,68.67,120300.0,46.8164,46.8232,46.5783,46.728,120300.0
2007-06-22 14:30:00,68.68,68.81,68.52,68.66,88900.0,46.7348,46.8232,46.6259,46.7212,88900.0
2007-06-22 15:00:00,68.68,68.69,68.38,68.4,130300.0,46.7348,46.7416,46.5306,46.5442,130300.0
2007-06-22 15:30:00,68.39,68.42,68.02,68.24,315200.0,46.5374,46.5579,46.2857,46.4354,315200.0
2007-06-25 09:30:00,69.0,69.34,68.67,69.04,297000.0,46.9525,47.1839,46.728,46.9797,297000.0
2007-06-25 10:00:00,69.04,69.33,68.96,69.14,231600.0,46.9797,47.1771,46.9253,47.0478,231600.0
2007-06-25 10:30:00,69.14,69.27,68.83,69.21,401700.0,47.0478,47.1363,46.8368,47.0954,401700.0
2007-06-25 11:00:00,69.21,69.45,69.21,69.38,130800.0,47.0954,47.2587,47.0954,47.2111,130800.0
2007-06-25 11:30:00,69.38,69.42,69.16,69.18,196400.0,47.2111,47.2383,47.0614,47.075,196400.0
2007-06-25 12:00:00,69.18,69.36,69.17,69.21,90700.0,47.075,47.1975,47.0682,47.0954,90700.0
2007-06-25 12:30:00,69.2,69.26,69.1,69.11,65000.0,47.0886,47.1294,47.0206,47.0274,65000.0
2007-06-25 13:00:00,69.11,69.2,69.06,69.07,87600.0,47.0274,47.0886,46.9934,47.0002,87600.0
2007-06-25 13:30:00,69.07,69.19,69.06,69.06,80600.0,47.0002,47.0818,46.9934,46.9934,80600.0
2007-06-25 14:00:00,69.06,69.15,68.85,68.85,192800.0,46.9934,47.0546,46.8505,46.8505,192800.0
2007-06-25 14:30:00,68.85,68.97,68.23,68.27,229800.0,46.8505,46.9321,46.4286,46.4558,229800.0
2007-06-25 15:00:00,68.27,68.41,68.07,68.32,151700.0,46.4558,46.551,46.3197,46.4898,151700.0
2007-06-25 15:30:00,68.32,68.51,68.12,68.21,225800.0,46.4898,46.6191,46.3537,46.415,225800.0
2007-06-26 09:30:00,68.33,68.99,68.33,68.92,210800.0,46.4966,46.9457,46.4966,46.8981,210800.0
2007-06-26 10:00:00,68.91,69.03,68.3,68.37,199800.0,46.8913,46.9729,46.4762,46.5238,199800.0
2007-06-26 10:30:00,68.36,68.6,68.06,68.12,196800.0,46.517,46.6803,46.3129,46.3537,196800.0
2007-06-26 11:00:00,68.11,68.25,68.04,68.2,296700.0,46.3469,46.4422,46.2993,46.4081,296700.0
2007-06-26 11:30:00,68.2,68.53,68.14,68.46,151600.0,46.4081,46.6327,46.3673,46.5851,151600.0
2007-06-26 12:00:00,68.46,68.51,68.32,68.35,140600.0,46.5851,46.6191,46.4898,46.5102,140600.0
2007-06-26 12:30:00,68.36,68.39,68.17,68.3,85500.0,46.517,46.5374,46.3877,46.4762,85500.0
2007-06-26 13:00:00,68.32,68.4,68.23,68.3,102400.0,46.4898,46.5442,46.4286,46.4762,102400.0
2007-06-26 13:30:00,68.3,68.32,68.1,68.19,123600.0,46.4762,46.4898,46.3401,46.4013,123600.0
2007-06-26 14:00:00,68.21,68.32,68.0,68.1,154100.0,46.415,46.4898,46.2721,46.3401,154100.0
2007-06-26 14:30:00,68.12,68.24,67.86,67.86,190600.0,46.3537,46.4354,46.1768,46.1768,190600.0
2007-06-26 15:00:00,67.85,68.02,67.79,67.85,212700.0,46.17,46.2857,46.1292,46.17,212700.0
2007-06-26 15:30:00,67.86,67.93,67.73,67.76,257600.0,46.1768,46.2244,46.0883,46.1087,257600.0
2007-06-27 09:30:00,67.25,67.76,66.95,67.17,266700.0,45.9082,46.2563,45.7034,45.8536,266700.0
2007-06-27 10:00:00,67.19,67.37,67.08,67.16,186600.0,45.8672,45.9901,45.7921,45.8467,186600.0
2007-06-27 10:30:00,67.14,67.38,67.1,67.2,123300.0,45.8331,45.9969,45.8058,45.874,123300.0
2007-06-27 11:00:00,67.21,67.65,67.13,67.65,162700.0,45.8809,46.1812,45.8263,46.1812,162700.0
2007-06-27 11:30:00,67.65,67.76,67.6,67.65,176700.0,46.1812,46.2563,46.1471,46.1812,176700.0
2007-06-27 12:00:00,67.65,67.9,67.65,67.83,87600.0,46.1812,46.3519,46.1812,46.3041,87600.0
2007-06-27 12:30:00,67.82,67.93,67.77,67.85,62200.0,46.2973,46.3724,46.2632,46.3178,62200.0
2007-06-27 13:00:00,67.86,67.92,67.68,67.68,80500.0,46.3246,46.3656,46.2017,46.2017,80500.0
2007-06-27 13:30:00,67.66,67.72,67.45,67.59,121300.0,46.1881,46.229,46.0447,46.1403,121300.0
2007-06-27 14:00:00,67.62,67.92,67.6,67.89,104100.0,46.1608,46.3656,46.1471,46.3451,104100.0
2007-06-27 14:30:00,67.9,68.22,67.88,68.17,119300.0,46.3519,46.5703,46.3382,46.5362,119300.0
2007-06-27 15:00:00,68.17,68.47,68.11,68.41,169200.0,46.5362,46.741,46.4953,46.7001,169200.0
2007-06-27 15:30:00,68.4,68.78,68.4,68.78,246800.0,46.6932,46.9526,46.6932,46.9526,246800.0
2007-06-28 09:30:00,68.64,68.73,68.33,68.5,164300.0,46.8571,46.9185,46.6454,46.7615,164300.0
2007-06-28 10:00:00,68.5,68.68,68.25,68.34,125500.0,46.7615,46.8844,46.5908,46.6523,125500.0
2007-06-28 10:30:00,68.34,68.55,68.32,68.46,80500.0,46.6523,46.7956,46.6386,46.7342,80500.0
2007-06-28 11:00:00,68.46,68.52,68.36,68.48,92200.0,46.7342,46.7751,46.6659,46.7478,92200.0
2007-06-28 11:30:00,68.48,68.88,68.48,68.86,195000.0,46.7478,47.0209,46.7478,47.0072,195000.0
2007-06-28 12:00:00,68.86,69.0,68.78,68.96,121200.0,47.0072,47.1028,46.9526,47.0755,121200.0
2007-06-28 12:30:00,68.96,68.99,68.87,68.95,115900.0,47.0755,47.096,47.0141,47.0687,115900.0
2007-06-28 13:00:00,68.95,68.95,68.82,68.87,95400.0,47.0687,47.0687,46.9799,47.0141,95400.0
2007-06-28 13:30:00,68.87,69.34,68.87,69.34,165400.0,47.0141,47.3349,47.0141,47.3349,165400.0
2007-06-28 14:00:00,69.33,69.39,69.03,69.13,259900.0,47.3281,47.369,47.1233,47.1916,259900.0
2007-06-28 14:30:00,69.15,69.15,68.74,69.1,267600.0,47.2052,47.2052,46.9253,47.1711,267600.0
2007-06-28 15:00:00,69.08,69.2,68.91,69.11,209800.0,47.1574,47.2393,47.0414,47.1779,209800.0
2007-06-28 15:30:00,69.1,69.22,68.93,69.03,290200.0,47.1711,47.253,47.055,47.1233,290200.0
2007-06-29 09:30:00,69.2,69.45,69.11,69.13,250000.0,47.2393,47.41,47.1779,47.1916,250000.0
2007-06-29 10:00:00,69.12,69.31,68.87,68.98,154500.0,47.1847,47.3144,47.0141,47.0892,154500.0
2007-06-29 10:30:00,68.99,69.03,68.89,68.93,183900.0,47.096,47.1233,47.0277,47.055,183900.0
2007-06-29 11:00:00,68.95,68.96,68.67,68.7,139900.0,47.0687,47.0755,46.8775,46.898,139900.0
2007-06-29 11:30:00,68.7,68.9,68.42,68.46,143400.0,46.898,47.0346,46.7069,46.7342,143400.0
2007-06-29 12:00:00,68.43,68.52,68.18,68.26,168000.0,46.7137,46.7751,46.543,46.5977,168000.0
2007-06-29 12:30:00,68.25,68.25,67.93,68.13,127500.0,46.5908,46.5908,46.3724,46.5089,127500.0
2007-06-29 13:00:00,68.13,68.23,67.97,68.09,81700.0,46.5089,46.5772,46.3997,46.4816,81700.0
2007-06-29 13:30:00,68.09,68.27,68.09,68.18,164400.0,46.4816,46.6045,46.4816,46.543,164400.0
2007-06-29 14:00:00,68.19,68.21,67.73,67.96,179800.0,46.5499,46.5635,46.2359,46.3929,179800.0
2007-06-29 14:30:00,67.95,68.56,67.94,68.37,516900.0,46.386,46.8025,46.3792,46.6727,516900.0
2007-06-29 15:00:00,68.37,68.41,67.75,67.75,391100.0,46.6727,46.7001,46.2495,46.2495,391100.0
2007-06-29 15:30:00,67.75,68.63,67.73,68.5,1206800.0,46.2495,46.8502,46.2359,46.7615,1206800.0
2007-07-03 09:30:00,68.75,69.69,68.74,69.63,412100.0,46.9322,47.5738,46.9253,47.5329,412100.0
2007-07-03 10:00:00,69.63,69.66,69.46,69.64,482100.0,47.5329,47.5534,47.4168,47.5397,482100.0
2007-07-03 10:30:00,69.64,69.99,69.63,69.94,488500.0,47.5397,47.7786,47.5329,47.7445,488500.0
2007-07-03 11:00:00,69.95,70.3,69.9,70.16,334400.0,47.7513,47.9903,47.7172,47.8947,334400.0
2007-07-03 11:30:00,70.15,70.17,69.97,70.02,240800.0,47.8879,47.9015,47.765,47.7991,240800.0
2007-07-03 12:00:00,70.02,70.25,70.0,70.08,457600.0,47.7991,47.9561,47.7855,47.8401,457600.0
2007-07-03 12:30:00,70.08,70.39,70.0,70.32,330700.0,47.8401,48.0517,47.7855,48.0039,330700.0
2007-07-05 09:30:00,70.31,70.92,70.05,70.7,338000.0,47.9971,48.4135,47.8196,48.2633,338000.0
2007-07-05 10:00:00,70.73,70.86,70.41,70.44,257800.0,48.2838,48.3725,48.0654,48.0858,257800.0
2007-07-05 10:30:00,70.44,70.6,70.26,70.35,181200.0,48.0858,48.1951,47.963,48.0244,181200.0
2007-07-05 11:00:00,70.35,70.36,69.98,70.19,228200.0,48.0244,48.0312,47.7718,47.9152,228200.0
2007-07-05 11:30:00,70.19,70.22,70.09,70.22,115700.0,47.9152,47.9356,47.8469,47.9356,115700.0
2007-07-05 12:00:00,70.21,70.29,70.16,70.21,132100.0,47.9288,47.9834,47.8947,47.9288,132100.0
2007-07-05 12:30:00,70.19,70.25,70.1,70.17,110200.0,47.9152,47.9561,47.8537,47.9015,110200.0
2007-07-05 13:00:00,70.17,70.25,70.15,70.18,77600.0,47.9015,47.9561,47.8879,47.9083,77600.0
2007-07-05 13:30:00,70.18,70.3,70.14,70.23,101100.0,47.9083,47.9903,47.881,47.9425,101100.0
2007-07-05 14:00:00,70.22,70.24,70.06,70.1,114400.0,47.9356,47.9493,47.8264,47.8537,114400.0
2007-07-05 14:30:00,70.1,70.19,70.0,70.07,191800.0,47.8537,47.9152,47.7855,47.8333,191800.0
2007-07-05 15:00:00,70.07,70.09,69.83,69.87,232400.0,47.8333,47.8469,47.6694,47.6967,232400.0
2007-07-05 15:30:00,69.88,70.06,69.85,70.04,234700.0,47.7035,47.8264,47.6831,47.8128,234700.0
2007-07-06 09:30:00,69.98,69.99,69.58,69.67,191800.0,47.7718,47.7786,47.4988,47.5602,191800.0
2007-07-06 10:00:00,69.66,69.98,69.66,69.78,140200.0,47.5534,47.7718,47.5534,47.6353,140200.0
2007-07-06 10:30:00,69.79,69.79,69.34,69.36,187500.0,47.6421,47.6421,47.3349,47.3486,187500.0
2007-07-06 11:00:00,69.38,69.6,69.28,69.6,132000.0,47.3622,47.5124,47.294,47.5124,132000.0
2007-07-06 11:30:00,69.61,69.7,69.57,69.65,142700.0,47.5192,47.5807,47.4919,47.5465,142700.0
2007-07-06 12:00:00,69.65,69.65,69.47,69.56,79600.0,47.5465,47.5465,47.4237,47.4851,79600.0
2007-07-06 12:30:00,69.56,69.65,69.51,69.62,62000.0,47.4851,47.5465,47.451,47.5261,62000.0
2007-07-06 13:00:00,69.62,69.67,69.54,69.61,69600.0,47.5261,47.5602,47.4714,47.5192,69600.0
2007-07-06 13:30:00,69.6,69.61,69.49,69.55,110200.0,47.5124,47.5192,47.4373,47.4783,110200.0
2007-07-06 14:00:00,69.56,69.81,69.52,69.79,214700.0,47.4851,47.6558,47.4578,47.6421,214700.0
2007-07-06 14:30:00,69.8,69.95,69.78,69.85,128600.0,47.6489,47.7513,47.6353,47.6831,128600.0
2007-07-06 15:00:00,69.85,70.03,69.85,70.02,259600.0,47.6831,47.8059,47.6831,47.7991,259600.0
2007-07-06 15:30:00,70.02,70.12,69.77,69.9,273800.0,47.7991,47.8674,47.6285,47.7172,273800.0
2007-07-09 09:30:00,69.98,70.0,69.77,69.93,181200.0,47.7718,47.7855,47.6285,47.7377,181200.0
2007-07-09 10:00:00,69.92,69.98,69.43,69.51,219800.0,47.7309,47.7718,47.3964,47.451,219800.0
2007-07-09 10:30:00,69.52,69.57,69.1,69.11,160800.0,47.4578,47.4919,47.1711,47.1779,160800.0
2007-07-09 11:00:00,69.1,69.34,69.1,69.28,232100.0,47.1711,47.3349,47.1711,47.294,232100.0
2007-07-09 11:30:00,69.28,69.29,69.12,69.16,181000.0,47.294,47.3008,47.1847,47.212,181000.0
2007-07-09 12:00:00,69.16,69.3,69.16,69.21,220200.0,47.212,47.3076,47.212,47.2462,220200.0
2007-07-09 12:30:00,69.21,69.29,69.15,69.22,131100.0,47.2462,47.3008,47.2052,47.253,131100.0
2007-07-09 13:00:00,69.22,69.3,69.11,69.16,132500.0,47.253,47.3076,47.1779,47.212,132500.0
2007-07-09 13:30:00,69.16,69.2,69.09,69.18,131100.0,47.212,47.2393,47.1643,47.2257,131100.0
2007-07-09 14:00:00,69.18,69.2,68.95,68.95,201100.0,47.2257,47.2393,47.0687,47.0687,201100.0
2007-07-09 14:30:00,68.95,69.14,68.94,69.14,435600.0,47.0687,47.1984,47.0619,47.1984,435600.0
2007-07-09 15:00:00,69.15,69.22,69.14,69.16,237200.0,47.2052,47.253,47.1984,47.212,237200.0
2007-07-09 15:30:00,69.16,69.19,68.99,69.04,260700.0,47.212,47.2325,47.096,47.1301,260700.0
2007-07-10 09:30:00,68.75,68.75,67.75,68.14,448500.0,46.9322,46.9322,46.2495,46.5157,448500.0
2007-07-10 10:00:00,68.15,68.6,68.06,68.42,305800.0,46.5226,46.8298,46.4611,46.7069,305800.0
2007-07-10 10:30:00,68.42,68.55,68.34,68.46,229300.0,46.7069,46.7956,46.6523,46.7342,229300.0
2007-07-10 11:00:00,68.46,68.79,68.43,68.7,659500.0,46.7342,46.9595,46.7137,46.898,659500.0
2007-07-10 11:30:00,68.71,68.8,68.68,68.77,146100.0,46.9048,46.9663,46.8844,46.9458,146100.0
2007-07-10 12:00:00,68.78,68.8,68.53,68.54,121700.0,46.9526,46.9663,46.782,46.7888,121700.0
2007-07-10 12:30:00,68.55,68.73,68.52,68.59,132700.0,46.7956,46.9185,46.7751,46.8229,132700.0
2007-07-10 13:00:00,68.59,68.71,68.31,68.44,181700.0,46.8229,46.9048,46.6318,46.7205,181700.0
2007-07-10 13:30:00,68.43,68.57,68.1,68.25,281700.0,46.7137,46.8093,46.4884,46.5908,281700.0
2007-07-10 14:00:00,68.27,68.3,68.05,68.13,135000.0,46.6045,46.625,46.4543,46.5089,135000.0
2007-07-10 14:30:00,68.12,68.21,67.99,68.07,147400.0,46.5021,46.5635,46.4133,46.468,147400.0
2007-07-10 15:00:00,68.04,68.11,67.77,67.83,254600.0,46.4475,46.4953,46.2632,46.3041,254600.0
2007-07-10 15:30:00,67.83,67.87,67.66,67.66,410700.0,46.3041,46.3314,46.1881,46.1881,410700.0
2007-07-11 09:30:00,67.3,67.92,67.09,67.21,234700.0,45.9423,46.3656,45.799,45.8809,234700.0
2007-07-11 10:00:00,67.19,67.52,67.07,67.38,231800.0,45.8672,46.0925,45.7853,45.9969,231800.0
2007-07-11 10:30:00,67.37,67.39,67.16,67.29,132500.0,45.9901,46.0038,45.8467,45.9355,132500.0
2007-07-11 11:00:00,67.29,67.82,67.27,67.76,526500.0,45.9355,46.2973,45.9218,46.2563,526500.0
2007-07-11 11:30:00,67.78,67.92,67.65,67.9,345300.0,46.27,46.3656,46.1812,46.3519,345300.0
2007-07-11 12:00:00,67.91,67.97,67.52,67.56,241000.0,46.3587,46.3997,46.0925,46.1198,241000.0
2007-07-11 12:30:00,67.58,67.6,67.42,67.5,64300.0,46.1335,46.1471,46.0242,46.0788,64300.0
2007-07-11 13:00:00,67.51,67.74,67.49,67.72,56800.0,46.0857,46.2427,46.072,46.229,56800.0
2007-07-11 13:30:00,67.71,67.9,67.46,67.47,135900.0,46.2222,46.3519,46.0515,46.0584,135900.0
2007-07-11 14:00:00,67.49,67.68,67.39,67.59,190400.0,46.072,46.2017,46.0038,46.1403,190400.0
2007-07-11 14:30:00,67.57,67.6,67.17,67.27,202500.0,46.1266,46.1471,45.8536,45.9218,202500.0
2007-07-11 15:00:00,67.26,67.48,67.18,67.46,184700.0,45.915,46.0652,45.8604,46.0515,184700.0
2007-07-11 15:30:00,67.46,67.57,67.45,67.54,268300.0,46.0515,46.1266,46.0447,46.1061,268300.0
2007-07-12 09:30:00,68.21,69.12,67.57,68.86,415400.0,46.5635,47.1847,46.1266,47.0072,415400.0
2007-07-12 10:00:00,68.87,68.9,68.34,68.51,236700.0,47.0141,47.0346,46.6523,46.7683,236700.0
2007-07-12 10:30:00,68.51,68.72,68.47,68.57,232700.0,46.7683,46.9117,46.741,46.8093,232700.0
2007-07-12 11:00:00,68.56,68.61,68.45,68.56,70100.0,46.8025,46.8366,46.7274,46.8025,70100.0
2007-07-12 11:30:00,68.56,68.8,67.62,68.68,348600.0,46.8025,46.9663,46.1608,46.8844,348600.0
2007-07-12 12:00:00,68.69,69.04,68.67,68.9,252500.0,46.8912,47.1301,46.8775,47.0346,252500.0
2007-07-12 12:30:00,68.9,68.92,68.8,68.83,98700.0,47.0346,47.0482,46.9663,46.9868,98700.0
2007-07-12 13:00:00,68.84,68.92,68.81,68.83,62100.0,46.9936,47.0482,46.9731,46.9868,62100.0
2007-07-12 13:30:00,68.84,68.87,68.76,68.8,80000.0,46.9936,47.0141,46.939,46.9663,80000.0
2007-07-12 14:00:00,68.8,68.82,68.55,68.62,131200.0,46.9663,46.9799,46.7956,46.8434,131200.0
2007-07-12 14:30:00,68.63,68.65,68.53,68.63,138600.0,46.8502,46.8639,46.782,46.8502,138600.0
2007-07-12 15:00:00,68.61,68.79,68.6,68.67,300100.0,46.8366,46.9595,46.8298,46.8775,300100.0
2007-07-12 15:30:00,68.66,68.94,68.61,68.88,602800.0,46.8707,47.0619,46.8366,47.0209,602800.0
2007-07-13 09:30:00,69.12,69.4,68.68,69.01,282500.0,47.1847,47.3759,46.8844,47.1096,282500.0
2007-07-13 10:00:00,69.02,69.49,68.94,69.4,293900.0,47.1165,47.4373,47.0619,47.3759,293900.0
2007-07-13 10:30:00,69.4,69.98,69.37,69.8,297000.0,47.3759,47.7718,47.3554,47.6489,297000.0
2007-07-13 11:00:00,69.82,69.82,69.32,69.48,168300.0,47.6626,47.6626,47.3213,47.4305,168300.0
2007-07-13 11:30:00,69.47,69.47,69.1,69.18,117400.0,47.4237,47.4237,47.1711,47.2257,117400.0
2007-07-13 12:00:00,69.19,69.28,69.13,69.25,107700.0,47.2325,47.294,47.1916,47.2735,107700.0
2007-07-13 12:30:00,69.26,69.42,69.25,69.35,65400.0,47.2803,47.3895,47.2735,47.3417,65400.0
2007-07-13 13:00:00,69.36,69.5,69.3,69.42,132400.0,47.3486,47.4441,47.3076,47.3895,132400.0
2007-07-13 13:30:00,69.43,69.58,69.39,69.54,493100.0,47.3964,47.4988,47.369,47.4714,493100.0
2007-07-13 14:00:00,69.55,69.7,69.53,69.59,136200.0,47.4783,47.5807,47.4646,47.5056,136200.0
2007-07-13 14:30:00,69.6,70.02,69.56,70.02,263800.0,47.5124,47.7991,47.4851,47.7991,263800.0
2007-07-13 15:00:00,70.02,70.04,69.89,69.98,287900.0,47.7991,47.8128,47.7104,47.7718,287900.0
2007-07-13 15:30:00,69.98,70.16,69.97,70.09,435600.0,47.7718,47.8947,47.765,47.8469,435600.0
2007-07-16 09:30:00,69.81,70.43,69.72,70.29,578700.0,47.6558,48.079,47.5943,47.9834,578700.0
2007-07-16 10:00:00,70.29,70.54,70.26,70.4,297000.0,47.9834,48.1541,47.963,48.0585,297000.0
2007-07-16 10:30:00,70.4,70.4,70.29,70.35,141200.0,48.0585,48.0585,47.9834,48.0244,141200.0
2007-07-16 11:00:00,70.37,70.52,70.28,70.39,236500.0,48.038,48.1404,47.9766,48.0517,236500.0
2007-07-16 11:30:00,70.39,70.52,70.36,70.41,150800.0,48.0517,48.1404,48.0312,48.0654,150800.0
2007-07-16 12:00:00,70.41,70.44,70.26,70.34,125200.0,48.0654,48.0858,47.963,48.0176,125200.0
2007-07-16 12:30:00,70.32,70.66,70.3,70.6,116200.0,48.0039,48.236,47.9903,48.1951,116200.0
2007-07-16 13:00:00,70.6,70.64,70.32,70.42,143700.0,48.1951,48.2224,48.0039,48.0722,143700.0
2007-07-16 13:30:00,70.42,70.42,70.07,70.14,192300.0,48.0722,48.0722,47.8333,47.881,192300.0
2007-07-16 14:00:00,70.14,70.15,70.01,70.12,196400.0,47.881,47.8879,47.7923,47.8674,196400.0
2007-07-16 14:30:00,70.13,70.26,69.98,70.25,170900.0,47.8742,47.963,47.7718,47.9561,170900.0
2007-07-16 15:00:00,70.24,70.51,70.18,70.4,262700.0,47.9493,48.1336,47.9083,48.0585,262700.0
2007-07-16 15:30:00,70.4,70.57,70.33,70.46,382100.0,48.0585,48.1746,48.0107,48.0995,382100.0
2007-07-17 09:30:00,72.25,73.44,71.22,73.14,1370700.0,49.3214,50.1338,48.6183,49.929,1370700.0
2007-07-17 10:00:00,73.13,73.21,72.5,72.66,625600.0,49.9222,49.9768,49.4921,49.6013,625600.0
2007-07-17 10:30:00,72.67,72.85,72.62,72.74,306900.0,49.6081,49.731,49.574,49.6559,306900.0
2007-07-17 11:00:00,72.73,72.77,72.2,72.49,493300.0,49.6491,49.6764,49.2873,49.4853,493300.0
2007-07-17 11:30:00,72.49,72.56,72.32,72.5,262900.0,49.4853,49.533,49.3692,49.4921,262900.0
2007-07-17 12:00:00,72.5,72.56,72.02,72.16,231800.0,49.4921,49.533,49.1644,49.26,231800.0
2007-07-17 12:30:00,72.17,72.18,71.9,71.96,183700.0,49.2668,49.2736,49.0825,49.1235,183700.0
2007-07-17 13:00:00,71.96,72.05,71.77,71.86,374200.0,49.1235,49.1849,48.9938,49.0552,374200.0
2007-07-17 13:30:00,71.84,72.26,71.82,71.99,271400.0,49.0415,49.3283,49.0279,49.1439,271400.0
2007-07-17 14:00:00,71.97,72.35,71.8,72.13,252000.0,49.1303,49.3897,49.0142,49.2395,252000.0
2007-07-17 14:30:00,72.14,72.16,71.97,72.15,257800.0,49.2463,49.26,49.1303,49.2532,257800.0
2007-07-17 15:00:00,72.13,72.55,72.12,72.31,401300.0,49.2395,49.5262,49.2327,49.3624,401300.0
2007-07-17 15:30:00,72.31,72.31,71.81,71.99,566000.0,49.3624,49.3624,49.0211,49.1439,566000.0
2007-07-18 09:30:00,72.71,73.76,71.55,71.55,466200.0,49.6354,50.3522,48.8436,48.8436,466200.0
2007-07-18 10:00:00,71.54,71.68,71.27,71.49,348400.0,48.8367,48.9323,48.6524,48.8026,348400.0
2007-07-18 10:30:00,71.48,71.48,70.68,71.09,277200.0,48.7958,48.7958,48.2497,48.5296,277200.0
2007-07-18 11:00:00,71.09,71.28,70.73,70.76,298100.0,48.5296,48.6593,48.2838,48.3043,298100.0
2007-07-18 11:30:00,70.76,71.12,70.66,70.91,293400.0,48.3043,48.55,48.236,48.4067,293400.0
2007-07-18 12:00:00,70.91,71.04,70.4,70.7,202300.0,48.4067,48.4954,48.0585,48.2633,202300.0
2007-07-18 12:30:00,70.71,71.11,70.64,71.08,173900.0,48.2701,48.5432,48.2224,48.5227,173900.0
2007-07-18 13:00:00,71.08,71.27,70.93,71.06,424100.0,48.5227,48.6524,48.4203,48.5091,424100.0
2007-07-18 13:30:00,71.08,71.25,70.97,71.1,324300.0,48.5227,48.6388,48.4476,48.5364,324300.0
2007-07-18 14:00:00,71.1,71.21,70.63,70.78,198300.0,48.5364,48.6115,48.2155,48.3179,198300.0
2007-07-18 14:30:00,70.78,71.05,70.63,70.69,172600.0,48.3179,48.5022,48.2155,48.2565,172600.0
2007-07-18 15:00:00,70.69,70.94,70.59,70.84,212000.0,48.2565,48.4272,48.1882,48.3589,212000.0
2007-07-18 15:30:00,70.84,71.5,70.82,71.43,703500.0,48.3589,48.8094,48.3452,48.7617,703500.0
2007-07-19 09:30:00,72.2,73.1,71.44,72.42,481300.0,49.2873,49.9017,48.7685,49.4375,481300.0
2007-07-19 10:00:00,72.44,72.55,71.66,71.86,516200.0,49.4511,49.5262,48.9187,49.0552,516200.0
2007-07-19 10:30:00,71.84,71.97,70.89,71.1,278000.0,49.0415,49.1303,48.393,48.5364,278000.0
2007-07-19 11:00:00,71.11,71.58,71.03,71.37,175800.0,48.5432,48.8641,48.4886,48.7207,175800.0
2007-07-19 11:30:00,71.37,71.51,71.16,71.2,305200.0,48.7207,48.8163,48.5773,48.6046,305200.0
2007-07-19 12:00:00,71.18,71.28,71.0,71.12,112500.0,48.591,48.6593,48.4681,48.55,112500.0
2007-07-19 12:30:00,71.12,71.17,71.04,71.09,108000.0,48.55,48.5842,48.4954,48.5296,108000.0
2007-07-19 13:00:00,71.09,71.21,71.03,71.07,104600.0,48.5296,48.6115,48.4886,48.5159,104600.0
2007-07-19 13:30:00,71.1,71.37,71.08,71.31,81500.0,48.5364,48.7207,48.5227,48.6797,81500.0
2007-07-19 14:00:00,71.32,71.35,70.93,70.95,114100.0,48.6866,48.707,48.4203,48.434,114100.0
2007-07-19 14:30:00,70.96,71.06,70.82,70.9,92200.0,48.4408,48.5091,48.3452,48.3998,92200.0
2007-07-19 15:00:00,70.89,71.22,70.83,71.16,158000.0,48.393,48.6183,48.3521,48.5773,158000.0
2007-07-19 15:30:00,71.16,71.44,71.13,71.32,228800.0,48.5773,48.7685,48.5569,48.6866,228800.0
2007-07-20 09:30:00,72.26,72.26,70.04,70.13,673700.0,49.3283,49.3283,47.8128,47.8742,673700.0
2007-07-20 10:00:00,70.14,70.22,69.84,70.15,297100.0,47.881,47.9356,47.6762,47.8879,297100.0
2007-07-20 10:30:00,70.16,70.23,69.81,69.94,301800.0,47.8947,47.9425,47.6558,47.7445,301800.0
2007-07-20 11:00:00,69.94,70.07,69.65,69.79,171200.0,47.7445,47.8333,47.5465,47.6421,171200.0
2007-07-20 11:30:00,69.78,69.9,69.35,69.39,190600.0,47.6353,47.7172,47.3417,47.369,190600.0
2007-07-20 12:00:00,69.38,69.9,69.13,69.87,255200.0,47.3622,47.7172,47.1916,47.6967,255200.0
2007-07-20 12:30:00,69.86,70.03,69.38,69.58,195400.0,47.6899,47.8059,47.3622,47.4988,195400.0
2007-07-20 13:00:00,69.59,69.9,69.55,69.82,132900.0,47.5056,47.7172,47.4783,47.6626,132900.0
2007-07-20 13:30:00,69.82,70.5,69.72,70.13,317800.0,47.6626,48.1268,47.5943,47.8742,317800.0
2007-07-20 14:00:00,70.15,70.91,70.07,70.62,336200.0,47.8879,48.4067,47.8333,48.2087,336200.0
2007-07-20 14:30:00,70.59,70.79,70.44,70.71,176600.0,48.1882,48.3248,48.0858,48.2701,176600.0
2007-07-20 15:00:00,70.71,70.89,70.3,70.35,215400.0,48.2701,48.393,47.9903,48.0244,215400.0
2007-07-20 15:30:00,70.35,70.35,69.88,70.01,417200.0,48.0244,48.0244,47.7035,47.7923,417200.0
2007-07-23 09:30:00,70.25,72.0,70.25,71.5,648700.0,47.9561,49.1508,47.9561,48.8094,648700.0
2007-07-23 10:00:00,71.5,71.65,71.06,71.19,262800.0,48.8094,48.9118,48.5091,48.5978,262800.0
2007-07-23 10:30:00,71.2,71.62,71.1,71.57,198200.0,48.6046,48.8914,48.5364,48.8572,198200.0
2007-07-23 11:00:00,71.57,71.64,71.38,71.54,135100.0,48.8572,48.905,48.7275,48.8367,135100.0
2007-07-23 11:30:00,71.55,71.64,71.28,71.34,149100.0,48.8436,48.905,48.6593,48.7002,149100.0
2007-07-23 12:00:00,71.36,71.45,71.2,71.2,140600.0,48.7139,48.7753,48.6046,48.6046,140600.0
2007-07-23 12:30:00,71.2,71.35,71.11,71.13,122100.0,48.6046,48.707,48.5432,48.5569,122100.0
2007-07-23 13:00:00,71.14,71.17,70.95,71.0,118100.0,48.5637,48.5842,48.434,48.4681,118100.0
2007-07-23 13:30:00,71.0,71.05,70.85,70.89,243700.0,48.4681,48.5022,48.3657,48.393,243700.0
2007-07-23 14:00:00,70.89,70.92,70.51,70.61,226200.0,48.393,48.4135,48.1336,48.2019,226200.0
2007-07-23 14:30:00,70.61,70.84,70.55,70.61,225400.0,48.2019,48.3589,48.1609,48.2019,225400.0
2007-07-23 15:00:00,70.61,70.79,70.51,70.74,168900.0,48.2019,48.3248,48.1336,48.2906,168900.0
2007-07-23 15:30:00,70.75,70.85,70.61,70.74,420300.0,48.2975,48.3657,48.2019,48.2906,420300.0
2007-07-24 09:30:00,71.61,71.61,69.21,69.56,367500.0,48.8845,48.8845,47.2462,47.4851,367500.0
2007-07-24 10:00:00,69.57,70.21,69.54,69.75,413500.0,47.4919,47.9288,47.4714,47.6148,413500.0
2007-07-24 10:30:00,69.75,70.12,69.72,70.09,374100.0,47.6148,47.8674,47.5943,47.8469,374100.0
2007-07-24 11:00:00,70.11,70.15,69.7,69.83,259700.0,47.8606,47.8879,47.5807,47.6694,259700.0
2007-07-24 11:30:00,69.82,69.95,69.67,69.86,235800.0,47.6626,47.7513,47.5602,47.6899,235800.0
2007-07-24 12:00:00,69.88,70.01,69.65,69.98,157600.0,47.7035,47.7923,47.5465,47.7718,157600.0
2007-07-24 12:30:00,69.97,70.16,69.9,69.92,231300.0,47.765,47.8947,47.7172,47.7309,231300.0
2007-07-24 13:00:00,69.93,70.12,69.72,69.83,236900.0,47.7377,47.8674,47.5943,47.6694,236900.0
2007-07-24 13:30:00,69.84,69.89,69.33,69.47,386600.0,47.6762,47.7104,47.3281,47.4237,386600.0
2007-07-24 14:00:00,69.49,70.0,69.2,69.26,409500.0,47.4373,47.7855,47.2393,47.2803,409500.0
2007-07-24 14:30:00,69.27,69.6,69.13,69.27,346200.0,47.2871,47.5124,47.1916,47.2871,346200.0
2007-07-24 15:00:00,69.27,69.3,68.86,68.91,333700.0,47.2871,47.3076,47.0072,47.0414,333700.0
2007-07-24 15:30:00,68.92,69.04,68.38,68.66,458000.0,47.0482,47.1301,46.6796,46.8707,458000.0
2007-07-25 09:30:00,69.0,69.92,68.89,69.66,331200.0,47.1028,47.7309,47.0277,47.5534,331200.0
2007-07-25 10:00:00,69.65,69.65,68.68,68.85,229400.0,47.5465,47.5465,46.8844,47.0004,229400.0
2007-07-25 10:30:00,68.86,68.93,67.71,68.02,389300.0,47.0072,47.055,46.2222,46.4338,389300.0
2007-07-25 11:00:00,68.02,68.66,67.89,68.54,280300.0,46.4338,46.8707,46.3451,46.7888,280300.0
2007-07-25 11:30:00,68.54,68.93,68.35,68.65,252600.0,46.7888,47.055,46.6591,46.8639,252600.0
2007-07-25 12:00:00,68.65,68.72,68.33,68.64,136900.0,46.8639,46.9117,46.6454,46.8571,136900.0
2007-07-25 12:30:00,68.64,68.69,68.23,68.28,112600.0,46.8571,46.8912,46.5772,46.6113,112600.0
2007-07-25 13:00:00,68.31,68.41,67.86,67.9,134200.0,46.6318,46.7001,46.3246,46.3519,134200.0
2007-07-25 13:30:00,67.9,68.26,67.8,67.97,114000.0,46.3519,46.5977,46.2836,46.3997,114000.0
2007-07-25 14:00:00,67.96,68.45,67.93,68.44,195200.0,46.3929,46.7274,46.3724,46.7205,195200.0
2007-07-25 14:30:00,68.42,68.7,68.31,68.7,272600.0,46.7069,46.898,46.6318,46.898,272600.0
2007-07-25 15:00:00,68.7,69.36,68.65,69.11,263600.0,46.898,47.3486,46.8639,47.1779,263600.0
2007-07-25 15:30:00,69.11,69.37,68.95,69.23,433000.0,47.1779,47.3554,47.0687,47.2598,433000.0
2007-07-26 09:30:00,67.41,68.38,66.93,67.87,571300.0,46.0174,46.6796,45.6897,46.3314,571300.0
2007-07-26 10:00:00,67.87,68.2,67.49,68.06,416600.0,46.3314,46.5567,46.072,46.4611,416600.0
2007-07-26 10:30:00,68.07,68.22,67.7,67.93,328300.0,46.468,46.5703,46.2154,46.3724,328300.0
2007-07-26 11:00:00,67.9,67.95,67.1,67.5,414300.0,46.3519,46.386,45.8058,46.0788,414300.0
2007-07-26 11:30:00,67.52,67.82,67.24,67.81,330900.0,46.0925,46.2973,45.9014,46.2905,330900.0
2007-07-26 12:00:00,67.78,67.81,67.23,67.38,272900.0,46.27,46.2905,45.8945,45.9969,272900.0
2007-07-26 12:30:00,67.38,67.51,66.72,67.23,215000.0,45.9969,46.0857,45.5464,45.8945,215000.0
2007-07-26 13:00:00,67.23,67.67,66.91,67.08,174800.0,45.8945,46.1949,45.6761,45.7921,174800.0
2007-07-26 13:30:00,67.03,67.37,66.79,66.99,235900.0,45.758,45.9901,45.5942,45.7307,235900.0
2007-07-26 14:00:00,67.01,67.28,66.39,66.59,388700.0,45.7443,45.9287,45.3211,45.4576,388700.0
2007-07-26 14:30:00,66.62,67.22,66.53,66.83,321300.0,45.4781,45.8877,45.4167,45.6215,321300.0
2007-07-26 15:00:00,66.84,67.71,66.63,67.26,532800.0,45.6283,46.2222,45.4849,45.915,532800.0
2007-07-26 15:30:00,67.26,67.69,66.99,67.55,976300.0,45.915,46.2085,45.7307,46.113,976300.0
2007-07-27 09:30:00,67.13,67.56,66.34,67.51,340900.0,45.8263,46.1198,45.287,46.0857,340900.0
2007-07-27 10:00:00,67.51,68.45,67.23,68.2,366300.0,46.0857,46.7274,45.8945,46.5567,366300.0
2007-07-27 10:30:00,68.2,68.37,67.21,67.45,290700.0,46.5567,46.6727,45.8809,46.0447,290700.0
2007-07-27 11:00:00,67.43,67.94,67.23,67.49,265700.0,46.0311,46.3792,45.8945,46.072,265700.0
2007-07-27 11:30:00,67.49,67.59,66.9,67.01,166000.0,46.072,46.1403,45.6693,45.7443,166000.0
2007-07-27 12:00:00,67.03,67.2,66.69,66.89,161200.0,45.758,45.874,45.5259,45.6624,161200.0
2007-07-27 12:30:00,66.89,67.25,66.53,67.0,211300.0,45.6624,45.9082,45.4167,45.7375,211300.0
2007-07-27 13:00:00,66.98,67.32,66.76,67.06,277800.0,45.7239,45.956,45.5737,45.7785,277800.0
2007-07-27 13:30:00,67.05,67.44,66.83,67.34,168300.0,45.7716,46.0379,45.6215,45.9696,168300.0
2007-07-27 14:00:00,67.34,67.42,67.0,67.04,194500.0,45.9696,46.0242,45.7375,45.7648,194500.0
2007-07-27 14:30:00,67.04,67.95,67.0,67.84,263100.0,45.7648,46.386,45.7375,46.3109,263100.0
2007-07-27 15:00:00,67.86,67.91,67.25,67.54,398400.0,46.3246,46.3587,45.9082,46.1061,398400.0
2007-07-27 15:30:00,67.54,67.69,66.65,66.65,405300.0,46.1061,46.2085,45.4986,45.4986,405300.0
2007-07-30 09:30:00,66.61,67.04,65.92,66.23,327000.0,45.4713,45.7648,45.0003,45.2119,327000.0
2007-07-30 10:00:00,66.27,67.32,66.17,67.18,235700.0,45.2392,45.956,45.1709,45.8604,235700.0
2007-07-30 10:30:00,67.17,67.2,66.53,66.71,390500.0,45.8536,45.874,45.4167,45.5395,390500.0
2007-07-30 11:00:00,66.71,66.91,66.26,66.65,325900.0,45.5395,45.6761,45.2324,45.4986,325900.0
2007-07-30 11:30:00,66.66,66.86,66.34,66.66,226900.0,45.5054,45.6419,45.287,45.5054,226900.0
2007-07-30 12:00:00,66.64,66.87,66.57,66.75,292000.0,45.4918,45.6488,45.444,45.5669,292000.0
2007-07-30 12:30:00,66.75,67.43,66.74,67.32,273200.0,45.5669,46.0311,45.56,45.956,273200.0
2007-07-30 13:00:00,67.34,67.56,67.23,67.29,184900.0,45.9696,46.1198,45.8945,45.9355,184900.0
2007-07-30 13:30:00,67.27,67.71,67.09,67.54,231100.0,45.9218,46.2222,45.799,46.1061,231100.0
2007-07-30 14:00:00,67.55,67.83,67.53,67.78,234000.0,46.113,46.3041,46.0993,46.27,234000.0
2007-07-30 14:30:00,67.78,68.03,67.71,67.88,239000.0,46.27,46.4406,46.2222,46.3382,239000.0
2007-07-30 15:00:00,67.89,68.39,67.82,68.32,248800.0,46.3451,46.6864,46.2973,46.6386,248800.0
2007-07-30 15:30:00,68.31,68.35,67.83,67.93,315800.0,46.6318,46.6591,46.3041,46.3724,315800.0
2007-07-31 09:30:00,68.95,69.74,68.55,69.67,506200.0,47.0687,47.608,46.7956,47.5602,506200.0
2007-07-31 10:00:00,69.7,69.86,68.68,68.68,405000.0,47.5807,47.6899,46.8844,46.8844,405000.0
2007-07-31 10:30:00,68.66,68.85,67.97,68.26,268900.0,46.8707,47.0004,46.3997,46.5977,268900.0
2007-07-31 11:00:00,68.25,68.69,68.19,68.63,197000.0,46.5908,46.8912,46.5499,46.8502,197000.0
2007-07-31 11:30:00,68.64,68.94,68.62,68.78,152300.0,46.8571,47.0619,46.8434,46.9526,152300.0
2007-07-31 12:00:00,68.78,68.9,68.62,68.77,152200.0,46.9526,47.0346,46.8434,46.9458,152200.0
2007-07-31 12:30:00,68.76,68.87,68.6,68.82,84000.0,46.939,47.0141,46.8298,46.9799,84000.0
2007-07-31 13:00:00,68.81,68.99,68.64,68.76,140600.0,46.9731,47.096,46.8571,46.939,140600.0
2007-07-31 13:30:00,68.75,68.89,68.28,68.64,221900.0,46.9322,47.0277,46.6113,46.8571,221900.0
2007-07-31 14:00:00,68.65,68.69,68.03,68.16,240900.0,46.8639,46.8912,46.4406,46.5294,240900.0
2007-07-31 14:30:00,68.15,68.16,67.54,67.97,329100.0,46.5226,46.5294,46.1061,46.3997,329100.0
2007-07-31 15:00:00,67.98,68.33,67.98,68.02,227600.0,46.4065,46.6454,46.4065,46.4338,227600.0
2007-07-31 15:30:00,68.02,68.06,66.93,66.93,441600.0,46.4338,46.4611,45.6897,45.6897,441600.0
2007-08-01 09:30:00,67.81,67.81,65.5,65.82,855500.0,46.2905,46.2905,44.7135,44.932,855500.0
2007-08-01 10:00:00,65.82,66.85,65.58,66.23,620000.0,44.932,45.6351,44.7682,45.2119,620000.0
2007-08-01 10:30:00,66.28,66.38,65.25,65.26,402500.0,45.246,45.3143,44.5429,44.5497,402500.0
2007-08-01 11:00:00,65.28,65.9,64.86,65.65,426000.0,44.5634,44.9866,44.2766,44.8159,426000.0
2007-08-01 11:30:00,65.66,66.06,65.58,66.0,228400.0,44.8228,45.0958,44.7682,45.0549,228400.0
2007-08-01 12:00:00,66.0,66.47,65.82,66.33,255600.0,45.0549,45.3757,44.932,45.2801,255600.0
2007-08-01 12:30:00,66.35,66.63,65.95,66.19,199900.0,45.2938,45.4849,45.0207,45.1846,199900.0
2007-08-01 13:00:00,66.18,66.18,65.24,65.38,248900.0,45.1777,45.1777,44.5361,44.6316,248900.0
2007-08-01 13:30:00,65.38,65.78,65.31,65.66,241000.0,44.6316,44.9047,44.5838,44.8228,241000.0
2007-08-01 14:00:00,65.66,65.9,65.54,65.76,226300.0,44.8228,44.9866,44.7408,44.891,226300.0
2007-08-01 14:30:00,65.77,66.0,64.96,65.16,474100.0,44.8979,45.0549,44.3449,44.4814,474100.0
2007-08-01 15:00:00,65.17,65.67,65.0,65.61,639400.0,44.4883,44.8296,44.3722,44.7886,639400.0
2007-08-01 15:30:00,65.58,67.42,65.42,67.19,834500.0,44.7682,46.0242,44.6589,45.8672,834500.0
2007-08-02 09:30:00,68.07,68.8,67.05,68.66,455300.0,46.468,46.9663,45.7716,46.8707,455300.0
2007-08-02 10:00:00,68.67,68.67,67.78,68.08,434400.0,46.8775,46.8775,46.27,46.4748,434400.0
2007-08-02 10:30:00,68.08,68.43,67.93,68.0,218600.0,46.4748,46.7137,46.3724,46.4202,218600.0
2007-08-02 11:00:00,68.0,68.2,67.47,68.07,377500.0,46.4202,46.5567,46.0584,46.468,377500.0
2007-08-02 11:30:00,68.05,68.42,67.83,68.42,174300.0,46.4543,46.7069,46.3041,46.7069,174300.0
2007-08-02 12:00:00,68.4,68.62,68.26,68.33,209300.0,46.6932,46.8434,46.5977,46.6454,209300.0
2007-08-02 12:30:00,68.31,68.32,67.97,67.97,111500.0,46.6318,46.6386,46.3997,46.3997,111500.0
2007-08-02 13:00:00,67.96,68.05,67.6,67.71,241500.0,46.3929,46.4543,46.1471,46.2222,241500.0
2007-08-02 13:30:00,67.75,68.1,67.6,68.0,276500.0,46.2495,46.4884,46.1471,46.4202,276500.0
2007-08-02 14:00:00,68.0,68.23,67.83,67.86,295700.0,46.4202,46.5772,46.3041,46.3246,295700.0
2007-08-02 14:30:00,67.86,68.03,67.59,67.7,389200.0,46.3246,46.4406,46.1403,46.2154,389200.0
2007-08-02 15:00:00,67.73,68.59,67.62,68.55,299200.0,46.2359,46.8229,46.1608,46.7956,299200.0
2007-08-02 15:30:00,68.53,68.59,68.2,68.28,386400.0,46.782,46.8229,46.5567,46.6113,386400.0
2007-08-03 09:30:00,69.19,69.19,67.22,67.37,290900.0,47.2325,47.2325,45.8877,45.9901,290900.0
2007-08-03 10:00:00,67.37,67.84,67.01,67.55,241200.0,45.9901,46.3109,45.7443,46.113,241200.0
2007-08-03 10:30:00,67.55,67.66,67.01,67.38,272200.0,46.113,46.1881,45.7443,45.9969,272200.0
2007-08-03 11:00:00,67.38,67.68,67.21,67.62,253400.0,45.9969,46.2017,45.8809,46.1608,253400.0
2007-08-03 11:30:00,67.63,68.05,67.54,67.93,197600.0,46.1676,46.4543,46.1061,46.3724,197600.0
2007-08-03 12:00:00,67.92,68.51,67.92,67.94,269800.0,46.3656,46.7683,46.3656,46.3792,269800.0
2007-08-03 12:30:00,67.96,68.1,67.67,67.72,154900.0,46.3929,46.4884,46.1949,46.229,154900.0
2007-08-03 13:00:00,67.71,67.89,67.59,67.67,256100.0,46.2222,46.3451,46.1403,46.1949,256100.0
2007-08-03 13:30:00,67.67,67.82,67.43,67.7,237900.0,46.1949,46.2973,46.0311,46.2154,237900.0
2007-08-03 14:00:00,67.68,68.03,66.77,66.77,406600.0,46.2017,46.4406,45.5805,45.5805,406600.0
2007-08-03 14:30:00,66.78,67.04,66.53,66.72,486600.0,45.5873,45.7648,45.4167,45.5464,486600.0
2007-08-03 15:00:00,66.72,66.94,66.3,66.3,778200.0,45.5464,45.6966,45.2597,45.2597,778200.0
2007-08-03 15:30:00,66.3,66.62,66.08,66.18,880500.0,45.2597,45.4781,45.1095,45.1777,880500.0
2007-08-06 09:30:00,67.06,67.06,65.64,66.61,573600.0,45.7785,45.7785,44.8091,45.4713,573600.0
2007-08-06 10:00:00,66.62,66.93,65.83,66.01,637900.0,45.4781,45.6897,44.9388,45.0617,637900.0
2007-08-06 10:30:00,65.99,66.46,65.46,66.0,472600.0,45.048,45.3689,44.6862,45.0549,472600.0
2007-08-06 11:00:00,65.94,66.55,65.82,66.55,280100.0,45.0139,45.4303,44.932,45.4303,280100.0
2007-08-06 11:30:00,66.54,67.73,66.48,67.48,297400.0,45.4235,46.2359,45.3825,46.0652,297400.0
2007-08-06 12:00:00,67.46,68.05,67.33,68.0,366400.0,46.0515,46.4543,45.9628,46.4202,366400.0
2007-08-06 12:30:00,68.01,68.29,67.92,68.04,270800.0,46.427,46.6181,46.3656,46.4475,270800.0
2007-08-06 13:00:00,68.04,68.04,67.38,67.67,257500.0,46.4475,46.4475,45.9969,46.1949,257500.0
2007-08-06 13:30:00,67.65,67.7,67.19,67.52,264700.0,46.1812,46.2154,45.8672,46.0925,264700.0
2007-08-06 14:00:00,67.52,67.94,67.43,67.48,440200.0,46.0925,46.3792,46.0311,46.0652,440200.0
2007-08-06 14:30:00,67.48,68.44,67.48,67.96,363000.0,46.0652,46.7205,46.0652,46.3929,363000.0
2007-08-06 15:00:00,67.95,68.48,67.85,68.26,362700.0,46.386,46.7478,46.3178,46.5977,362700.0
2007-08-06 15:30:00,68.25,69.08,68.04,68.96,676000.0,46.5908,47.1574,46.4475,47.0755,676000.0
2007-08-07 09:30:00,68.37,69.73,68.05,69.68,368800.0,46.6727,47.6011,46.4543,47.567,368800.0
2007-08-07 10:00:00,69.69,69.95,69.45,69.7,406000.0,47.5738,47.7513,47.41,47.5807,406000.0
2007-08-07 10:30:00,69.7,69.73,69.13,69.73,301800.0,47.5807,47.6011,47.1916,47.6011,301800.0
2007-08-07 11:00:00,69.74,69.97,69.6,69.94,202300.0,47.608,47.765,47.5124,47.7445,202300.0
2007-08-07 11:30:00,69.94,70.23,69.85,70.17,222800.0,47.7445,47.9425,47.6831,47.9015,222800.0
2007-08-07 12:00:00,70.18,70.89,70.16,70.28,292600.0,47.9083,48.393,47.8947,47.9766,292600.0
2007-08-07 12:30:00,70.29,70.33,69.85,69.88,219600.0,47.9834,48.0107,47.6831,47.7035,219600.0
2007-08-07 13:00:00,69.86,69.99,69.7,69.79,160700.0,47.6899,47.7786,47.5807,47.6421,160700.0
2007-08-07 13:30:00,69.76,70.13,69.55,69.93,200000.0,47.6216,47.8742,47.4783,47.7377,200000.0
2007-08-07 14:00:00,69.95,70.25,67.98,68.64,499500.0,47.7513,47.9561,46.4065,46.8571,499500.0
2007-08-07 14:30:00,68.6,69.82,68.1,69.8,450100.0,46.8298,47.6626,46.4884,47.6489,450100.0
2007-08-07 15:00:00,69.81,70.6,69.71,70.25,574500.0,47.6558,48.1951,47.5875,47.9561,574500.0
2007-08-07 15:30:00,70.25,70.49,69.63,69.73,834300.0,47.9561,48.12,47.5329,47.6011,834300.0
2007-08-08 09:30:00,70.0,71.69,69.8,71.2,461900.0,47.7855,48.9391,47.6489,48.6046,461900.0
2007-08-08 10:00:00,71.22,71.79,70.86,71.74,421100.0,48.6183,49.0074,48.3725,48.9733,421100.0
2007-08-08 10:30:00,71.75,72.18,71.6,71.94,380700.0,48.9801,49.2736,48.8777,49.1098,380700.0
2007-08-08 11:00:00,71.96,72.06,71.57,71.68,247600.0,49.1235,49.1917,48.8572,48.9323,247600.0
2007-08-08 11:30:00,71.67,71.69,71.18,71.35,287300.0,48.9255,48.9391,48.591,48.707,287300.0
2007-08-08 12:00:00,71.35,71.6,70.95,71.59,198400.0,48.707,48.8777,48.434,48.8709,198400.0
2007-08-08 12:30:00,71.58,72.08,71.58,71.81,272600.0,48.8641,49.2054,48.8641,49.0211,272600.0
2007-08-08 13:00:00,71.8,72.15,71.77,72.09,218200.0,49.0142,49.2532,48.9938,49.2122,218200.0
2007-08-08 13:30:00,72.09,72.8,72.07,72.66,302600.0,49.2122,49.6969,49.1985,49.6013,302600.0
2007-08-08 14:00:00,72.67,72.93,72.19,72.53,320000.0,49.6081,49.7856,49.2805,49.5126,320000.0
2007-08-08 14:30:00,72.52,72.69,71.27,71.63,358700.0,49.5057,49.6218,48.6524,48.8982,358700.0
2007-08-08 15:00:00,71.68,71.85,70.65,70.87,908400.0,48.9323,49.0484,48.2292,48.3794,908400.0
2007-08-08 15:30:00,70.88,72.7,70.19,72.1,970100.0,48.3862,49.6286,47.9152,49.219,970100.0
2007-08-09 09:30:00,70.55,71.69,67.89,69.82,617800.0,48.1609,48.9391,46.3451,47.6626,617800.0
2007-08-09 10:00:00,69.84,70.59,69.79,70.58,437600.0,47.6762,48.1882,47.6421,48.1814,437600.0
2007-08-09 10:30:00,70.54,71.01,69.8,69.95,545600.0,48.1541,48.4749,47.6489,47.7513,545600.0
2007-08-09 11:00:00,69.94,70.84,69.93,70.35,481600.0,47.7445,48.3589,47.7377,48.0244,481600.0
2007-08-09 11:30:00,70.35,70.65,70.28,70.5,360500.0,48.0244,48.2292,47.9766,48.1268,360500.0
2007-08-09 12:00:00,70.49,70.58,70.35,70.57,364800.0,48.12,48.1814,48.0244,48.1746,364800.0
2007-08-09 12:30:00,70.56,70.56,70.14,70.45,324500.0,48.1677,48.1677,47.881,48.0927,324500.0
2007-08-09 13:00:00,70.45,70.57,70.26,70.51,436900.0,48.0927,48.1746,47.963,48.1336,436900.0
2007-08-09 13:30:00,70.51,71.58,70.42,71.53,482900.0,48.1336,48.8641,48.0722,48.8299,482900.0
2007-08-09 14:00:00,71.53,71.55,71.24,71.28,472000.0,48.8299,48.8436,48.632,48.6593,472000.0
2007-08-09 14:30:00,71.26,71.39,70.23,70.42,567100.0,48.6456,48.7343,47.9425,48.0722,567100.0
2007-08-09 15:00:00,70.42,71.63,70.27,71.03,452800.0,48.0722,48.8982,47.9698,48.4886,452800.0
2007-08-09 15:30:00,71.03,71.53,70.31,70.42,709800.0,48.4886,48.8299,47.9971,48.0722,709800.0
2007-08-10 09:30:00,69.95,69.95,65.55,67.89,1301100.0,47.7513,47.7513,44.7477,46.3451,1301100.0
2007-08-10 10:00:00,67.9,68.05,66.87,67.26,678500.0,46.3519,46.4543,45.6488,45.915,678500.0
2007-08-10 10:30:00,67.27,67.45,66.84,66.99,727600.0,45.9218,46.0447,45.6283,45.7307,727600.0
2007-08-10 11:00:00,67.0,68.18,66.77,66.98,957300.0,45.7375,46.543,45.5805,45.7239,957300.0
2007-08-10 11:30:00,66.99,67.61,66.8,67.56,435100.0,45.7307,46.1539,45.601,46.1198,435100.0
2007-08-10 12:00:00,67.57,69.77,67.39,68.67,760200.0,46.1266,47.6285,46.0038,46.8775,760200.0
2007-08-10 12:30:00,68.67,69.42,68.11,68.11,572800.0,46.8775,47.3895,46.4953,46.4953,572800.0
2007-08-10 13:00:00,68.15,68.29,67.31,67.57,387800.0,46.5226,46.6181,45.9491,46.1266,387800.0
2007-08-10 13:30:00,67.57,67.84,66.63,67.04,313800.0,46.1266,46.3109,45.4849,45.7648,313800.0
2007-08-10 14:00:00,67.07,67.8,67.07,67.36,226600.0,45.7853,46.2836,45.7853,45.9833,226600.0
2007-08-10 14:30:00,67.34,67.59,66.99,67.15,240900.0,45.9696,46.1403,45.7307,45.8399,240900.0
2007-08-10 15:00:00,67.16,68.62,67.15,68.04,377600.0,45.8467,46.8434,45.8399,46.4475,377600.0
2007-08-10 15:30:00,68.03,68.84,67.74,67.91,506400.0,46.4406,46.9936,46.2427,46.3587,506400.0
2007-08-13 09:30:00,70.0,70.0,68.58,68.9,514600.0,47.7855,47.7855,46.8161,47.0346,514600.0
2007-08-13 10:00:00,68.9,69.87,68.56,68.63,468500.0,47.0346,47.6967,46.8025,46.8502,468500.0
2007-08-13 10:30:00,68.63,68.85,68.25,68.37,302700.0,46.8502,47.0004,46.5908,46.6727,302700.0
2007-08-13 11:00:00,68.39,68.68,68.17,68.65,362100.0,46.6864,46.8844,46.5362,46.8639,362100.0
2007-08-13 11:30:00,68.65,69.17,68.63,69.11,216700.0,46.8639,47.2189,46.8502,47.1779,216700.0
2007-08-13 12:00:00,69.11,69.16,68.69,68.92,240300.0,47.1779,47.212,46.8912,47.0482,240300.0
2007-08-13 12:30:00,68.92,69.09,68.84,68.97,475200.0,47.0482,47.1643,46.9936,47.0823,475200.0
2007-08-13 13:00:00,68.96,69.01,68.53,68.79,290800.0,47.0755,47.1096,46.782,46.9595,290800.0
2007-08-13 13:30:00,68.8,69.0,68.65,68.9,202100.0,46.9663,47.1028,46.8639,47.0346,202100.0
2007-08-13 14:00:00,68.89,69.05,68.78,68.94,496200.0,47.0277,47.1369,46.9526,47.0619,496200.0
2007-08-13 14:30:00,68.94,69.01,68.85,68.87,285200.0,47.0619,47.1096,47.0004,47.0141,285200.0
2007-08-13 15:00:00,68.88,69.02,68.67,68.8,932000.0,47.0209,47.1165,46.8775,46.9663,932000.0
2007-08-13 15:30:00,68.8,69.0,68.48,68.5,4694800.0,46.9663,47.1028,46.7478,46.7615,4694800.0
2007-08-14 09:30:00,68.82,68.87,68.25,68.4,218800.0,46.9799,47.0141,46.5908,46.6932,218800.0
2007-08-14 10:00:00,68.36,68.44,67.6,67.71,291800.0,46.6659,46.7205,46.1471,46.2222,291800.0
2007-08-14 10:30:00,67.67,67.86,66.68,66.8,593400.0,46.1949,46.3246,45.5191,45.601,593400.0
2007-08-14 11:00:00,66.8,66.85,66.12,66.27,563800.0,45.601,45.6351,45.1368,45.2392,563800.0
2007-08-14 11:30:00,66.26,67.47,66.11,67.29,381900.0,45.2324,46.0584,45.13,45.9355,381900.0
2007-08-14 12:00:00,67.28,67.31,66.81,66.84,172700.0,45.9287,45.9491,45.6078,45.6283,172700.0
2007-08-14 12:30:00,66.85,67.13,66.68,66.83,296500.0,45.6351,45.8263,45.5191,45.6215,296500.0
2007-08-14 13:00:00,66.87,67.1,66.65,66.83,292300.0,45.6488,45.8058,45.4986,45.6215,292300.0
2007-08-14 13:30:00,66.83,67.04,66.33,66.58,279500.0,45.6215,45.7648,45.2801,45.4508,279500.0
2007-08-14 14:00:00,66.58,66.7,66.25,66.25,418500.0,45.4508,45.5327,45.2255,45.2255,418500.0
2007-08-14 14:30:00,66.25,66.27,65.52,65.73,745100.0,45.2255,45.2392,44.7272,44.8706,745100.0
2007-08-14 15:00:00,65.75,67.58,65.43,65.85,641200.0,44.8842,46.1335,44.6658,44.9525,641200.0
2007-08-14 15:30:00,65.85,65.85,65.19,65.32,940700.0,44.9525,44.9525,44.5019,44.5907,940700.0
2007-08-15 09:30:00,64.96,64.97,62.94,63.81,1190000.0,44.3449,44.3517,42.966,43.5599,1190000.0
2007-08-15 10:00:00,63.8,64.88,63.32,64.88,561800.0,43.553,44.2903,43.2254,44.2903,561800.0
2007-08-15 10:30:00,64.85,64.87,63.5,63.62,403400.0,44.2698,44.2835,43.3482,43.4302,403400.0
2007-08-15 11:00:00,63.62,64.04,63.58,63.78,495800.0,43.4302,43.7169,43.4029,43.5394,495800.0
2007-08-15 11:30:00,63.77,63.95,63.37,63.5,572000.0,43.5326,43.6554,43.2595,43.3482,572000.0
2007-08-15 12:00:00,63.5,63.63,63.35,63.36,404700.0,43.3482,43.437,43.2458,43.2527,404700.0
2007-08-15 12:30:00,63.34,63.55,63.22,63.35,531900.0,43.239,43.3824,43.1571,43.2458,531900.0
2007-08-15 13:00:00,63.35,63.49,63.18,63.28,359400.0,43.2458,43.3414,43.1298,43.1981,359400.0
2007-08-15 13:30:00,63.28,64.01,63.24,63.67,721100.0,43.1981,43.6964,43.1708,43.4643,721100.0
2007-08-15 14:00:00,63.66,63.72,63.14,63.2,405000.0,43.4575,43.4984,43.1025,43.1434,405000.0
2007-08-15 14:30:00,63.21,63.34,62.74,63.12,600000.0,43.1503,43.239,42.8294,43.0888,600000.0
2007-08-15 15:00:00,63.13,63.39,62.75,62.77,506800.0,43.0957,43.2732,42.8363,42.8499,506800.0
2007-08-15 15:30:00,62.77,62.92,62.01,62.43,994700.0,42.8499,42.9523,42.3311,42.6178,994700.0
2007-08-16 09:30:00,62.26,62.71,60.99,61.33,1258900.0,42.5018,42.809,41.6348,41.8669,1258900.0
2007-08-16 10:00:00,61.32,61.44,59.74,60.13,1243900.0,41.8601,41.942,40.7815,41.0477,1243900.0
2007-08-16 10:30:00,60.14,61.29,60.04,60.85,598900.0,41.0545,41.8396,40.9863,41.5392,598900.0
2007-08-16 11:00:00,60.83,61.56,60.4,61.01,477300.0,41.5256,42.0239,41.232,41.6484,477300.0
2007-08-16 11:30:00,61.05,61.1,60.33,60.48,519800.0,41.6758,41.7099,41.1842,41.2866,519800.0
2007-08-16 12:00:00,60.44,60.45,59.88,59.95,954000.0,41.2593,41.2662,40.8771,40.9248,954000.0
2007-08-16 12:30:00,59.94,60.18,59.24,59.24,1043200.0,40.918,41.0818,40.4402,40.4402,1043200.0
2007-08-16 13:00:00,59.26,60.32,59.13,59.88,826600.0,40.4538,41.1774,40.3651,40.8771,826600.0
2007-08-16 13:30:00,59.87,61.1,59.71,61.0,1412300.0,40.8702,41.7099,40.761,41.6416,1412300.0
2007-08-16 14:00:00,60.96,61.73,60.23,61.32,1436800.0,41.6143,42.14,41.116,41.8601,1436800.0
2007-08-16 14:30:00,61.34,61.57,60.38,60.89,910200.0,41.8737,42.0307,41.2184,41.5665,910200.0
2007-08-16 15:00:00,60.89,61.68,60.31,61.68,763000.0,41.5665,42.1058,41.1706,42.1058,763000.0
2007-08-16 15:30:00,61.65,62.64,61.6,62.14,1755300.0,42.0853,42.7612,42.0512,42.4198,1755300.0
2007-08-17 09:30:00,64.8,66.0,63.57,64.51,1046500.0,44.2357,45.0549,43.396,44.0377,1046500.0
2007-08-17 10:00:00,64.52,64.7,64.01,64.01,950600.0,44.0445,44.1674,43.6964,43.6964,950600.0
2007-08-17 10:30:00,64.02,64.41,63.22,64.24,702900.0,43.7032,43.9695,43.1571,43.8534,702900.0
2007-08-17 11:00:00,64.23,64.88,64.02,64.49,459100.0,43.8466,44.2903,43.7032,44.0241,459100.0
2007-08-17 11:30:00,64.53,64.87,64.23,64.47,326700.0,44.0514,44.2835,43.8466,44.0104,326700.0
2007-08-17 12:00:00,64.49,64.57,63.85,64.43,380000.0,44.0241,44.0787,43.5872,43.9831,380000.0
2007-08-17 12:30:00,64.42,64.69,64.36,64.53,311100.0,43.9763,44.1606,43.9353,44.0514,311100.0
2007-08-17 13:00:00,64.54,64.81,64.48,64.52,376500.0,44.0582,44.2425,44.0172,44.0445,376500.0
2007-08-17 13:30:00,64.54,64.73,64.17,64.33,349700.0,44.0582,44.1879,43.8056,43.9148,349700.0
2007-08-17 14:00:00,64.33,64.63,64.07,64.54,238400.0,43.9148,44.1196,43.7374,44.0582,238400.0
2007-08-17 14:30:00,64.52,64.59,64.2,64.35,428200.0,44.0445,44.0923,43.8261,43.9285,428200.0
2007-08-17 15:00:00,64.35,64.57,63.94,64.1,584500.0,43.9285,44.0787,43.6486,43.7578,584500.0
2007-08-17 15:30:00,64.11,64.43,63.98,64.14,896400.0,43.7647,43.9831,43.6759,43.7851,896400.0
2007-08-20 09:30:00,63.84,64.41,63.14,63.36,552300.0,43.5803,43.9695,43.1025,43.2527,552300.0
2007-08-20 10:00:00,63.41,63.89,62.83,63.41,423900.0,43.2868,43.6145,42.8909,43.2868,423900.0
2007-08-20 10:30:00,63.41,63.65,63.1,63.65,385800.0,43.2868,43.4506,43.0752,43.4506,385800.0
2007-08-20 11:00:00,63.65,63.82,63.24,63.36,322100.0,43.4506,43.5667,43.1708,43.2527,322100.0
2007-08-20 11:30:00,63.36,63.59,62.68,62.68,281000.0,43.2527,43.4097,42.7885,42.7885,281000.0
2007-08-20 12:00:00,62.67,62.99,62.35,62.82,259800.0,42.7816,43.0001,42.5632,42.884,259800.0
2007-08-20 12:30:00,62.81,63.13,62.59,62.66,209700.0,42.8772,43.0957,42.727,42.7748,209700.0
2007-08-20 13:00:00,62.69,63.07,62.63,62.81,304600.0,42.7953,43.0547,42.7543,42.8772,304600.0
2007-08-20 13:30:00,62.81,63.23,62.64,62.91,394700.0,42.8772,43.1639,42.7612,42.9455,394700.0
2007-08-20 14:00:00,62.91,63.26,62.84,62.91,284800.0,42.9455,43.1844,42.8977,42.9455,284800.0
2007-08-20 14:30:00,62.89,62.98,62.39,62.47,785600.0,42.9318,42.9933,42.5905,42.6451,785600.0
2007-08-20 15:00:00,62.47,63.46,62.44,62.72,576200.0,42.6451,43.3209,42.6246,42.8158,576200.0
2007-08-20 15:30:00,62.72,62.86,62.21,62.61,868600.0,42.8158,42.9113,42.4676,42.7407,868600.0
2007-08-21 09:30:00,62.14,62.57,60.81,61.05,1704500.0,42.4198,42.7134,41.5119,41.6758,1704500.0
2007-08-21 10:00:00,60.91,61.09,60.39,60.6,1794800.0,41.5802,41.7031,41.2252,41.3686,1794800.0
2007-08-21 10:30:00,60.6,60.99,60.6,60.8,884000.0,41.3686,41.6348,41.3686,41.5051,884000.0
2007-08-21 11:00:00,60.81,60.95,60.75,60.9,733100.0,41.5119,41.6075,41.471,41.5734,733100.0
2007-08-21 11:30:00,60.91,62.2,60.78,62.15,1232300.0,41.5802,42.4608,41.4914,42.4267,1232300.0
2007-08-21 12:00:00,62.14,62.15,61.42,61.57,926400.0,42.4198,42.4267,41.9283,42.0307,926400.0
2007-08-21 12:30:00,61.56,61.58,60.69,60.81,1203200.0,42.0239,42.0376,41.43,41.5119,1203200.0
2007-08-21 13:00:00,60.81,60.88,60.58,60.63,629400.0,41.5119,41.5597,41.3549,41.389,629400.0
2007-08-21 13:30:00,60.65,61.28,60.55,61.22,764800.0,41.4027,41.8328,41.3344,41.7918,764800.0
2007-08-21 14:00:00,61.24,61.57,61.18,61.43,710400.0,41.8055,42.0307,41.7645,41.9352,710400.0
2007-08-21 14:30:00,61.44,61.5,61.1,61.24,789200.0,41.942,41.9829,41.7099,41.8055,789200.0
2007-08-21 15:00:00,61.23,61.29,60.72,60.99,823300.0,41.7986,41.8396,41.4505,41.6348,823300.0
2007-08-21 15:30:00,60.99,61.09,60.76,60.82,951300.0,41.6348,41.7031,41.4778,41.5187,951300.0
2007-08-22 09:30:00,62.06,63.68,62.05,62.98,723900.0,42.3652,43.4711,42.3584,42.9933,723900.0
2007-08-22 10:00:00,62.95,63.35,62.93,63.23,1261400.0,42.9728,43.2458,42.9591,43.1639,1261400.0
2007-08-22 10:30:00,63.24,63.91,63.06,63.33,967800.0,43.1708,43.6281,43.0479,43.2322,967800.0
2007-08-22 11:00:00,63.34,63.36,62.75,63.0,574600.0,43.239,43.2527,42.8363,43.0069,574600.0
2007-08-22 11:30:00,63.0,63.14,62.97,63.08,427500.0,43.0069,43.1025,42.9864,43.0615,427500.0
2007-08-22 12:00:00,63.09,63.19,62.97,63.02,444200.0,43.0684,43.1366,42.9864,43.0206,444200.0
2007-08-22 12:30:00,63.03,63.03,62.26,62.29,768800.0,43.0274,43.0274,42.5018,42.5222,768800.0
2007-08-22 13:00:00,62.29,62.42,61.83,62.13,437500.0,42.5222,42.611,42.2082,42.413,437500.0
2007-08-22 13:30:00,62.11,62.48,61.92,62.27,282600.0,42.3994,42.6519,42.2697,42.5086,282600.0
2007-08-22 14:00:00,62.26,62.39,61.88,62.05,194800.0,42.5018,42.5905,42.2424,42.3584,194800.0
2007-08-22 14:30:00,62.04,62.46,62.0,62.35,315800.0,42.3516,42.6383,42.3243,42.5632,315800.0
2007-08-22 15:00:00,62.35,63.05,62.2,62.72,543900.0,42.5632,43.0411,42.4608,42.8158,543900.0
2007-08-22 15:30:00,62.73,63.13,62.72,63.0,798900.0,42.8226,43.0957,42.8158,43.0069,798900.0
2007-08-23 09:30:00,63.83,64.58,63.07,63.5,761200.0,43.5735,44.0855,43.0547,43.3482,761200.0
2007-08-23 10:00:00,63.5,63.72,63.36,63.55,598800.0,43.3482,43.4984,43.2527,43.3824,598800.0
2007-08-23 10:30:00,63.55,63.84,63.5,63.58,223400.0,43.3824,43.5803,43.3482,43.4029,223400.0
2007-08-23 11:00:00,63.56,63.64,63.47,63.52,370800.0,43.3892,43.4438,43.3278,43.3619,370800.0
2007-08-23 11:30:00,63.53,63.67,63.16,63.28,518800.0,43.3687,43.4643,43.1161,43.1981,518800.0
2007-08-23 12:00:00,63.28,63.48,63.24,63.28,288500.0,43.1981,43.3346,43.1708,43.1981,288500.0
2007-08-23 12:30:00,63.31,63.37,62.8,62.87,329700.0,43.2185,43.2595,42.8704,42.9182,329700.0
2007-08-23 13:00:00,62.87,63.2,62.8,63.08,188000.0,42.9182,43.1434,42.8704,43.0615,188000.0
2007-08-23 13:30:00,63.08,63.8,63.06,63.78,319100.0,43.0615,43.553,43.0479,43.5394,319100.0
2007-08-23 14:00:00,63.78,63.84,63.43,63.45,245900.0,43.5394,43.5803,43.3005,43.3141,245900.0
2007-08-23 14:30:00,63.42,63.6,63.34,63.45,266300.0,43.2936,43.4165,43.239,43.3141,266300.0
2007-08-23 15:00:00,63.44,63.74,63.13,63.39,334800.0,43.3073,43.5121,43.0957,43.2732,334800.0
2007-08-23 15:30:00,63.41,63.67,63.36,63.59,457200.0,43.2868,43.4643,43.2527,43.4097,457200.0
2007-08-24 09:30:00,63.58,64.27,63.38,63.48,520600.0,43.4029,43.8739,43.2663,43.3346,520600.0
2007-08-24 10:00:00,63.49,63.92,63.45,63.7,584100.0,43.3414,43.635,43.3141,43.4848,584100.0
2007-08-24 10:30:00,63.7,63.8,63.44,63.63,210500.0,43.4848,43.553,43.3073,43.437,210500.0
2007-08-24 11:00:00,63.64,63.91,63.6,63.72,166900.0,43.4438,43.6281,43.4165,43.4984,166900.0
2007-08-24 11:30:00,63.74,63.82,63.59,63.61,187800.0,43.5121,43.5667,43.4097,43.4233,187800.0
2007-08-24 12:00:00,63.63,63.64,63.32,63.44,351500.0,43.437,43.4438,43.2254,43.3073,351500.0
2007-08-24 12:30:00,63.43,63.5,63.37,63.48,311300.0,43.3005,43.3482,43.2595,43.3346,311300.0
2007-08-24 13:00:00,63.49,64.21,63.46,64.21,697100.0,43.3414,43.8329,43.3209,43.8329,697100.0
2007-08-24 13:30:00,64.21,64.3,63.9,63.95,195300.0,43.8329,43.8944,43.6213,43.6554,195300.0
2007-08-24 14:00:00,63.96,64.3,63.94,64.22,291500.0,43.6623,43.8944,43.6486,43.8398,291500.0
2007-08-24 14:30:00,64.22,64.37,64.13,64.37,376300.0,43.8398,43.9421,43.7783,43.9421,376300.0
2007-08-24 15:00:00,64.37,64.46,64.04,64.07,355000.0,43.9421,44.0036,43.7169,43.7374,355000.0
2007-08-24 15:30:00,64.09,64.35,64.06,64.24,568500.0,43.751,43.9285,43.7305,43.8534,568500.0
2007-08-27 09:30:00,64.29,64.51,63.75,63.94,385900.0,43.8875,44.0377,43.5189,43.6486,385900.0
2007-08-27 10:00:00,63.95,64.14,63.59,64.02,205800.0,43.6554,43.7851,43.4097,43.7032,205800.0
2007-08-27 10:30:00,64.01,64.28,63.96,64.16,299000.0,43.6964,43.8807,43.6623,43.7988,299000.0
2007-08-27 11:00:00,64.18,64.21,64.07,64.12,132800.0,43.8124,43.8329,43.7374,43.7715,132800.0
2007-08-27 11:30:00,64.12,64.23,64.05,64.14,148700.0,43.7715,43.8466,43.7237,43.7851,148700.0
2007-08-27 12:00:00,64.13,64.16,63.93,63.96,102200.0,43.7783,43.7988,43.6418,43.6623,102200.0
2007-08-27 12:30:00,63.95,64.07,63.79,63.85,82500.0,43.6554,43.7374,43.5462,43.5872,82500.0
2007-08-27 13:00:00,63.86,64.15,63.84,64.08,84500.0,43.594,43.792,43.5803,43.7442,84500.0
2007-08-27 13:30:00,64.08,64.09,63.93,64.02,135700.0,43.7442,43.751,43.6418,43.7032,135700.0
2007-08-27 14:00:00,64.02,64.22,63.95,64.05,119600.0,43.7032,43.8398,43.6554,43.7237,119600.0
2007-08-27 14:30:00,64.06,64.21,63.99,64.11,164000.0,43.7305,43.8329,43.6827,43.7647,164000.0
2007-08-27 15:00:00,64.1,64.13,63.84,64.01,217500.0,43.7578,43.7783,43.5803,43.6964,217500.0
2007-08-27 15:30:00,64.02,64.15,63.8,63.89,339600.0,43.7032,43.792,43.553,43.6145,339600.0
2007-08-28 09:30:00,60.81,63.5,60.55,61.78,2422300.0,41.5119,43.3482,41.3344,42.1741,2422300.0
2007-08-28 10:00:00,61.8,62.47,61.64,62.11,1282100.0,42.1877,42.6451,42.0785,42.3994,1282100.0
2007-08-28 10:30:00,62.11,62.4,62.07,62.17,587900.0,42.3994,42.5973,42.3721,42.4403,587900.0
2007-08-28 11:00:00,62.16,62.26,61.9,62.04,657100.0,42.4335,42.5018,42.256,42.3516,657100.0
2007-08-28 11:30:00,62.05,62.14,61.73,61.75,493900.0,42.3584,42.4198,42.14,42.1536,493900.0
2007-08-28 12:00:00,61.75,61.82,61.58,61.77,420700.0,42.1536,42.2014,42.0376,42.1673,420700.0
2007-08-28 12:30:00,61.78,62.06,61.77,61.96,348600.0,42.1741,42.3652,42.1673,42.297,348600.0
2007-08-28 13:00:00,61.94,62.03,61.85,62.0,270600.0,42.2833,42.3447,42.2219,42.3243,270600.0
2007-08-28 13:30:00,62.01,62.24,61.97,62.02,284700.0,42.3311,42.4881,42.3038,42.3379,284700.0
2007-08-28 14:00:00,62.03,62.18,61.49,61.85,861100.0,42.3447,42.4471,41.9761,42.2219,861100.0
2007-08-28 14:30:00,61.86,61.86,61.25,61.48,739400.0,42.2287,42.2287,41.8123,41.9693,739400.0
2007-08-28 15:00:00,61.48,61.51,61.0,61.12,735500.0,41.9693,41.9898,41.6416,41.7235,735500.0
2007-08-28 15:30:00,61.12,61.38,60.9,61.21,1290000.0,41.7235,41.901,41.5734,41.785,1290000.0
2007-08-29 09:30:00,61.3,61.46,60.12,60.64,1248000.0,41.8464,41.9556,41.0409,41.3959,1248000.0
2007-08-29 10:00:00,60.63,60.89,60.25,60.86,880100.0,41.389,41.5665,41.1296,41.546,880100.0
2007-08-29 10:30:00,60.88,60.92,60.44,60.6,485500.0,41.5597,41.587,41.2593,41.3686,485500.0
2007-08-29 11:00:00,60.6,60.94,60.5,60.58,639400.0,41.3686,41.6007,41.3003,41.3549,639400.0
2007-08-29 11:30:00,60.58,60.8,60.43,60.71,439600.0,41.3549,41.5051,41.2525,41.4437,439600.0
2007-08-29 12:00:00,60.73,61.19,60.65,60.94,781000.0,41.4573,41.7713,41.4027,41.6007,781000.0
2007-08-29 12:30:00,60.92,60.97,60.62,60.66,285700.0,41.587,41.6211,41.3822,41.4095,285700.0
2007-08-29 13:00:00,60.65,60.84,60.48,60.65,177300.0,41.4027,41.5324,41.2866,41.4027,177300.0
2007-08-29 13:30:00,60.65,60.79,60.1,60.43,460300.0,41.4027,41.4983,41.0272,41.2525,460300.0
2007-08-29 14:00:00,60.44,60.69,60.4,60.59,542000.0,41.2593,41.43,41.232,41.3617,542000.0
2007-08-29 14:30:00,60.59,60.78,60.4,60.69,724300.0,41.3617,41.4914,41.232,41.43,724300.0
2007-08-29 15:00:00,60.7,61.07,60.58,60.98,505900.0,41.4368,41.6894,41.3549,41.628,505900.0
2007-08-29 15:30:00,60.98,61.16,60.71,60.99,854900.0,41.628,41.7508,41.4437,41.6348,854900.0
2007-08-30 09:30:00,60.33,60.86,59.9,60.16,635800.0,41.1842,41.546,40.8907,41.0682,635800.0
2007-08-30 10:00:00,60.16,60.55,60.01,60.38,563400.0,41.0682,41.3344,40.9658,41.2184,563400.0
2007-08-30 10:30:00,60.36,60.44,60.07,60.1,611500.0,41.2047,41.2593,41.0068,41.0272,611500.0
2007-08-30 11:00:00,60.12,60.99,60.12,60.8,521900.0,41.0409,41.6348,41.0409,41.5051,521900.0
2007-08-30 11:30:00,60.8,60.86,60.52,60.55,430500.0,41.5051,41.546,41.3139,41.3344,430500.0
2007-08-30 12:00:00,60.54,60.57,60.01,60.23,435100.0,41.3276,41.3481,40.9658,41.116,435100.0
2007-08-30 12:30:00,60.22,60.76,60.19,60.73,219700.0,41.1092,41.4778,41.0887,41.4573,219700.0
2007-08-30 13:00:00,60.7,60.76,60.19,60.3,187200.0,41.4368,41.4778,41.0887,41.1638,187200.0
2007-08-30 13:30:00,60.31,60.34,60.12,60.15,390600.0,41.1706,41.1911,41.0409,41.0614,390600.0
2007-08-30 14:00:00,60.15,60.25,60.02,60.04,320900.0,41.0614,41.1296,40.9726,40.9863,320900.0
2007-08-30 14:30:00,60.04,60.1,59.71,59.84,423900.0,40.9863,41.0272,40.761,40.8497,423900.0
2007-08-30 15:00:00,59.83,59.97,59.65,59.68,545900.0,40.8429,40.9385,40.72,40.7405,545900.0
2007-08-30 15:30:00,59.66,59.82,59.31,59.55,1002900.0,40.7269,40.8361,40.4879,40.6518,1002900.0
2007-08-31 09:30:00,60.82,61.24,60.57,61.06,997800.0,41.5187,41.8055,41.3481,41.6826,997800.0
2007-08-31 10:00:00,61.07,61.32,60.85,61.0,592700.0,41.6894,41.8601,41.5392,41.6416,592700.0
2007-08-31 10:30:00,60.99,61.06,60.85,60.88,495500.0,41.6348,41.6826,41.5392,41.5597,495500.0
2007-08-31 11:00:00,60.88,61.07,60.57,60.86,384000.0,41.5597,41.6894,41.3481,41.546,384000.0
2007-08-31 11:30:00,60.87,61.25,60.82,61.14,285000.0,41.5529,41.8123,41.5187,41.7372,285000.0
2007-08-31 12:00:00,61.14,61.36,61.12,61.35,308900.0,41.7372,41.8874,41.7235,41.8805,308900.0
2007-08-31 12:30:00,61.34,61.57,61.3,61.43,558700.0,41.8737,42.0307,41.8464,41.9352,558700.0
2007-08-31 13:00:00,61.43,61.44,61.2,61.28,156700.0,41.9352,41.942,41.7781,41.8328,156700.0
2007-08-31 13:30:00,61.27,61.41,61.2,61.41,156800.0,41.8259,41.9215,41.7781,41.9215,156800.0
2007-08-31 14:00:00,61.39,61.56,61.28,61.35,236100.0,41.9079,42.0239,41.8328,41.8805,236100.0
2007-08-31 14:30:00,61.35,61.53,61.31,61.41,200900.0,41.8805,42.0034,41.8532,41.9215,200900.0
2007-08-31 15:00:00,61.43,61.72,61.4,61.57,307900.0,41.9352,42.1331,41.9147,42.0307,307900.0
2007-08-31 15:30:00,61.58,61.67,61.3,61.32,612900.0,42.0376,42.099,41.8464,41.8601,612900.0
2007-09-04 09:30:00,61.72,62.38,61.55,62.28,548800.0,42.1331,42.5837,42.0171,42.5154,548800.0
2007-09-04 10:00:00,62.27,62.59,62.21,62.41,413800.0,42.5086,42.727,42.4676,42.6042,413800.0
2007-09-04 10:30:00,62.41,62.66,62.41,62.61,469600.0,42.6042,42.7748,42.6042,42.7407,469600.0
2007-09-04 11:00:00,62.62,62.99,62.6,62.96,422400.0,42.7475,43.0001,42.7339,42.9796,422400.0
2007-09-04 11:30:00,62.96,63.15,62.92,63.1,390200.0,42.9796,43.1093,42.9523,43.0752,390200.0
2007-09-04 12:00:00,63.1,63.14,62.6,62.68,318600.0,43.0752,43.1025,42.7339,42.7885,318600.0
2007-09-04 12:30:00,62.69,62.76,62.55,62.58,122000.0,42.7953,42.8431,42.6997,42.7202,122000.0
2007-09-04 13:00:00,62.59,62.98,62.55,62.91,196000.0,42.727,42.9933,42.6997,42.9455,196000.0
2007-09-04 13:30:00,62.9,62.93,62.7,62.74,119300.0,42.9387,42.9591,42.8021,42.8294,119300.0
2007-09-04 14:00:00,62.75,63.01,62.65,62.93,167700.0,42.8363,43.0137,42.768,42.9591,167700.0
2007-09-04 14:30:00,62.93,63.16,62.93,63.16,174900.0,42.9591,43.1161,42.9591,43.1161,174900.0
2007-09-04 15:00:00,63.16,63.27,63.11,63.16,423500.0,43.1161,43.1912,43.082,43.1161,423500.0
2007-09-04 15:30:00,63.16,63.2,62.65,62.67,573900.0,43.1161,43.1434,42.768,42.7816,573900.0
2007-09-05 09:30:00,61.8,62.03,61.32,61.46,635700.0,42.1877,42.3447,41.8601,41.9556,635700.0
2007-09-05 10:00:00,61.47,61.65,61.14,61.61,473400.0,41.9625,42.0853,41.7372,42.058,473400.0
2007-09-05 10:30:00,61.61,61.65,61.46,61.53,480900.0,42.058,42.0853,41.9556,42.0034,480900.0
2007-09-05 11:00:00,61.52,61.84,61.5,61.79,297600.0,41.9966,42.215,41.9829,42.1809,297600.0
2007-09-05 11:30:00,61.79,61.92,61.69,61.9,228200.0,42.1809,42.2697,42.1126,42.256,228200.0
2007-09-05 12:00:00,61.91,62.11,61.85,62.09,190000.0,42.2628,42.3994,42.2219,42.3857,190000.0
2007-09-05 12:30:00,62.08,62.08,61.88,62.03,142300.0,42.3789,42.3789,42.2424,42.3447,142300.0
2007-09-05 13:00:00,62.03,62.17,61.88,61.99,282500.0,42.3447,42.4403,42.2424,42.3174,282500.0
2007-09-05 13:30:00,61.99,62.04,61.85,61.95,244000.0,42.3174,42.3516,42.2219,42.2901,244000.0
2007-09-05 14:00:00,61.95,62.06,61.69,61.81,393300.0,42.2901,42.3652,42.1126,42.1946,393300.0
2007-09-05 14:30:00,61.8,62.1,61.8,62.04,341700.0,42.1877,42.3925,42.1877,42.3516,341700.0
2007-09-05 15:00:00,62.04,62.17,61.98,62.1,358400.0,42.3516,42.4403,42.3106,42.3925,358400.0
2007-09-05 15:30:00,62.11,62.3,61.92,61.99,786600.0,42.3994,42.5291,42.2697,42.3174,786600.0
2007-09-06 09:30:00,61.89,63.0,61.89,62.01,432100.0,42.2492,43.0069,42.2492,42.3311,432100.0
2007-09-06 10:00:00,62.02,62.51,61.88,62.34,489700.0,42.3379,42.6724,42.2424,42.5564,489700.0
2007-09-06 10:30:00,62.36,62.81,62.27,62.56,413800.0,42.57,42.8772,42.5086,42.7066,413800.0
2007-09-06 11:00:00,62.56,62.56,62.25,62.43,230300.0,42.7066,42.7066,42.4949,42.6178,230300.0
2007-09-06 11:30:00,62.42,62.67,62.35,62.35,242300.0,42.611,42.7816,42.5632,42.5632,242300.0
2007-09-06 12:00:00,62.35,62.64,62.2,62.63,238400.0,42.5632,42.7612,42.4608,42.7543,238400.0
2007-09-06 12:30:00,62.61,62.66,62.32,62.54,397400.0,42.7407,42.7748,42.5427,42.6929,397400.0
2007-09-06 13:00:00,62.55,62.61,62.38,62.49,154200.0,42.6997,42.7407,42.5837,42.6588,154200.0
2007-09-06 13:30:00,62.47,62.63,62.39,62.62,197000.0,42.6451,42.7543,42.5905,42.7475,197000.0
2007-09-06 14:00:00,62.6,62.9,62.58,62.66,278900.0,42.7339,42.9387,42.7202,42.7748,278900.0
2007-09-06 14:30:00,62.66,62.84,62.61,62.83,163100.0,42.7748,42.8977,42.7407,42.8909,163100.0
2007-09-06 15:00:00,62.86,62.93,62.58,62.63,251100.0,42.9113,42.9591,42.7202,42.7543,251100.0
2007-09-06 15:30:00,62.62,62.63,62.38,62.56,522900.0,42.7475,42.7543,42.5837,42.7066,522900.0
2007-09-07 09:30:00,61.57,62.43,61.4,61.9,439200.0,42.0307,42.6178,41.9147,42.256,439200.0
2007-09-07 10:00:00,61.89,62.16,61.31,61.4,437200.0,42.2492,42.4335,41.8532,41.9147,437200.0
2007-09-07 10:30:00,61.41,61.44,60.83,61.07,601800.0,41.9215,41.942,41.5256,41.6894,601800.0
2007-09-07 11:00:00,61.1,61.21,61.02,61.07,514000.0,41.7099,41.785,41.6553,41.6894,514000.0
2007-09-07 11:30:00,61.08,61.54,61.07,61.45,366800.0,41.6962,42.0103,41.6894,41.9488,366800.0
2007-09-07 12:00:00,61.42,61.48,61.26,61.4,189000.0,41.9283,41.9693,41.8191,41.9147,189000.0
2007-09-07 12:30:00,61.4,61.65,61.29,61.41,545500.0,41.9147,42.0853,41.8396,41.9215,545500.0
2007-09-07 13:00:00,61.4,61.96,61.4,61.72,283200.0,41.9147,42.297,41.9147,42.1331,283200.0
2007-09-07 13:30:00,61.7,61.75,61.25,61.44,197900.0,42.1195,42.1536,41.8123,41.942,197900.0
2007-09-07 14:00:00,61.44,61.54,61.34,61.37,265900.0,41.942,42.0103,41.8737,41.8942,265900.0
2007-09-07 14:30:00,61.37,61.44,61.18,61.27,339300.0,41.8942,41.942,41.7645,41.8259,339300.0
2007-09-07 15:00:00,61.27,61.36,60.71,60.84,766200.0,41.8259,41.8874,41.4437,41.5324,766200.0
2007-09-07 15:30:00,60.83,61.22,60.77,60.97,1295900.0,41.5256,41.7918,41.4846,41.6211,1295900.0
2007-09-10 09:30:00,61.32,61.56,60.47,60.5,344400.0,41.8601,42.0239,41.2798,41.3003,344400.0
2007-09-10 10:00:00,60.51,60.63,59.9,60.22,332000.0,41.3071,41.389,40.8907,41.1092,332000.0
2007-09-10 10:30:00,60.22,60.5,60.03,60.29,230600.0,41.1092,41.3003,40.9794,41.1569,230600.0
2007-09-10 11:00:00,60.27,60.35,59.82,59.93,224500.0,41.1433,41.1979,40.8361,40.9112,224500.0
2007-09-10 11:30:00,59.95,60.09,59.63,60.05,324200.0,40.9248,41.0204,40.7064,40.9931,324200.0
2007-09-10 12:00:00,60.06,60.2,59.95,60.09,171700.0,40.9999,41.0955,40.9248,41.0204,171700.0
2007-09-10 12:30:00,60.11,60.16,60.01,60.03,275700.0,41.0341,41.0682,40.9658,40.9794,275700.0
2007-09-10 13:00:00,60.02,60.17,59.94,60.08,297900.0,40.9726,41.075,40.918,41.0136,297900.0
2007-09-10 13:30:00,60.08,60.4,60.01,60.11,195100.0,41.0136,41.232,40.9658,41.0341,195100.0
2007-09-10 14:00:00,60.12,60.39,59.96,60.34,167500.0,41.0409,41.2252,40.9317,41.1911,167500.0
2007-09-10 14:30:00,60.36,60.59,60.32,60.58,271900.0,41.2047,41.3617,41.1774,41.3549,271900.0
2007-09-10 15:00:00,60.58,60.98,60.33,60.84,445800.0,41.3549,41.628,41.1842,41.5324,445800.0
2007-09-10 15:30:00,60.85,60.88,60.44,60.44,378500.0,41.5392,41.5597,41.2593,41.2593,378500.0
2007-09-11 09:30:00,60.99,61.97,60.8,61.63,383600.0,41.6348,42.3038,41.5051,42.0717,383600.0
2007-09-11 10:00:00,61.63,61.74,60.97,61.38,346400.0,42.0717,42.1468,41.6211,41.901,346400.0
2007-09-11 10:30:00,61.38,61.6,61.0,61.55,436200.0,41.901,42.0512,41.6416,42.0171,436200.0
2007-09-11 11:00:00,61.55,61.76,61.43,61.73,630000.0,42.0171,42.1604,41.9352,42.14,630000.0
2007-09-11 11:30:00,61.75,61.8,61.4,61.4,141600.0,42.1536,42.1877,41.9147,41.9147,141600.0
2007-09-11 12:00:00,61.38,61.47,61.25,61.43,119000.0,41.901,41.9625,41.8123,41.9352,119000.0
2007-09-11 12:30:00,61.43,61.55,61.27,61.39,121000.0,41.9352,42.0171,41.8259,41.9079,121000.0
2007-09-11 13:00:00,61.4,61.4,61.16,61.34,126600.0,41.9147,41.9147,41.7508,41.8737,126600.0
2007-09-11 13:30:00,61.32,61.49,61.19,61.33,180700.0,41.8601,41.9761,41.7713,41.8669,180700.0
2007-09-11 14:00:00,61.33,61.58,61.32,61.43,216000.0,41.8669,42.0376,41.8601,41.9352,216000.0
2007-09-11 14:30:00,61.42,61.45,61.15,61.3,183500.0,41.9283,41.9488,41.744,41.8464,183500.0
2007-09-11 15:00:00,61.28,61.32,61.12,61.19,343100.0,41.8328,41.8601,41.7235,41.7713,343100.0
2007-09-11 15:30:00,61.18,61.24,60.81,61.16,555000.0,41.7645,41.8055,41.5119,41.7508,555000.0
2007-09-12 09:30:00,60.85,62.22,60.73,62.12,663900.0,41.5392,42.4745,41.4573,42.4062,663900.0
2007-09-12 10:00:00,62.12,62.12,61.59,61.76,336100.0,42.4062,42.4062,42.0444,42.1604,336100.0
2007-09-12 10:30:00,61.74,61.91,61.41,61.51,256900.0,42.1468,42.2628,41.9215,41.9898,256900.0
2007-09-12 11:00:00,61.51,61.81,61.45,61.65,198300.0,41.9898,42.1946,41.9488,42.0853,198300.0
2007-09-12 11:30:00,61.65,61.78,61.52,61.77,126400.0,42.0853,42.1741,41.9966,42.1673,126400.0
2007-09-12 12:00:00,61.76,61.83,61.69,61.75,180700.0,42.1604,42.2082,42.1126,42.1536,180700.0
2007-09-12 12:30:00,61.75,62.05,61.69,61.79,210800.0,42.1536,42.3584,42.1126,42.1809,210800.0
2007-09-12 13:00:00,61.78,61.84,61.51,61.61,167100.0,42.1741,42.215,41.9898,42.058,167100.0
2007-09-12 13:30:00,61.61,62.09,61.51,62.08,189200.0,42.058,42.3857,41.9898,42.3789,189200.0
2007-09-12 14:00:00,62.05,62.22,61.88,62.09,302300.0,42.3584,42.4745,42.2424,42.3857,302300.0
2007-09-12 14:30:00,62.09,62.2,61.99,62.1,277300.0,42.3857,42.4608,42.3174,42.3925,277300.0
2007-09-12 15:00:00,62.1,62.16,61.82,61.82,254400.0,42.3925,42.4335,42.2014,42.2014,254400.0
2007-09-12 15:30:00,61.82,61.87,61.62,61.64,357000.0,42.2014,42.2355,42.0649,42.0785,357000.0
2007-09-13 09:30:00,62.22,63.1,62.04,63.0,476400.0,42.4745,43.0752,42.3516,43.0069,476400.0
2007-09-13 10:00:00,63.0,63.08,62.73,62.84,561900.0,43.0069,43.0615,42.8226,42.8977,561900.0
2007-09-13 10:30:00,62.85,63.12,62.81,63.08,478600.0,42.9045,43.0888,42.8772,43.0615,478600.0
2007-09-13 11:00:00,63.08,63.45,62.95,63.36,349400.0,43.0615,43.3141,42.9728,43.2527,349400.0
2007-09-13 11:30:00,63.36,63.39,63.24,63.31,198000.0,43.2527,43.2732,43.1708,43.2185,198000.0
2007-09-13 12:00:00,63.3,63.33,63.08,63.23,145500.0,43.2117,43.2322,43.0615,43.1639,145500.0
2007-09-13 12:30:00,63.23,63.26,63.14,63.18,140300.0,43.1639,43.1844,43.1025,43.1298,140300.0
2007-09-13 13:00:00,63.19,63.45,63.16,63.36,261100.0,43.1366,43.3141,43.1161,43.2527,261100.0
2007-09-13 13:30:00,63.36,63.37,63.18,63.23,127100.0,43.2527,43.2595,43.1298,43.1639,127100.0
2007-09-13 14:00:00,63.23,63.32,63.04,63.24,214300.0,43.1639,43.2254,43.0342,43.1708,214300.0
2007-09-13 14:30:00,63.23,63.41,63.22,63.39,187000.0,43.1639,43.2868,43.1571,43.2732,187000.0
2007-09-13 15:00:00,63.38,63.59,63.22,63.37,282000.0,43.2663,43.4097,43.1571,43.2595,282000.0
2007-09-13 15:30:00,63.36,63.46,63.18,63.42,485300.0,43.2527,43.3209,43.1298,43.2936,485300.0
2007-09-14 09:30:00,63.15,63.86,62.67,63.19,428900.0,43.1093,43.594,42.7816,43.1366,428900.0
2007-09-14 10:00:00,63.19,63.6,63.15,63.37,701500.0,43.1366,43.4165,43.1093,43.2595,701500.0
2007-09-14 10:30:00,63.37,64.01,63.31,63.75,313000.0,43.2595,43.6964,43.2185,43.5189,313000.0
2007-09-14 11:00:00,63.74,63.92,63.53,63.81,230400.0,43.5121,43.635,43.3687,43.5599,230400.0
2007-09-14 11:30:00,63.81,64.72,63.81,64.7,495600.0,43.5599,44.1811,43.5599,44.1674,495600.0
2007-09-14 12:00:00,64.69,64.82,64.51,64.6,461100.0,44.1606,44.2493,44.0377,44.0992,461100.0
2007-09-14 12:30:00,64.6,64.73,64.49,64.49,360500.0,44.0992,44.1879,44.0241,44.0241,360500.0
2007-09-14 13:00:00,64.48,64.69,64.44,64.68,381000.0,44.0172,44.1606,43.9899,44.1538,381000.0
2007-09-14 13:30:00,64.69,64.8,64.53,64.79,387700.0,44.1606,44.2357,44.0514,44.2289,387700.0
2007-09-14 14:00:00,64.79,64.93,64.64,64.68,339600.0,44.2289,44.3244,44.1265,44.1538,339600.0
2007-09-14 14:30:00,64.68,64.78,64.59,64.71,437400.0,44.1538,44.222,44.0923,44.1742,437400.0
2007-09-14 15:00:00,64.7,64.89,64.65,64.81,316200.0,44.1674,44.2971,44.1333,44.2425,316200.0
2007-09-14 15:30:00,64.8,65.12,64.75,64.93,669600.0,44.2357,44.4541,44.2016,44.3244,669600.0
2007-09-17 09:30:00,64.5,64.63,64.17,64.23,325400.0,44.0309,44.1196,43.8056,43.8466,325400.0
2007-09-17 10:00:00,64.23,64.53,64.23,64.25,312800.0,43.8466,44.0514,43.8466,43.8602,312800.0
2007-09-17 10:30:00,64.25,64.31,63.97,64.13,565300.0,43.8602,43.9012,43.6691,43.7783,565300.0
2007-09-17 11:00:00,64.13,64.14,63.95,63.98,289500.0,43.7783,43.7851,43.6554,43.6759,289500.0
2007-09-17 11:30:00,63.96,64.07,63.83,63.89,346600.0,43.6623,43.7374,43.5735,43.6145,346600.0
2007-09-17 12:00:00,63.88,64.11,63.75,64.09,196300.0,43.6077,43.7647,43.5189,43.751,196300.0
2007-09-17 12:30:00,64.08,64.1,63.96,64.04,229900.0,43.7442,43.7578,43.6623,43.7169,229900.0
2007-09-17 13:00:00,64.04,64.09,63.97,64.02,172000.0,43.7169,43.751,43.6691,43.7032,172000.0
2007-09-17 13:30:00,64.0,64.05,63.91,63.95,131800.0,43.6896,43.7237,43.6281,43.6554,131800.0
2007-09-17 14:00:00,63.94,64.21,63.91,64.18,351700.0,43.6486,43.8329,43.6281,43.8124,351700.0
2007-09-17 14:30:00,64.16,64.23,64.04,64.1,180100.0,43.7988,43.8466,43.7169,43.7578,180100.0
2007-09-17 15:00:00,64.1,64.42,64.07,64.31,264800.0,43.7578,43.9763,43.7374,43.9012,264800.0
2007-09-17 15:30:00,64.31,64.32,64.15,64.26,951800.0,43.9012,43.908,43.792,43.8671,951800.0
2007-09-18 09:30:00,64.79,65.31,64.48,64.7,636500.0,44.2289,44.5838,44.0172,44.1674,636500.0
2007-09-18 10:00:00,64.71,65.27,64.7,65.27,272800.0,44.1742,44.5565,44.1674,44.5565,272800.0
2007-09-18 10:30:00,65.25,65.75,65.21,65.55,348300.0,44.5429,44.8842,44.5156,44.7477,348300.0
2007-09-18 11:00:00,65.54,65.58,64.6,65.31,265400.0,44.7408,44.7682,44.0992,44.5838,265400.0
2007-09-18 11:30:00,65.32,65.4,65.15,65.17,113900.0,44.5907,44.6453,44.4746,44.4883,113900.0
2007-09-18 12:00:00,65.16,65.24,64.98,65.05,143400.0,44.4814,44.5361,44.3586,44.4064,143400.0
2007-09-18 12:30:00,65.06,65.16,65.01,65.09,158900.0,44.4132,44.4814,44.379,44.4337,158900.0
2007-09-18 13:00:00,65.09,65.35,64.95,65.29,229300.0,44.4337,44.6111,44.3381,44.5702,229300.0
2007-09-18 13:30:00,65.29,65.38,65.18,65.38,127300.0,44.5702,44.6316,44.4951,44.6316,127300.0
2007-09-18 14:00:00,65.38,67.05,65.11,66.32,878100.0,44.6316,45.7716,44.4473,45.2733,878100.0
2007-09-18 14:30:00,66.3,67.31,66.3,66.67,819900.0,45.2597,45.9491,45.2597,45.5122,819900.0
2007-09-18 15:00:00,66.69,66.77,66.44,66.77,839800.0,45.5259,45.5805,45.3552,45.5805,839800.0
2007-09-18 15:30:00,66.77,67.09,66.66,67.09,828400.0,45.5805,45.799,45.5054,45.799,828400.0
2007-09-19 09:30:00,67.49,68.9,66.41,68.29,672400.0,46.072,47.0346,45.3348,46.6181,672400.0
2007-09-19 10:00:00,68.28,68.49,68.08,68.49,327600.0,46.6113,46.7547,46.4748,46.7547,327600.0
2007-09-19 10:30:00,68.49,68.5,68.17,68.37,383600.0,46.7547,46.7615,46.5362,46.6727,383600.0
2007-09-19 11:00:00,68.38,68.57,68.37,68.46,409000.0,46.6796,46.8093,46.6727,46.7342,409000.0
2007-09-19 11:30:00,68.45,68.5,67.9,68.38,360400.0,46.7274,46.7615,46.3519,46.6796,360400.0
2007-09-19 12:00:00,68.37,68.4,68.12,68.16,161500.0,46.6727,46.6932,46.5021,46.5294,161500.0
2007-09-19 12:30:00,68.16,68.32,68.11,68.17,204100.0,46.5294,46.6386,46.4953,46.5362,204100.0
2007-09-19 13:00:00,68.17,68.21,68.02,68.02,191700.0,46.5362,46.5635,46.4338,46.4338,191700.0
2007-09-19 13:30:00,68.04,68.2,67.97,68.08,271500.0,46.4475,46.5567,46.3997,46.4748,271500.0
2007-09-19 14:00:00,68.11,68.11,67.53,67.77,316300.0,46.4953,46.4953,46.0993,46.2632,316300.0
2007-09-19 14:30:00,67.77,67.91,67.49,67.66,347300.0,46.2632,46.3587,46.072,46.1881,347300.0
2007-09-19 15:00:00,67.65,67.82,67.49,67.66,301800.0,46.1812,46.2973,46.072,46.1881,301800.0
2007-09-19 15:30:00,67.67,67.86,67.55,67.76,556400.0,46.1949,46.3246,46.113,46.2563,556400.0
2007-09-20 09:30:00,67.46,67.72,66.6,66.64,318800.0,46.0515,46.229,45.4645,45.4918,318800.0
2007-09-20 10:00:00,66.63,67.14,66.63,66.91,208600.0,45.4849,45.8331,45.4849,45.6761,208600.0
2007-09-20 10:30:00,66.88,67.02,66.75,66.88,111200.0,45.6556,45.7512,45.5669,45.6556,111200.0
2007-09-20 11:00:00,66.88,67.05,66.82,66.89,111600.0,45.6556,45.7716,45.6146,45.6624,111600.0
2007-09-20 11:30:00,66.92,67.08,66.84,67.01,82800.0,45.6829,45.7921,45.6283,45.7443,82800.0
2007-09-20 12:00:00,67.02,67.14,66.85,66.88,120300.0,45.7512,45.8331,45.6351,45.6556,120300.0
2007-09-20 12:30:00,66.86,67.05,66.82,67.04,178400.0,45.6419,45.7716,45.6146,45.7648,178400.0
2007-09-20 13:00:00,67.04,67.14,66.89,66.94,147400.0,45.7648,45.8331,45.6624,45.6966,147400.0
2007-09-20 13:30:00,66.94,67.12,66.84,66.97,175000.0,45.6966,45.8194,45.6283,45.717,175000.0
2007-09-20 14:00:00,66.96,67.03,66.45,66.52,197800.0,45.7102,45.758,45.3621,45.4098,197800.0
2007-09-20 14:30:00,66.5,66.64,66.43,66.5,185500.0,45.3962,45.4918,45.3484,45.3962,185500.0
2007-09-20 15:00:00,66.5,66.78,66.37,66.54,225200.0,45.3962,45.5873,45.3074,45.4235,225200.0
2007-09-20 15:30:00,66.54,66.74,66.46,66.48,812600.0,45.4235,45.56,45.3689,45.3825,812600.0
2007-09-21 09:30:00,67.01,67.12,65.93,65.95,915100.0,45.7443,45.8194,45.0071,45.0207,915100.0
2007-09-21 10:00:00,65.98,66.68,65.94,66.26,164300.0,45.0412,45.5191,45.0139,45.2324,164300.0
2007-09-21 10:30:00,66.25,66.64,66.24,66.59,86200.0,45.2255,45.4918,45.2187,45.4576,86200.0
2007-09-21 11:00:00,66.61,66.92,66.58,66.91,97200.0,45.4713,45.6829,45.4508,45.6761,97200.0
2007-09-21 11:30:00,66.91,67.08,66.76,67.08,111100.0,45.6761,45.7921,45.5737,45.7921,111100.0
2007-09-21 12:00:00,67.08,67.16,66.97,67.11,93800.0,45.7921,45.8467,45.717,45.8126,93800.0
2007-09-21 12:30:00,67.1,67.32,67.0,67.11,96900.0,45.8058,45.956,45.7375,45.8126,96900.0
2007-09-21 13:00:00,67.1,67.1,66.76,66.85,56900.0,45.8058,45.8058,45.5737,45.6351,56900.0
2007-09-21 13:30:00,66.86,66.98,66.45,66.86,78800.0,45.6419,45.7239,45.3621,45.6419,78800.0
2007-09-21 14:00:00,66.85,66.9,66.66,66.84,81100.0,45.6351,45.6693,45.5054,45.6283,81100.0
2007-09-21 14:30:00,66.87,66.96,66.62,66.82,55500.0,45.6488,45.7102,45.4781,45.6146,55500.0
2007-09-21 15:00:00,66.83,66.9,66.71,66.76,107700.0,45.6215,45.6693,45.5395,45.5737,107700.0
2007-09-21 15:30:00,66.77,66.94,66.64,66.83,308100.0,45.5805,45.6966,45.4918,45.6215,308100.0
2007-09-24 09:30:00,67.08,67.25,66.69,66.99,354400.0,45.7921,45.9082,45.5259,45.7307,354400.0
2007-09-24 10:00:00,67.0,67.3,66.77,67.3,189100.0,45.7375,45.9423,45.5805,45.9423,189100.0
2007-09-24 10:30:00,67.3,67.39,67.13,67.37,119700.0,45.9423,46.0038,45.8263,45.9901,119700.0
2007-09-24 11:00:00,67.39,67.54,67.0,67.46,145500.0,46.0038,46.1061,45.7375,46.0515,145500.0
2007-09-24 11:30:00,67.45,67.45,67.08,67.1,90300.0,46.0447,46.0447,45.7921,45.8058,90300.0
2007-09-24 12:00:00,67.12,67.23,66.83,67.0,114400.0,45.8194,45.8945,45.6215,45.7375,114400.0
2007-09-24 12:30:00,67.01,67.02,66.8,66.97,93100.0,45.7443,45.7512,45.601,45.717,93100.0
2007-09-24 13:00:00,66.96,67.08,66.7,66.81,179000.0,45.7102,45.7921,45.5327,45.6078,179000.0
2007-09-24 13:30:00,66.81,66.81,66.42,66.46,135700.0,45.6078,45.6078,45.3416,45.3689,135700.0
2007-09-24 14:00:00,66.46,66.58,66.28,66.52,168300.0,45.3689,45.4508,45.246,45.4098,168300.0
2007-09-24 14:30:00,66.46,66.65,66.4,66.57,108500.0,45.3689,45.4986,45.3279,45.444,108500.0
2007-09-24 15:00:00,66.53,66.81,66.35,66.81,198200.0,45.4167,45.6078,45.2938,45.6078,198200.0
2007-09-24 15:30:00,66.8,66.81,66.47,66.58,249600.0,45.601,45.6078,45.3757,45.4508,249600.0
2007-09-25 09:30:00,66.08,66.69,66.0,66.25,399500.0,45.1095,45.5259,45.0549,45.2255,399500.0
2007-09-25 10:00:00,66.3,66.73,66.09,66.65,314300.0,45.2597,45.5532,45.1163,45.4986,314300.0
2007-09-25 10:30:00,66.65,67.13,66.58,66.85,158600.0,45.4986,45.8263,45.4508,45.6351,158600.0
2007-09-25 11:00:00,66.85,67.42,66.82,67.08,221600.0,45.6351,46.0242,45.6146,45.7921,221600.0
2007-09-25 11:30:00,67.09,67.29,66.8,66.93,170500.0,45.799,45.9355,45.601,45.6897,170500.0
2007-09-25 12:00:00,66.91,66.99,66.68,66.73,132800.0,45.6761,45.7307,45.5191,45.5532,132800.0
2007-09-25 12:30:00,66.71,67.01,66.66,66.91,116800.0,45.5395,45.7443,45.5054,45.6761,116800.0
2007-09-25 13:00:00,66.91,67.08,66.8,67.03,91900.0,45.6761,45.7921,45.601,45.758,91900.0
2007-09-25 13:30:00,67.05,67.07,66.64,66.84,89900.0,45.7716,45.7853,45.4918,45.6283,89900.0
2007-09-25 14:00:00,66.83,66.9,66.65,66.81,85000.0,45.6215,45.6693,45.4986,45.6078,85000.0
2007-09-25 14:30:00,66.8,66.96,66.62,66.8,154100.0,45.601,45.7102,45.4781,45.601,154100.0
2007-09-25 15:00:00,66.8,66.89,66.45,66.53,157100.0,45.601,45.6624,45.3621,45.4167,157100.0
2007-09-25 15:30:00,66.52,66.79,66.46,66.73,272400.0,45.4098,45.5942,45.3689,45.5532,272400.0
2007-09-26 09:30:00,67.2,67.25,66.78,67.09,233600.0,45.874,45.9082,45.5873,45.799,233600.0
2007-09-26 10:00:00,67.08,67.35,66.92,66.98,119100.0,45.7921,45.9764,45.6829,45.7239,119100.0
2007-09-26 10:30:00,66.98,67.61,66.97,67.55,73400.0,45.7239,46.1539,45.717,46.113,73400.0
2007-09-26 11:00:00,67.53,68.09,67.52,67.66,213500.0,46.0993,46.4816,46.0925,46.1881,213500.0
2007-09-26 11:30:00,67.66,67.88,67.65,67.82,88500.0,46.1881,46.3382,46.1812,46.2973,88500.0
2007-09-26 12:00:00,67.83,67.84,67.58,67.66,107500.0,46.3041,46.3109,46.1335,46.1881,107500.0
2007-09-26 12:30:00,67.66,67.69,67.42,67.44,64500.0,46.1881,46.2085,46.0242,46.0379,64500.0
2007-09-26 13:00:00,67.44,67.76,67.42,67.59,115200.0,46.0379,46.2563,46.0242,46.1403,115200.0
2007-09-26 13:30:00,67.58,67.58,67.08,67.22,171200.0,46.1335,46.1335,45.7921,45.8877,171200.0
2007-09-26 14:00:00,67.22,67.33,67.09,67.22,169100.0,45.8877,45.9628,45.799,45.8877,169100.0
2007-09-26 14:30:00,67.22,67.54,67.2,67.42,147000.0,45.8877,46.1061,45.874,46.0242,147000.0
2007-09-26 15:00:00,67.42,68.17,67.39,68.06,289500.0,46.0242,46.5362,46.0038,46.4611,289500.0
2007-09-26 15:30:00,68.05,68.08,67.42,67.59,530800.0,46.4543,46.4748,46.0242,46.1403,530800.0
2007-09-27 09:30:00,67.99,68.91,67.73,67.9,358400.0,46.5627,47.1928,46.3847,46.5011,358400.0
2007-09-27 10:00:00,67.87,68.8,67.85,68.79,332100.0,46.4806,47.1175,46.4669,47.1106,332100.0
2007-09-27 10:30:00,68.76,68.82,68.59,68.75,217700.0,47.0901,47.1312,46.9736,47.0832,217700.0
2007-09-27 11:00:00,68.71,68.8,68.1,68.1,219700.0,47.0558,47.1175,46.6381,46.6381,219700.0
2007-09-27 11:30:00,68.1,68.33,68.01,68.3,164200.0,46.6381,46.7956,46.5764,46.775,164200.0
2007-09-27 12:00:00,68.3,68.44,68.2,68.42,108500.0,46.775,46.8709,46.7065,46.8572,108500.0
2007-09-27 12:30:00,68.39,68.67,68.35,68.38,335100.0,46.8367,47.0284,46.8093,46.8298,335100.0
2007-09-27 13:00:00,68.39,68.53,68.27,68.28,265000.0,46.8367,46.9325,46.7545,46.7613,265000.0
2007-09-27 13:30:00,68.27,68.33,68.16,68.25,67500.0,46.7545,46.7956,46.6792,46.7408,67500.0
2007-09-27 14:00:00,68.25,68.34,68.16,68.27,101100.0,46.7408,46.8024,46.6792,46.7545,101100.0
2007-09-27 14:30:00,68.28,68.31,67.94,68.12,131500.0,46.7613,46.7819,46.5285,46.6518,131500.0
2007-09-27 15:00:00,68.12,68.44,68.12,68.37,162600.0,46.6518,46.8709,46.6518,46.823,162600.0
2007-09-27 15:30:00,68.36,68.38,68.19,68.32,216300.0,46.8161,46.8298,46.6997,46.7887,216300.0
2007-09-28 09:30:00,68.35,68.89,68.14,68.47,199000.0,46.8093,47.1791,46.6655,46.8915,199000.0
2007-09-28 10:00:00,68.48,68.67,67.99,68.03,141600.0,46.8983,47.0284,46.5627,46.5901,141600.0
2007-09-28 10:30:00,68.01,68.01,67.77,67.91,121100.0,46.5764,46.5764,46.4121,46.5079,121100.0
2007-09-28 11:00:00,67.94,68.15,67.91,68.06,85700.0,46.5285,46.6723,46.5079,46.6107,85700.0
2007-09-28 11:30:00,68.05,68.27,68.02,68.18,137400.0,46.6038,46.7545,46.5833,46.6929,137400.0
2007-09-28 12:00:00,68.19,68.35,68.18,68.35,69700.0,46.6997,46.8093,46.6929,46.8093,69700.0
2007-09-28 12:30:00,68.36,68.39,68.23,68.24,44400.0,46.8161,46.8367,46.7271,46.7339,44400.0
2007-09-28 13:00:00,68.24,68.36,68.14,68.29,72100.0,46.7339,46.8161,46.6655,46.7682,72100.0
2007-09-28 13:30:00,68.29,68.43,68.29,68.39,42500.0,46.7682,46.8641,46.7682,46.8367,42500.0
2007-09-28 14:00:00,68.4,68.49,68.14,68.19,114900.0,46.8435,46.9052,46.6655,46.6997,114900.0
2007-09-28 14:30:00,68.19,68.22,68.1,68.18,105500.0,46.6997,46.7202,46.6381,46.6929,105500.0
2007-09-28 15:00:00,68.18,68.18,67.89,68.09,132500.0,46.6929,46.6929,46.4942,46.6312,132500.0
2007-09-28 15:30:00,68.1,68.22,67.98,68.22,350400.0,46.6381,46.7202,46.5559,46.7202,350400.0
2007-10-01 09:30:00,67.9,69.16,67.87,68.94,295400.0,46.5011,47.364,46.4806,47.2133,295400.0
2007-10-01 10:00:00,68.94,69.58,68.93,69.55,301500.0,47.2133,47.6516,47.2065,47.6311,301500.0
2007-10-01 10:30:00,69.58,69.63,69.53,69.55,310300.0,47.6516,47.6859,47.6174,47.6311,310300.0
2007-10-01 11:00:00,69.55,69.57,69.37,69.39,328800.0,47.6311,47.6448,47.5078,47.5215,328800.0
2007-10-01 11:30:00,69.4,69.79,69.36,69.74,337900.0,47.5284,47.7955,47.501,47.7612,337900.0
2007-10-01 12:00:00,69.75,70.13,69.73,70.03,395700.0,47.7681,48.0283,47.7544,47.9598,395700.0
2007-10-01 12:30:00,70.03,70.1,69.85,69.95,247600.0,47.9598,48.0078,47.8365,47.905,247600.0
2007-10-01 13:00:00,69.95,70.04,69.93,69.94,321600.0,47.905,47.9667,47.8913,47.8982,321600.0
2007-10-01 13:30:00,69.93,70.07,69.92,69.99,310500.0,47.8913,47.9872,47.8845,47.9324,310500.0
2007-10-01 14:00:00,70.0,70.18,69.99,70.15,213700.0,47.9393,48.0625,47.9324,48.042,213700.0
2007-10-01 14:30:00,70.14,70.25,70.09,70.24,283800.0,48.0352,48.1105,48.0009,48.1036,283800.0
2007-10-01 15:00:00,70.25,70.37,70.21,70.33,274200.0,48.1105,48.1927,48.0831,48.1653,274200.0
2007-10-01 15:30:00,70.32,70.56,70.29,70.48,733500.0,48.1584,48.3228,48.1379,48.268,733500.0
2007-10-02 09:30:00,70.0,70.0,68.54,69.19,998100.0,47.9393,47.9393,46.9394,47.3845,998100.0
2007-10-02 10:00:00,69.18,69.25,68.97,69.16,913200.0,47.3777,47.4256,47.2339,47.364,913200.0
2007-10-02 10:30:00,69.15,69.2,68.78,68.84,285600.0,47.3572,47.3914,47.1038,47.1449,285600.0
2007-10-02 11:00:00,68.83,68.94,68.74,68.85,177300.0,47.138,47.2133,47.0764,47.1517,177300.0
2007-10-02 11:30:00,68.85,68.9,68.59,68.6,233200.0,47.1517,47.1859,46.9736,46.9805,233200.0
2007-10-02 12:00:00,68.58,68.75,68.37,68.39,312800.0,46.9668,47.0832,46.823,46.8367,312800.0
2007-10-02 12:30:00,68.39,68.39,68.21,68.33,362100.0,46.8367,46.8367,46.7134,46.7956,362100.0
2007-10-02 13:00:00,68.33,68.41,67.95,68.0,269300.0,46.7956,46.8504,46.5353,46.5696,269300.0
2007-10-02 13:30:00,67.98,68.28,67.94,68.08,357200.0,46.5559,46.7613,46.5285,46.6244,357200.0
2007-10-02 14:00:00,68.08,68.15,68.07,68.14,235800.0,46.6244,46.6723,46.6175,46.6655,235800.0
2007-10-02 14:30:00,68.13,68.28,68.11,68.15,336800.0,46.6586,46.7613,46.6449,46.6723,336800.0
2007-10-02 15:00:00,68.15,68.18,68.06,68.17,342900.0,46.6723,46.6929,46.6107,46.686,342900.0
2007-10-02 15:30:00,68.16,68.35,68.11,68.21,1084200.0,46.6792,46.8093,46.6449,46.7134,1084200.0
2007-10-03 09:30:00,68.06,68.38,68.06,68.15,277400.0,46.6107,46.8298,46.6107,46.6723,277400.0
2007-10-03 10:00:00,68.12,68.31,68.03,68.25,282500.0,46.6518,46.7819,46.5901,46.7408,282500.0
2007-10-03 10:30:00,68.27,68.33,68.15,68.25,219800.0,46.7545,46.7956,46.6723,46.7408,219800.0
2007-10-03 11:00:00,68.26,68.39,68.22,68.28,227800.0,46.7476,46.8367,46.7202,46.7613,227800.0
2007-10-03 11:30:00,68.28,68.67,68.24,68.64,154900.0,46.7613,47.0284,46.7339,47.0079,154900.0
2007-10-03 12:00:00,68.7,68.96,68.7,68.9,268100.0,47.049,47.227,47.049,47.1859,268100.0
2007-10-03 12:30:00,68.89,68.93,68.74,68.8,95200.0,47.1791,47.2065,47.0764,47.1175,95200.0
2007-10-03 13:00:00,68.79,68.85,68.51,68.58,121200.0,47.1106,47.1517,46.9189,46.9668,121200.0
2007-10-03 13:30:00,68.56,68.63,68.31,68.4,111900.0,46.9531,47.001,46.7819,46.8435,111900.0
2007-10-03 14:00:00,68.4,68.42,68.07,68.17,185800.0,46.8435,46.8572,46.6175,46.686,185800.0
2007-10-03 14:30:00,68.17,68.18,67.91,68.05,275400.0,46.686,46.6929,46.5079,46.6038,275400.0
2007-10-03 15:00:00,68.05,68.11,67.9,68.04,361800.0,46.6038,46.6449,46.5011,46.597,361800.0
2007-10-03 15:30:00,68.04,68.29,68.0,68.16,454900.0,46.597,46.7682,46.5696,46.6792,454900.0
2007-10-04 09:30:00,68.48,68.78,68.03,68.15,223400.0,46.8983,47.1038,46.5901,46.6723,223400.0
2007-10-04 10:00:00,68.11,68.39,68.06,68.27,146600.0,46.6449,46.8367,46.6107,46.7545,146600.0
2007-10-04 10:30:00,68.29,68.35,68.17,68.28,217000.0,46.7682,46.8093,46.686,46.7613,217000.0
2007-10-04 11:00:00,68.29,68.29,68.09,68.19,248600.0,46.7682,46.7682,46.6312,46.6997,248600.0
2007-10-04 11:30:00,68.18,68.24,67.91,68.01,203500.0,46.6929,46.7339,46.5079,46.5764,203500.0
2007-10-04 12:00:00,68.01,68.21,67.97,68.16,183800.0,46.5764,46.7134,46.549,46.6792,183800.0
2007-10-04 12:30:00,68.16,68.29,68.12,68.18,167800.0,46.6792,46.7682,46.6518,46.6929,167800.0
2007-10-04 13:00:00,68.18,68.33,68.05,68.29,148200.0,46.6929,46.7956,46.6038,46.7682,148200.0
2007-10-04 13:30:00,68.27,68.33,68.11,68.16,228500.0,46.7545,46.7956,46.6449,46.6792,228500.0
2007-10-04 14:00:00,68.16,68.29,68.15,68.24,120700.0,46.6792,46.7682,46.6723,46.7339,120700.0
2007-10-04 14:30:00,68.23,68.28,68.17,68.22,107700.0,46.7271,46.7613,46.686,46.7202,107700.0
2007-10-04 15:00:00,68.21,68.23,67.94,67.97,140700.0,46.7134,46.7271,46.5285,46.549,140700.0
2007-10-04 15:30:00,67.97,68.26,67.96,68.14,309200.0,46.549,46.7476,46.5422,46.6655,309200.0
2007-10-05 09:30:00,67.75,68.15,67.0,67.44,794100.0,46.3984,46.6723,45.8847,46.1861,794100.0
2007-10-05 10:00:00,67.44,67.45,66.81,67.0,717100.0,46.1861,46.1929,45.7546,45.8847,717100.0
2007-10-05 10:30:00,67.0,67.2,66.79,67.11,394300.0,45.8847,46.0217,45.7409,45.9601,394300.0
2007-10-05 11:00:00,67.11,67.36,67.08,67.25,284100.0,45.9601,46.1313,45.9395,46.0559,284100.0
2007-10-05 11:30:00,67.26,67.32,67.19,67.26,340200.0,46.0628,46.1039,46.0149,46.0628,340200.0
2007-10-05 12:00:00,67.27,67.36,67.21,67.27,144700.0,46.0696,46.1313,46.0286,46.0696,144700.0
2007-10-05 12:30:00,67.27,67.27,67.22,67.26,213800.0,46.0696,46.0696,46.0354,46.0628,213800.0
2007-10-05 13:00:00,67.25,67.35,67.25,67.28,172700.0,46.0559,46.1244,46.0559,46.0765,172700.0
2007-10-05 13:30:00,67.28,67.36,67.23,67.34,287400.0,46.0765,46.1313,46.0422,46.1176,287400.0
2007-10-05 14:00:00,67.35,67.71,67.33,67.62,204700.0,46.1244,46.371,46.1107,46.3093,204700.0
2007-10-05 14:30:00,67.61,68.04,67.6,67.8,223900.0,46.3025,46.597,46.2956,46.4326,223900.0
2007-10-05 15:00:00,67.79,68.06,67.7,67.76,253100.0,46.4258,46.6107,46.3641,46.4052,253100.0
2007-10-05 15:30:00,67.76,67.79,67.17,67.33,770200.0,46.4052,46.4258,46.0012,46.1107,770200.0
2007-10-08 09:30:00,67.27,67.45,67.0,67.4,214000.0,46.0696,46.1929,45.8847,46.1587,214000.0
2007-10-08 10:00:00,67.4,67.81,67.3,67.55,157200.0,46.1587,46.4395,46.0902,46.2614,157200.0
2007-10-08 10:30:00,67.57,67.78,67.57,67.75,78400.0,46.2751,46.4189,46.2751,46.3984,78400.0
2007-10-08 11:00:00,67.75,67.78,67.57,67.76,73200.0,46.3984,46.4189,46.2751,46.4052,73200.0
2007-10-08 11:30:00,67.75,68.26,67.71,68.26,118300.0,46.3984,46.7476,46.371,46.7476,118300.0
2007-10-08 12:00:00,68.23,68.35,68.1,68.18,239900.0,46.7271,46.8093,46.6381,46.6929,239900.0
2007-10-08 12:30:00,68.18,68.27,68.15,68.18,72000.0,46.6929,46.7545,46.6723,46.6929,72000.0
2007-10-08 13:00:00,68.17,68.19,67.91,67.93,83900.0,46.686,46.6997,46.5079,46.5216,83900.0
2007-10-08 13:30:00,67.93,68.01,67.8,67.89,70900.0,46.5216,46.5764,46.4326,46.4942,70900.0
2007-10-08 14:00:00,67.88,67.91,67.7,67.89,109600.0,46.4874,46.5079,46.3641,46.4942,109600.0
2007-10-08 14:30:00,67.9,68.14,67.9,68.0,146300.0,46.5011,46.6655,46.5011,46.5696,146300.0
2007-10-08 15:00:00,68.0,68.01,67.58,67.76,205700.0,46.5696,46.5764,46.2819,46.4052,205700.0
2007-10-08 15:30:00,67.77,68.03,67.7,67.93,292300.0,46.4121,46.5901,46.3641,46.5216,292300.0
2007-10-09 09:30:00,67.74,68.1,67.67,68.08,360600.0,46.3915,46.6381,46.3436,46.6244,360600.0
2007-10-09 10:00:00,68.09,68.19,67.86,67.87,193200.0,46.6312,46.6997,46.4737,46.4806,193200.0
2007-10-09 10:30:00,67.86,67.91,67.57,67.83,236800.0,46.4737,46.5079,46.2751,46.4532,236800.0
2007-10-09 11:00:00,67.83,68.22,67.79,68.22,120100.0,46.4532,46.7202,46.4258,46.7202,120100.0
2007-10-09 11:30:00,68.22,68.34,68.07,68.08,139700.0,46.7202,46.8024,46.6175,46.6244,139700.0
2007-10-09 12:00:00,68.09,68.09,67.9,67.94,73600.0,46.6312,46.6312,46.5011,46.5285,73600.0
2007-10-09 12:30:00,67.93,68.09,67.91,68.01,102700.0,46.5216,46.6312,46.5079,46.5764,102700.0
2007-10-09 13:00:00,68.02,68.09,67.98,68.0,126600.0,46.5833,46.6312,46.5559,46.5696,126600.0
2007-10-09 13:30:00,68.0,68.17,68.0,68.1,123300.0,46.5696,46.686,46.5696,46.6381,123300.0
2007-10-09 14:00:00,68.09,68.43,68.02,68.38,149500.0,46.6312,46.8641,46.5833,46.8298,149500.0
2007-10-09 14:30:00,68.38,68.79,68.38,68.76,314600.0,46.8298,47.1106,46.8298,47.0901,314600.0
2007-10-09 15:00:00,68.77,68.99,68.69,68.88,266600.0,47.0969,47.2476,47.0421,47.1722,266600.0
2007-10-09 15:30:00,68.88,69.19,68.32,69.14,1295000.0,47.1722,47.3845,46.7887,47.3503,1295000.0
2007-10-10 09:30:00,69.1,69.44,68.82,69.22,311300.0,47.3229,47.5558,47.1312,47.4051,311300.0
2007-10-10 10:00:00,69.22,69.47,69.13,69.4,506400.0,47.4051,47.5763,47.3435,47.5284,506400.0
2007-10-10 10:30:00,69.4,70.01,69.34,69.76,284100.0,47.5284,47.9461,47.4873,47.7749,284100.0
2007-10-10 11:00:00,69.77,70.36,69.75,70.3,268200.0,47.7818,48.1858,47.7681,48.1447,268200.0
2007-10-10 11:30:00,70.3,70.34,69.97,70.02,315100.0,48.1447,48.1721,47.9187,47.953,315100.0
2007-10-10 12:00:00,70.02,70.11,69.92,70.05,175200.0,47.953,48.0146,47.8845,47.9735,175200.0
2007-10-10 12:30:00,70.06,70.08,69.88,69.94,342900.0,47.9804,47.9941,47.8571,47.8982,342900.0
2007-10-10 13:00:00,69.95,69.95,69.67,69.69,257600.0,47.905,47.905,47.7133,47.727,257600.0
2007-10-10 13:30:00,69.69,69.8,69.52,69.53,338500.0,47.727,47.8023,47.6105,47.6174,338500.0
2007-10-10 14:00:00,69.54,69.83,69.52,69.83,130900.0,47.6242,47.8228,47.6105,47.8228,130900.0
2007-10-10 14:30:00,69.84,70.01,69.79,69.93,413200.0,47.8297,47.9461,47.7955,47.8913,413200.0
2007-10-10 15:00:00,69.94,70.3,69.93,70.2,163900.0,47.8982,48.1447,47.8913,48.0762,163900.0
2007-10-10 15:30:00,70.21,70.21,69.84,69.9,309500.0,48.0831,48.0831,47.8297,47.8708,309500.0
2007-10-11 09:30:00,70.11,70.93,70.01,70.37,277300.0,48.0146,48.5762,47.9461,48.1927,277300.0
2007-10-11 10:00:00,70.39,71.08,70.39,71.07,270500.0,48.2064,48.6789,48.2064,48.6721,270500.0
2007-10-11 10:30:00,71.04,71.62,70.93,71.11,309300.0,48.6515,49.0487,48.5762,48.6995,309300.0
2007-10-11 11:00:00,71.1,71.23,71.05,71.17,129300.0,48.6926,48.7816,48.6584,48.7405,129300.0
2007-10-11 11:30:00,71.15,71.17,71.08,71.14,112300.0,48.7268,48.7405,48.6789,48.72,112300.0
2007-10-11 12:00:00,71.14,71.19,71.07,71.14,206000.0,48.72,48.7542,48.6721,48.72,206000.0
2007-10-11 12:30:00,71.15,71.19,71.09,71.1,127000.0,48.7268,48.7542,48.6858,48.6926,127000.0
2007-10-11 13:00:00,71.12,71.13,71.01,71.1,111600.0,48.7063,48.7132,48.631,48.6926,111600.0
2007-10-11 13:30:00,71.09,71.13,70.96,71.09,151200.0,48.6858,48.7132,48.5967,48.6858,151200.0
2007-10-11 14:00:00,71.08,71.09,70.13,70.27,396900.0,48.6789,48.6858,48.0283,48.1242,396900.0
2007-10-11 14:30:00,70.28,70.83,70.1,70.44,416700.0,48.131,48.5077,48.0078,48.2406,416700.0
2007-10-11 15:00:00,70.46,70.52,69.3,69.35,680400.0,48.2543,48.2954,47.4599,47.4941,680400.0
2007-10-11 15:30:00,69.38,70.02,69.15,70.0,434200.0,47.5147,47.953,47.3572,47.9393,434200.0
2007-10-12 09:30:00,70.0,70.37,69.23,69.5,266400.0,47.9393,48.1927,47.4119,47.5969,266400.0
2007-10-12 10:00:00,69.5,70.12,69.41,70.11,350300.0,47.5969,48.0215,47.5352,48.0146,350300.0
2007-10-12 10:30:00,70.1,70.11,69.78,69.79,398900.0,48.0078,48.0146,47.7886,47.7955,398900.0
2007-10-12 11:00:00,69.79,70.1,69.76,69.99,217000.0,47.7955,48.0078,47.7749,47.9324,217000.0
2007-10-12 11:30:00,70.0,70.13,69.85,69.99,239300.0,47.9393,48.0283,47.8365,47.9324,239300.0
2007-10-12 12:00:00,69.98,69.98,69.55,69.88,160900.0,47.9256,47.9256,47.6311,47.8571,160900.0
2007-10-12 12:30:00,69.88,70.02,69.57,70.0,115000.0,47.8571,47.953,47.6448,47.9393,115000.0
2007-10-12 13:00:00,70.0,70.01,69.72,69.87,106900.0,47.9393,47.9461,47.7475,47.8502,106900.0
2007-10-12 13:30:00,69.85,70.07,69.79,69.82,152600.0,47.8365,47.9872,47.7955,47.816,152600.0
2007-10-12 14:00:00,69.81,70.07,69.79,69.98,158800.0,47.8092,47.9872,47.7955,47.9256,158800.0
2007-10-12 14:30:00,69.97,70.05,69.84,69.89,268700.0,47.9187,47.9735,47.8297,47.8639,268700.0
2007-10-12 15:00:00,69.89,69.94,69.32,69.39,171000.0,47.8639,47.8982,47.4736,47.5215,171000.0
2007-10-12 15:30:00,69.37,70.01,69.37,69.96,567600.0,47.5078,47.9461,47.5078,47.9119,567600.0
2007-10-15 09:30:00,69.69,69.76,69.05,69.14,331400.0,47.727,47.7749,47.2887,47.3503,331400.0
2007-10-15 10:00:00,69.13,69.24,68.71,68.98,203900.0,47.3435,47.4188,47.0558,47.2407,203900.0
2007-10-15 10:30:00,68.97,69.64,68.97,69.26,341800.0,47.2339,47.6927,47.2339,47.4325,341800.0
2007-10-15 11:00:00,69.25,69.26,68.35,68.62,408500.0,47.4256,47.4325,46.8093,46.9942,408500.0
2007-10-15 11:30:00,68.63,69.25,68.62,69.21,237600.0,47.001,47.4256,46.9942,47.3982,237600.0
2007-10-15 12:00:00,69.22,69.22,68.84,68.93,295400.0,47.4051,47.4051,47.1449,47.2065,295400.0
2007-10-15 12:30:00,68.92,68.94,68.63,68.7,184600.0,47.1996,47.2133,47.001,47.049,184600.0
2007-10-15 13:00:00,68.72,68.86,68.55,68.76,162000.0,47.0627,47.1585,46.9462,47.0901,162000.0
2007-10-15 13:30:00,68.75,68.9,68.66,68.85,178700.0,47.0832,47.1859,47.0216,47.1517,178700.0
2007-10-15 14:00:00,68.84,68.84,68.62,68.82,306800.0,47.1449,47.1449,46.9942,47.1312,306800.0
2007-10-15 14:30:00,68.81,69.01,68.7,68.73,335300.0,47.1243,47.2613,47.049,47.0695,335300.0
2007-10-15 15:00:00,68.73,68.85,68.35,68.53,328700.0,47.0695,47.1517,46.8093,46.9325,328700.0
2007-10-15 15:30:00,68.53,69.29,68.45,69.09,1053200.0,46.9325,47.453,46.8778,47.3161,1053200.0
2007-10-16 09:30:00,70.89,71.02,69.03,70.57,1497500.0,48.5488,48.6378,47.275,48.3296,1497500.0
2007-10-16 10:00:00,70.57,71.74,70.35,71.62,2041300.0,48.3296,49.1309,48.179,49.0487,2041300.0
2007-10-16 10:30:00,71.63,73.7,71.6,73.66,1984900.0,49.0556,50.4732,49.035,50.4458,1984900.0
2007-10-16 11:00:00,73.66,74.47,73.22,73.93,2064100.0,50.4458,51.0005,50.1445,50.6307,2064100.0
2007-10-16 11:30:00,73.94,74.62,73.65,74.08,943600.0,50.6376,51.1033,50.439,50.7334,943600.0
2007-10-16 12:00:00,74.07,74.92,74.04,74.75,711800.0,50.7266,51.3087,50.7061,51.1923,711800.0
2007-10-16 12:30:00,74.76,74.91,74.45,74.61,715900.0,51.1991,51.3019,50.9868,51.0964,715900.0
2007-10-16 13:00:00,74.62,74.9,74.35,74.51,1045500.0,51.1033,51.295,50.9184,51.0279,1045500.0
2007-10-16 13:30:00,74.52,74.59,74.2,74.47,531200.0,51.0348,51.0827,50.8156,51.0005,531200.0
2007-10-16 14:00:00,74.5,74.97,74.45,74.8,504300.0,51.0211,51.343,50.9868,51.2265,504300.0
2007-10-16 14:30:00,74.8,74.85,74.56,74.72,473700.0,51.2265,51.2608,51.0622,51.1718,473700.0
2007-10-16 15:00:00,74.73,74.9,74.56,74.72,782000.0,51.1786,51.295,51.0622,51.1718,782000.0
2007-10-16 15:30:00,74.72,74.97,74.45,74.85,1134600.0,51.1718,51.343,50.9868,51.2608,1134600.0
2007-10-17 09:30:00,75.06,76.26,74.72,75.25,1094000.0,51.4046,52.2264,51.1718,51.5347,1094000.0
2007-10-17 10:00:00,75.25,75.51,74.88,75.34,546800.0,51.5347,51.7128,51.2813,51.5964,546800.0
2007-10-17 10:30:00,75.36,75.53,75.11,75.36,277700.0,51.6101,51.7265,51.4388,51.6101,277700.0
2007-10-17 11:00:00,75.36,75.4,74.98,75.09,345900.0,51.6101,51.6374,51.3498,51.4251,345900.0
2007-10-17 11:30:00,75.07,75.15,74.88,74.99,312400.0,51.4114,51.4662,51.2813,51.3567,312400.0
2007-10-17 12:00:00,74.99,75.11,74.88,74.97,222400.0,51.3567,51.4388,51.2813,51.343,222400.0
2007-10-17 12:30:00,74.99,75.01,74.69,74.72,317700.0,51.3567,51.3704,51.1512,51.1718,317700.0
2007-10-17 13:00:00,74.73,74.75,73.92,74.0,373800.0,51.1786,51.1923,50.6239,50.6787,373800.0
2007-10-17 13:30:00,74.02,74.07,72.65,72.75,680200.0,50.6924,50.7266,49.7541,49.8226,680200.0
2007-10-17 14:00:00,72.76,73.16,72.3,72.89,712700.0,49.8295,50.1034,49.5144,49.9185,712700.0
2007-10-17 14:30:00,72.9,74.32,72.8,74.3,416700.0,49.9253,50.8978,49.8568,50.8841,416700.0
2007-10-17 15:00:00,74.27,74.73,74.0,74.41,522500.0,50.8636,51.1786,50.6787,50.9594,522500.0
2007-10-17 15:30:00,74.41,75.4,74.36,75.27,811000.0,50.9594,51.6374,50.9252,51.5484,811000.0
2007-10-18 09:30:00,74.6,75.52,74.15,75.22,440500.0,51.0896,51.7196,50.7814,51.5142,440500.0
2007-10-18 10:00:00,75.19,75.55,74.89,75.38,479400.0,51.4936,51.7402,51.2882,51.6237,479400.0
2007-10-18 10:30:00,75.38,75.45,74.9,75.01,243500.0,51.6237,51.6717,51.295,51.3704,243500.0
2007-10-18 11:00:00,75.03,75.3,74.86,75.18,251800.0,51.3841,51.569,51.2676,51.4868,251800.0
2007-10-18 11:30:00,75.22,75.46,75.06,75.3,258200.0,51.5142,51.6785,51.4046,51.569,258200.0
2007-10-18 12:00:00,75.3,75.33,75.1,75.21,220700.0,51.569,51.5895,51.432,51.5073,220700.0
2007-10-18 12:30:00,75.21,75.29,75.05,75.12,178000.0,51.5073,51.5621,51.3977,51.4457,178000.0
2007-10-18 13:00:00,75.12,75.24,75.05,75.18,145400.0,51.4457,51.5279,51.3977,51.4868,145400.0
2007-10-18 13:30:00,75.18,75.28,75.02,75.19,341100.0,51.4868,51.5553,51.3772,51.4936,341100.0
2007-10-18 14:00:00,75.2,75.73,75.15,75.65,289800.0,51.5005,51.8634,51.4662,51.8087,289800.0
2007-10-18 14:30:00,75.65,75.69,75.06,75.1,181200.0,51.8087,51.8361,51.4046,51.432,181200.0
2007-10-18 15:00:00,75.11,75.44,74.95,75.23,298800.0,51.4388,51.6648,51.3293,51.521,298800.0
2007-10-18 15:30:00,75.2,75.61,75.12,75.59,410700.0,51.5005,51.7813,51.4457,51.7676,410700.0
2007-10-19 09:30:00,75.37,76.93,75.27,76.11,874700.0,51.6169,52.6853,51.5484,52.1237,874700.0
2007-10-19 10:00:00,76.12,76.32,75.88,76.16,380800.0,52.1305,52.2675,51.9662,52.1579,380800.0
2007-10-19 10:30:00,76.16,76.3,75.16,75.19,400900.0,52.1579,52.2538,51.4731,51.4936,400900.0
2007-10-19 11:00:00,75.22,75.62,75.05,75.34,318600.0,51.5142,51.7881,51.3977,51.5964,318600.0
2007-10-19 11:30:00,75.35,75.67,75.05,75.49,249300.0,51.6032,51.8224,51.3977,51.6991,249300.0
2007-10-19 12:00:00,75.47,75.52,75.2,75.2,268600.0,51.6854,51.7196,51.5005,51.5005,268600.0
2007-10-19 12:30:00,75.19,75.43,75.11,75.25,150600.0,51.4936,51.658,51.4388,51.5347,150600.0
2007-10-19 13:00:00,75.27,75.33,75.08,75.18,131100.0,51.5484,51.5895,51.4183,51.4868,131100.0
2007-10-19 13:30:00,75.17,75.2,75.0,75.01,136500.0,51.4799,51.5005,51.3635,51.3704,136500.0
2007-10-19 14:00:00,75.01,75.01,74.55,74.82,226200.0,51.3704,51.3704,51.0553,51.2402,226200.0
2007-10-19 14:30:00,74.86,74.89,74.16,74.28,168000.0,51.2676,51.2882,50.7882,50.8704,168000.0
2007-10-19 15:00:00,74.26,74.53,74.15,74.15,241900.0,50.8567,51.0416,50.7814,50.7814,241900.0
2007-10-19 15:30:00,74.14,74.56,74.0,74.0,550100.0,50.7745,51.0622,50.6787,50.6787,550100.0
2007-10-22 09:30:00,73.35,74.75,73.29,74.35,444900.0,50.2335,51.1923,50.1924,50.9184,444900.0
2007-10-22 10:00:00,74.39,74.85,74.21,74.41,287100.0,50.9458,51.2608,50.8225,50.9594,287100.0
2007-10-22 10:30:00,74.41,74.67,74.26,74.59,184700.0,50.9594,51.1375,50.8567,51.0827,184700.0
2007-10-22 11:00:00,74.59,74.65,74.1,74.51,262300.0,51.0827,51.1238,50.7471,51.0279,262300.0
2007-10-22 11:30:00,74.51,74.77,74.34,74.69,341000.0,51.0279,51.206,50.9115,51.1512,341000.0
2007-10-22 12:00:00,74.68,74.74,74.2,74.73,96400.0,51.1444,51.1854,50.8156,51.1786,96400.0
2007-10-22 12:30:00,74.72,74.78,74.54,74.72,161400.0,51.1718,51.2128,51.0485,51.1718,161400.0
2007-10-22 13:00:00,74.72,75.13,74.72,75.07,196100.0,51.1718,51.4525,51.1718,51.4114,196100.0
2007-10-22 13:30:00,75.06,75.28,74.81,74.91,173200.0,51.4046,51.5553,51.2334,51.3019,173200.0
2007-10-22 14:00:00,74.91,74.95,74.66,74.66,173500.0,51.3019,51.3293,51.1307,51.1307,173500.0
2007-10-22 14:30:00,74.66,75.13,74.3,74.94,248900.0,51.1307,51.4525,50.8841,51.3224,248900.0
2007-10-22 15:00:00,74.94,74.94,74.5,74.72,202900.0,51.3224,51.3224,51.0211,51.1718,202900.0
2007-10-22 15:30:00,74.75,75.58,74.73,75.49,394500.0,51.1923,51.7607,51.1786,51.6991,394500.0
2007-10-23 09:30:00,75.74,76.51,75.74,76.25,271700.0,51.8703,52.3976,51.8703,52.2196,271700.0
2007-10-23 10:00:00,76.23,76.5,76.2,76.31,299900.0,52.2059,52.3908,52.1853,52.2607,299900.0
2007-10-23 10:30:00,76.31,76.7,76.2,76.57,258600.0,52.2607,52.5277,52.1853,52.4387,258600.0
2007-10-23 11:00:00,76.57,76.57,76.15,76.4,213300.0,52.4387,52.4387,52.1511,52.3223,213300.0
2007-10-23 11:30:00,76.42,76.9,76.23,76.75,144900.0,52.336,52.6647,52.2059,52.562,144900.0
2007-10-23 12:00:00,76.75,76.92,76.45,76.45,129500.0,52.562,52.6784,52.3565,52.3565,129500.0
2007-10-23 12:30:00,76.48,76.62,76.38,76.45,105100.0,52.3771,52.473,52.3086,52.3565,105100.0
2007-10-23 13:00:00,76.45,76.78,76.35,76.48,146000.0,52.3565,52.5825,52.2881,52.3771,146000.0
2007-10-23 13:30:00,76.48,76.52,76.13,76.24,308700.0,52.3771,52.4045,52.1374,52.2127,308700.0
2007-10-23 14:00:00,76.27,76.77,76.26,76.61,252400.0,52.2333,52.5757,52.2264,52.4661,252400.0
2007-10-23 14:30:00,76.62,76.82,76.32,76.44,205000.0,52.473,52.6099,52.2675,52.3497,205000.0
2007-10-23 15:00:00,76.42,76.52,76.09,76.43,298800.0,52.336,52.4045,52.11,52.3428,298800.0
2007-10-23 15:30:00,76.43,77.12,76.43,77.08,416200.0,52.3428,52.8154,52.3428,52.788,416200.0
2007-10-24 09:30:00,76.86,76.86,75.56,75.87,635800.0,52.6373,52.6373,51.747,51.9593,635800.0
2007-10-24 10:00:00,75.88,75.98,74.68,74.75,522000.0,51.9662,52.0347,51.1444,51.1923,522000.0
2007-10-24 10:30:00,74.75,75.13,74.32,74.64,534400.0,51.1923,51.4525,50.8978,51.117,534400.0
2007-10-24 11:00:00,74.59,74.7,73.92,74.66,635000.0,51.0827,51.1581,50.6239,51.1307,635000.0
2007-10-24 11:30:00,74.62,74.79,74.03,74.19,583400.0,51.1033,51.2197,50.6992,50.8088,583400.0
2007-10-24 12:00:00,74.17,74.62,74.07,74.6,348600.0,50.7951,51.1033,50.7266,51.0896,348600.0
2007-10-24 12:30:00,74.59,75.22,74.41,75.04,394100.0,51.0827,51.5142,50.9594,51.3909,394100.0
2007-10-24 13:00:00,75.05,75.49,74.95,75.44,258000.0,51.3977,51.6991,51.3293,51.6648,258000.0
2007-10-24 13:30:00,75.44,75.45,75.04,75.18,275700.0,51.6648,51.6717,51.3909,51.4868,275700.0
2007-10-24 14:00:00,75.16,75.65,74.77,75.61,291000.0,51.4731,51.8087,51.206,51.7813,291000.0
2007-10-24 14:30:00,75.61,76.35,75.38,76.27,310300.0,51.7813,52.2881,51.6237,52.2333,310300.0
2007-10-24 15:00:00,76.26,76.5,75.96,76.29,410200.0,52.2264,52.3908,52.021,52.247,410200.0
2007-10-24 15:30:00,76.3,76.3,75.57,75.7,657900.0,52.2538,52.2538,51.7539,51.8429,657900.0
2007-10-25 09:30:00,75.89,77.12,75.89,76.65,462300.0,51.973,52.8154,51.973,52.4935,462300.0
2007-10-25 10:00:00,76.65,77.46,76.32,77.46,393700.0,52.4935,53.0482,52.2675,53.0482,393700.0
2007-10-25 10:30:00,77.46,77.65,77.11,77.25,337900.0,53.0482,53.1784,52.8085,52.9044,337900.0
2007-10-25 11:00:00,77.26,77.42,76.6,76.8,475900.0,52.9113,53.0208,52.4593,52.5962,475900.0
2007-10-25 11:30:00,76.79,77.2,76.34,76.6,421400.0,52.5894,52.8702,52.2812,52.4593,421400.0
2007-10-25 12:00:00,76.6,76.69,75.92,76.57,316700.0,52.4593,52.5209,51.9936,52.4387,316700.0
2007-10-25 12:30:00,76.56,76.95,76.48,76.91,368900.0,52.4319,52.699,52.3771,52.6716,368900.0
2007-10-25 13:00:00,76.91,77.0,75.54,75.67,327100.0,52.6716,52.7332,51.7333,51.8224,327100.0
2007-10-25 13:30:00,75.69,75.97,75.52,75.75,285300.0,51.8361,52.0278,51.7196,51.8771,285300.0
2007-10-25 14:00:00,75.74,75.8,75.45,75.6,517900.0,51.8703,51.9114,51.6717,51.7744,517900.0
2007-10-25 14:30:00,75.6,75.73,74.98,75.56,520700.0,51.7744,51.8634,51.3498,51.747,520700.0
2007-10-25 15:00:00,75.56,76.08,75.48,75.98,394100.0,51.747,52.1031,51.6922,52.0347,394100.0
2007-10-25 15:30:00,75.97,76.02,75.82,75.93,476000.0,52.0278,52.0621,51.9251,52.0004,476000.0
2007-10-26 09:30:00,77.54,78.37,76.3,76.57,333900.0,53.103,53.6714,52.2538,52.4387,333900.0
2007-10-26 10:00:00,76.59,77.33,76.5,76.92,393300.0,52.4524,52.9592,52.3908,52.6784,393300.0
2007-10-26 10:30:00,76.88,77.06,76.3,76.89,265900.0,52.651,52.7743,52.2538,52.6579,265900.0
2007-10-26 11:00:00,76.92,77.25,76.55,76.88,241500.0,52.6784,52.9044,52.425,52.651,241500.0
2007-10-26 11:30:00,76.83,77.06,76.4,76.43,156500.0,52.6168,52.7743,52.3223,52.3428,156500.0
2007-10-26 12:00:00,76.42,76.88,76.2,76.81,153100.0,52.336,52.651,52.1853,52.6031,153100.0
2007-10-26 12:30:00,76.81,77.34,76.79,77.22,214600.0,52.6031,52.966,52.5894,52.8839,214600.0
2007-10-26 13:00:00,77.22,77.47,76.98,77.43,142600.0,52.8839,53.0551,52.7195,53.0277,142600.0
2007-10-26 13:30:00,77.43,77.89,77.22,77.78,186700.0,53.0277,53.3427,52.8839,53.2674,186700.0
2007-10-26 14:00:00,77.79,78.87,77.75,78.67,441400.0,53.2742,54.0139,53.2468,53.8769,441400.0
2007-10-26 14:30:00,78.66,79.2,78.46,78.8,352500.0,53.87,54.2399,53.7331,53.9659,352500.0
2007-10-26 15:00:00,78.79,79.0,78.37,78.52,473400.0,53.9591,54.1029,53.6714,53.7742,473400.0
2007-10-26 15:30:00,78.52,79.25,78.52,78.91,570600.0,53.7742,54.2741,53.7742,54.0413,570600.0
2007-10-29 09:30:00,79.01,79.12,78.34,78.82,335100.0,54.1097,54.1851,53.6509,53.9796,335100.0
2007-10-29 10:00:00,78.82,78.83,77.34,77.43,353000.0,53.9796,53.9865,52.966,53.0277,353000.0
2007-10-29 10:30:00,77.44,77.98,77.44,77.66,263900.0,53.0345,53.4044,53.0345,53.1852,263900.0
2007-10-29 11:00:00,77.66,77.73,77.44,77.61,203200.0,53.1852,53.2331,53.0345,53.151,203200.0
2007-10-29 11:30:00,77.61,77.88,77.59,77.83,145200.0,53.151,53.3359,53.1373,53.3016,145200.0
2007-10-29 12:00:00,77.82,78.24,77.78,78.2,130800.0,53.2948,53.5824,53.2674,53.555,130800.0
2007-10-29 12:30:00,78.21,78.37,77.95,78.05,105300.0,53.5619,53.6714,53.3838,53.4523,105300.0
2007-10-29 13:00:00,78.06,78.16,77.92,78.13,82300.0,53.4591,53.5276,53.3633,53.5071,82300.0
2007-10-29 13:30:00,78.15,78.47,78.1,78.18,105800.0,53.5208,53.7399,53.4865,53.5413,105800.0
2007-10-29 14:00:00,78.17,78.5,77.98,78.19,142800.0,53.5345,53.7605,53.4044,53.5482,142800.0
2007-10-29 14:30:00,78.19,78.35,77.96,78.23,137900.0,53.5482,53.6577,53.3907,53.5756,137900.0
2007-10-29 15:00:00,78.23,78.34,78.13,78.34,219700.0,53.5756,53.6509,53.5071,53.6509,219700.0
2007-10-29 15:30:00,78.35,78.48,78.19,78.2,249300.0,53.6577,53.7468,53.5482,53.555,249300.0
2007-10-30 09:30:00,78.3,80.01,78.3,78.66,304400.0,53.6235,54.7946,53.6235,53.87,304400.0
2007-10-30 10:00:00,78.66,78.71,78.13,78.6,240500.0,53.87,53.9043,53.5071,53.829,240500.0
2007-10-30 10:30:00,78.59,78.69,78.16,78.31,178400.0,53.8221,53.8906,53.5276,53.6304,178400.0
2007-10-30 11:00:00,78.32,78.32,77.77,77.85,162000.0,53.6372,53.6372,53.2605,53.3153,162000.0
2007-10-30 11:30:00,77.84,78.3,77.83,78.28,119300.0,53.3085,53.6235,53.3016,53.6098,119300.0
2007-10-30 12:00:00,78.28,78.3,78.13,78.18,111100.0,53.6098,53.6235,53.5071,53.5413,111100.0
2007-10-30 12:30:00,78.19,78.45,78.15,78.43,102200.0,53.5482,53.7262,53.5208,53.7125,102200.0
2007-10-30 13:00:00,78.44,78.53,78.14,78.27,157500.0,53.7194,53.781,53.5139,53.603,157500.0
2007-10-30 13:30:00,78.28,78.75,78.28,78.71,88900.0,53.6098,53.9317,53.6098,53.9043,88900.0
2007-10-30 14:00:00,78.69,78.94,78.66,78.82,88600.0,53.8906,54.0618,53.87,53.9796,88600.0
2007-10-30 14:30:00,78.84,78.84,78.58,78.72,126400.0,53.9933,53.9933,53.8153,53.9111,126400.0
2007-10-30 15:00:00,78.73,78.94,78.68,78.84,136000.0,53.918,54.0618,53.8837,53.9933,136000.0
2007-10-30 15:30:00,78.84,78.88,78.42,78.62,246700.0,53.9933,54.0207,53.7057,53.8427,246700.0
2007-10-31 09:30:00,78.64,79.03,78.22,78.61,285600.0,53.8563,54.1234,53.5687,53.8358,285600.0
2007-10-31 10:00:00,78.62,79.26,78.61,79.12,97700.0,53.8427,54.281,53.8358,54.1851,97700.0
2007-10-31 10:30:00,79.12,79.43,78.77,79.19,248300.0,54.1851,54.3974,53.9454,54.233,248300.0
2007-10-31 11:00:00,79.19,79.21,78.59,78.72,183300.0,54.233,54.2467,53.8221,53.9111,183300.0
2007-10-31 11:30:00,78.73,79.06,78.73,79.0,219800.0,53.918,54.144,53.918,54.1029,219800.0
2007-10-31 12:00:00,79.01,79.56,78.99,79.33,173900.0,54.1097,54.4864,54.096,54.3289,173900.0
2007-10-31 12:30:00,79.33,79.55,79.31,79.49,92900.0,54.3289,54.4796,54.3152,54.4385,92900.0
2007-10-31 13:00:00,79.49,79.56,79.36,79.44,93700.0,54.4385,54.4864,54.3494,54.4042,93700.0
2007-10-31 13:30:00,79.42,79.5,79.21,79.41,128300.0,54.3905,54.4453,54.2467,54.3837,128300.0
2007-10-31 14:00:00,79.4,79.46,77.53,77.77,288900.0,54.3768,54.4179,53.0962,53.2605,288900.0
2007-10-31 14:30:00,77.77,80.0,77.76,79.91,440900.0,53.2605,54.7877,53.2537,54.7261,440900.0
2007-10-31 15:00:00,79.88,79.92,78.73,78.94,333000.0,54.7056,54.733,53.918,54.0618,333000.0
2007-10-31 15:30:00,78.89,79.96,78.84,79.81,494400.0,54.0276,54.7603,53.9933,54.6576,494400.0
2007-11-01 09:30:00,78.42,78.53,76.48,76.7,789800.0,53.7057,53.781,52.3771,52.5277,789800.0
2007-11-01 10:00:00,76.7,76.92,75.0,76.1,1216000.0,52.5277,52.6784,51.3635,52.1168,1216000.0
2007-11-01 10:30:00,76.1,76.19,75.33,76.11,747100.0,52.1168,52.1785,51.5895,52.1237,747100.0
2007-11-01 11:00:00,76.14,76.38,75.83,76.11,475300.0,52.1442,52.3086,51.9319,52.1237,475300.0
2007-11-01 11:30:00,76.1,76.14,75.6,76.0,190300.0,52.1168,52.1442,51.7744,52.0484,190300.0
2007-11-01 12:00:00,76.0,76.33,75.92,76.14,400300.0,52.0484,52.2744,51.9936,52.1442,400300.0
2007-11-01 12:30:00,76.15,76.31,75.88,76.15,254500.0,52.1511,52.2607,51.9662,52.1511,254500.0
2007-11-01 13:00:00,76.14,76.2,75.63,75.67,156400.0,52.1442,52.1853,51.795,51.8224,156400.0
2007-11-01 13:30:00,75.66,75.74,75.04,75.13,322500.0,51.8155,51.8703,51.3909,51.4525,322500.0
2007-11-01 14:00:00,75.13,75.43,74.92,74.94,565900.0,51.4525,51.658,51.3087,51.3224,565900.0
2007-11-01 14:30:00,74.91,75.38,74.8,74.96,398700.0,51.3019,51.6237,51.2265,51.3361,398700.0
2007-11-01 15:00:00,74.96,75.14,74.22,74.22,520300.0,51.3361,51.4594,50.8293,50.8293,520300.0
2007-11-01 15:30:00,74.22,74.22,71.51,73.75,1323500.0,50.8293,50.8293,48.9734,50.5074,1323500.0
2007-11-02 09:30:00,74.28,74.34,72.27,72.9,567000.0,50.8704,50.9115,49.4939,49.9253,567000.0
2007-11-02 10:00:00,72.92,73.12,71.99,72.81,579100.0,49.939,50.076,49.3021,49.8637,579100.0
2007-11-02 10:30:00,72.86,73.46,72.71,73.3,394600.0,49.8979,50.3088,49.7952,50.1993,394600.0
2007-11-02 11:00:00,73.31,73.66,72.92,73.04,274400.0,50.2061,50.4458,49.939,50.0212,274400.0
2007-11-02 11:30:00,73.01,73.83,72.94,73.43,382100.0,50.0007,50.5622,49.9527,50.2883,382100.0
2007-11-02 12:00:00,73.44,74.3,73.44,74.18,399000.0,50.2951,50.8841,50.2951,50.8019,399000.0
2007-11-02 12:30:00,74.19,74.9,74.0,74.8,411600.0,50.8088,51.295,50.6787,51.2265,411600.0
2007-11-02 13:00:00,74.76,75.01,74.12,74.44,324600.0,51.1991,51.3704,50.7608,50.98,324600.0
2007-11-02 13:30:00,74.43,74.8,74.36,74.8,276300.0,50.9731,51.2265,50.9252,51.2265,276300.0
2007-11-02 14:00:00,74.77,74.93,74.23,74.62,274900.0,51.206,51.3156,50.8362,51.1033,274900.0
2007-11-02 14:30:00,74.61,74.72,73.73,73.81,276000.0,51.0964,51.1718,50.4938,50.5485,276000.0
2007-11-02 15:00:00,73.8,74.07,73.45,73.85,296100.0,50.5417,50.7266,50.302,50.5759,296100.0
2007-11-02 15:30:00,73.84,74.64,73.76,74.5,617700.0,50.5691,51.117,50.5143,51.0211,617700.0
2007-11-05 09:30:00,73.57,73.57,72.4,73.33,400900.0,50.3842,50.3842,49.5829,50.2198,400900.0
2007-11-05 10:00:00,73.35,74.06,73.35,73.6,453500.0,50.2335,50.7198,50.2335,50.4047,453500.0
2007-11-05 10:30:00,73.62,74.48,73.33,74.42,304000.0,50.4184,51.0074,50.2198,50.9663,304000.0
2007-11-05 11:00:00,74.43,74.54,73.98,74.16,208400.0,50.9731,51.0485,50.665,50.7882,208400.0
2007-11-05 11:30:00,74.19,74.55,74.15,74.24,111200.0,50.8088,51.0553,50.7814,50.843,111200.0
2007-11-05 12:00:00,74.26,74.37,73.99,74.28,156600.0,50.8567,50.9321,50.6718,50.8704,156600.0
2007-11-05 12:30:00,74.25,74.58,74.12,74.5,166900.0,50.8499,51.0759,50.7608,51.0211,166900.0
2007-11-05 13:00:00,74.5,75.53,74.45,75.3,404400.0,51.0211,51.7265,50.9868,51.569,404400.0
2007-11-05 13:30:00,75.29,75.54,74.85,74.95,480100.0,51.5621,51.7333,51.2608,51.3293,480100.0
2007-11-05 14:00:00,74.92,75.06,74.56,74.75,667200.0,51.3087,51.4046,51.0622,51.1923,667200.0
2007-11-05 14:30:00,74.75,75.55,74.46,75.4,331100.0,51.1923,51.7402,50.9937,51.6374,331100.0
2007-11-05 15:00:00,75.38,76.7,75.28,76.53,475200.0,51.6237,52.5277,51.5553,52.4113,475200.0
2007-11-05 15:30:00,76.53,76.65,76.02,76.05,777600.0,52.4113,52.4935,52.0621,52.0826,777600.0
2007-11-06 09:30:00,76.6,77.15,76.29,76.74,236900.0,52.4593,52.8359,52.247,52.5551,236900.0
2007-11-06 10:00:00,76.74,77.35,76.29,76.37,366200.0,52.5551,52.9729,52.247,52.3017,366200.0
2007-11-06 10:30:00,76.36,77.0,76.04,76.25,291300.0,52.2949,52.7332,52.0757,52.2196,291300.0
2007-11-06 11:00:00,76.27,76.82,76.21,76.7,270500.0,52.2333,52.6099,52.1922,52.5277,270500.0
2007-11-06 11:30:00,76.7,77.47,76.68,77.29,212600.0,52.5277,53.0551,52.5141,52.9318,212600.0
2007-11-06 12:00:00,77.31,77.7,77.07,77.59,172100.0,52.9455,53.2126,52.7811,53.1373,172100.0
2007-11-06 12:30:00,77.56,77.62,77.17,77.59,150000.0,53.1167,53.1578,52.8496,53.1373,150000.0
2007-11-06 13:00:00,77.62,77.8,77.09,77.2,168600.0,53.1578,53.2811,52.7948,52.8702,168600.0
2007-11-06 13:30:00,77.2,77.81,77.17,77.43,259500.0,52.8702,53.2879,52.8496,53.0277,259500.0
2007-11-06 14:00:00,77.39,77.85,77.39,77.6,224400.0,53.0003,53.3153,53.0003,53.1441,224400.0
2007-11-06 14:30:00,77.59,78.0,77.42,77.71,545300.0,53.1373,53.418,53.0208,53.2194,545300.0
2007-11-06 15:00:00,77.74,78.77,77.69,78.6,439300.0,53.24,53.9454,53.2057,53.829,439300.0
2007-11-06 15:30:00,78.62,79.32,78.28,79.28,689300.0,53.8427,54.322,53.6098,54.2947,689300.0
2007-11-07 09:30:00,78.5,78.76,76.67,77.22,484500.0,53.7605,53.9385,52.5072,52.8839,484500.0
2007-11-07 10:00:00,77.22,78.0,77.17,77.8,341300.0,52.8839,53.418,52.8496,53.2811,341300.0
2007-11-07 10:30:00,77.8,78.0,77.46,77.64,424500.0,53.2811,53.418,53.0482,53.1715,424500.0
2007-11-07 11:00:00,77.64,78.22,77.5,78.15,194800.0,53.1715,53.5687,53.0756,53.5208,194800.0
2007-11-07 11:30:00,78.17,78.6,78.01,78.17,225400.0,53.5345,53.829,53.4249,53.5345,225400.0
2007-11-07 12:00:00,78.17,78.17,77.52,77.92,194300.0,53.5345,53.5345,53.0893,53.3633,194300.0
2007-11-07 12:30:00,77.89,78.35,77.52,77.7,135500.0,53.3427,53.6577,53.0893,53.2126,135500.0
2007-11-07 13:00:00,77.74,78.09,76.88,77.34,342900.0,53.24,53.4797,52.651,52.966,342900.0
2007-11-07 13:30:00,77.35,77.48,76.92,77.15,299900.0,52.9729,53.0619,52.6784,52.8359,299900.0
2007-11-07 14:00:00,77.14,77.69,77.03,77.5,200100.0,52.8291,53.2057,52.7537,53.0756,200100.0
2007-11-07 14:30:00,77.48,77.99,77.4,77.59,268600.0,53.0619,53.4112,53.0071,53.1373,268600.0
2007-11-07 15:00:00,77.57,77.7,77.02,77.02,432500.0,53.1236,53.2126,52.7469,52.7469,432500.0
2007-11-07 15:30:00,77.07,77.25,76.06,76.14,789600.0,52.7811,52.9044,52.0894,52.1442,789600.0
2007-11-08 09:30:00,76.59,77.79,74.27,76.3,406700.0,52.4524,53.2742,50.8636,52.2538,406700.0
2007-11-08 10:00:00,76.17,77.01,75.34,76.25,405300.0,52.1648,52.74,51.5964,52.2196,405300.0
2007-11-08 10:30:00,76.26,76.5,75.68,76.3,334800.0,52.2264,52.3908,51.8292,52.2538,334800.0
2007-11-08 11:00:00,76.34,76.43,75.79,76.03,225700.0,52.2812,52.3428,51.9045,52.0689,225700.0
2007-11-08 11:30:00,76.02,76.15,75.41,75.76,437900.0,52.0621,52.1511,51.6443,51.884,437900.0
2007-11-08 12:00:00,75.74,75.92,75.1,75.51,247200.0,51.8703,51.9936,51.432,51.7128,247200.0
2007-11-08 12:30:00,75.51,75.66,74.38,74.97,465100.0,51.7128,51.8155,50.9389,51.343,465100.0
2007-11-08 13:00:00,74.94,75.68,74.13,75.55,443100.0,51.3224,51.8292,50.7677,51.7402,443100.0
2007-11-08 13:30:00,75.52,77.22,75.47,76.4,509400.0,51.7196,52.8839,51.6854,52.3223,509400.0
2007-11-08 14:00:00,76.39,76.41,75.57,75.81,230500.0,52.3154,52.3291,51.7539,51.9182,230500.0
2007-11-08 14:30:00,75.82,76.23,75.26,76.23,196600.0,51.9251,52.2059,51.5416,52.2059,196600.0
2007-11-08 15:00:00,76.24,77.37,75.79,76.93,679700.0,52.2127,52.9866,51.9045,52.6853,679700.0
2007-11-08 15:30:00,76.93,77.25,76.63,76.83,849200.0,52.6853,52.9044,52.4798,52.6168,849200.0
2007-11-09 09:30:00,73.63,75.65,71.75,73.28,1653700.0,50.4253,51.8087,49.1378,50.1856,1653700.0
2007-11-09 10:00:00,73.28,75.16,73.09,73.9,1290100.0,50.1856,51.4731,50.0555,50.6102,1290100.0
2007-11-09 10:30:00,73.91,74.86,73.73,74.54,761500.0,50.617,51.2676,50.4938,51.0485,761500.0
2007-11-09 11:00:00,74.53,74.66,73.82,74.08,503700.0,51.0416,51.1307,50.5554,50.7334,503700.0
2007-11-09 11:30:00,74.06,75.58,74.01,75.27,692000.0,50.7198,51.7607,50.6855,51.5484,692000.0
2007-11-09 12:00:00,75.25,75.32,74.2,74.96,807100.0,51.5347,51.5827,50.8156,51.3361,807100.0
2007-11-09 12:30:00,74.98,75.12,74.31,74.48,352900.0,51.3498,51.4457,50.891,51.0074,352900.0
2007-11-09 13:00:00,74.49,74.8,73.99,74.58,237100.0,51.0142,51.2265,50.6718,51.0759,237100.0
2007-11-09 13:30:00,74.58,74.7,74.1,74.17,327600.0,51.0759,51.1581,50.7471,50.7951,327600.0
2007-11-09 14:00:00,74.16,75.1,74.0,74.77,478400.0,50.7882,51.432,50.6787,51.206,478400.0
2007-11-09 14:30:00,74.79,75.37,74.52,75.01,393800.0,51.2197,51.6169,51.0348,51.3704,393800.0
2007-11-09 15:00:00,75.0,75.28,74.78,74.79,509500.0,51.3635,51.5553,51.2128,51.2197,509500.0
2007-11-09 15:30:00,74.79,74.8,73.97,73.99,1431900.0,51.2197,51.2265,50.6581,50.6718,1431900.0
2007-11-12 09:30:00,73.8,75.8,73.46,75.65,459800.0,50.5417,51.9114,50.3088,51.8087,459800.0
2007-11-12 10:00:00,75.61,75.7,74.86,75.48,303200.0,51.7813,51.8429,51.2676,51.6922,303200.0
2007-11-12 10:30:00,75.47,75.93,75.24,75.86,280500.0,51.6854,52.0004,51.5279,51.9525,280500.0
2007-11-12 11:00:00,75.85,76.49,75.68,76.32,258900.0,51.9456,52.3839,51.8292,52.2675,258900.0
2007-11-12 11:30:00,76.32,76.47,75.89,76.08,191800.0,52.2675,52.3702,51.973,52.1031,191800.0
2007-11-12 12:00:00,76.08,76.24,75.97,76.09,208400.0,52.1031,52.2127,52.0278,52.11,208400.0
2007-11-12 12:30:00,76.08,76.32,75.91,75.92,343000.0,52.1031,52.2675,51.9867,51.9936,343000.0
2007-11-12 13:00:00,75.95,76.06,75.7,75.95,260000.0,52.0141,52.0894,51.8429,52.0141,260000.0
2007-11-12 13:30:00,75.95,75.95,75.12,75.43,216800.0,52.0141,52.0141,51.4457,51.658,216800.0
2007-11-12 14:00:00,75.41,76.06,75.3,75.91,213800.0,51.6443,52.0894,51.569,51.9867,213800.0
2007-11-12 14:30:00,75.89,76.08,75.69,75.72,296800.0,51.973,52.1031,51.8361,51.8566,296800.0
2007-11-12 15:00:00,75.73,75.82,74.92,74.93,390900.0,51.8634,51.9251,51.3087,51.3156,390900.0
2007-11-12 15:30:00,74.93,75.18,74.4,74.8,840700.0,51.3156,51.4868,50.9526,51.2265,840700.0
2007-11-13 09:30:00,75.49,77.95,75.12,76.6,748500.0,51.6991,53.3838,51.4457,52.4593,748500.0
2007-11-13 10:00:00,76.61,77.22,76.4,76.71,335300.0,52.4661,52.8839,52.3223,52.5346,335300.0
2007-11-13 10:30:00,76.71,76.9,76.25,76.57,258600.0,52.5346,52.6647,52.2196,52.4387,258600.0
2007-11-13 11:00:00,76.62,77.15,76.54,77.07,278600.0,52.473,52.8359,52.4182,52.7811,278600.0
2007-11-13 11:30:00,77.09,77.22,76.78,76.88,558600.0,52.7948,52.8839,52.5825,52.651,558600.0
2007-11-13 12:00:00,76.88,77.34,76.78,77.18,220600.0,52.651,52.966,52.5825,52.8565,220600.0
2007-11-13 12:30:00,77.17,77.17,76.8,77.17,291600.0,52.8496,52.8496,52.5962,52.8496,291600.0
2007-11-13 13:00:00,77.17,77.21,76.8,76.93,209700.0,52.8496,52.877,52.5962,52.6853,209700.0
2007-11-13 13:30:00,76.95,77.38,76.84,77.14,216700.0,52.699,52.9934,52.6236,52.8291,216700.0
2007-11-13 14:00:00,77.13,77.46,76.92,77.21,275200.0,52.8222,53.0482,52.6784,52.877,275200.0
2007-11-13 14:30:00,77.23,77.54,77.2,77.41,277800.0,52.8907,53.103,52.8702,53.014,277800.0
2007-11-13 15:00:00,77.41,77.94,77.4,77.72,500400.0,53.014,53.377,53.0071,53.2263,500400.0
2007-11-13 15:30:00,77.73,78.45,77.65,78.35,731600.0,53.2331,53.7262,53.1784,53.6577,731600.0
2007-11-14 09:30:00,78.64,78.99,77.84,78.7,510500.0,53.8563,54.096,53.3085,53.8974,510500.0
2007-11-14 10:00:00,78.71,78.75,77.63,78.19,518300.0,53.9043,53.9317,53.1647,53.5482,518300.0
2007-11-14 10:30:00,78.18,78.28,77.85,78.0,413100.0,53.5413,53.6098,53.3153,53.418,413100.0
2007-11-14 11:00:00,77.97,78.22,77.57,77.61,293600.0,53.3975,53.5687,53.1236,53.151,293600.0
2007-11-14 11:30:00,77.61,77.98,77.48,77.86,199300.0,53.151,53.4044,53.0619,53.3222,199300.0
2007-11-14 12:00:00,77.84,78.04,77.57,77.96,182700.0,53.3085,53.4454,53.1236,53.3907,182700.0
2007-11-14 12:30:00,77.98,78.16,77.69,77.7,178100.0,53.4044,53.5276,53.2057,53.2126,178100.0
2007-11-14 13:00:00,77.7,78.03,77.69,77.8,200400.0,53.2126,53.4386,53.2057,53.2811,200400.0
2007-11-14 13:30:00,77.81,78.16,77.76,77.8,272700.0,53.2879,53.5276,53.2537,53.2811,272700.0
2007-11-14 14:00:00,77.78,78.41,77.56,78.26,261100.0,53.2674,53.6988,53.1167,53.5961,261100.0
2007-11-14 14:30:00,78.26,78.44,78.0,78.24,221600.0,53.5961,53.7194,53.418,53.5824,221600.0
2007-11-14 15:00:00,78.23,78.33,77.99,78.09,322700.0,53.5756,53.644,53.4112,53.4797,322700.0
2007-11-14 15:30:00,78.06,78.16,77.04,77.17,595600.0,53.4591,53.5276,52.7606,52.8496,595600.0
2007-11-15 09:30:00,77.32,77.44,75.48,75.71,331300.0,52.9524,53.0345,51.6922,51.8497,331300.0
2007-11-15 10:00:00,75.71,75.95,75.13,75.73,432000.0,51.8497,52.0141,51.4525,51.8634,432000.0
2007-11-15 10:30:00,75.71,75.89,75.52,75.88,720300.0,51.8497,51.973,51.7196,51.9662,720300.0
2007-11-15 11:00:00,75.88,75.92,75.55,75.55,288300.0,51.9662,51.9936,51.7402,51.7402,288300.0
2007-11-15 11:30:00,75.54,75.88,75.47,75.74,286800.0,51.7333,51.9662,51.6854,51.8703,286800.0
2007-11-15 12:00:00,75.73,75.85,75.29,75.29,281800.0,51.8634,51.9456,51.5621,51.5621,281800.0
2007-11-15 12:30:00,75.29,75.34,74.81,74.96,505600.0,51.5621,51.5964,51.2334,51.3361,505600.0
2007-11-15 13:00:00,74.96,75.33,74.93,75.27,248800.0,51.3361,51.5895,51.3156,51.5484,248800.0
2007-11-15 13:30:00,75.27,75.64,75.25,75.39,247600.0,51.5484,51.8018,51.5347,51.6306,247600.0
2007-11-15 14:00:00,75.4,75.43,74.98,75.29,334500.0,51.6374,51.658,51.3498,51.5621,334500.0
2007-11-15 14:30:00,75.25,75.52,74.97,75.0,310600.0,51.5347,51.7196,51.343,51.3635,310600.0
2007-11-15 15:00:00,75.0,75.23,74.45,75.18,791100.0,51.3635,51.521,50.9868,51.4868,791100.0
2007-11-15 15:30:00,75.16,75.2,74.28,74.96,1675500.0,51.4731,51.5005,50.8704,51.3361,1675500.0
2007-11-16 09:30:00,75.59,76.94,75.36,75.57,1070400.0,51.7676,52.6921,51.6101,51.7539,1070400.0
2007-11-16 10:00:00,75.56,75.82,74.77,75.45,388500.0,51.747,51.9251,51.206,51.6717,388500.0
2007-11-16 10:30:00,75.43,75.64,74.89,75.55,575000.0,51.658,51.8018,51.2882,51.7402,575000.0
2007-11-16 11:00:00,75.56,75.84,75.0,75.04,535800.0,51.747,51.9388,51.3635,51.3909,535800.0
2007-11-16 11:30:00,75.04,75.98,74.77,75.79,305800.0,51.3909,52.0347,51.206,51.9045,305800.0
2007-11-16 12:00:00,75.77,76.07,75.51,75.84,424200.0,51.8908,52.0963,51.7128,51.9388,424200.0
2007-11-16 12:30:00,75.84,75.9,75.39,75.54,389500.0,51.9388,51.9799,51.6306,51.7333,389500.0
2007-11-16 13:00:00,75.58,76.2,75.34,75.49,491900.0,51.7607,52.1853,51.5964,51.6991,491900.0
2007-11-16 13:30:00,75.47,75.5,74.94,75.1,400900.0,51.6854,51.7059,51.3224,51.432,400900.0
2007-11-16 14:00:00,75.09,75.12,73.26,73.71,601100.0,51.4251,51.4457,50.1719,50.4801,601100.0
2007-11-16 14:30:00,73.71,73.99,73.06,73.82,772200.0,50.4801,50.6718,50.0349,50.5554,772200.0
2007-11-16 15:00:00,73.81,74.85,73.77,74.69,622200.0,50.5485,51.2608,50.5211,51.1512,622200.0
2007-11-16 15:30:00,74.7,75.17,74.68,75.03,1314800.0,51.1581,51.4799,51.1444,51.3841,1314800.0
2007-11-19 09:30:00,74.82,75.45,74.43,74.56,708100.0,51.2402,51.6717,50.9731,51.0622,708100.0
2007-11-19 10:00:00,74.54,74.92,74.51,74.59,559300.0,51.0485,51.3087,51.0279,51.0827,559300.0
2007-11-19 10:30:00,74.61,74.67,74.09,74.29,458300.0,51.0964,51.1375,50.7403,50.8773,458300.0
2007-11-19 11:00:00,74.29,74.34,73.74,73.83,415400.0,50.8773,50.9115,50.5006,50.5622,415400.0
2007-11-19 11:30:00,73.83,74.24,73.78,74.23,607800.0,50.5622,50.843,50.528,50.8362,607800.0
2007-11-19 12:00:00,74.22,75.0,74.19,74.93,234200.0,50.8293,51.3635,50.8088,51.3156,234200.0
2007-11-19 12:30:00,74.93,74.97,74.42,74.73,201800.0,51.3156,51.343,50.9663,51.1786,201800.0
2007-11-19 13:00:00,74.75,74.89,74.3,74.84,219900.0,51.1923,51.2882,50.8841,51.2539,219900.0
2007-11-19 13:30:00,74.84,75.25,74.65,75.0,361200.0,51.2539,51.5347,51.1238,51.3635,361200.0
2007-11-19 14:00:00,75.0,75.69,74.94,75.69,385000.0,51.3635,51.8361,51.3224,51.8361,385000.0
2007-11-19 14:30:00,75.69,76.31,75.49,76.03,626300.0,51.8361,52.2607,51.6991,52.0689,626300.0
2007-11-19 15:00:00,76.04,76.14,75.71,75.98,722800.0,52.0757,52.1442,51.8497,52.0347,722800.0
2007-11-19 15:30:00,75.98,76.49,75.88,76.29,1115300.0,52.0347,52.3839,51.9662,52.247,1115300.0
2007-11-20 09:30:00,76.45,78.08,74.96,78.0,557700.0,52.3565,53.4728,51.3361,53.418,557700.0
2007-11-20 10:00:00,78.0,78.35,76.76,76.84,519400.0,53.418,53.6577,52.5688,52.6236,519400.0
2007-11-20 10:30:00,76.83,77.5,76.39,77.41,405300.0,52.6168,53.0756,52.3154,53.014,405300.0
2007-11-20 11:00:00,77.4,77.91,77.0,77.27,227200.0,53.0071,53.3564,52.7332,52.9181,227200.0
2007-11-20 11:30:00,77.27,77.64,77.15,77.36,204800.0,52.9181,53.1715,52.8359,52.9797,204800.0
2007-11-20 12:00:00,77.36,77.47,76.67,76.85,278600.0,52.9797,53.0551,52.5072,52.6305,278600.0
2007-11-20 12:30:00,76.86,76.87,75.83,76.0,480600.0,52.6373,52.6442,51.9319,52.0484,480600.0
2007-11-20 13:00:00,75.99,76.05,75.0,75.21,464500.0,52.0415,52.0826,51.3635,51.5073,464500.0
2007-11-20 13:30:00,75.25,76.2,75.13,75.96,308100.0,51.5347,52.1853,51.4525,52.021,308100.0
2007-11-20 14:00:00,75.92,76.26,74.88,74.99,580600.0,51.9936,52.2264,51.2813,51.3567,580600.0
2007-11-20 14:30:00,74.97,75.91,74.65,75.49,474600.0,51.343,51.9867,51.1238,51.6991,474600.0
2007-11-20 15:00:00,75.49,76.46,75.47,76.35,634800.0,51.6991,52.3634,51.6854,52.2881,634800.0
2007-11-20 15:30:00,76.34,78.0,76.33,77.39,1206400.0,52.2812,53.418,52.2744,53.0003,1206400.0
2007-11-21 09:30:00,76.92,77.14,75.4,75.41,449100.0,52.6784,52.8291,51.6374,51.6443,449100.0
2007-11-21 10:00:00,75.45,75.97,75.17,75.88,324400.0,51.6717,52.0278,51.4799,51.9662,324400.0
2007-11-21 10:30:00,75.88,75.91,74.9,75.11,290600.0,51.9662,51.9867,51.295,51.4388,290600.0
2007-11-21 11:00:00,75.11,75.78,74.69,75.75,288600.0,51.4388,51.8977,51.1512,51.8771,288600.0
2007-11-21 11:30:00,75.74,76.13,75.58,75.77,261600.0,51.8703,52.1374,51.7607,51.8908,261600.0
2007-11-21 12:00:00,75.77,76.06,75.72,75.87,175800.0,51.8908,52.0894,51.8566,51.9593,175800.0
2007-11-21 12:30:00,75.9,76.63,75.8,76.55,358600.0,51.9799,52.4798,51.9114,52.425,358600.0
2007-11-21 13:00:00,76.56,76.57,75.85,76.06,318500.0,52.4319,52.4387,51.9456,52.0894,318500.0
2007-11-21 13:30:00,76.06,76.4,75.79,76.4,173600.0,52.0894,52.3223,51.9045,52.3223,173600.0
2007-11-21 14:00:00,76.37,76.76,76.25,76.57,173900.0,52.3017,52.5688,52.2196,52.4387,173900.0
2007-11-21 14:30:00,76.57,77.47,76.51,77.47,145200.0,52.4387,53.0551,52.3976,53.0551,145200.0
2007-11-21 15:00:00,77.47,77.65,75.37,76.51,364200.0,53.0551,53.1784,51.6169,52.3976,364200.0
2007-11-21 15:30:00,76.51,76.65,75.81,75.84,324500.0,52.3976,52.4935,51.9182,51.9388,324500.0
2007-11-23 09:30:00,77.06,77.6,76.63,77.37,249100.0,52.7743,53.1441,52.4798,52.9866,249100.0
2007-11-23 10:00:00,77.36,77.75,77.04,77.16,189800.0,52.9797,53.2468,52.7606,52.8428,189800.0
2007-11-23 10:30:00,77.16,77.8,77.1,77.8,124800.0,52.8428,53.2811,52.8017,53.2811,124800.0
2007-11-23 11:00:00,77.78,78.12,77.54,78.0,144200.0,53.2674,53.5002,53.103,53.418,144200.0
2007-11-23 11:30:00,78.0,78.21,77.72,77.89,140400.0,53.418,53.5619,53.2263,53.3427,140400.0
2007-11-23 12:00:00,77.89,78.02,77.52,77.98,147000.0,53.3427,53.4317,53.0893,53.4044,147000.0
2007-11-23 12:30:00,78.0,78.08,77.22,77.65,327700.0,53.418,53.4728,52.8839,53.1784,327700.0
2007-11-26 09:30:00,77.76,78.34,76.66,77.74,230600.0,53.2537,53.6509,52.5004,53.24,230600.0
2007-11-26 10:00:00,77.74,77.89,76.77,76.77,239200.0,53.24,53.3427,52.5757,52.5757,239200.0
2007-11-26 10:30:00,76.82,77.17,76.03,76.09,168200.0,52.6099,52.8496,52.0689,52.11,168200.0
2007-11-26 11:00:00,76.08,76.39,75.95,76.09,188200.0,52.1031,52.3154,52.0141,52.11,188200.0
2007-11-26 11:30:00,76.08,76.25,75.63,75.77,278100.0,52.1031,52.2196,51.795,51.8908,278100.0
2007-11-26 12:00:00,75.82,76.17,75.73,76.09,224000.0,51.9251,52.1648,51.8634,52.11,224000.0
2007-11-26 12:30:00,76.08,76.2,75.68,75.97,286800.0,52.1031,52.1853,51.8292,52.0278,286800.0
2007-11-26 13:00:00,75.97,76.0,75.5,75.51,257500.0,52.0278,52.0484,51.7059,51.7128,257500.0
2007-11-26 13:30:00,75.51,75.71,75.22,75.66,310400.0,51.7128,51.8497,51.5142,51.8155,310400.0
2007-11-26 14:00:00,75.65,75.88,75.33,75.37,304600.0,51.8087,51.9662,51.5895,51.6169,304600.0
2007-11-26 14:30:00,75.37,75.41,74.83,74.85,367800.0,51.6169,51.6443,51.2471,51.2608,367800.0
2007-11-26 15:00:00,74.86,74.96,74.17,74.24,562200.0,51.2676,51.3361,50.7951,50.843,562200.0
2007-11-26 15:30:00,74.24,74.44,73.88,74.25,863500.0,50.843,50.98,50.5965,50.8499,863500.0
2007-11-27 09:30:00,74.59,75.27,74.15,74.34,328200.0,51.0827,51.5484,50.7814,50.9115,328200.0
2007-11-27 10:00:00,74.34,74.39,73.2,73.86,379600.0,50.9115,50.9458,50.1308,50.5828,379600.0
2007-11-27 10:30:00,73.87,74.87,73.84,74.72,359100.0,50.5896,51.2745,50.5691,51.1718,359100.0
2007-11-27 11:00:00,74.73,74.88,74.51,74.52,215100.0,51.1786,51.2813,51.0279,51.0348,215100.0
2007-11-27 11:30:00,74.55,75.23,74.35,74.5,320800.0,51.0553,51.521,50.9184,51.0211,320800.0
2007-11-27 12:00:00,74.48,74.76,74.32,74.44,177400.0,51.0074,51.1991,50.8978,50.98,177400.0
2007-11-27 12:30:00,74.48,75.0,74.48,74.71,234200.0,51.0074,51.3635,51.0074,51.1649,234200.0
2007-11-27 13:00:00,74.74,75.05,74.68,74.99,153200.0,51.1854,51.3977,51.1444,51.3567,153200.0
2007-11-27 13:30:00,75.0,75.01,74.09,74.17,193400.0,51.3635,51.3704,50.7403,50.7951,193400.0
2007-11-27 14:00:00,74.17,74.2,73.4,73.74,489600.0,50.7951,50.8156,50.2678,50.5006,489600.0
2007-11-27 14:30:00,73.73,74.1,72.95,74.02,326500.0,50.4938,50.7471,49.9596,50.6924,326500.0
2007-11-27 15:00:00,74.02,74.49,73.79,73.98,370600.0,50.6924,51.0142,50.5348,50.665,370600.0
2007-11-27 15:30:00,74.02,75.0,74.0,74.88,633800.0,50.6924,51.3635,50.6787,51.2813,633800.0
2007-11-28 09:30:00,75.35,78.58,74.99,78.51,1013400.0,51.6032,53.8153,51.3567,53.7673,1013400.0
2007-11-28 10:00:00,78.54,78.6,78.07,78.4,658200.0,53.7879,53.829,53.466,53.692,658200.0
2007-11-28 10:30:00,78.4,79.5,78.21,79.1,563600.0,53.692,54.4453,53.5619,54.1714,563600.0
2007-11-28 11:00:00,79.09,79.56,78.56,78.85,544200.0,54.1645,54.4864,53.8016,54.0002,544200.0
2007-11-28 11:30:00,78.87,78.93,78.39,78.77,271100.0,54.0139,54.055,53.6851,53.9454,271100.0
2007-11-28 12:00:00,78.77,79.35,78.77,79.03,193200.0,53.9454,54.3426,53.9454,54.1234,193200.0
2007-11-28 12:30:00,79.04,79.05,78.56,78.57,166300.0,54.1303,54.1371,53.8016,53.8084,166300.0
2007-11-28 13:00:00,78.59,79.03,78.49,79.02,138400.0,53.8221,54.1234,53.7536,54.1166,138400.0
2007-11-28 13:30:00,79.01,79.22,78.63,79.1,252200.0,54.1097,54.2536,53.8495,54.1714,252200.0
2007-11-28 14:00:00,79.09,79.62,78.98,79.16,303000.0,54.1645,54.5275,54.0892,54.2125,303000.0
2007-11-28 14:30:00,79.16,79.31,78.79,79.03,295300.0,54.2125,54.3152,53.9591,54.1234,295300.0
2007-11-28 15:00:00,79.03,79.37,78.86,79.09,506300.0,54.1234,54.3563,54.007,54.1645,506300.0
2007-11-28 15:30:00,79.08,79.25,78.48,78.95,979600.0,54.1577,54.2741,53.7468,54.0687,979600.0
2007-11-29 09:30:00,78.49,78.93,77.05,77.25,360300.0,53.7536,54.055,52.7674,52.9044,360300.0
2007-11-29 10:00:00,77.25,77.57,76.82,76.99,326000.0,52.9044,53.1236,52.6099,52.7264,326000.0
2007-11-29 10:30:00,77.01,77.59,76.9,77.55,200200.0,52.74,53.1373,52.6647,53.1099,200200.0
2007-11-29 11:00:00,77.55,77.98,77.26,77.92,423300.0,53.1099,53.4044,52.9113,53.3633,423300.0
2007-11-29 11:30:00,77.94,78.53,77.87,78.3,264200.0,53.377,53.781,53.329,53.6235,264200.0
2007-11-29 12:00:00,78.28,78.5,77.79,78.09,78600.0,53.6098,53.7605,53.2742,53.4797,78600.0
2007-11-29 12:30:00,78.04,78.1,77.55,77.62,150500.0,53.4454,53.4865,53.1099,53.1578,150500.0
2007-11-29 13:00:00,77.65,77.78,77.2,77.23,251700.0,53.1784,53.2674,52.8702,52.8907,251700.0
2007-11-29 13:30:00,77.25,77.45,76.96,77.0,196000.0,52.9044,53.0414,52.7058,52.7332,196000.0
2007-11-29 14:00:00,77.0,77.98,76.71,77.88,289100.0,52.7332,53.4044,52.5346,53.3359,289100.0
2007-11-29 14:30:00,77.91,78.14,77.48,78.03,136700.0,53.3564,53.5139,53.0619,53.4386,136700.0
2007-11-29 15:00:00,78.04,78.28,77.94,78.14,220300.0,53.4454,53.6098,53.377,53.5139,220300.0
2007-11-29 15:30:00,78.14,78.56,77.86,78.5,531900.0,53.5139,53.8016,53.3222,53.7605,531900.0
2007-11-30 09:30:00,79.67,82.0,79.49,81.95,1167900.0,54.5617,56.1574,54.4385,56.1232,1167900.0
2007-11-30 10:00:00,81.97,82.0,81.05,81.15,732500.0,56.1369,56.1574,55.5068,55.5753,732500.0
2007-11-30 10:30:00,81.17,81.25,80.02,80.5,349400.0,55.589,55.6438,54.8014,55.1302,349400.0
2007-11-30 11:00:00,80.4,80.51,79.56,80.11,268800.0,55.0617,55.137,54.4864,54.8631,268800.0
2007-11-30 11:30:00,80.14,80.91,79.94,80.7,207400.0,54.8836,55.411,54.7467,55.2671,207400.0
2007-11-30 12:00:00,80.75,80.92,80.08,80.54,118200.0,55.3014,55.4178,54.8425,55.1576,118200.0
2007-11-30 12:30:00,80.53,80.53,80.09,80.35,81500.0,55.1507,55.1507,54.8494,55.0274,81500.0
2007-11-30 13:00:00,80.35,80.74,80.07,80.54,120800.0,55.0274,55.2945,54.8357,55.1576,120800.0
2007-11-30 13:30:00,80.54,80.76,80.25,80.57,104900.0,55.1576,55.3082,54.959,55.1781,104900.0
2007-11-30 14:00:00,80.58,80.86,80.34,80.67,194300.0,55.185,55.3767,55.0206,55.2466,194300.0
2007-11-30 14:30:00,80.67,80.99,80.13,80.17,224900.0,55.2466,55.4657,54.8768,54.9042,224900.0
2007-11-30 15:00:00,80.18,80.31,79.55,79.89,269100.0,54.911,55.0,54.4796,54.7124,269100.0
2007-11-30 15:30:00,79.89,80.05,79.13,80.05,656200.0,54.7124,54.822,54.1919,54.822,656200.0
2007-12-03 09:30:00,80.11,80.86,78.61,78.96,282700.0,54.8631,55.3767,53.8358,54.0755,282700.0
2007-12-03 10:00:00,78.94,79.49,78.41,79.11,267800.0,54.0618,54.4385,53.6988,54.1782,267800.0
2007-12-03 10:30:00,79.13,79.44,78.8,78.87,303900.0,54.1919,54.4042,53.9659,54.0139,303900.0
2007-12-03 11:00:00,78.87,79.04,78.32,78.83,191900.0,54.0139,54.1303,53.6372,53.9865,191900.0
2007-12-03 11:30:00,78.84,79.07,78.61,78.79,230800.0,53.9933,54.1508,53.8358,53.9591,230800.0
2007-12-03 12:00:00,78.81,79.04,78.74,78.86,223300.0,53.9728,54.1303,53.9248,54.007,223300.0
2007-12-03 12:30:00,78.9,78.98,78.44,78.46,215300.0,54.0344,54.0892,53.7194,53.7331,215300.0
2007-12-03 13:00:00,78.47,78.47,77.71,77.76,235300.0,53.7399,53.7399,53.2194,53.2537,235300.0
2007-12-03 13:30:00,77.74,77.97,77.45,77.91,287900.0,53.24,53.3975,53.0414,53.3564,287900.0
2007-12-03 14:00:00,77.92,78.33,77.91,78.24,244000.0,53.3633,53.644,53.3564,53.5824,244000.0
2007-12-03 14:30:00,78.24,78.28,78.01,78.2,194200.0,53.5824,53.6098,53.4249,53.555,194200.0
2007-12-03 15:00:00,78.21,78.24,77.75,77.95,316000.0,53.5619,53.5824,53.2468,53.3838,316000.0
2007-12-03 15:30:00,77.95,78.3,77.79,78.04,579700.0,53.3838,53.6235,53.2742,53.4454,579700.0
2007-12-04 09:30:00,77.43,78.09,76.8,77.53,419100.0,53.0277,53.4797,52.5962,53.0962,419100.0
2007-12-04 10:00:00,77.56,77.69,77.12,77.47,310300.0,53.1167,53.2057,52.8154,53.0551,310300.0
2007-12-04 10:30:00,77.47,77.6,77.22,77.48,214000.0,53.0551,53.1441,52.8839,53.0619,214000.0
2007-12-04 11:00:00,77.46,77.68,77.04,77.27,353900.0,53.0482,53.1989,52.7606,52.9181,353900.0
2007-12-04 11:30:00,77.29,77.46,77.22,77.25,221800.0,52.9318,53.0482,52.8839,52.9044,221800.0
2007-12-04 12:00:00,77.26,77.5,77.22,77.46,141600.0,52.9113,53.0756,52.8839,53.0482,141600.0
2007-12-04 12:30:00,77.45,77.73,77.21,77.73,187000.0,53.0414,53.2331,52.877,53.2331,187000.0
2007-12-04 13:00:00,77.7,77.9,77.25,77.32,138400.0,53.2126,53.3496,52.9044,52.9524,138400.0
2007-12-04 13:30:00,77.3,77.73,77.23,77.54,88800.0,52.9387,53.2331,52.8907,53.103,88800.0
2007-12-04 14:00:00,77.55,77.55,77.12,77.26,157800.0,53.1099,53.1099,52.8154,52.9113,157800.0
2007-12-04 14:30:00,77.29,77.62,77.22,77.51,139800.0,52.9318,53.1578,52.8839,53.0825,139800.0
2007-12-04 15:00:00,77.51,77.7,77.21,77.29,284000.0,53.0825,53.2126,52.877,52.9318,284000.0
2007-12-04 15:30:00,77.29,77.45,76.83,76.99,490700.0,52.9318,53.0414,52.6168,52.7264,490700.0
2007-12-05 09:30:00,77.5,77.81,75.8,75.85,599700.0,53.0756,53.2879,51.9114,51.9456,599700.0
2007-12-05 10:00:00,75.85,76.54,75.35,75.61,411900.0,51.9456,52.4182,51.6032,51.7813,411900.0
2007-12-05 10:30:00,75.6,76.07,75.48,76.03,314100.0,51.7744,52.0963,51.6922,52.0689,314100.0
2007-12-05 11:00:00,76.05,76.82,75.98,76.72,254000.0,52.0826,52.6099,52.0347,52.5414,254000.0
2007-12-05 11:30:00,76.73,76.95,76.65,76.94,163400.0,52.5483,52.699,52.4935,52.6921,163400.0
2007-12-05 12:00:00,76.96,77.3,76.75,77.17,246400.0,52.7058,52.9387,52.562,52.8496,246400.0
2007-12-05 12:30:00,77.18,77.25,76.38,76.96,154600.0,52.8565,52.9044,52.3086,52.7058,154600.0
2007-12-05 13:00:00,76.96,77.11,76.44,76.9,198900.0,52.7058,52.8085,52.3497,52.6647,198900.0
2007-12-05 13:30:00,76.91,77.47,76.9,77.17,106400.0,52.6716,53.0551,52.6647,52.8496,106400.0
2007-12-05 14:00:00,77.16,77.44,76.75,76.9,144100.0,52.8428,53.0345,52.562,52.6647,144100.0
2007-12-05 14:30:00,76.91,77.32,76.86,77.17,129000.0,52.6716,52.9524,52.6373,52.8496,129000.0
2007-12-05 15:00:00,77.18,77.69,77.02,77.46,173400.0,52.8565,53.2057,52.7469,53.0482,173400.0
2007-12-05 15:30:00,77.47,78.07,77.38,77.81,292000.0,53.0551,53.466,52.9934,53.2879,292000.0
2007-12-06 09:30:00,77.89,78.34,77.35,77.98,516800.0,53.3427,53.6509,52.9729,53.4044,516800.0
2007-12-06 10:00:00,78.0,78.15,77.67,77.74,329100.0,53.418,53.5208,53.192,53.24,329100.0
2007-12-06 10:30:00,77.75,78.09,77.41,77.97,114600.0,53.2468,53.4797,53.014,53.3975,114600.0
2007-12-06 11:00:00,78.0,78.45,77.73,78.16,91900.0,53.418,53.7262,53.2331,53.5276,91900.0
2007-12-06 11:30:00,78.16,78.37,78.05,78.19,109300.0,53.5276,53.6714,53.4523,53.5482,109300.0
2007-12-06 12:00:00,78.19,78.44,78.09,78.34,90700.0,53.5482,53.7194,53.4797,53.6509,90700.0
2007-12-06 12:30:00,78.34,78.59,78.14,78.52,138400.0,53.6509,53.8221,53.5139,53.7742,138400.0
2007-12-06 13:00:00,78.51,78.66,78.35,78.35,149300.0,53.7673,53.87,53.6577,53.6577,149300.0
2007-12-06 13:30:00,78.38,78.56,77.81,78.05,126100.0,53.6783,53.8016,53.2879,53.4523,126100.0
2007-12-06 14:00:00,78.05,78.85,77.91,78.77,126700.0,53.4523,54.0002,53.3564,53.9454,126700.0
2007-12-06 14:30:00,78.77,79.34,78.77,79.15,107200.0,53.9454,54.3357,53.9454,54.2056,107200.0
2007-12-06 15:00:00,79.12,80.0,79.12,79.99,316500.0,54.1851,54.7877,54.1851,54.7809,316500.0
2007-12-06 15:30:00,79.99,80.03,79.5,79.85,409000.0,54.7809,54.8083,54.4453,54.685,409000.0
2007-12-07 09:30:00,80.15,80.41,79.21,80.3,193600.0,54.8905,55.0685,54.2467,54.9932,193600.0
2007-12-07 10:00:00,80.33,80.87,80.02,80.06,153800.0,55.0137,55.3836,54.8014,54.8288,153800.0
2007-12-07 10:30:00,80.08,80.09,79.52,79.74,85100.0,54.8425,54.8494,54.459,54.6097,85100.0
2007-12-07 11:00:00,79.72,80.4,79.72,80.27,132200.0,54.596,55.0617,54.596,54.9727,132200.0
2007-12-07 11:30:00,80.3,80.96,80.3,80.87,90100.0,54.9932,55.4452,54.9932,55.3836,90100.0
2007-12-07 12:00:00,80.87,81.04,80.86,80.96,89200.0,55.3836,55.5,55.3767,55.4452,89200.0
2007-12-07 12:30:00,80.98,81.06,80.68,80.68,69300.0,55.4589,55.5137,55.2534,55.2534,69300.0
2007-12-07 13:00:00,80.67,80.67,79.75,79.83,81400.0,55.2466,55.2466,54.6165,54.6713,81400.0
2007-12-07 13:30:00,79.83,80.3,79.83,80.03,97200.0,54.6713,54.9932,54.6713,54.8083,97200.0
2007-12-07 14:00:00,80.04,80.2,79.97,80.13,169800.0,54.8151,54.9247,54.7672,54.8768,169800.0
2007-12-07 14:30:00,80.12,80.59,80.12,80.32,167300.0,54.8699,55.1918,54.8699,55.0069,167300.0
2007-12-07 15:00:00,80.32,80.6,79.97,80.01,232400.0,55.0069,55.1986,54.7672,54.7946,232400.0
2007-12-07 15:30:00,80.01,80.08,79.54,79.66,239100.0,54.7946,54.8425,54.4727,54.5549,239100.0
2007-12-10 09:30:00,79.74,82.0,79.74,81.95,208700.0,54.6097,56.1574,54.6097,56.1232,208700.0
2007-12-10 10:00:00,81.95,82.0,80.75,81.55,322700.0,56.1232,56.1574,55.3014,55.8493,322700.0
2007-12-10 10:30:00,81.57,81.91,81.45,81.87,130500.0,55.863,56.0958,55.7808,56.0684,130500.0
2007-12-10 11:00:00,81.9,81.99,81.35,81.58,127700.0,56.089,56.1506,55.7123,55.8698,127700.0
2007-12-10 11:30:00,81.58,81.79,81.3,81.72,90200.0,55.8698,56.0136,55.678,55.9657,90200.0
2007-12-10 12:00:00,81.71,81.88,81.67,81.84,102400.0,55.9588,56.0753,55.9314,56.0479,102400.0
2007-12-10 12:30:00,81.82,82.16,81.82,81.99,105100.0,56.0342,56.267,56.0342,56.1506,105100.0
2007-12-10 13:00:00,81.99,82.33,81.9,82.08,118900.0,56.1506,56.3834,56.089,56.2122,118900.0
2007-12-10 13:30:00,82.06,82.25,81.9,81.94,86500.0,56.1985,56.3286,56.089,56.1163,86500.0
2007-12-10 14:00:00,81.94,82.07,81.79,82.07,120600.0,56.1163,56.2054,56.0136,56.2054,120600.0
2007-12-10 14:30:00,82.07,82.5,81.71,81.77,227700.0,56.2054,56.4999,55.9588,55.9999,227700.0
2007-12-10 15:00:00,81.78,82.23,81.75,81.91,147800.0,56.0068,56.3149,55.9862,56.0958,147800.0
2007-12-10 15:30:00,81.89,82.33,81.75,82.3,342700.0,56.0821,56.3834,55.9862,56.3629,342700.0
2007-12-11 09:30:00,82.53,82.53,80.95,81.34,224900.0,56.5204,56.5204,55.4383,55.7054,224900.0
2007-12-11 10:00:00,81.32,81.45,81.2,81.2,87200.0,55.6917,55.7808,55.6096,55.6096,87200.0
2007-12-11 10:30:00,81.21,81.21,80.64,80.81,169700.0,55.6164,55.6164,55.226,55.3425,169700.0
2007-12-11 11:00:00,80.78,81.03,80.75,80.95,103600.0,55.3219,55.4931,55.3014,55.4383,103600.0
2007-12-11 11:30:00,80.95,81.21,80.87,81.17,132200.0,55.4383,55.6164,55.3836,55.589,132200.0
2007-12-11 12:00:00,81.14,81.24,80.91,80.97,89200.0,55.5685,55.637,55.411,55.452,89200.0
2007-12-11 12:30:00,80.97,81.19,80.96,81.02,91900.0,55.452,55.6027,55.4452,55.4863,91900.0
2007-12-11 13:00:00,81.02,81.61,80.99,81.52,138100.0,55.4863,55.8903,55.4657,55.8287,138100.0
2007-12-11 13:30:00,81.53,82.21,81.42,82.15,74900.0,55.8356,56.3013,55.7602,56.2602,74900.0
2007-12-11 14:00:00,82.17,82.34,78.18,78.99,344800.0,56.2739,56.3903,53.5413,54.096,344800.0
2007-12-11 14:30:00,79.04,79.51,78.28,79.06,398000.0,54.1303,54.4522,53.6098,54.144,398000.0
2007-12-11 15:00:00,79.07,79.08,78.0,78.49,323900.0,54.1508,54.1577,53.418,53.7536,323900.0
2007-12-11 15:30:00,78.51,78.78,77.65,77.92,706400.0,53.7673,53.9522,53.1784,53.3633,706400.0
2007-12-12 09:30:00,79.58,80.33,78.35,79.11,595100.0,54.5001,55.0137,53.6577,54.1782,595100.0
2007-12-12 10:00:00,79.07,79.51,78.31,79.22,398500.0,54.1508,54.4522,53.6304,54.2536,398500.0
2007-12-12 10:30:00,79.22,79.23,78.16,78.39,199900.0,54.2536,54.2604,53.5276,53.6851,199900.0
2007-12-12 11:00:00,78.4,78.92,78.13,78.26,189700.0,53.692,54.0481,53.5071,53.5961,189700.0
2007-12-12 11:30:00,78.24,79.19,78.23,78.8,218600.0,53.5824,54.233,53.5756,53.9659,218600.0
2007-12-12 12:00:00,78.8,78.85,78.28,78.51,171700.0,53.9659,54.0002,53.6098,53.7673,171700.0
2007-12-12 12:30:00,78.51,78.52,77.42,77.63,200100.0,53.7673,53.7742,53.0208,53.1647,200100.0
2007-12-12 13:00:00,77.6,77.85,77.31,77.48,149600.0,53.1441,53.3153,52.9455,53.0619,149600.0
2007-12-12 13:30:00,77.48,78.39,77.4,78.36,172900.0,53.0619,53.6851,53.0071,53.6646,172900.0
2007-12-12 14:00:00,78.36,78.44,77.91,77.98,255100.0,53.6646,53.7194,53.3564,53.4044,255100.0
2007-12-12 14:30:00,77.96,78.18,77.72,77.72,142300.0,53.3907,53.5413,53.2263,53.2263,142300.0
2007-12-12 15:00:00,77.7,77.76,76.75,77.46,353200.0,53.2126,53.2537,52.562,53.0482,353200.0
2007-12-12 15:30:00,77.44,78.6,76.95,78.45,548200.0,53.0345,53.829,52.699,53.7262,548200.0
2007-12-13 09:30:00,78.01,79.09,77.28,77.9,229800.0,53.4249,54.1645,52.925,53.3496,229800.0
2007-12-13 10:00:00,77.86,78.58,77.61,78.3,178700.0,53.3222,53.8153,53.151,53.6235,178700.0
2007-12-13 10:30:00,78.25,78.48,77.55,77.82,249100.0,53.5893,53.7468,53.1099,53.2948,249100.0
2007-12-13 11:00:00,77.85,77.96,77.18,77.49,184400.0,53.3153,53.3907,52.8565,53.0688,184400.0
2007-12-13 11:30:00,77.49,77.63,77.08,77.41,149600.0,53.0688,53.1647,52.788,53.014,149600.0
2007-12-13 12:00:00,77.41,77.59,77.23,77.47,98300.0,53.014,53.1373,52.8907,53.0551,98300.0
2007-12-13 12:30:00,77.46,77.81,77.17,77.67,110600.0,53.0482,53.2879,52.8496,53.192,110600.0
2007-12-13 13:00:00,77.74,78.14,77.74,78.08,107100.0,53.24,53.5139,53.24,53.4728,107100.0
2007-12-13 13:30:00,78.09,78.12,77.72,77.98,119200.0,53.4797,53.5002,53.2263,53.4044,119200.0
2007-12-13 14:00:00,77.98,78.63,77.81,78.59,205100.0,53.4044,53.8495,53.2879,53.8221,205100.0
2007-12-13 14:30:00,78.59,78.82,78.35,78.48,143600.0,53.8221,53.9796,53.6577,53.7468,143600.0
2007-12-13 15:00:00,78.51,79.04,78.2,78.94,319000.0,53.7673,54.1303,53.555,54.0618,319000.0
2007-12-13 15:30:00,78.96,79.39,78.72,79.35,432300.0,54.0755,54.37,53.9111,54.3426,432300.0
2007-12-14 09:30:00,78.99,78.99,77.69,77.79,251400.0,54.096,54.096,53.2057,53.2742,251400.0
2007-12-14 10:00:00,77.78,78.27,77.62,78.1,287600.0,53.2674,53.603,53.1578,53.4865,287600.0
2007-12-14 10:30:00,78.11,79.58,77.71,79.58,290700.0,53.4934,54.5001,53.2194,54.5001,290700.0
2007-12-14 11:00:00,79.58,79.9,79.01,79.03,143100.0,54.5001,54.7193,54.1097,54.1234,143100.0
2007-12-14 11:30:00,79.04,79.1,78.62,78.74,79400.0,54.1303,54.1714,53.8427,53.9248,79400.0
2007-12-14 12:00:00,78.77,78.94,78.26,78.43,78500.0,53.9454,54.0618,53.5961,53.7125,78500.0
2007-12-14 12:30:00,78.43,78.99,78.2,78.84,71400.0,53.7125,54.096,53.555,53.9933,71400.0
2007-12-14 13:00:00,78.85,78.95,78.57,78.9,47000.0,54.0002,54.0687,53.8084,54.0344,47000.0
2007-12-14 13:30:00,78.88,78.9,78.56,78.81,53700.0,54.0207,54.0344,53.8016,53.9728,53700.0
2007-12-14 14:00:00,78.75,78.76,78.26,78.59,94500.0,53.9317,53.9385,53.5961,53.8221,94500.0
2007-12-14 14:30:00,78.59,78.84,78.02,78.04,134300.0,53.8221,53.9933,53.4317,53.4454,134300.0
2007-12-14 15:00:00,78.06,78.29,77.7,78.16,228200.0,53.4591,53.6167,53.2126,53.5276,228200.0
2007-12-14 15:30:00,78.17,78.43,77.54,77.7,383700.0,53.5345,53.7125,53.103,53.2126,383700.0
2007-12-17 09:30:00,77.16,77.71,77.0,77.39,179500.0,52.8428,53.2194,52.7332,53.0003,179500.0
2007-12-17 10:00:00,77.39,78.16,77.09,77.86,185000.0,53.0003,53.5276,52.7948,53.3222,185000.0
2007-12-17 10:30:00,77.93,78.53,77.68,78.5,157600.0,53.3701,53.781,53.1989,53.7605,157600.0
2007-12-17 11:00:00,78.53,78.8,78.21,78.29,138900.0,53.781,53.9659,53.5619,53.6167,138900.0
2007-12-17 11:30:00,78.23,78.37,77.81,78.14,246300.0,53.5756,53.6714,53.2879,53.5139,246300.0
2007-12-17 12:00:00,78.14,78.5,78.09,78.39,141800.0,53.5139,53.7605,53.4797,53.6851,141800.0
2007-12-17 12:30:00,78.39,78.8,78.24,78.8,113500.0,53.6851,53.9659,53.5824,53.9659,113500.0
2007-12-17 13:00:00,78.79,78.81,77.87,78.07,150200.0,53.9591,53.9728,53.329,53.466,150200.0
2007-12-17 13:30:00,78.08,78.19,77.6,77.61,121000.0,53.4728,53.5482,53.1441,53.151,121000.0
2007-12-17 14:00:00,77.57,78.08,77.57,78.01,144400.0,53.1236,53.4728,53.1236,53.4249,144400.0
2007-12-17 14:30:00,78.03,78.24,77.64,77.7,177300.0,53.4386,53.5824,53.1715,53.2126,177300.0
2007-12-17 15:00:00,77.7,77.84,77.29,77.49,183000.0,53.2126,53.3085,52.9318,53.0688,183000.0
2007-12-17 15:30:00,77.49,78.11,77.23,77.39,311000.0,53.0688,53.4934,52.8907,53.0003,311000.0
2007-12-18 09:30:00,78.82,78.82,77.67,77.87,204800.0,53.9796,53.9796,53.192,53.329,204800.0
2007-12-18 10:00:00,77.86,77.95,76.99,77.09,156200.0,53.3222,53.3838,52.7264,52.7948,156200.0
2007-12-18 10:30:00,77.06,77.31,76.47,76.81,278200.0,52.7743,52.9455,52.3702,52.6031,278200.0
2007-12-18 11:00:00,76.82,76.85,76.46,76.46,92900.0,52.6099,52.6305,52.3634,52.3634,92900.0
2007-12-18 11:30:00,76.46,76.46,75.56,75.74,296800.0,52.3634,52.3634,51.747,51.8703,296800.0
2007-12-18 12:00:00,75.74,76.15,75.39,76.04,174100.0,51.8703,52.1511,51.6306,52.0757,174100.0
2007-12-18 12:30:00,76.01,76.17,75.87,75.98,106700.0,52.0552,52.1648,51.9593,52.0347,106700.0
2007-12-18 13:00:00,75.99,76.55,75.77,76.46,127900.0,52.0415,52.425,51.8908,52.3634,127900.0
2007-12-18 13:30:00,76.49,77.2,76.48,77.09,171900.0,52.3839,52.8702,52.3771,52.7948,171900.0
2007-12-18 14:00:00,77.08,78.45,77.05,78.42,216500.0,52.788,53.7262,52.7674,53.7057,216500.0
2007-12-18 14:30:00,78.41,78.75,77.77,77.83,220900.0,53.6988,53.9317,53.2605,53.3016,220900.0
2007-12-18 15:00:00,77.82,78.02,77.56,77.83,246400.0,53.2948,53.4317,53.1167,53.3016,246400.0
2007-12-18 15:30:00,77.83,77.98,77.34,77.35,502800.0,53.3016,53.4044,52.966,52.9729,502800.0
2007-12-19 09:30:00,77.91,78.64,77.06,78.39,166500.0,53.3564,53.8563,52.7743,53.6851,166500.0
2007-12-19 10:00:00,78.36,79.21,78.03,78.79,193600.0,53.6646,54.2467,53.4386,53.9591,193600.0
2007-12-19 10:30:00,78.77,79.02,78.49,78.94,135700.0,53.9454,54.1166,53.7536,54.0618,135700.0
2007-12-19 11:00:00,78.92,79.06,77.99,78.0,109100.0,54.0481,54.144,53.4112,53.418,109100.0
2007-12-19 11:30:00,78.02,78.38,77.34,77.48,97800.0,53.4317,53.6783,52.966,53.0619,97800.0
2007-12-19 12:00:00,77.48,78.06,77.38,77.97,98900.0,53.0619,53.4591,52.9934,53.3975,98900.0
2007-12-19 12:30:00,77.94,77.95,77.37,77.92,61100.0,53.377,53.3838,52.9866,53.3633,61100.0
2007-12-19 13:00:00,77.91,77.93,77.51,77.72,60700.0,53.3564,53.3701,53.0825,53.2263,60700.0
2007-12-19 13:30:00,77.72,77.75,77.2,77.48,89700.0,53.2263,53.2468,52.8702,53.0619,89700.0
2007-12-19 14:00:00,77.5,78.51,77.4,78.45,137300.0,53.0756,53.7673,53.0071,53.7262,137300.0
2007-12-19 14:30:00,78.46,78.93,78.11,78.51,101000.0,53.7331,54.055,53.4934,53.7673,101000.0
2007-12-19 15:00:00,78.53,78.83,78.33,78.55,165900.0,53.781,53.9865,53.644,53.7947,165900.0
2007-12-19 15:30:00,78.48,78.94,78.17,78.24,372800.0,53.7468,54.0618,53.5345,53.5824,372800.0
2007-12-20 09:30:00,78.63,79.33,77.34,77.38,201500.0,53.8495,54.3289,52.966,52.9934,201500.0
2007-12-20 10:00:00,77.39,77.87,76.99,77.83,182400.0,53.0003,53.329,52.7264,53.3016,182400.0
2007-12-20 10:30:00,77.84,78.36,77.65,77.81,154300.0,53.3085,53.6646,53.1784,53.2879,154300.0
2007-12-20 11:00:00,77.8,78.14,77.56,77.88,157100.0,53.2811,53.5139,53.1167,53.3359,157100.0
2007-12-20 11:30:00,77.88,77.95,77.43,77.61,110000.0,53.3359,53.3838,53.0277,53.151,110000.0
2007-12-20 12:00:00,77.62,78.2,77.36,78.18,115200.0,53.1578,53.555,52.9797,53.5413,115200.0
2007-12-20 12:30:00,78.18,78.21,77.5,78.09,76000.0,53.5413,53.5619,53.0756,53.4797,76000.0
2007-12-20 13:00:00,78.07,78.96,78.0,78.85,149100.0,53.466,54.0755,53.418,54.0002,149100.0
2007-12-20 13:30:00,78.85,79.15,78.53,79.13,222400.0,54.0002,54.2056,53.781,54.1919,222400.0
2007-12-20 14:00:00,79.11,79.75,79.05,79.75,259200.0,54.1782,54.6165,54.1371,54.6165,259200.0
2007-12-20 14:30:00,79.73,80.08,79.27,79.42,214200.0,54.6028,54.8425,54.2878,54.3905,214200.0
2007-12-20 15:00:00,79.42,79.69,79.19,79.22,236800.0,54.3905,54.5754,54.233,54.2536,236800.0
2007-12-20 15:30:00,79.21,79.38,78.93,79.38,321100.0,54.2467,54.3631,54.055,54.3631,321100.0
2007-12-21 09:30:00,80.93,81.5,80.15,80.49,1094300.0,55.4246,55.815,54.8905,55.1233,1094300.0
2007-12-21 10:00:00,80.49,80.93,79.71,79.91,228600.0,55.1233,55.4246,54.5891,54.7261,228600.0
2007-12-21 10:30:00,79.91,80.02,79.5,79.75,170100.0,54.7261,54.8014,54.4453,54.6165,170100.0
2007-12-21 11:00:00,79.76,80.13,79.76,80.06,164600.0,54.6234,54.8768,54.6234,54.8288,164600.0
2007-12-21 11:30:00,80.04,80.1,79.69,79.91,132600.0,54.8151,54.8562,54.5754,54.7261,132600.0
2007-12-21 12:00:00,79.92,80.06,79.83,79.92,65000.0,54.733,54.8288,54.6713,54.733,65000.0
2007-12-21 12:30:00,79.92,80.0,79.72,79.82,82900.0,54.733,54.7877,54.596,54.6645,82900.0
2007-12-21 13:00:00,79.83,80.05,79.75,79.99,65400.0,54.6713,54.822,54.6165,54.7809,65400.0
2007-12-21 13:30:00,79.98,80.02,79.89,80.0,47000.0,54.774,54.8014,54.7124,54.7877,47000.0
2007-12-21 14:00:00,80.0,80.34,79.99,80.19,74100.0,54.7877,55.0206,54.7809,54.9179,74100.0
2007-12-21 14:30:00,80.19,80.48,80.1,80.4,138200.0,54.9179,55.1165,54.8562,55.0617,138200.0
2007-12-21 15:00:00,80.4,80.45,80.28,80.41,188000.0,55.0617,55.0959,54.9795,55.0685,188000.0
2007-12-21 15:30:00,80.41,80.52,80.16,80.45,432900.0,55.0685,55.1439,54.8973,55.0959,432900.0
2007-12-24 09:30:00,79.85,81.87,79.85,81.2,228900.0,54.685,56.0684,54.685,55.6096,228900.0
2007-12-24 10:00:00,81.23,81.53,80.98,81.42,98600.0,55.6301,55.8356,55.4589,55.7602,98600.0
2007-12-24 10:30:00,81.46,81.64,81.2,81.64,85400.0,55.7876,55.9109,55.6096,55.9109,85400.0
2007-12-24 11:00:00,81.65,81.76,81.51,81.51,113600.0,55.9177,55.9931,55.8219,55.8219,113600.0
2007-12-24 11:30:00,81.52,81.86,81.52,81.83,54400.0,55.8287,56.0616,55.8287,56.041,54400.0
2007-12-24 12:00:00,81.84,82.2,81.73,82.14,84500.0,56.0479,56.2944,55.9725,56.2533,84500.0
2007-12-24 12:30:00,82.14,82.5,82.14,82.31,193100.0,56.2533,56.4999,56.2533,56.3697,193100.0
2007-12-24 13:00:00,82.29,82.29,82.23,82.24,31600.0,56.356,56.356,56.3149,56.3218,31600.0
2007-12-24 13:30:00,82.24,82.24,82.24,82.24,0.0,56.3218,56.3218,56.3218,56.3218,0.0
2007-12-24 14:00:00,82.24,82.24,82.24,82.24,0.0,56.3218,56.3218,56.3218,56.3218,0.0
2007-12-24 14:30:00,82.24,82.24,82.24,82.24,0.0,56.3218,56.3218,56.3218,56.3218,0.0
2007-12-24 15:00:00,82.24,82.24,82.24,82.24,0.0,56.3218,56.3218,56.3218,56.3218,0.0
2007-12-24 15:30:00,82.24,82.24,82.24,82.24,0.0,56.3218,56.3218,56.3218,56.3218,0.0
2007-12-26 09:30:00,81.4,81.56,80.65,80.83,177100.0,55.7465,55.8561,55.2329,55.3562,177100.0
2007-12-26 10:00:00,80.8,81.71,80.76,81.61,65500.0,55.3356,55.9588,55.3082,55.8903,65500.0
2007-12-26 10:30:00,81.6,81.65,81.33,81.39,69600.0,55.8835,55.9177,55.6986,55.7397,69600.0
2007-12-26 11:00:00,81.37,81.59,81.25,81.54,115600.0,55.726,55.8766,55.6438,55.8424,115600.0
2007-12-26 11:30:00,81.56,81.73,81.53,81.61,49500.0,55.8561,55.9725,55.8356,55.8903,49500.0
2007-12-26 12:00:00,81.61,81.61,81.38,81.55,41100.0,55.8903,55.8903,55.7328,55.8493,41100.0
2007-12-26 12:30:00,81.53,81.87,81.52,81.83,63300.0,55.8356,56.0684,55.8287,56.041,63300.0
2007-12-26 13:00:00,81.82,81.94,81.74,81.78,63700.0,56.0342,56.1163,55.9794,56.0068,63700.0
2007-12-26 13:30:00,81.79,82.23,81.76,82.18,60900.0,56.0136,56.3149,55.9931,56.2807,60900.0
2007-12-26 14:00:00,82.19,82.25,81.8,81.94,45800.0,56.2876,56.3286,56.0205,56.1163,45800.0
2007-12-26 14:30:00,81.94,81.95,81.55,81.78,94100.0,56.1163,56.1232,55.8493,56.0068,94100.0
2007-12-26 15:00:00,81.78,81.83,81.68,81.68,99500.0,56.0068,56.041,55.9383,55.9383,99500.0
2007-12-26 15:30:00,81.66,81.77,81.5,81.66,196100.0,55.9246,55.9999,55.815,55.9246,196100.0
2007-12-27 09:30:00,81.39,82.28,81.28,81.92,205400.0,55.7397,56.3492,55.6643,56.1026,205400.0
2007-12-27 10:00:00,81.95,82.4,81.91,82.17,166200.0,56.1232,56.4314,56.0958,56.2739,166200.0
2007-12-27 10:30:00,82.16,82.2,81.61,81.74,105700.0,56.267,56.2944,55.8903,55.9794,105700.0
2007-12-27 11:00:00,81.75,81.85,81.51,81.72,65500.0,55.9862,56.0547,55.8219,55.9657,65500.0
2007-12-27 11:30:00,81.73,81.87,81.55,81.87,48500.0,55.9725,56.0684,55.8493,56.0684,48500.0
2007-12-27 12:00:00,81.86,81.86,80.96,80.99,107300.0,56.0616,56.0616,55.4452,55.4657,107300.0
2007-12-27 12:30:00,81.0,81.16,80.78,81.12,65500.0,55.4726,55.5822,55.3219,55.5548,65500.0
2007-12-27 13:00:00,81.12,81.37,80.87,81.37,94700.0,55.5548,55.726,55.3836,55.726,94700.0
2007-12-27 13:30:00,81.37,81.47,81.05,81.15,82200.0,55.726,55.7945,55.5068,55.5753,82200.0
2007-12-27 14:00:00,81.09,81.27,81.04,81.2,117300.0,55.5342,55.6575,55.5,55.6096,117300.0
2007-12-27 14:30:00,81.19,81.41,80.84,81.33,98900.0,55.6027,55.7534,55.363,55.6986,98900.0
2007-12-27 15:00:00,81.34,81.56,81.2,81.2,93700.0,55.7054,55.8561,55.6096,55.6096,93700.0
2007-12-27 15:30:00,81.19,81.33,80.63,80.75,203600.0,55.6027,55.6986,55.2192,55.3014,203600.0
2007-12-28 09:30:00,81.49,81.78,80.96,81.27,168800.0,55.9672,56.1664,55.6032,55.8161,168800.0
2007-12-28 10:00:00,81.23,81.36,80.67,81.35,97400.0,55.7887,55.878,55.4041,55.8711,97400.0
2007-12-28 10:30:00,81.35,81.43,81.12,81.17,22300.0,55.8711,55.926,55.7131,55.7475,22300.0
2007-12-28 11:00:00,81.2,81.4,81.04,81.31,78300.0,55.7681,55.9054,55.6582,55.8436,78300.0
2007-12-28 11:30:00,81.29,81.73,81.23,81.39,90400.0,55.8299,56.1321,55.7887,55.8986,90400.0
2007-12-28 12:00:00,81.44,81.66,81.01,81.08,173200.0,55.9329,56.084,55.6376,55.6857,173200.0
2007-12-28 12:30:00,81.05,81.15,80.68,80.7,94400.0,55.665,55.7337,55.4109,55.4247,94400.0
2007-12-28 13:00:00,80.72,80.8,80.47,80.5,82500.0,55.4384,55.4933,55.2667,55.2873,82500.0
2007-12-28 13:30:00,80.52,81.0,80.38,80.87,72800.0,55.301,55.6307,55.2049,55.5414,72800.0
2007-12-28 14:00:00,80.88,80.91,80.6,80.88,68200.0,55.5483,55.5689,55.356,55.5483,68200.0
2007-12-28 14:30:00,80.86,81.11,80.86,81.02,61800.0,55.5346,55.7063,55.5346,55.6444,61800.0
2007-12-28 15:00:00,81.02,81.2,80.73,80.86,127000.0,55.6444,55.7681,55.4453,55.5346,127000.0
2007-12-28 15:30:00,80.89,81.0,80.55,80.58,183000.0,55.5552,55.6307,55.3216,55.3423,183000.0
2007-12-31 09:30:00,80.3,80.61,79.78,80.42,186400.0,55.1499,55.3629,54.7928,55.2324,186400.0
2007-12-31 10:00:00,80.48,81.09,80.48,80.68,81600.0,55.2736,55.6925,55.2736,55.4109,81600.0
2007-12-31 10:30:00,80.74,80.76,80.43,80.66,53800.0,55.4521,55.4659,55.2392,55.3972,53800.0
2007-12-31 11:00:00,80.65,80.73,80.45,80.56,69100.0,55.3903,55.4453,55.253,55.3285,69100.0
2007-12-31 11:30:00,80.56,80.73,80.4,80.4,46800.0,55.3285,55.4453,55.2186,55.2186,46800.0
2007-12-31 12:00:00,80.41,80.93,80.35,80.73,88600.0,55.2255,55.5826,55.1843,55.4453,88600.0
2007-12-31 12:30:00,80.73,81.09,80.73,80.95,95300.0,55.4453,55.6925,55.4453,55.5964,95300.0
2007-12-31 13:00:00,80.93,81.83,80.85,81.66,71300.0,55.5826,56.2008,55.5277,56.084,71300.0
2007-12-31 13:30:00,81.63,81.77,81.43,81.68,53800.0,56.0634,56.1595,55.926,56.0977,53800.0
2007-12-31 14:00:00,81.69,82.0,81.55,81.78,74700.0,56.1046,56.3175,56.0084,56.1664,74700.0
2007-12-31 14:30:00,81.79,82.0,81.78,81.88,86700.0,56.1733,56.3175,56.1664,56.2351,86700.0
2007-12-31 15:00:00,81.84,81.94,81.55,81.75,105800.0,56.2076,56.2763,56.0084,56.1458,105800.0
2007-12-31 15:30:00,81.75,81.92,81.02,81.03,277700.0,56.1458,56.2626,55.6444,55.6513,277700.0
2008-01-02 09:30:00,81.19,81.19,80.28,80.42,192100.0,55.7612,55.7612,55.1362,55.2324,192100.0
2008-01-02 10:00:00,80.36,80.42,78.41,79.13,350700.0,55.1912,55.2324,53.8519,54.3464,350700.0
2008-01-02 10:30:00,79.12,79.12,78.4,78.5,175500.0,54.3395,54.3395,53.845,53.9137,175500.0
2008-01-02 11:00:00,78.51,78.74,78.25,78.53,133900.0,53.9206,54.0785,53.742,53.9343,133900.0
2008-01-02 11:30:00,78.54,78.68,78.41,78.62,94100.0,53.9412,54.0373,53.8519,53.9961,94100.0
2008-01-02 12:00:00,78.66,78.66,78.21,78.22,109200.0,54.0236,54.0236,53.7145,53.7214,109200.0
2008-01-02 12:30:00,78.21,78.65,78.21,78.56,101300.0,53.7145,54.0167,53.7145,53.9549,101300.0
2008-01-02 13:00:00,78.56,78.7,78.28,78.39,113000.0,53.9549,54.0511,53.7626,53.8382,113000.0
2008-01-02 13:30:00,78.36,79.1,78.31,78.87,134000.0,53.8176,54.3258,53.7832,54.1678,134000.0
2008-01-02 14:00:00,78.9,79.65,78.76,79.15,239300.0,54.1884,54.7035,54.0923,54.3601,239300.0
2008-01-02 14:30:00,79.18,79.38,78.83,78.91,161100.0,54.3807,54.5181,54.1404,54.1953,161100.0
2008-01-02 15:00:00,78.9,78.93,78.54,78.74,215500.0,54.1884,54.209,53.9412,54.0785,215500.0
2008-01-02 15:30:00,78.74,79.11,78.74,79.0,346000.0,54.0785,54.3327,54.0785,54.2571,346000.0
2008-01-03 09:30:00,82.64,84.15,82.41,84.06,1945800.0,56.7571,57.7941,56.5991,57.7323,1945800.0
2008-01-03 10:00:00,84.13,85.09,84.05,84.5,1277600.0,57.7804,58.4397,57.7254,58.0345,1277600.0
2008-01-03 10:30:00,84.5,84.73,84.05,84.47,650700.0,58.0345,58.1925,57.7254,58.0139,650700.0
2008-01-03 11:00:00,84.44,84.85,83.95,84.63,775100.0,57.9933,58.2749,57.6568,58.1238,775100.0
2008-01-03 11:30:00,84.62,84.69,84.13,84.26,535000.0,58.1169,58.165,57.7804,57.8697,535000.0
2008-01-03 12:00:00,84.28,84.57,83.87,84.08,766900.0,57.8834,58.0826,57.6018,57.746,766900.0
2008-01-03 12:30:00,84.08,84.41,83.71,84.25,504500.0,57.746,57.9727,57.4919,57.8628,504500.0
2008-01-03 13:00:00,84.23,84.79,84.12,84.78,426000.0,57.8491,58.2337,57.7735,58.2268,426000.0
2008-01-03 13:30:00,84.77,85.49,84.65,85.12,468100.0,58.2199,58.7144,58.1375,58.4603,468100.0
2008-01-03 14:00:00,85.12,85.45,84.85,85.23,393400.0,58.4603,58.687,58.2749,58.5359,393400.0
2008-01-03 14:30:00,85.24,86.29,85.1,86.11,568400.0,58.5427,59.2639,58.4466,59.1403,568400.0
2008-01-03 15:00:00,86.11,86.46,85.74,86.12,721800.0,59.1403,59.3806,58.8861,59.1471,721800.0
2008-01-03 15:30:00,86.19,86.24,85.3,85.38,1397600.0,59.1952,59.2295,58.5839,58.6389,1397600.0
2008-01-04 09:30:00,83.53,86.55,83.53,85.35,887500.0,57.3683,59.4424,57.3683,58.6183,887500.0
2008-01-04 10:00:00,85.38,86.55,85.15,85.76,632000.0,58.6389,59.4424,58.4809,58.8999,632000.0
2008-01-04 10:30:00,85.77,85.87,84.5,84.63,550000.0,58.9067,58.9754,58.0345,58.1238,550000.0
2008-01-04 11:00:00,84.64,86.3,83.21,83.43,740100.0,58.1307,59.2707,57.1485,57.2996,740100.0
2008-01-04 11:30:00,83.41,84.0,83.4,83.83,403100.0,57.2859,57.6911,57.279,57.5743,403100.0
2008-01-04 12:00:00,83.82,84.33,83.65,83.75,284300.0,57.5675,57.9177,57.4507,57.5194,284300.0
2008-01-04 12:30:00,83.75,83.81,83.28,83.42,257300.0,57.5194,57.5606,57.1966,57.2928,257300.0
2008-01-04 13:00:00,83.42,83.51,83.15,83.32,291100.0,57.2928,57.3546,57.1073,57.2241,291100.0
2008-01-04 13:30:00,83.3,83.3,82.69,83.0,416800.0,57.2103,57.2103,56.7914,57.0043,416800.0
2008-01-04 14:00:00,82.98,82.98,81.96,82.02,429200.0,56.9906,56.9906,56.29,56.3312,429200.0
2008-01-04 14:30:00,82.03,82.35,81.65,81.88,572900.0,56.3381,56.5579,56.0771,56.2351,572900.0
2008-01-04 15:00:00,81.86,82.96,81.86,82.65,755800.0,56.2214,56.9768,56.2214,56.7639,755800.0
2008-01-04 15:30:00,82.66,82.73,81.63,81.66,958600.0,56.7708,56.8189,56.0634,56.084,958600.0
2008-01-07 09:30:00,82.48,83.4,81.24,82.18,620000.0,56.6472,57.279,55.7955,56.4411,620000.0
2008-01-07 10:00:00,82.18,82.34,81.26,81.36,492200.0,56.4411,56.551,55.8093,55.878,492200.0
2008-01-07 10:30:00,81.28,81.78,80.72,81.41,495800.0,55.823,56.1664,55.4384,55.9123,495800.0
2008-01-07 11:00:00,81.43,82.8,81.43,82.24,396700.0,55.926,56.8669,55.926,56.4823,396700.0
2008-01-07 11:30:00,82.24,83.0,82.13,82.7,303100.0,56.4823,57.0043,56.4068,56.7983,303100.0
2008-01-07 12:00:00,82.71,83.16,82.42,82.88,268900.0,56.8051,57.1142,56.606,56.9219,268900.0
2008-01-07 12:30:00,82.91,83.82,82.88,83.35,258000.0,56.9425,57.5675,56.9219,57.2447,258000.0
2008-01-07 13:00:00,83.33,83.66,83.15,83.62,236200.0,57.2309,57.4576,57.1073,57.4301,236200.0
2008-01-07 13:30:00,83.57,83.65,82.72,82.9,325300.0,57.3958,57.4507,56.812,56.9356,325300.0
2008-01-07 14:00:00,82.9,83.0,82.22,82.45,437600.0,56.9356,57.0043,56.4686,56.6266,437600.0
2008-01-07 14:30:00,82.44,83.09,82.06,82.32,398700.0,56.6197,57.0661,56.3587,56.5373,398700.0
2008-01-07 15:00:00,82.32,82.63,81.48,82.16,484400.0,56.5373,56.7502,55.9604,56.4274,484400.0
2008-01-07 15:30:00,82.16,82.83,81.67,82.4,593800.0,56.4274,56.8875,56.0909,56.5922,593800.0
2008-01-08 09:30:00,82.52,84.23,81.92,82.37,499200.0,56.6746,57.8491,56.2626,56.5716,499200.0
2008-01-08 10:00:00,82.37,83.39,82.06,82.58,376600.0,56.5716,57.2722,56.3587,56.7159,376600.0
2008-01-08 10:30:00,82.57,82.95,82.57,82.88,797200.0,56.709,56.97,56.709,56.9219,797200.0
2008-01-08 11:00:00,82.9,83.0,82.61,82.7,658700.0,56.9356,57.0043,56.7365,56.7983,658700.0
2008-01-08 11:30:00,82.72,83.08,82.22,82.82,417800.0,56.812,57.0592,56.4686,56.8807,417800.0
2008-01-08 12:00:00,82.84,83.93,82.72,83.8,338900.0,56.8944,57.643,56.812,57.5537,338900.0
2008-01-08 12:30:00,83.82,83.84,82.82,83.09,410000.0,57.5675,57.5812,56.8807,57.0661,410000.0
2008-01-08 13:00:00,83.15,84.57,82.95,83.87,381300.0,57.1073,58.0826,56.97,57.6018,381300.0
2008-01-08 13:30:00,83.87,83.96,83.14,83.89,297000.0,57.6018,57.6636,57.1005,57.6156,297000.0
2008-01-08 14:00:00,83.92,84.44,83.89,84.38,284200.0,57.6362,57.9933,57.6156,57.9521,284200.0
2008-01-08 14:30:00,84.4,84.54,83.13,83.15,305000.0,57.9658,58.062,57.0936,57.1073,305000.0
2008-01-08 15:00:00,83.12,83.15,82.09,82.66,426900.0,57.0867,57.1073,56.3793,56.7708,426900.0
2008-01-08 15:30:00,82.66,82.89,81.25,81.42,738200.0,56.7708,56.9288,55.8024,55.9192,738200.0
2008-01-09 09:30:00,81.28,82.2,80.29,80.6,528400.0,55.823,56.4549,55.1431,55.356,528400.0
2008-01-09 10:00:00,80.63,81.07,79.96,80.28,465500.0,55.3766,55.6788,54.9164,55.1362,465500.0
2008-01-09 10:30:00,80.28,80.64,80.02,80.49,374800.0,55.1362,55.3835,54.9576,55.2804,374800.0
2008-01-09 11:00:00,80.49,80.55,80.09,80.15,263000.0,55.2804,55.3216,55.0057,55.0469,263000.0
2008-01-09 11:30:00,80.19,80.28,79.35,79.6,337700.0,55.0744,55.1362,54.4975,54.6692,337700.0
2008-01-09 12:00:00,79.6,80.35,79.55,80.11,280300.0,54.6692,55.1843,54.6348,55.0195,280300.0
2008-01-09 12:30:00,80.13,80.31,79.87,80.3,176000.0,55.0332,55.1568,54.8546,55.1499,176000.0
2008-01-09 13:00:00,80.3,80.44,80.02,80.11,227400.0,55.1499,55.2461,54.9576,55.0195,227400.0
2008-01-09 13:30:00,80.11,80.24,79.78,80.0,200100.0,55.0195,55.1087,54.7928,54.9439,200100.0
2008-01-09 14:00:00,80.04,80.2,79.46,80.2,265000.0,54.9714,55.0813,54.573,55.0813,265000.0
2008-01-09 14:30:00,80.19,82.05,80.06,81.97,535600.0,55.0744,56.3518,54.9851,56.2969,535600.0
2008-01-09 15:00:00,82.01,83.67,81.94,83.37,962000.0,56.3244,57.4645,56.2763,57.2584,962000.0
2008-01-09 15:30:00,83.37,83.93,82.65,83.87,690300.0,57.2584,57.643,56.7639,57.6018,690300.0
2008-01-10 09:30:00,83.14,84.24,82.29,82.74,375300.0,57.1005,57.8559,56.5167,56.8257,375300.0
2008-01-10 10:00:00,82.8,84.19,82.5,82.54,525800.0,56.8669,57.8216,56.6609,56.6884,525800.0
2008-01-10 10:30:00,82.54,83.27,81.88,82.19,391800.0,56.6884,57.1897,56.2351,56.448,391800.0
2008-01-10 11:00:00,82.19,82.2,81.0,81.19,428800.0,56.448,56.4549,55.6307,55.7612,428800.0
2008-01-10 11:30:00,81.19,81.86,80.24,81.55,452300.0,55.7612,56.2214,55.1087,56.0084,452300.0
2008-01-10 12:00:00,81.54,83.1,81.42,82.54,588500.0,56.0016,57.073,55.9192,56.6884,588500.0
2008-01-10 12:30:00,82.58,82.96,81.44,82.92,428500.0,56.7159,56.9768,55.9329,56.9494,428500.0
2008-01-10 13:00:00,82.91,83.54,82.73,83.33,326100.0,56.9425,57.3752,56.8189,57.2309,326100.0
2008-01-10 13:30:00,83.32,83.44,82.14,82.79,289300.0,57.2241,57.3065,56.4137,56.8601,289300.0
2008-01-10 14:00:00,82.79,84.25,82.4,83.71,381500.0,56.8601,57.8628,56.5922,57.4919,381500.0
2008-01-10 14:30:00,83.69,84.34,83.6,84.11,369500.0,57.4782,57.9246,57.4164,57.7667,369500.0
2008-01-10 15:00:00,84.1,84.65,83.57,84.45,354500.0,57.7598,58.1375,57.3958,58.0002,354500.0
2008-01-10 15:30:00,84.41,84.48,82.97,83.19,550100.0,57.9727,58.0208,56.9837,57.1348,550100.0
2008-01-11 09:30:00,82.43,83.99,81.57,83.16,629100.0,56.6128,57.6842,56.0222,57.1142,629100.0
2008-01-11 10:00:00,83.17,83.75,82.5,83.05,738100.0,57.1211,57.5194,56.6609,57.0386,738100.0
2008-01-11 10:30:00,83.02,85.0,82.71,84.4,469800.0,57.018,58.3779,56.8051,57.9658,469800.0
2008-01-11 11:00:00,84.37,84.62,83.8,84.52,218300.0,57.9452,58.1169,57.5537,58.0482,218300.0
2008-01-11 11:30:00,84.52,84.85,83.87,84.71,268600.0,58.0482,58.2749,57.6018,58.1787,268600.0
2008-01-11 12:00:00,84.71,84.74,83.76,83.93,233300.0,58.1787,58.1993,57.5263,57.643,233300.0
2008-01-11 12:30:00,83.89,84.62,83.8,84.62,186700.0,57.6156,58.1169,57.5537,58.1169,186700.0
2008-01-11 13:00:00,84.58,84.69,83.31,83.62,305500.0,58.0894,58.165,57.2172,57.4301,305500.0
2008-01-11 13:30:00,83.56,84.01,83.08,83.35,247400.0,57.3889,57.698,57.0592,57.2447,247400.0
2008-01-11 14:00:00,83.3,83.72,83.23,83.47,355900.0,57.2103,57.4988,57.1623,57.3271,355900.0
2008-01-11 14:30:00,83.45,83.86,82.97,83.28,279300.0,57.3134,57.595,56.9837,57.1966,279300.0
2008-01-11 15:00:00,83.23,83.29,81.79,82.3,698500.0,57.1623,57.2035,56.1733,56.5235,698500.0
2008-01-11 15:30:00,82.27,83.29,81.96,82.92,849000.0,56.5029,57.2035,56.29,56.9494,849000.0
2008-01-14 09:30:00,83.42,84.72,81.3,82.1,863500.0,57.2928,58.1856,55.8367,56.3862,863500.0
2008-01-14 10:00:00,82.07,83.45,82.0,83.31,473300.0,56.3656,57.3134,56.3175,57.2172,473300.0
2008-01-14 10:30:00,83.34,84.21,83.23,84.21,180400.0,57.2378,57.8353,57.1623,57.8353,180400.0
2008-01-14 11:00:00,84.17,84.42,83.87,84.27,355800.0,57.8079,57.9796,57.6018,57.8765,355800.0
2008-01-14 11:30:00,84.24,85.0,84.2,84.86,255100.0,57.8559,58.3779,57.8285,58.2818,255100.0
2008-01-14 12:00:00,84.89,85.0,84.43,84.5,349600.0,58.3024,58.3779,57.9864,58.0345,349600.0
2008-01-14 12:30:00,84.5,84.76,84.4,84.59,250300.0,58.0345,58.2131,57.9658,58.0963,250300.0
2008-01-14 13:00:00,84.59,84.69,84.29,84.43,252000.0,58.0963,58.165,57.8903,57.9864,252000.0
2008-01-14 13:30:00,84.42,85.19,84.4,85.14,359600.0,57.9796,58.5084,57.9658,58.4741,359600.0
2008-01-14 14:00:00,85.13,85.25,84.71,84.99,340900.0,58.4672,58.5496,58.1787,58.371,340900.0
2008-01-14 14:30:00,84.99,85.22,84.75,85.0,401000.0,58.371,58.529,58.2062,58.3779,401000.0
2008-01-14 15:00:00,85.01,85.26,84.86,85.23,346700.0,58.3848,58.5565,58.2818,58.5359,346700.0
2008-01-14 15:30:00,85.25,85.4,84.91,85.04,633400.0,58.5496,58.6526,58.3161,58.4054,633400.0
2008-01-15 09:30:00,81.04,82.07,80.2,81.79,1656500.0,55.6582,56.3656,55.0813,56.1733,1656500.0
2008-01-15 10:00:00,81.81,82.19,80.05,80.07,999900.0,56.187,56.448,54.9782,54.992,999900.0
2008-01-15 10:30:00,80.08,80.83,78.11,78.64,989800.0,54.9989,55.514,53.6459,54.0099,989800.0
2008-01-15 11:00:00,78.66,79.77,78.32,79.64,498800.0,54.0236,54.7859,53.7901,54.6967,498800.0
2008-01-15 11:30:00,79.68,79.73,78.84,79.68,314800.0,54.7241,54.7585,54.1472,54.7241,314800.0
2008-01-15 12:00:00,79.69,79.72,79.3,79.58,273600.0,54.731,54.7516,54.4631,54.6555,273600.0
2008-01-15 12:30:00,79.57,79.87,79.36,79.45,289100.0,54.6486,54.8546,54.5044,54.5662,289100.0
2008-01-15 13:00:00,79.45,80.1,79.27,79.66,346900.0,54.5662,55.0126,54.4425,54.7104,346900.0
2008-01-15 13:30:00,79.66,80.04,79.41,79.85,259500.0,54.7104,54.9714,54.5387,54.8409,259500.0
2008-01-15 14:00:00,79.85,80.62,79.61,80.53,385900.0,54.8409,55.3697,54.6761,55.3079,385900.0
2008-01-15 14:30:00,80.51,80.54,80.0,80.3,435300.0,55.2942,55.3148,54.9439,55.1499,435300.0
2008-01-15 15:00:00,80.3,81.11,79.67,80.8,509200.0,55.1499,55.7063,54.7173,55.4933,509200.0
2008-01-15 15:30:00,80.75,80.94,79.84,80.01,786200.0,55.459,55.5895,54.834,54.9508,786200.0
2008-01-16 09:30:00,79.3,81.44,78.0,80.53,546600.0,54.4631,55.9329,53.5703,55.3079,546600.0
2008-01-16 10:00:00,80.52,81.3,80.23,80.43,485600.0,55.301,55.8367,55.1019,55.2392,485600.0
2008-01-16 10:30:00,80.47,81.53,80.45,81.05,421600.0,55.2667,55.9947,55.253,55.665,421600.0
2008-01-16 11:00:00,81.03,81.37,80.1,80.8,423000.0,55.6513,55.8848,55.0126,55.4933,423000.0
2008-01-16 11:30:00,80.85,81.04,80.1,80.62,309600.0,55.5277,55.6582,55.0126,55.3697,309600.0
2008-01-16 12:00:00,80.68,81.38,80.57,81.16,315200.0,55.4109,55.8917,55.3354,55.7406,315200.0
2008-01-16 12:30:00,81.16,81.61,81.02,81.21,197000.0,55.7406,56.0497,55.6444,55.7749,197000.0
2008-01-16 13:00:00,81.22,81.64,80.62,81.16,179200.0,55.7818,56.0703,55.3697,55.7406,179200.0
2008-01-16 13:30:00,81.16,81.64,80.89,81.2,197400.0,55.7406,56.0703,55.5552,55.7681,197400.0
2008-01-16 14:00:00,81.17,82.43,80.78,82.43,292200.0,55.7475,56.6128,55.4796,56.6128,292200.0
2008-01-16 14:30:00,82.42,83.41,81.96,82.35,424600.0,56.606,57.2859,56.29,56.5579,424600.0
2008-01-16 15:00:00,82.35,82.93,82.04,82.91,402400.0,56.5579,56.9562,56.345,56.9425,402400.0
2008-01-16 15:30:00,82.93,83.05,81.26,81.32,460800.0,56.9562,57.0386,55.8093,55.8505,460800.0
2008-01-17 09:30:00,81.84,83.02,80.5,80.6,540400.0,56.2076,57.018,55.2873,55.356,540400.0
2008-01-17 10:00:00,80.55,80.57,78.9,78.96,793200.0,55.3216,55.3354,54.1884,54.2296,793200.0
2008-01-17 10:30:00,78.97,79.49,78.0,79.09,589300.0,54.2365,54.5936,53.5703,54.3189,589300.0
2008-01-17 11:00:00,79.11,80.12,79.1,79.94,808000.0,54.3327,55.0263,54.3258,54.9027,808000.0
2008-01-17 11:30:00,79.94,80.1,78.75,78.82,494500.0,54.9027,55.0126,54.0854,54.1335,494500.0
2008-01-17 12:00:00,78.78,78.99,76.59,76.94,491800.0,54.106,54.2502,52.6019,52.8423,491800.0
2008-01-17 12:30:00,76.92,77.57,76.73,77.26,313100.0,52.8286,53.275,52.6981,53.0621,313100.0
2008-01-17 13:00:00,77.23,78.0,76.96,77.88,244000.0,53.0415,53.5703,52.856,53.4879,244000.0
2008-01-17 13:30:00,77.86,78.2,77.55,77.55,229500.0,53.4742,53.7077,53.2613,53.2613,229500.0
2008-01-17 14:00:00,77.55,77.57,75.8,75.8,341400.0,53.2613,53.275,52.0594,52.0594,341400.0
2008-01-17 14:30:00,75.8,76.52,75.73,76.32,677600.0,52.0594,52.5538,52.0113,52.4165,677600.0
2008-01-17 15:00:00,76.31,76.59,75.28,75.29,768700.0,52.4096,52.6019,51.7022,51.7091,768700.0
2008-01-17 15:30:00,75.27,75.82,74.63,75.0,1130100.0,51.6954,52.0731,51.2558,51.5099,1130100.0
2008-01-18 09:30:00,75.67,76.87,72.92,72.98,1414900.0,51.9701,52.7942,50.0814,50.1226,1414900.0
2008-01-18 10:00:00,73.0,74.35,72.32,74.15,985900.0,50.1363,51.0635,49.6693,50.9261,985900.0
2008-01-18 10:30:00,74.15,74.92,74.14,74.65,764900.0,50.9261,51.455,50.9193,51.2695,764900.0
2008-01-18 11:00:00,74.69,74.72,73.53,73.76,663500.0,51.297,51.3176,50.5003,50.6583,663500.0
2008-01-18 11:30:00,73.77,74.23,73.45,73.98,359500.0,50.6652,50.9811,50.4454,50.8094,359500.0
2008-01-18 12:00:00,74.01,74.95,73.82,74.84,459900.0,50.83,51.4756,50.6995,51.4,459900.0
2008-01-18 12:30:00,74.85,74.89,73.89,74.08,361400.0,51.4069,51.4344,50.7476,50.8781,361400.0
2008-01-18 13:00:00,74.09,74.91,73.91,74.22,260500.0,50.8849,51.4481,50.7613,50.9742,260500.0
2008-01-18 13:30:00,74.19,74.61,73.98,74.2,225300.0,50.9536,51.2421,50.8094,50.9605,225300.0
2008-01-18 14:00:00,74.18,74.61,74.07,74.44,346200.0,50.9467,51.2421,50.8712,51.1253,346200.0
2008-01-18 14:30:00,74.43,74.43,73.96,74.15,531100.0,51.1184,51.1184,50.7956,50.9261,531100.0
2008-01-18 15:00:00,74.15,74.39,73.94,74.31,799800.0,50.9261,51.091,50.7819,51.036,799800.0
2008-01-18 15:30:00,74.3,74.6,73.93,74.18,934200.0,51.0292,51.2352,50.775,50.9467,934200.0
2008-01-22 09:30:00,70.01,75.24,70.01,71.78,686200.0,48.0828,51.6747,48.0828,49.2984,686200.0
2008-01-22 10:00:00,71.89,74.7,71.75,74.64,881000.0,49.374,51.3039,49.2778,51.2627,881000.0
2008-01-22 10:30:00,74.59,75.75,74.26,75.37,1092800.0,51.2283,52.025,51.0017,51.764,1092800.0
2008-01-22 11:00:00,75.42,77.53,75.16,75.25,702300.0,51.7984,53.2475,51.6198,51.6816,702300.0
2008-01-22 11:30:00,75.25,75.25,73.46,73.54,628100.0,51.6816,51.6816,50.4522,50.5072,628100.0
2008-01-22 12:00:00,73.51,75.06,73.22,74.61,410200.0,50.4866,51.5511,50.2874,51.2421,410200.0
2008-01-22 12:30:00,74.65,75.07,74.34,75.0,194400.0,51.2695,51.558,51.0566,51.5099,194400.0
2008-01-22 13:00:00,75.01,75.54,74.79,74.87,317900.0,51.5168,51.8808,51.3657,51.4206,317900.0
2008-01-22 13:30:00,74.91,75.43,74.28,74.64,290700.0,51.4481,51.8052,51.0154,51.2627,290700.0
2008-01-22 14:00:00,74.68,75.65,74.31,74.99,340700.0,51.2901,51.9563,51.036,51.503,340700.0
2008-01-22 14:30:00,75.02,75.24,74.56,74.97,260000.0,51.5237,51.6747,51.2077,51.4893,260000.0
2008-01-22 15:00:00,74.98,75.77,74.7,75.1,444600.0,51.4962,52.0387,51.3039,51.5786,444600.0
2008-01-22 15:30:00,75.13,75.25,74.69,75.03,953200.0,51.5992,51.6816,51.297,51.5305,953200.0
2008-01-23 09:30:00,74.55,76.67,71.77,76.1,689300.0,51.2009,52.6569,49.2916,52.2654,689300.0
2008-01-23 10:00:00,76.11,77.94,75.74,77.13,537700.0,52.2723,53.5291,52.0181,52.9728,537700.0
2008-01-23 10:30:00,77.12,77.46,75.44,76.32,664900.0,52.9659,53.1994,51.8121,52.4165,664900.0
2008-01-23 11:00:00,76.34,76.65,75.9,75.98,425100.0,52.4302,52.6431,52.128,52.183,425100.0
2008-01-23 11:30:00,75.95,76.03,74.9,75.2,565800.0,52.1624,52.2173,51.4412,51.6473,565800.0
2008-01-23 12:00:00,75.21,76.22,75.0,75.66,346100.0,51.6541,52.3478,51.5099,51.9632,346100.0
2008-01-23 12:30:00,75.69,75.75,74.79,75.41,404900.0,51.9838,52.025,51.3657,51.7915,404900.0
2008-01-23 13:00:00,75.41,76.06,75.3,75.94,418800.0,51.7915,52.2379,51.716,52.1555,418800.0
2008-01-23 13:30:00,75.94,76.23,75.27,75.95,357000.0,52.1555,52.3547,51.6954,52.1624,357000.0
2008-01-23 14:00:00,75.94,78.0,75.65,77.94,467300.0,52.1555,53.5703,51.9563,53.5291,467300.0
2008-01-23 14:30:00,77.85,77.88,77.13,77.84,835900.0,53.4673,53.4879,52.9728,53.4604,835900.0
2008-01-23 15:00:00,77.84,79.96,77.63,79.69,788100.0,53.4604,54.9164,53.3162,54.731,788100.0
2008-01-23 15:30:00,79.67,80.72,79.37,79.5,1168200.0,54.7173,55.4384,54.5112,54.6005,1168200.0
2008-01-24 09:30:00,80.06,81.0,78.65,80.18,722400.0,54.9851,55.6307,54.0167,55.0675,722400.0
2008-01-24 10:00:00,80.2,81.63,80.11,81.09,1139900.0,55.0813,56.0634,55.0195,55.6925,1139900.0
2008-01-24 10:30:00,81.08,82.43,80.91,81.66,881900.0,55.6857,56.6128,55.5689,56.084,881900.0
2008-01-24 11:00:00,81.68,81.81,80.85,81.58,370800.0,56.0977,56.187,55.5277,56.0291,370800.0
2008-01-24 11:30:00,81.6,82.12,81.25,81.69,367800.0,56.0428,56.3999,55.8024,56.1046,367800.0
2008-01-24 12:00:00,81.67,81.75,80.82,81.08,879200.0,56.0909,56.1458,55.5071,55.6857,879200.0
2008-01-24 12:30:00,81.07,81.44,80.42,81.42,297900.0,55.6788,55.9329,55.2324,55.9192,297900.0
2008-01-24 13:00:00,81.41,81.51,80.45,81.18,315400.0,55.9123,55.981,55.253,55.7543,315400.0
2008-01-24 13:30:00,81.18,81.86,80.97,81.53,313400.0,55.7543,56.2214,55.6101,55.9947,313400.0
2008-01-24 14:00:00,81.54,82.13,81.26,81.84,348300.0,56.0016,56.4068,55.8093,56.2076,348300.0
2008-01-24 14:30:00,81.84,82.09,80.79,81.36,700400.0,56.2076,56.3793,55.4865,55.878,700400.0
2008-01-24 15:00:00,81.36,81.57,80.82,81.21,651400.0,55.878,56.0222,55.5071,55.7749,651400.0
2008-01-24 15:30:00,81.23,81.99,81.11,81.53,641300.0,55.7887,56.3106,55.7063,55.9947,641300.0
2008-01-25 09:30:00,82.58,82.58,80.14,80.96,773000.0,56.7159,56.7159,55.0401,55.6032,773000.0
2008-01-25 10:00:00,80.97,81.45,80.56,81.15,552200.0,55.6101,55.9398,55.3285,55.7337,552200.0
2008-01-25 10:30:00,81.19,81.27,79.68,79.71,435200.0,55.7612,55.8161,54.7241,54.7447,435200.0
2008-01-25 11:00:00,79.71,80.08,78.69,78.91,490900.0,54.7447,54.9989,54.0442,54.1953,490900.0
2008-01-25 11:30:00,78.93,80.18,78.78,80.1,334800.0,54.209,55.0675,54.106,55.0126,334800.0
2008-01-25 12:00:00,80.11,80.3,79.96,80.02,198400.0,55.0195,55.1499,54.9164,54.9576,198400.0
2008-01-25 12:30:00,80.02,80.1,79.0,79.45,318000.0,54.9576,55.0126,54.2571,54.5662,318000.0
2008-01-25 13:00:00,79.45,79.49,78.82,78.86,276000.0,54.5662,54.5936,54.1335,54.161,276000.0
2008-01-25 13:30:00,78.86,78.9,77.88,78.69,255800.0,54.161,54.1884,53.4879,54.0442,255800.0
2008-01-25 14:00:00,78.69,79.19,78.56,78.86,238800.0,54.0442,54.3876,53.9549,54.161,238800.0
2008-01-25 14:30:00,78.86,79.6,78.62,79.29,237200.0,54.161,54.6692,53.9961,54.4563,237200.0
2008-01-25 15:00:00,79.3,80.0,78.71,79.7,324000.0,54.4631,54.9439,54.0579,54.7379,324000.0
2008-01-25 15:30:00,79.67,80.0,78.44,78.52,567400.0,54.7173,54.9439,53.8725,53.9274,567400.0
2008-01-28 09:30:00,78.52,79.18,77.56,78.06,343500.0,53.9274,54.3807,53.2681,53.6115,343500.0
2008-01-28 10:00:00,78.0,78.12,77.0,78.09,371100.0,53.5703,53.6527,52.8835,53.6321,371100.0
2008-01-28 10:30:00,78.09,79.33,77.77,79.09,265000.0,53.6321,54.4838,53.4123,54.3189,265000.0
2008-01-28 11:00:00,79.04,79.37,78.08,78.55,281600.0,54.2846,54.5112,53.6253,53.9481,281600.0
2008-01-28 11:30:00,78.54,79.17,78.51,78.62,181500.0,53.9412,54.3739,53.9206,53.9961,181500.0
2008-01-28 12:00:00,78.63,78.74,78.28,78.31,202000.0,54.003,54.0785,53.7626,53.7832,202000.0
2008-01-28 12:30:00,78.29,79.19,78.24,79.12,167700.0,53.7695,54.3876,53.7351,54.3395,167700.0
2008-01-28 13:00:00,79.12,79.45,78.98,78.99,163700.0,54.3395,54.5662,54.2434,54.2502,163700.0
2008-01-28 13:30:00,78.98,79.36,78.8,79.0,121900.0,54.2434,54.5044,54.1198,54.2571,121900.0
2008-01-28 14:00:00,79.02,79.3,78.81,79.08,228800.0,54.2708,54.4631,54.1266,54.3121,228800.0
2008-01-28 14:30:00,79.12,79.45,78.6,78.8,207100.0,54.3395,54.5662,53.9824,54.1198,207100.0
2008-01-28 15:00:00,78.8,79.04,78.38,78.94,262300.0,54.1198,54.2846,53.8313,54.2159,262300.0
2008-01-28 15:30:00,78.92,79.6,78.9,79.58,611200.0,54.2022,54.6692,54.1884,54.6555,611200.0
2008-01-29 09:30:00,79.98,80.55,78.37,78.48,400500.0,54.9302,55.3216,53.8244,53.9,400500.0
2008-01-29 10:00:00,78.5,79.82,78.25,79.7,461300.0,53.9137,54.8203,53.742,54.7379,461300.0
2008-01-29 10:30:00,79.69,79.71,79.14,79.28,298100.0,54.731,54.7447,54.3533,54.4494,298100.0
2008-01-29 11:00:00,79.28,80.0,79.27,79.45,290400.0,54.4494,54.9439,54.4425,54.5662,290400.0
2008-01-29 11:30:00,79.48,79.78,79.37,79.77,205600.0,54.5868,54.7928,54.5112,54.7859,205600.0
2008-01-29 12:00:00,79.75,79.88,79.16,79.4,175600.0,54.7722,54.8615,54.367,54.5318,175600.0
2008-01-29 12:30:00,79.42,79.61,79.26,79.45,192500.0,54.5456,54.6761,54.4357,54.5662,192500.0
2008-01-29 13:00:00,79.45,79.54,79.06,79.15,152400.0,54.5662,54.628,54.2983,54.3601,152400.0
2008-01-29 13:30:00,79.13,79.74,79.02,79.07,124200.0,54.3464,54.7653,54.2708,54.3052,124200.0
2008-01-29 14:00:00,79.07,79.5,79.02,79.18,156100.0,54.3052,54.6005,54.2708,54.3807,156100.0
2008-01-29 14:30:00,79.18,79.47,78.95,79.41,189200.0,54.3807,54.5799,54.2228,54.5387,189200.0
2008-01-29 15:00:00,79.43,80.05,79.39,79.71,219300.0,54.5524,54.9782,54.525,54.7447,219300.0
2008-01-29 15:30:00,79.71,80.06,79.58,79.77,647100.0,54.7447,54.9851,54.6555,54.7859,647100.0
2008-01-30 09:30:00,79.54,79.95,77.77,79.92,457400.0,54.628,54.9096,53.4123,54.889,457400.0
2008-01-30 10:00:00,79.89,80.61,79.8,80.47,257400.0,54.8684,55.3629,54.8065,55.2667,257400.0
2008-01-30 10:30:00,80.47,81.2,80.38,81.18,244800.0,55.2667,55.7681,55.2049,55.7543,244800.0
2008-01-30 11:00:00,81.18,81.18,80.19,80.25,181600.0,55.7543,55.7543,55.0744,55.1156,181600.0
2008-01-30 11:30:00,80.25,80.36,79.56,79.92,180100.0,55.1156,55.1912,54.6417,54.889,180100.0
2008-01-30 12:00:00,79.93,80.18,79.86,79.95,212200.0,54.8958,55.0675,54.8478,54.9096,212200.0
2008-01-30 12:30:00,79.96,80.15,79.92,80.12,71100.0,54.9164,55.0469,54.889,55.0263,71100.0
2008-01-30 13:00:00,80.1,80.16,79.92,80.0,140800.0,55.0126,55.0538,54.889,54.9439,140800.0
2008-01-30 13:30:00,79.99,80.29,79.95,80.05,140700.0,54.937,55.1431,54.9096,54.9782,140700.0
2008-01-30 14:00:00,80.04,83.09,79.98,82.09,683000.0,54.9714,57.0661,54.9302,56.3793,683000.0
2008-01-30 14:30:00,82.11,82.26,81.04,82.16,810600.0,56.3931,56.4961,55.6582,56.4274,810600.0
2008-01-30 15:00:00,82.16,82.7,81.5,81.8,595100.0,56.4274,56.7983,55.9741,56.1801,595100.0
2008-01-30 15:30:00,81.82,81.97,79.82,79.96,1006300.0,56.1939,56.2969,54.8203,54.9164,1006300.0
2008-01-31 09:30:00,78.19,79.34,77.62,79.26,483800.0,53.7008,54.4906,53.3093,54.4357,483800.0
2008-01-31 10:00:00,79.28,80.23,79.15,80.01,460100.0,54.4494,55.1019,54.3601,54.9508,460100.0
2008-01-31 10:30:00,79.98,80.27,79.5,80.12,260200.0,54.9302,55.1293,54.6005,55.0263,260200.0
2008-01-31 11:00:00,80.15,81.22,79.78,81.17,324500.0,55.0469,55.7818,54.7928,55.7475,324500.0
2008-01-31 11:30:00,81.2,82.42,80.75,81.55,387200.0,55.7681,56.606,55.459,56.0084,387200.0
2008-01-31 12:00:00,81.54,81.72,80.25,80.74,294900.0,56.0016,56.1252,55.1156,55.4521,294900.0
2008-01-31 12:30:00,80.75,81.04,79.54,79.93,241900.0,55.459,55.6582,54.628,54.8958,241900.0
2008-01-31 13:00:00,79.9,80.29,79.64,79.83,245200.0,54.8752,55.1431,54.6967,54.8272,245200.0
2008-01-31 13:30:00,79.85,80.92,79.8,80.35,264600.0,54.8409,55.5758,54.8065,55.1843,264600.0
2008-01-31 14:00:00,80.34,81.0,80.27,80.59,276600.0,55.1774,55.6307,55.1293,55.3491,276600.0
2008-01-31 14:30:00,80.6,81.27,80.47,81.21,318000.0,55.356,55.8161,55.2667,55.7749,318000.0
2008-01-31 15:00:00,81.25,82.08,80.84,81.97,409800.0,55.8024,56.3725,55.5208,56.2969,409800.0
2008-01-31 15:30:00,81.94,82.88,81.56,81.95,809200.0,56.2763,56.9219,56.0153,56.2832,809200.0
2008-02-01 09:30:00,81.99,83.23,81.66,83.07,438300.0,56.3106,57.1623,56.084,57.0524,438300.0
2008-02-01 10:00:00,83.11,84.5,82.08,82.53,654000.0,57.0799,58.0345,56.3725,56.6815,654000.0
2008-02-01 10:30:00,82.49,82.61,81.76,81.99,453400.0,56.654,56.7365,56.1527,56.3106,453400.0
2008-02-01 11:00:00,81.99,82.15,81.7,81.95,345400.0,56.3106,56.4205,56.1115,56.2832,345400.0
2008-02-01 11:30:00,81.93,82.79,81.89,82.68,279800.0,56.2694,56.8601,56.242,56.7845,279800.0
2008-02-01 12:00:00,82.68,83.0,82.35,82.56,297000.0,56.7845,57.0043,56.5579,56.7021,297000.0
2008-02-01 12:30:00,82.55,82.7,82.35,82.47,156900.0,56.6952,56.7983,56.5579,56.6403,156900.0
2008-02-01 13:00:00,82.48,82.99,82.4,82.93,154700.0,56.6472,56.9974,56.5922,56.9562,154700.0
2008-02-01 13:30:00,82.91,83.1,82.72,82.82,180800.0,56.9425,57.073,56.812,56.8807,180800.0
2008-02-01 14:00:00,82.79,83.45,82.73,83.42,209800.0,56.8601,57.3134,56.8189,57.2928,209800.0
2008-02-01 14:30:00,83.44,83.88,83.36,83.76,335500.0,57.3065,57.6087,57.2516,57.5263,335500.0
2008-02-01 15:00:00,83.73,83.73,82.91,83.33,214900.0,57.5057,57.5057,56.9425,57.2309,214900.0
2008-02-01 15:30:00,83.33,83.97,83.24,83.94,416900.0,57.2309,57.6705,57.1691,57.6499,416900.0
2008-02-04 09:30:00,83.88,83.88,82.05,83.52,468300.0,57.6087,57.6087,56.3518,57.3614,468300.0
2008-02-04 10:00:00,83.47,83.91,82.86,83.43,414200.0,57.3271,57.6293,56.9082,57.2996,414200.0
2008-02-04 10:30:00,83.44,83.69,83.23,83.32,279000.0,57.3065,57.4782,57.1623,57.2241,279000.0
2008-02-04 11:00:00,83.33,83.71,83.23,83.67,331000.0,57.2309,57.4919,57.1623,57.4645,331000.0
2008-02-04 11:30:00,83.67,83.87,83.43,83.53,247800.0,57.4645,57.6018,57.2996,57.3683,247800.0
2008-02-04 12:00:00,83.54,83.65,82.82,82.82,278900.0,57.3752,57.4507,56.8807,56.8807,278900.0
2008-02-04 12:30:00,82.84,83.28,82.82,83.06,181700.0,56.8944,57.1966,56.8807,57.0455,181700.0
2008-02-04 13:00:00,83.05,83.09,82.7,82.87,305000.0,57.0386,57.0661,56.7983,56.915,305000.0
2008-02-04 13:30:00,82.91,83.41,82.9,83.36,155200.0,56.9425,57.2859,56.9356,57.2516,155200.0
2008-02-04 14:00:00,83.36,83.41,82.9,82.98,169700.0,57.2516,57.2859,56.9356,56.9906,169700.0
2008-02-04 14:30:00,82.97,82.97,82.4,82.67,228300.0,56.9837,56.9837,56.5922,56.7777,228300.0
2008-02-04 15:00:00,82.67,83.0,82.59,82.83,300600.0,56.7777,57.0043,56.7227,56.8875,300600.0
2008-02-04 15:30:00,82.82,82.86,82.38,82.47,574000.0,56.8807,56.9082,56.5785,56.6403,574000.0
2008-02-05 09:30:00,81.34,82.3,80.62,82.09,355700.0,55.8642,56.5235,55.3697,56.3793,355700.0
2008-02-05 10:00:00,82.07,82.59,81.09,82.54,311600.0,56.3656,56.7227,55.6925,56.6884,311600.0
2008-02-05 10:30:00,82.57,82.66,81.22,81.23,289100.0,56.709,56.7708,55.7818,55.7887,289100.0
2008-02-05 11:00:00,81.22,81.34,80.92,81.17,162900.0,55.7818,55.8642,55.5758,55.7475,162900.0
2008-02-05 11:30:00,81.22,81.61,80.93,81.35,253600.0,55.7818,56.0497,55.5826,55.8711,253600.0
2008-02-05 12:00:00,81.38,81.65,81.08,81.35,328200.0,55.8917,56.0771,55.6857,55.8711,328200.0
2008-02-05 12:30:00,81.38,82.14,81.34,81.87,403800.0,55.8917,56.4137,55.8642,56.2282,403800.0
2008-02-05 13:00:00,81.84,82.35,81.3,81.44,244400.0,56.2076,56.5579,55.8367,55.9329,244400.0
2008-02-05 13:30:00,81.44,81.63,81.05,81.54,220300.0,55.9329,56.0634,55.665,56.0016,220300.0
2008-02-05 14:00:00,81.55,81.98,81.1,81.68,257000.0,56.0084,56.3038,55.6994,56.0977,257000.0
2008-02-05 14:30:00,81.72,82.31,81.48,81.67,234400.0,56.1252,56.5304,55.9604,56.0909,234400.0
2008-02-05 15:00:00,81.7,81.81,81.23,81.49,418200.0,56.1115,56.187,55.7887,55.9672,418200.0
2008-02-05 15:30:00,81.48,81.98,80.48,80.74,805800.0,55.9604,56.3038,55.2736,55.4521,805800.0
2008-02-06 09:30:00,81.46,81.46,79.06,79.91,547300.0,55.9466,55.9466,54.2983,54.8821,547300.0
2008-02-06 10:00:00,79.9,81.16,79.9,80.76,436100.0,54.8752,55.7406,54.8752,55.4659,436100.0
2008-02-06 10:30:00,80.79,81.65,80.63,81.35,287400.0,55.4865,56.0771,55.3766,55.8711,287400.0
2008-02-06 11:00:00,81.35,82.17,81.3,81.77,298200.0,55.8711,56.4343,55.8367,56.1595,298200.0
2008-02-06 11:30:00,81.78,81.84,81.3,81.53,222200.0,56.1664,56.2076,55.8367,55.9947,222200.0
2008-02-06 12:00:00,81.49,81.51,80.55,80.61,179700.0,55.9672,55.981,55.3216,55.3629,179700.0
2008-02-06 12:30:00,80.61,80.93,80.6,80.81,177200.0,55.3629,55.5826,55.356,55.5002,177200.0
2008-02-06 13:00:00,80.8,81.2,80.62,81.2,166800.0,55.4933,55.7681,55.3697,55.7681,166800.0
2008-02-06 13:30:00,81.18,81.37,80.55,80.59,220800.0,55.7543,55.8848,55.3216,55.3491,220800.0
2008-02-06 14:00:00,80.62,81.02,80.5,80.83,320600.0,55.3697,55.6444,55.2873,55.514,320600.0
2008-02-06 14:30:00,80.86,81.48,80.68,81.06,278800.0,55.5346,55.9604,55.4109,55.6719,278800.0
2008-02-06 15:00:00,81.08,81.26,80.4,80.78,410400.0,55.6857,55.8093,55.2186,55.4796,410400.0
2008-02-06 15:30:00,80.77,80.77,79.78,80.07,490800.0,55.4727,55.4727,54.7928,54.992,490800.0
2008-02-07 09:30:00,79.83,81.24,79.38,80.27,344900.0,54.8272,55.7955,54.5181,55.1293,344900.0
2008-02-07 10:00:00,80.23,82.86,80.16,81.72,448000.0,55.1019,56.9082,55.0538,56.1252,448000.0
2008-02-07 10:30:00,81.68,82.07,80.96,81.73,249800.0,56.0977,56.3656,55.6032,56.1321,249800.0
2008-02-07 11:00:00,81.75,82.08,81.2,81.97,213400.0,56.1458,56.3725,55.7681,56.2969,213400.0
2008-02-07 11:30:00,82.02,82.84,81.6,82.45,349800.0,56.3312,56.8944,56.0428,56.6266,349800.0
2008-02-07 12:00:00,82.44,82.84,82.29,82.61,330500.0,56.6197,56.8944,56.5167,56.7365,330500.0
2008-02-07 12:30:00,82.59,83.01,82.33,82.8,182400.0,56.7227,57.0112,56.5442,56.8669,182400.0
2008-02-07 13:00:00,82.83,83.36,82.3,82.92,249700.0,56.8875,57.2516,56.5235,56.9494,249700.0
2008-02-07 13:30:00,82.93,83.6,82.76,83.54,239800.0,56.9562,57.4164,56.8395,57.3752,239800.0
2008-02-07 14:00:00,83.51,83.96,82.67,82.96,338300.0,57.3546,57.6636,56.7777,56.9768,338300.0
2008-02-07 14:30:00,82.94,83.12,82.15,82.54,324700.0,56.9631,57.0867,56.4205,56.6884,324700.0
2008-02-07 15:00:00,82.58,82.84,81.72,82.46,346300.0,56.7159,56.8944,56.1252,56.6334,346300.0
2008-02-07 15:30:00,82.46,83.16,82.31,82.91,582600.0,56.6334,57.1142,56.5304,56.9425,582600.0
2008-02-08 09:30:00,82.46,83.09,82.0,82.54,334600.0,56.6334,57.0661,56.3175,56.6884,334600.0
2008-02-08 10:00:00,82.54,83.31,82.12,83.06,329000.0,56.6884,57.2172,56.3999,57.0455,329000.0
2008-02-08 10:30:00,83.03,83.62,82.85,83.42,145200.0,57.0249,57.4301,56.9013,57.2928,145200.0
2008-02-08 11:00:00,83.37,83.69,82.85,82.85,134800.0,57.2584,57.4782,56.9013,56.9013,134800.0
2008-02-08 11:30:00,82.85,83.31,82.69,82.71,118000.0,56.9013,57.2172,56.7914,56.8051,118000.0
2008-02-08 12:00:00,82.7,83.0,82.3,82.96,154300.0,56.7983,57.0043,56.5235,56.9768,154300.0
2008-02-08 12:30:00,82.95,83.0,82.15,82.78,124400.0,56.97,57.0043,56.4205,56.8532,124400.0
2008-02-08 13:00:00,82.76,82.79,81.82,81.91,194200.0,56.8395,56.8601,56.1939,56.2557,194200.0
2008-02-08 13:30:00,81.88,81.91,81.09,81.64,231100.0,56.2351,56.2557,55.6925,56.0703,231100.0
2008-02-08 14:00:00,81.63,82.06,81.1,81.8,202600.0,56.0634,56.3587,55.6994,56.1801,202600.0
2008-02-08 14:30:00,81.78,82.24,81.58,81.76,104900.0,56.1664,56.4823,56.0291,56.1527,104900.0
2008-02-08 15:00:00,81.76,82.4,81.43,82.27,226900.0,56.1527,56.5922,55.926,56.5029,226900.0
2008-02-08 15:30:00,82.28,83.12,82.28,82.69,589000.0,56.5098,57.0867,56.5098,56.7914,589000.0
2008-02-11 09:30:00,83.0,83.0,81.24,82.06,483700.0,57.0043,57.0043,55.7955,56.3587,483700.0
2008-02-11 10:00:00,82.0,82.45,81.53,82.07,381400.0,56.3175,56.6266,55.9947,56.3656,381400.0
2008-02-11 10:30:00,82.12,82.71,82.02,82.38,205700.0,56.3999,56.8051,56.3312,56.5785,205700.0
2008-02-11 11:00:00,82.39,83.95,82.39,83.8,364400.0,56.5854,57.6568,56.5854,57.5537,364400.0
2008-02-11 11:30:00,83.8,84.0,83.59,83.81,323700.0,57.5537,57.6911,57.4095,57.5606,323700.0
2008-02-11 12:00:00,83.8,84.36,83.24,83.48,218900.0,57.5537,57.9384,57.1691,57.334,218900.0
2008-02-11 12:30:00,83.49,83.9,83.34,83.8,261200.0,57.3408,57.6224,57.2378,57.5537,261200.0
2008-02-11 13:00:00,83.83,84.24,83.65,84.24,143500.0,57.5743,57.8559,57.4507,57.8559,143500.0
2008-02-11 13:30:00,84.25,84.7,84.0,84.52,212100.0,57.8628,58.1719,57.6911,58.0482,212100.0
2008-02-11 14:00:00,84.52,84.58,83.98,84.13,298700.0,58.0482,58.0894,57.6774,57.7804,298700.0
2008-02-11 14:30:00,84.13,84.34,83.72,83.72,314300.0,57.7804,57.9246,57.4988,57.4988,314300.0
2008-02-11 15:00:00,83.76,83.91,83.51,83.75,390800.0,57.5263,57.6293,57.3546,57.5194,390800.0
2008-02-11 15:30:00,83.76,83.8,83.16,83.49,484300.0,57.5263,57.5537,57.1142,57.3408,484300.0
2008-02-12 09:30:00,83.91,85.0,83.47,84.14,255500.0,57.6293,58.3779,57.3271,57.7873,255500.0
2008-02-12 10:00:00,84.14,84.94,83.76,84.84,303700.0,57.7873,58.3367,57.5263,58.268,303700.0
2008-02-12 10:30:00,84.88,85.1,84.49,84.95,315900.0,58.2955,58.4466,58.0276,58.3436,315900.0
2008-02-12 11:00:00,84.96,85.02,83.97,84.22,289000.0,58.3504,58.3916,57.6705,57.8422,289000.0
2008-02-12 11:30:00,84.24,84.33,83.85,83.91,126300.0,57.8559,57.9177,57.5881,57.6293,126300.0
2008-02-12 12:00:00,83.9,84.11,83.27,83.36,168000.0,57.6224,57.7667,57.1897,57.2516,168000.0
2008-02-12 12:30:00,83.36,83.5,82.87,83.47,186000.0,57.2516,57.3477,56.915,57.3271,186000.0
2008-02-12 13:00:00,83.49,83.62,83.14,83.48,162700.0,57.3408,57.4301,57.1005,57.334,162700.0
2008-02-12 13:30:00,83.47,84.13,83.0,84.08,191900.0,57.3271,57.7804,57.0043,57.746,191900.0
2008-02-12 14:00:00,84.09,84.11,83.28,83.45,176800.0,57.7529,57.7667,57.1966,57.3134,176800.0
2008-02-12 14:30:00,83.45,84.17,82.59,83.83,369000.0,57.3134,57.8079,56.7227,57.5743,369000.0
2008-02-12 15:00:00,83.8,83.8,82.2,82.54,234600.0,57.5537,57.5537,56.4549,56.6884,234600.0
2008-02-12 15:30:00,82.56,83.14,81.85,83.05,406600.0,56.7021,57.1005,56.2145,57.0386,406600.0
2008-02-13 09:30:00,83.95,84.25,82.04,82.09,312800.0,57.6568,57.8628,56.345,56.3793,312800.0
2008-02-13 10:00:00,82.09,83.25,82.04,82.32,322200.0,56.3793,57.176,56.345,56.5373,322200.0
2008-02-13 10:30:00,82.29,82.29,81.36,82.06,256500.0,56.5167,56.5167,55.878,56.3587,256500.0
2008-02-13 11:00:00,82.03,83.1,81.91,83.1,162200.0,56.3381,57.073,56.2557,57.073,162200.0
2008-02-13 11:30:00,83.08,83.42,82.82,82.85,118100.0,57.0592,57.2928,56.8807,56.9013,118100.0
2008-02-13 12:00:00,82.83,83.19,82.51,82.58,179200.0,56.8875,57.1348,56.6678,56.7159,179200.0
2008-02-13 12:30:00,82.58,82.91,82.56,82.73,181400.0,56.7159,56.9425,56.7021,56.8189,181400.0
2008-02-13 13:00:00,82.72,83.01,82.53,82.78,334900.0,56.812,57.0112,56.6815,56.8532,334900.0
2008-02-13 13:30:00,82.79,82.91,82.62,82.73,171700.0,56.8601,56.9425,56.7433,56.8189,171700.0
2008-02-13 14:00:00,82.75,82.85,82.41,82.61,174800.0,56.8326,56.9013,56.5991,56.7365,174800.0
2008-02-13 14:30:00,82.63,82.76,82.35,82.66,189400.0,56.7502,56.8395,56.5579,56.7708,189400.0
2008-02-13 15:00:00,82.65,82.86,82.57,82.8,246500.0,56.7639,56.9082,56.709,56.8669,246500.0
2008-02-13 15:30:00,82.78,83.0,82.65,82.79,432100.0,56.8532,57.0043,56.7639,56.8601,432100.0
2008-02-14 09:30:00,82.91,83.52,82.47,82.75,369700.0,56.9425,57.3614,56.6403,56.8326,369700.0
2008-02-14 10:00:00,82.76,83.95,82.73,83.81,322300.0,56.8395,57.6568,56.8189,57.5606,322300.0
2008-02-14 10:30:00,83.81,83.85,82.75,82.93,268200.0,57.5606,57.5881,56.8326,56.9562,268200.0
2008-02-14 11:00:00,82.92,83.05,82.5,83.0,249700.0,56.9494,57.0386,56.6609,57.0043,249700.0
2008-02-14 11:30:00,83.0,83.0,82.5,82.86,139400.0,57.0043,57.0043,56.6609,56.9082,139400.0
2008-02-14 12:00:00,82.86,83.2,82.57,83.14,126300.0,56.9082,57.1417,56.709,57.1005,126300.0
2008-02-14 12:30:00,83.1,83.21,82.55,82.6,138200.0,57.073,57.1485,56.6952,56.7296,138200.0
2008-02-14 13:00:00,82.62,82.79,82.33,82.46,121000.0,56.7433,56.8601,56.5442,56.6334,121000.0
2008-02-14 13:30:00,82.46,82.85,82.07,82.2,183500.0,56.6334,56.9013,56.3656,56.4549,183500.0
2008-02-14 14:00:00,82.2,82.91,82.19,82.54,221100.0,56.4549,56.9425,56.448,56.6884,221100.0
2008-02-14 14:30:00,82.54,82.79,81.9,82.23,202800.0,56.6884,56.8601,56.2488,56.4755,202800.0
2008-02-14 15:00:00,82.23,82.82,82.07,82.56,292900.0,56.4755,56.8807,56.3656,56.7021,292900.0
2008-02-14 15:30:00,82.54,82.7,82.03,82.07,546200.0,56.6884,56.7983,56.3381,56.3656,546200.0
2008-02-15 09:30:00,82.43,82.71,81.06,81.26,639700.0,56.6128,56.8051,55.6719,55.8093,639700.0
2008-02-15 10:00:00,81.27,82.4,81.1,82.35,349400.0,55.8161,56.5922,55.6994,56.5579,349400.0
2008-02-15 10:30:00,82.35,83.19,82.25,82.6,248400.0,56.5579,57.1348,56.4892,56.7296,248400.0
2008-02-15 11:00:00,82.56,82.56,82.01,82.22,109800.0,56.7021,56.7021,56.3244,56.4686,109800.0
2008-02-15 11:30:00,82.22,82.34,81.76,82.02,135100.0,56.4686,56.551,56.1527,56.3312,135100.0
2008-02-15 12:00:00,82.04,82.69,82.03,82.11,116400.0,56.345,56.7914,56.3381,56.3931,116400.0
2008-02-15 12:30:00,82.05,82.41,81.89,82.14,78500.0,56.3518,56.5991,56.242,56.4137,78500.0
2008-02-15 13:00:00,82.12,82.47,82.0,82.36,91100.0,56.3999,56.6403,56.3175,56.5648,91100.0
2008-02-15 13:30:00,82.36,82.95,82.24,82.95,101300.0,56.5648,56.97,56.4823,56.97,101300.0
2008-02-15 14:00:00,82.93,83.07,82.38,83.02,163000.0,56.9562,57.0524,56.5785,57.018,163000.0
2008-02-15 14:30:00,83.02,83.45,82.63,82.95,169600.0,57.018,57.3134,56.7502,56.97,169600.0
2008-02-15 15:00:00,82.95,83.51,82.91,83.16,159100.0,56.97,57.3546,56.9425,57.1142,159100.0
2008-02-15 15:30:00,83.13,83.93,83.09,83.76,459000.0,57.0936,57.643,57.0661,57.5263,459000.0
2008-02-19 09:30:00,84.58,85.76,83.33,83.4,257900.0,58.0894,58.8999,57.2309,57.279,257900.0
2008-02-19 10:00:00,83.41,83.97,83.2,83.56,161400.0,57.2859,57.6705,57.1417,57.3889,161400.0
2008-02-19 10:30:00,83.57,83.66,83.01,83.4,154700.0,57.3958,57.4576,57.0112,57.279,154700.0
2008-02-19 11:00:00,83.48,83.58,82.18,82.68,185800.0,57.334,57.4026,56.4411,56.7845,185800.0
2008-02-19 11:30:00,82.65,83.04,82.56,82.78,101500.0,56.7639,57.0318,56.7021,56.8532,101500.0
2008-02-19 12:00:00,82.76,83.03,82.49,83.03,153000.0,56.8395,57.0249,56.654,57.0249,153000.0
2008-02-19 12:30:00,82.99,83.02,82.37,82.46,123100.0,56.9974,57.018,56.5716,56.6334,123100.0
2008-02-19 13:00:00,82.5,83.51,82.48,83.32,122600.0,56.6609,57.3546,56.6472,57.2241,122600.0
2008-02-19 13:30:00,83.31,83.33,82.94,82.99,100800.0,57.2172,57.2309,56.9631,56.9974,100800.0
2008-02-19 14:00:00,82.97,83.45,82.87,83.27,119100.0,56.9837,57.3134,56.915,57.1897,119100.0
2008-02-19 14:30:00,83.21,83.24,82.41,82.45,210700.0,57.1485,57.1691,56.5991,56.6266,210700.0
2008-02-19 15:00:00,82.48,82.53,82.2,82.38,252000.0,56.6472,56.6815,56.4549,56.5785,252000.0
2008-02-19 15:30:00,82.36,83.15,82.35,83.0,651400.0,56.5648,57.1073,56.5579,57.0043,651400.0
2008-02-20 09:30:00,82.47,83.1,81.8,82.74,460800.0,56.6403,57.073,56.1801,56.8257,460800.0
2008-02-20 10:00:00,82.7,83.14,82.4,83.05,230900.0,56.7983,57.1005,56.5922,57.0386,230900.0
2008-02-20 10:30:00,83.06,83.15,82.63,82.63,336900.0,57.0455,57.1073,56.7502,56.7502,336900.0
2008-02-20 11:00:00,82.63,83.48,82.58,83.14,240600.0,56.7502,57.334,56.7159,57.1005,240600.0
2008-02-20 11:30:00,83.1,83.5,82.9,83.32,270900.0,57.073,57.3477,56.9356,57.2241,270900.0
2008-02-20 12:00:00,83.34,84.55,83.07,84.18,389100.0,57.2378,58.0688,57.0524,57.8147,389100.0
2008-02-20 12:30:00,84.18,84.54,83.96,84.0,296800.0,57.8147,58.062,57.6636,57.6911,296800.0
2008-02-20 13:00:00,83.96,84.68,83.79,83.89,190700.0,57.6636,58.1581,57.5469,57.6156,190700.0
2008-02-20 13:30:00,83.92,84.73,83.7,84.44,217600.0,57.6362,58.1925,57.4851,57.9933,217600.0
2008-02-20 14:00:00,84.39,84.68,83.64,84.15,368900.0,57.959,58.1581,57.4439,57.7941,368900.0
2008-02-20 14:30:00,84.13,85.0,83.85,84.77,323600.0,57.7804,58.3779,57.5881,58.2199,323600.0
2008-02-20 15:00:00,84.77,84.89,84.2,84.62,307300.0,58.2199,58.3024,57.8285,58.1169,307300.0
2008-02-20 15:30:00,84.61,84.89,84.41,84.89,436600.0,58.1101,58.3024,57.9727,58.3024,436600.0
2008-02-21 09:30:00,85.14,85.25,84.33,84.5,419100.0,58.4741,58.5496,57.9177,58.0345,419100.0
2008-02-21 10:00:00,84.5,84.56,83.78,83.9,301800.0,58.0345,58.0757,57.54,57.6224,301800.0
2008-02-21 10:30:00,83.92,84.01,83.04,83.18,265800.0,57.6362,57.698,57.0318,57.1279,265800.0
2008-02-21 11:00:00,83.12,83.59,83.11,83.47,178300.0,57.0867,57.4095,57.0799,57.3271,178300.0
2008-02-21 11:30:00,83.5,83.85,83.4,83.61,189000.0,57.3477,57.5881,57.279,57.4233,189000.0
2008-02-21 12:00:00,83.65,83.67,82.88,83.02,149000.0,57.4507,57.4645,56.9219,57.018,149000.0
2008-02-21 12:30:00,83.02,83.24,82.67,82.85,158400.0,57.018,57.1691,56.7777,56.9013,158400.0
2008-02-21 13:00:00,82.85,83.0,82.53,82.99,188200.0,56.9013,57.0043,56.6815,56.9974,188200.0
2008-02-21 13:30:00,82.93,83.08,82.59,82.96,168500.0,56.9562,57.0592,56.7227,56.9768,168500.0
2008-02-21 14:00:00,82.97,83.26,82.59,83.24,305300.0,56.9837,57.1829,56.7227,57.1691,305300.0
2008-02-21 14:30:00,83.25,84.9,82.69,82.88,160100.0,57.176,58.3092,56.7914,56.9219,160100.0
2008-02-21 15:00:00,82.87,82.88,82.24,82.64,210500.0,56.915,56.9219,56.4823,56.7571,210500.0
2008-02-21 15:30:00,82.65,82.82,82.25,82.35,440800.0,56.7639,56.8807,56.4892,56.5579,440800.0
2008-02-22 09:30:00,82.0,82.49,79.98,80.1,518300.0,56.3175,56.654,54.9302,55.0126,518300.0
2008-02-22 10:00:00,80.1,80.5,79.51,80.08,613300.0,55.0126,55.2873,54.6074,54.9989,613300.0
2008-02-22 10:30:00,80.07,80.64,79.5,80.49,463100.0,54.992,55.3835,54.6005,55.2804,463100.0
2008-02-22 11:00:00,80.5,80.97,80.09,80.62,295900.0,55.2873,55.6101,55.0057,55.3697,295900.0
2008-02-22 11:30:00,80.64,80.99,80.4,80.51,258900.0,55.3835,55.6238,55.2186,55.2942,258900.0
2008-02-22 12:00:00,80.51,80.54,80.05,80.16,244100.0,55.2942,55.3148,54.9782,55.0538,244100.0
2008-02-22 12:30:00,80.2,80.33,80.05,80.16,175300.0,55.0813,55.1706,54.9782,55.0538,175300.0
2008-02-22 13:00:00,80.13,80.4,79.98,80.07,137600.0,55.0332,55.2186,54.9302,54.992,137600.0
2008-02-22 13:30:00,80.07,80.14,79.68,79.83,226600.0,54.992,55.0401,54.7241,54.8272,226600.0
2008-02-22 14:00:00,79.84,79.93,79.42,79.47,242400.0,54.834,54.8958,54.5456,54.5799,242400.0
2008-02-22 14:30:00,79.47,79.87,79.29,79.65,225100.0,54.5799,54.8546,54.4563,54.7035,225100.0
2008-02-22 15:00:00,79.65,79.8,79.02,79.65,366900.0,54.7035,54.8065,54.2708,54.7035,366900.0
2008-02-22 15:30:00,79.66,81.7,79.64,81.65,970300.0,54.7104,56.1115,54.6967,56.0771,970300.0
2008-02-25 09:30:00,80.77,81.45,80.06,80.72,430600.0,55.4727,55.9398,54.9851,55.4384,430600.0
2008-02-25 10:00:00,80.75,81.47,80.53,81.39,390000.0,55.459,55.9535,55.3079,55.8986,390000.0
2008-02-25 10:30:00,81.41,82.17,81.15,82.04,267200.0,55.9123,56.4343,55.7337,56.345,267200.0
2008-02-25 11:00:00,82.04,82.32,81.77,82.21,292600.0,56.345,56.5373,56.1595,56.4617,292600.0
2008-02-25 11:30:00,82.21,82.29,81.38,81.41,286500.0,56.4617,56.5167,55.8917,55.9123,286500.0
2008-02-25 12:00:00,81.43,81.66,81.1,81.16,209900.0,55.926,56.084,55.6994,55.7406,209900.0
2008-02-25 12:30:00,81.21,81.95,81.13,81.52,180400.0,55.7749,56.2832,55.72,55.9878,180400.0
2008-02-25 13:00:00,81.53,81.96,81.28,81.34,151000.0,55.9947,56.29,55.823,55.8642,151000.0
2008-02-25 13:30:00,81.35,81.59,81.0,81.4,164000.0,55.8711,56.0359,55.6307,55.9054,164000.0
2008-02-25 14:00:00,81.42,83.0,81.24,82.9,255900.0,55.9192,57.0043,55.7955,56.9356,255900.0
2008-02-25 14:30:00,82.86,83.08,81.57,82.21,545700.0,56.9082,57.0592,56.0222,56.4617,545700.0
2008-02-25 15:00:00,82.21,82.99,81.88,82.82,315100.0,56.4617,56.9974,56.2351,56.8807,315100.0
2008-02-25 15:30:00,82.79,83.67,82.59,83.07,554100.0,56.8601,57.4645,56.7227,57.0524,554100.0
2008-02-26 09:30:00,82.46,83.65,82.45,82.77,244600.0,56.6334,57.4507,56.6266,56.8463,244600.0
2008-02-26 10:00:00,82.81,83.43,82.43,82.57,217700.0,56.8738,57.2996,56.6128,56.709,217700.0
2008-02-26 10:30:00,82.52,82.96,82.12,82.59,162800.0,56.6746,56.9768,56.3999,56.7227,162800.0
2008-02-26 11:00:00,82.56,82.73,82.22,82.32,237000.0,56.7021,56.8189,56.4686,56.5373,237000.0
2008-02-26 11:30:00,82.29,82.7,82.25,82.7,250200.0,56.5167,56.7983,56.4892,56.7983,250200.0
2008-02-26 12:00:00,82.72,83.35,82.6,83.18,199800.0,56.812,57.2447,56.7296,57.1279,199800.0
2008-02-26 12:30:00,83.17,83.38,82.75,83.32,453600.0,57.1211,57.2653,56.8326,57.2241,453600.0
2008-02-26 13:00:00,83.33,83.42,83.0,83.14,259400.0,57.2309,57.2928,57.0043,57.1005,259400.0
2008-02-26 13:30:00,83.19,83.39,82.99,83.1,208800.0,57.1348,57.2722,56.9974,57.073,208800.0
2008-02-26 14:00:00,83.1,83.4,83.07,83.2,304500.0,57.073,57.279,57.0524,57.1417,304500.0
2008-02-26 14:30:00,83.2,83.37,82.95,83.17,181300.0,57.1417,57.2584,56.97,57.1211,181300.0
2008-02-26 15:00:00,83.13,83.2,82.23,82.52,304100.0,57.0936,57.1417,56.4755,56.6746,304100.0
2008-02-26 15:30:00,82.52,82.78,82.06,82.7,633200.0,56.6746,56.8532,56.3587,56.7983,633200.0
2008-02-27 09:30:00,82.14,83.5,81.92,83.13,396600.0,56.4137,57.3477,56.2626,57.0936,396600.0
2008-02-27 10:00:00,83.1,83.89,82.49,82.92,457600.0,57.073,57.6156,56.654,56.9494,457600.0
2008-02-27 10:30:00,82.92,84.25,82.9,83.66,442900.0,56.9494,57.8628,56.9356,57.4576,442900.0
2008-02-27 11:00:00,83.69,83.73,83.04,83.24,435400.0,57.4782,57.5057,57.0318,57.1691,435400.0
2008-02-27 11:30:00,83.25,84.16,83.23,84.13,142200.0,57.176,57.801,57.1623,57.7804,142200.0
2008-02-27 12:00:00,84.11,84.15,83.52,83.66,115700.0,57.7667,57.7941,57.3614,57.4576,115700.0
2008-02-27 12:30:00,83.68,84.04,83.65,83.97,88700.0,57.4713,57.7186,57.4507,57.6705,88700.0
2008-02-27 13:00:00,83.97,84.13,83.64,83.77,115800.0,57.6705,57.7804,57.4439,57.5331,115800.0
2008-02-27 13:30:00,83.81,83.84,83.18,83.36,98500.0,57.5606,57.5812,57.1279,57.2516,98500.0
2008-02-27 14:00:00,83.3,83.33,82.55,82.84,179200.0,57.2103,57.2309,56.6952,56.8944,179200.0
2008-02-27 14:30:00,82.86,83.36,82.86,83.31,148500.0,56.9082,57.2516,56.9082,57.2172,148500.0
2008-02-27 15:00:00,83.33,83.72,82.97,83.62,238800.0,57.2309,57.4988,56.9837,57.4301,238800.0
2008-02-27 15:30:00,83.65,83.69,82.94,83.14,435900.0,57.4507,57.4782,56.9631,57.1005,435900.0
2008-02-28 09:30:00,82.36,82.5,81.32,81.95,240900.0,56.5648,56.6609,55.8505,56.2832,240900.0
2008-02-28 10:00:00,81.99,82.7,81.65,82.67,288500.0,56.3106,56.7983,56.0771,56.7777,288500.0
2008-02-28 10:30:00,82.64,83.12,82.28,82.49,144700.0,56.7571,57.0867,56.5098,56.654,144700.0
2008-02-28 11:00:00,82.48,82.5,81.6,81.81,197500.0,56.6472,56.6609,56.0428,56.187,197500.0
2008-02-28 11:30:00,81.79,82.25,81.4,82.23,123400.0,56.1733,56.4892,55.9054,56.4755,123400.0
2008-02-28 12:00:00,82.23,82.26,81.45,81.52,120600.0,56.4755,56.4961,55.9398,55.9878,120600.0
2008-02-28 12:30:00,81.53,82.11,81.44,81.81,65900.0,55.9947,56.3931,55.9329,56.187,65900.0
2008-02-28 13:00:00,81.81,82.23,81.66,81.7,97600.0,56.187,56.4755,56.084,56.1115,97600.0
2008-02-28 13:30:00,81.69,82.22,81.59,82.16,128000.0,56.1046,56.4686,56.0359,56.4274,128000.0
2008-02-28 14:00:00,82.15,82.67,81.91,82.35,163100.0,56.4205,56.7777,56.2557,56.5579,163100.0
2008-02-28 14:30:00,82.33,82.48,82.11,82.4,83800.0,56.5442,56.6472,56.3931,56.5922,83800.0
2008-02-28 15:00:00,82.38,82.4,81.81,81.87,146200.0,56.5785,56.5922,56.187,56.2282,146200.0
2008-02-28 15:30:00,81.91,82.05,81.66,81.81,216800.0,56.2557,56.3518,56.084,56.187,216800.0
2008-02-29 09:30:00,80.96,80.96,79.4,80.02,475700.0,55.6032,55.6032,54.5318,54.9576,475700.0
2008-02-29 10:00:00,80.07,80.27,79.77,80.03,328900.0,54.992,55.1293,54.7859,54.9645,328900.0
2008-02-29 10:30:00,80.08,80.1,79.66,79.82,164400.0,54.9989,55.0126,54.7104,54.8203,164400.0
2008-02-29 11:00:00,79.82,80.16,79.42,79.76,292800.0,54.8203,55.0538,54.5456,54.7791,292800.0
2008-02-29 11:30:00,79.77,80.02,79.64,79.85,202200.0,54.7859,54.9576,54.6967,54.8409,202200.0
2008-02-29 12:00:00,79.88,79.89,79.29,79.72,129300.0,54.8615,54.8684,54.4563,54.7516,129300.0
2008-02-29 12:30:00,79.69,79.81,79.53,79.76,109000.0,54.731,54.8134,54.6211,54.7791,109000.0
2008-02-29 13:00:00,79.76,79.95,79.63,79.7,99900.0,54.7791,54.9096,54.6898,54.7379,99900.0
2008-02-29 13:30:00,79.7,79.79,79.37,79.43,149200.0,54.7379,54.7997,54.5112,54.5524,149200.0
2008-02-29 14:00:00,79.44,79.49,79.06,79.12,174100.0,54.5593,54.5936,54.2983,54.3395,174100.0
2008-02-29 14:30:00,79.13,79.45,78.99,79.15,163000.0,54.3464,54.5662,54.2502,54.3601,163000.0
2008-02-29 15:00:00,79.15,79.15,78.52,78.8,255700.0,54.3601,54.3601,53.9274,54.1198,255700.0
2008-02-29 15:30:00,78.8,78.85,77.96,78.52,591400.0,54.1198,54.1541,53.5428,53.9274,591400.0
2008-03-03 09:30:00,77.76,77.87,75.95,76.45,485000.0,53.4055,53.481,52.1624,52.5058,485000.0
2008-03-03 10:00:00,76.46,78.0,76.37,77.83,381800.0,52.5126,53.5703,52.4508,53.4536,381800.0
2008-03-03 10:30:00,77.83,77.86,77.45,77.84,223700.0,53.4536,53.4742,53.1926,53.4604,223700.0
2008-03-03 11:00:00,77.86,78.51,77.57,78.27,169500.0,53.4742,53.9206,53.275,53.7557,169500.0
2008-03-03 11:30:00,78.27,78.76,77.98,78.7,235700.0,53.7557,54.0923,53.5566,54.0511,235700.0
2008-03-03 12:00:00,78.66,78.78,78.22,78.67,186600.0,54.0236,54.106,53.7214,54.0305,186600.0
2008-03-03 12:30:00,78.63,78.78,78.19,78.28,127900.0,54.003,54.106,53.7008,53.7626,127900.0
2008-03-03 13:00:00,78.33,78.42,77.86,78.12,125200.0,53.797,53.8588,53.4742,53.6527,125200.0
2008-03-03 13:30:00,78.12,78.34,77.88,77.95,162300.0,53.6527,53.8038,53.4879,53.536,162300.0
2008-03-03 14:00:00,77.95,78.15,77.59,77.8,194600.0,53.536,53.6733,53.2887,53.433,194600.0
2008-03-03 14:30:00,77.79,77.95,77.31,77.45,190400.0,53.4261,53.536,53.0964,53.1926,190400.0
2008-03-03 15:00:00,77.45,77.76,77.27,77.54,250700.0,53.1926,53.4055,53.0689,53.2544,250700.0
2008-03-03 15:30:00,77.55,77.8,77.41,77.57,618400.0,53.2613,53.433,53.1651,53.275,618400.0
2008-03-04 09:30:00,77.12,77.67,76.1,77.57,254600.0,52.9659,53.3437,52.2654,53.275,254600.0
2008-03-04 10:00:00,77.58,77.59,77.12,77.33,315500.0,53.2819,53.2887,52.9659,53.1102,315500.0
2008-03-04 10:30:00,77.29,77.32,76.36,76.52,280000.0,53.0827,53.1033,52.444,52.5538,280000.0
2008-03-04 11:00:00,76.51,77.3,76.25,77.23,222900.0,52.547,53.0896,52.3684,53.0415,222900.0
2008-03-04 11:30:00,77.26,77.29,76.73,76.89,490200.0,53.0621,53.0827,52.6981,52.808,490200.0
2008-03-04 12:00:00,76.89,77.23,76.81,77.23,375200.0,52.808,53.0415,52.753,53.0415,375200.0
2008-03-04 12:30:00,77.19,77.47,76.75,76.8,209800.0,53.014,53.2063,52.7118,52.7462,209800.0
2008-03-04 13:00:00,76.81,77.22,76.43,77.22,273000.0,52.753,53.0346,52.492,53.0346,273000.0
2008-03-04 13:30:00,77.22,77.23,76.49,76.61,203800.0,53.0346,53.0415,52.5332,52.6157,203800.0
2008-03-04 14:00:00,76.65,77.13,76.36,76.68,266300.0,52.6431,52.9728,52.444,52.6637,266300.0
2008-03-04 14:30:00,76.68,77.85,76.68,77.54,299300.0,52.6637,53.4673,52.6637,53.2544,299300.0
2008-03-04 15:00:00,77.55,78.5,77.38,77.95,509100.0,53.2613,53.9137,53.1445,53.536,509100.0
2008-03-04 15:30:00,77.94,78.65,77.78,77.94,709700.0,53.5291,54.0167,53.4192,53.5291,709700.0
2008-03-05 09:30:00,78.5,79.13,78.17,79.09,226800.0,53.9137,54.3464,53.6871,54.3189,226800.0
2008-03-05 10:00:00,79.05,79.97,79.05,79.64,353900.0,54.2915,54.9233,54.2915,54.6967,353900.0
2008-03-05 10:30:00,79.62,79.72,78.99,79.43,278800.0,54.6829,54.7516,54.2502,54.5524,278800.0
2008-03-05 11:00:00,79.47,79.57,79.05,79.46,196600.0,54.5799,54.6486,54.2915,54.573,196600.0
2008-03-05 11:30:00,79.41,79.5,78.9,79.07,186400.0,54.5387,54.6005,54.1884,54.3052,186400.0
2008-03-05 12:00:00,79.07,80.05,78.82,78.95,495600.0,54.3052,54.9782,54.1335,54.2228,495600.0
2008-03-05 12:30:00,78.95,79.17,78.55,78.71,251400.0,54.2228,54.3739,53.9481,54.0579,251400.0
2008-03-05 13:00:00,78.7,79.04,77.67,78.02,299800.0,54.0511,54.2846,53.3437,53.584,299800.0
2008-03-05 13:30:00,78.04,78.11,77.14,77.83,308000.0,53.5978,53.6459,52.9797,53.4536,308000.0
2008-03-05 14:00:00,77.8,78.22,77.47,78.19,153200.0,53.433,53.7214,53.2063,53.7008,153200.0
2008-03-05 14:30:00,78.15,78.87,77.99,78.5,217000.0,53.6733,54.1678,53.5634,53.9137,217000.0
2008-03-05 15:00:00,78.49,78.67,77.95,78.47,224000.0,53.9068,54.0305,53.536,53.8931,224000.0
2008-03-05 15:30:00,78.41,78.63,78.12,78.41,345000.0,53.8519,54.003,53.6527,53.8519,345000.0
2008-03-06 09:30:00,77.96,78.13,77.3,77.51,329200.0,53.5428,53.6596,53.0896,53.2338,329200.0
2008-03-06 10:00:00,77.51,77.97,77.02,77.47,248700.0,53.2338,53.5497,52.8972,53.2063,248700.0
2008-03-06 10:30:00,77.48,77.67,77.15,77.19,333800.0,53.2132,53.3437,52.9865,53.014,333800.0
2008-03-06 11:00:00,77.26,77.34,76.55,76.96,302800.0,53.0621,53.117,52.5745,52.856,302800.0
2008-03-06 11:30:00,76.92,77.22,76.65,77.2,190800.0,52.8286,53.0346,52.6431,53.0209,190800.0
2008-03-06 12:00:00,77.22,77.22,76.55,76.82,186100.0,53.0346,53.0346,52.5745,52.7599,186100.0
2008-03-06 12:30:00,76.84,77.42,76.68,76.8,234500.0,52.7736,53.172,52.6637,52.7462,234500.0
2008-03-06 13:00:00,76.86,77.2,76.55,76.55,152700.0,52.7874,53.0209,52.5745,52.5745,152700.0
2008-03-06 13:30:00,76.56,77.14,76.46,76.98,152300.0,52.5813,52.9797,52.5126,52.8698,152300.0
2008-03-06 14:00:00,76.92,77.23,76.64,76.82,182600.0,52.8286,53.0415,52.6363,52.7599,182600.0
2008-03-06 14:30:00,76.82,77.35,76.61,77.12,286300.0,52.7599,53.1239,52.6157,52.9659,286300.0
2008-03-06 15:00:00,77.12,77.16,76.45,76.91,491800.0,52.9659,52.9934,52.5058,52.8217,491800.0
2008-03-06 15:30:00,76.88,76.89,75.95,75.95,705900.0,52.8011,52.808,52.1624,52.1624,705900.0
2008-03-07 09:30:00,75.42,77.5,74.3,77.09,577900.0,51.7984,53.2269,51.0292,52.9453,577900.0
2008-03-07 10:00:00,77.06,77.99,76.46,77.52,517400.0,52.9247,53.5634,52.5126,53.2406,517400.0
2008-03-07 10:30:00,77.5,77.94,76.77,76.93,249900.0,53.2269,53.5291,52.7255,52.8354,249900.0
2008-03-07 11:00:00,76.92,77.12,76.69,76.72,149800.0,52.8286,52.9659,52.6706,52.6912,149800.0
2008-03-07 11:30:00,76.75,76.97,76.16,76.82,142100.0,52.7118,52.8629,52.3066,52.7599,142100.0
2008-03-07 12:00:00,76.86,76.9,76.43,76.59,144700.0,52.7874,52.8148,52.492,52.6019,144700.0
2008-03-07 12:30:00,76.61,76.95,76.49,76.88,109100.0,52.6157,52.8492,52.5332,52.8011,109100.0
2008-03-07 13:00:00,76.88,76.89,76.37,76.82,124800.0,52.8011,52.808,52.4508,52.7599,124800.0
2008-03-07 13:30:00,76.86,76.93,76.14,76.15,165100.0,52.7874,52.8354,52.2929,52.2997,165100.0
2008-03-07 14:00:00,76.15,76.17,75.36,75.67,301600.0,52.2997,52.3135,51.7572,51.9701,301600.0
2008-03-07 14:30:00,75.65,76.47,75.25,76.47,336800.0,51.9563,52.5195,51.6816,52.5195,336800.0
2008-03-07 15:00:00,76.45,76.88,75.75,76.67,647800.0,52.5058,52.8011,52.025,52.6569,647800.0
2008-03-07 15:30:00,76.67,76.71,75.73,76.08,598500.0,52.6569,52.6843,52.0113,52.2517,598500.0
2008-03-10 09:30:00,76.17,77.07,76.06,76.55,323300.0,52.3135,52.9316,52.2379,52.5745,323300.0
2008-03-10 10:00:00,76.53,76.86,75.2,75.67,323200.0,52.5607,52.7874,51.6473,51.9701,323200.0
2008-03-10 10:30:00,75.66,75.91,75.35,75.38,351800.0,51.9632,52.1349,51.7503,51.7709,351800.0
2008-03-10 11:00:00,75.35,75.68,74.42,74.57,296000.0,51.7503,51.9769,51.1116,51.2146,296000.0
2008-03-10 11:30:00,74.57,74.85,73.42,74.59,375800.0,51.2146,51.4069,50.4248,51.2283,375800.0
2008-03-10 12:00:00,74.6,74.6,73.31,74.02,526800.0,51.2352,51.2352,50.3492,50.8369,526800.0
2008-03-10 12:30:00,74.01,74.55,73.95,74.49,345600.0,50.83,51.2009,50.7888,51.1596,345600.0
2008-03-10 13:00:00,74.49,74.6,74.08,74.14,224000.0,51.1596,51.2352,50.8781,50.9193,224000.0
2008-03-10 13:30:00,74.11,74.44,74.0,74.19,278100.0,50.8987,51.1253,50.8231,50.9536,278100.0
2008-03-10 14:00:00,74.21,74.43,73.63,73.95,338700.0,50.9673,51.1184,50.569,50.7888,338700.0
2008-03-10 14:30:00,73.97,74.58,73.76,73.86,326500.0,50.8025,51.2215,50.6583,50.727,326500.0
2008-03-10 15:00:00,73.87,74.11,73.27,73.82,663100.0,50.7338,50.8987,50.3218,50.6995,663100.0
2008-03-10 15:30:00,73.82,73.82,72.67,72.82,1243000.0,50.6995,50.6995,49.9097,50.0127,1243000.0
2008-03-11 09:30:00,75.06,77.93,75.06,75.9,568800.0,51.5511,53.5222,51.5511,52.128,568800.0
2008-03-11 10:00:00,75.89,76.83,75.6,76.71,566800.0,52.1212,52.7668,51.922,52.6843,566800.0
2008-03-11 10:30:00,76.73,76.73,75.75,76.22,364600.0,52.6981,52.6981,52.025,52.3478,364600.0
2008-03-11 11:00:00,76.24,76.29,75.74,76.0,399200.0,52.3615,52.3959,52.0181,52.1967,399200.0
2008-03-11 11:30:00,76.0,76.09,74.66,75.13,454000.0,52.1967,52.2585,51.2764,51.5992,454000.0
2008-03-11 12:00:00,75.13,75.91,74.92,75.07,318000.0,51.5992,52.1349,51.455,51.558,318000.0
2008-03-11 12:30:00,75.07,75.37,74.32,75.26,408800.0,51.558,51.764,51.0429,51.6885,408800.0
2008-03-11 13:00:00,75.25,75.67,74.89,75.62,248600.0,51.6816,51.9701,51.4344,51.9357,248600.0
2008-03-11 13:30:00,75.62,76.18,75.38,76.03,291400.0,51.9357,52.3203,51.7709,52.2173,291400.0
2008-03-11 14:00:00,76.05,76.44,75.93,76.0,223600.0,52.2311,52.4989,52.1486,52.1967,223600.0
2008-03-11 14:30:00,76.0,77.1,75.89,76.59,348600.0,52.1967,52.9522,52.1212,52.6019,348600.0
2008-03-11 15:00:00,76.59,77.0,76.45,76.96,515700.0,52.6019,52.8835,52.5058,52.856,515700.0
2008-03-11 15:30:00,76.97,78.2,76.6,78.1,901200.0,52.8629,53.7077,52.6088,53.639,901200.0
2008-03-12 09:30:00,77.6,79.3,77.08,78.26,404100.0,53.2956,54.4631,52.9385,53.7489,404100.0
2008-03-12 10:00:00,78.27,78.48,77.83,78.17,229100.0,53.7557,53.9,53.4536,53.6871,229100.0
2008-03-12 10:30:00,78.23,79.07,78.14,78.8,196800.0,53.7283,54.3052,53.6665,54.1198,196800.0
2008-03-12 11:00:00,78.83,80.01,78.78,79.94,248300.0,54.1404,54.9508,54.106,54.9027,248300.0
2008-03-12 11:30:00,79.91,79.93,79.12,79.38,160000.0,54.8821,54.8958,54.3395,54.5181,160000.0
2008-03-12 12:00:00,79.38,79.41,78.68,78.92,120600.0,54.5181,54.5387,54.0373,54.2022,120600.0
2008-03-12 12:30:00,78.94,79.25,78.29,78.65,110100.0,54.2159,54.4288,53.7695,54.0167,110100.0
2008-03-12 13:00:00,78.67,79.09,78.59,78.8,119300.0,54.0305,54.3189,53.9755,54.1198,119300.0
2008-03-12 13:30:00,78.77,78.8,78.06,78.4,128300.0,54.0991,54.1198,53.6115,53.845,128300.0
2008-03-12 14:00:00,78.4,78.7,78.31,78.43,247100.0,53.845,54.0511,53.7832,53.8656,247100.0
2008-03-12 14:30:00,78.38,79.04,78.35,78.48,228000.0,53.8313,54.2846,53.8107,53.9,228000.0
2008-03-12 15:00:00,78.48,78.48,77.86,77.88,312300.0,53.9,53.9,53.4742,53.4879,312300.0
2008-03-12 15:30:00,77.9,78.07,77.27,77.34,496800.0,53.5016,53.6184,53.0689,53.117,496800.0
2008-03-13 09:30:00,76.43,77.19,74.56,74.86,686700.0,52.492,53.014,51.2077,51.4138,686700.0
2008-03-13 10:00:00,74.86,76.16,74.83,76.11,475000.0,51.4138,52.3066,51.3932,52.2723,475000.0
2008-03-13 10:30:00,76.09,76.24,75.47,75.84,313900.0,52.2585,52.3615,51.8327,52.0868,313900.0
2008-03-13 11:00:00,75.86,77.68,75.77,76.96,403600.0,52.1006,53.3505,52.0387,52.856,403600.0
2008-03-13 11:30:00,76.97,77.93,76.64,77.8,196400.0,52.8629,53.5222,52.6363,53.433,196400.0
2008-03-13 12:00:00,77.84,78.63,76.8,77.57,203500.0,53.4604,54.003,52.7462,53.275,203500.0
2008-03-13 12:30:00,77.55,77.83,76.93,77.16,143600.0,53.2613,53.4536,52.8354,52.9934,143600.0
2008-03-13 13:00:00,77.14,78.95,76.97,78.92,201000.0,52.9797,54.2228,52.8629,54.2022,201000.0
2008-03-13 13:30:00,78.93,79.47,78.55,78.93,185500.0,54.209,54.5799,53.9481,54.209,185500.0
2008-03-13 14:00:00,78.94,79.62,78.77,79.54,211300.0,54.2159,54.6829,54.0991,54.628,211300.0
2008-03-13 14:30:00,79.51,79.52,78.53,78.93,249900.0,54.6074,54.6142,53.9343,54.209,249900.0
2008-03-13 15:00:00,78.91,79.34,78.57,79.09,297800.0,54.1953,54.4906,53.9618,54.3189,297800.0
2008-03-13 15:30:00,79.09,79.88,78.95,79.24,529300.0,54.3189,54.8615,54.2228,54.4219,529300.0
2008-03-14 09:30:00,79.96,80.0,76.28,76.33,564400.0,54.9164,54.9439,52.389,52.4234,564400.0
2008-03-14 10:00:00,76.3,77.6,75.0,76.57,668700.0,52.4028,53.2956,51.5099,52.5882,668700.0
2008-03-14 10:30:00,76.51,77.11,75.12,76.17,410600.0,52.547,52.9591,51.5923,52.3135,410600.0
2008-03-14 11:00:00,76.17,76.7,75.61,75.95,276700.0,52.3135,52.6775,51.9289,52.1624,276700.0
2008-03-14 11:30:00,75.9,76.77,75.58,76.42,231500.0,52.128,52.7255,51.9083,52.4852,231500.0
2008-03-14 12:00:00,76.41,76.77,76.27,76.49,223500.0,52.4783,52.7255,52.3821,52.5332,223500.0
2008-03-14 12:30:00,76.46,76.62,75.5,75.76,249800.0,52.5126,52.6225,51.8533,52.0319,249800.0
2008-03-14 13:00:00,75.77,75.81,74.8,75.11,337900.0,52.0387,52.0662,51.3726,51.5855,337900.0
2008-03-14 13:30:00,75.11,75.67,74.86,75.11,209100.0,51.5855,51.9701,51.4138,51.5855,209100.0
2008-03-14 14:00:00,75.11,75.41,74.44,74.67,411200.0,51.5855,51.7915,51.1253,51.2833,411200.0
2008-03-14 14:30:00,74.62,75.75,74.48,75.4,417000.0,51.2489,52.025,51.1528,51.7846,417000.0
2008-03-14 15:00:00,75.36,76.83,75.12,76.42,719600.0,51.7572,52.7668,51.5923,52.4852,719600.0
2008-03-14 15:30:00,76.43,76.82,75.91,76.12,1003100.0,52.492,52.7599,52.1349,52.2791,1003100.0
2008-03-17 09:30:00,70.05,74.0,69.75,71.36,907700.0,48.1103,50.8231,47.9042,49.01,907700.0
2008-03-17 10:00:00,71.38,73.09,71.15,72.81,913200.0,49.0237,50.1981,48.8657,50.0058,913200.0
2008-03-17 10:30:00,72.81,74.59,72.69,73.76,794300.0,50.0058,51.2283,49.9234,50.6583,794300.0
2008-03-17 11:00:00,73.76,73.87,72.25,72.53,478000.0,50.6583,50.7338,49.6212,49.8135,478000.0
2008-03-17 11:30:00,72.57,72.97,71.83,71.86,338500.0,49.841,50.1157,49.3328,49.3534,338500.0
2008-03-17 12:00:00,71.81,72.26,71.44,71.73,512500.0,49.319,49.6281,49.0649,49.2641,512500.0
2008-03-17 12:30:00,71.71,74.04,71.47,72.07,343300.0,49.2503,50.8506,49.0855,49.4976,343300.0
2008-03-17 13:00:00,72.04,72.1,71.09,71.64,358800.0,49.477,49.5182,48.8245,49.2023,358800.0
2008-03-17 13:30:00,71.67,72.81,71.19,72.71,409700.0,49.2229,50.0058,48.8932,49.9371,409700.0
2008-03-17 14:00:00,72.69,73.8,72.46,72.87,572600.0,49.9234,50.6858,49.7654,50.047,572600.0
2008-03-17 14:30:00,72.87,74.59,72.64,74.26,481100.0,50.047,51.2283,49.8891,51.0017,481100.0
2008-03-17 15:00:00,74.29,75.11,73.8,74.21,586400.0,51.0223,51.5855,50.6858,50.9673,586400.0
2008-03-17 15:30:00,74.2,75.62,74.2,74.67,818300.0,50.9605,51.9357,50.9605,51.2833,818300.0
2008-03-18 09:30:00,76.87,78.59,76.01,77.19,691000.0,52.7942,53.9755,52.2036,53.014,691000.0
2008-03-18 10:00:00,77.25,77.68,77.13,77.25,379400.0,53.0552,53.3505,52.9728,53.0552,379400.0
2008-03-18 10:30:00,77.25,79.13,77.15,78.89,524900.0,53.0552,54.3464,52.9865,54.1816,524900.0
2008-03-18 11:00:00,78.91,80.0,78.57,78.66,669900.0,54.1953,54.9439,53.9618,54.0236,669900.0
2008-03-18 11:30:00,78.65,79.1,78.22,78.36,259300.0,54.0167,54.3258,53.7214,53.8176,259300.0
2008-03-18 12:00:00,78.4,79.04,78.19,79.03,222300.0,53.845,54.2846,53.7008,54.2777,222300.0
2008-03-18 12:30:00,79.03,79.48,78.88,79.25,202600.0,54.2777,54.5868,54.1747,54.4288,202600.0
2008-03-18 13:00:00,79.25,79.61,78.88,79.47,219900.0,54.4288,54.6761,54.1747,54.5799,219900.0
2008-03-18 13:30:00,79.47,79.58,78.6,78.6,318200.0,54.5799,54.6555,53.9824,53.9824,318200.0
2008-03-18 14:00:00,78.59,78.83,77.38,77.94,528500.0,53.9755,54.1404,53.1445,53.5291,528500.0
2008-03-18 14:30:00,77.86,79.6,77.27,79.49,548200.0,53.4742,54.6692,53.0689,54.5936,548200.0
2008-03-18 15:00:00,79.51,80.02,79.08,79.8,634600.0,54.6074,54.9576,54.3121,54.8065,634600.0
2008-03-18 15:30:00,79.8,81.24,79.78,81.02,844400.0,54.8065,55.7955,54.7928,55.6444,844400.0
2008-03-19 09:30:00,80.91,82.93,80.67,81.1,412000.0,55.5689,56.9562,55.4041,55.6994,412000.0
2008-03-19 10:00:00,81.1,81.46,80.4,80.58,449900.0,55.6994,55.9466,55.2186,55.3423,449900.0
2008-03-19 10:30:00,80.56,80.62,79.64,80.16,384900.0,55.3285,55.3697,54.6967,55.0538,384900.0
2008-03-19 11:00:00,80.15,80.92,80.08,80.87,294500.0,55.0469,55.5758,54.9989,55.5414,294500.0
2008-03-19 11:30:00,80.91,81.16,80.61,80.88,222100.0,55.5689,55.7406,55.3629,55.5483,222100.0
2008-03-19 12:00:00,80.86,81.19,80.54,80.61,252900.0,55.5346,55.7612,55.3148,55.3629,252900.0
2008-03-19 12:30:00,80.59,80.63,79.69,79.8,157200.0,55.3491,55.3766,54.731,54.8065,157200.0
2008-03-19 13:00:00,79.88,80.27,79.34,79.67,202500.0,54.8615,55.1293,54.4906,54.7173,202500.0
2008-03-19 13:30:00,79.67,79.67,78.28,78.77,325100.0,54.7173,54.7173,53.7626,54.0991,325100.0
2008-03-19 14:00:00,78.77,79.21,78.47,78.75,340100.0,54.0991,54.4013,53.8931,54.0854,340100.0
2008-03-19 14:30:00,78.75,79.34,77.98,79.3,342800.0,54.0854,54.4906,53.5566,54.4631,342800.0
2008-03-19 15:00:00,79.29,79.92,78.88,78.95,346500.0,54.4563,54.889,54.1747,54.2228,346500.0
2008-03-19 15:30:00,78.95,79.35,78.58,78.66,434600.0,54.2228,54.4975,53.9687,54.0236,434600.0
2008-03-20 09:30:00,78.57,80.68,78.57,80.55,751700.0,53.9618,55.4109,53.9618,55.3216,751700.0
2008-03-20 10:00:00,80.55,81.5,80.3,81.25,366500.0,55.3216,55.9741,55.1499,55.8024,366500.0
2008-03-20 10:30:00,81.21,81.73,80.73,81.69,209100.0,55.7749,56.1321,55.4453,56.1046,209100.0
2008-03-20 11:00:00,81.71,81.82,81.13,81.63,343400.0,56.1183,56.1939,55.72,56.0634,343400.0
2008-03-20 11:30:00,81.65,81.98,81.07,81.07,442300.0,56.0771,56.3038,55.6788,55.6788,442300.0
2008-03-20 12:00:00,81.09,81.78,80.94,81.5,309100.0,55.6925,56.1664,55.5895,55.9741,309100.0
2008-03-20 12:30:00,81.5,81.72,81.12,81.67,169700.0,55.9741,56.1252,55.7131,56.0909,169700.0
2008-03-20 13:00:00,81.65,82.5,81.61,82.4,236400.0,56.0771,56.6609,56.0497,56.5922,236400.0
2008-03-20 13:30:00,82.39,82.76,82.21,82.32,234600.0,56.5854,56.8395,56.4617,56.5373,234600.0
2008-03-20 14:00:00,82.33,82.36,81.87,81.98,512400.0,56.5442,56.5648,56.2282,56.3038,512400.0
2008-03-20 14:30:00,81.99,82.73,81.92,82.52,319700.0,56.3106,56.8189,56.2626,56.6746,319700.0
2008-03-20 15:00:00,82.52,83.0,82.41,82.62,365700.0,56.6746,57.0043,56.5991,56.7433,365700.0
2008-03-20 15:30:00,82.65,83.65,78.47,83.59,702000.0,56.7639,57.4507,53.8931,57.4095,702000.0
2008-03-24 09:30:00,83.64,84.93,83.35,84.48,594300.0,57.4439,58.3298,57.2447,58.0208,594300.0
2008-03-24 10:00:00,84.52,85.21,83.23,83.32,564700.0,58.0482,58.5221,57.1623,57.2241,564700.0
2008-03-24 10:30:00,83.33,84.33,83.29,83.69,449200.0,57.2309,57.9177,57.2035,57.4782,449200.0
2008-03-24 11:00:00,83.68,83.97,83.19,83.88,307600.0,57.4713,57.6705,57.1348,57.6087,307600.0
2008-03-24 11:30:00,83.85,84.56,83.6,84.07,335800.0,57.5881,58.0757,57.4164,57.7392,335800.0
2008-03-24 12:00:00,84.07,84.44,83.58,84.31,293900.0,57.7392,57.9933,57.4026,57.904,293900.0
2008-03-24 12:30:00,84.31,84.85,84.1,84.29,176300.0,57.904,58.2749,57.7598,57.8903,176300.0
2008-03-24 13:00:00,84.29,84.58,84.14,84.29,181400.0,57.8903,58.0894,57.7873,57.8903,181400.0
2008-03-24 13:30:00,84.29,84.4,83.93,84.39,152000.0,57.8903,57.9658,57.643,57.959,152000.0
2008-03-24 14:00:00,84.39,84.4,83.58,83.78,318400.0,57.959,57.9658,57.4026,57.54,318400.0
2008-03-24 14:30:00,83.78,84.18,83.09,83.41,388300.0,57.54,57.8147,57.0661,57.2859,388300.0
2008-03-24 15:00:00,83.44,83.73,82.73,82.78,461500.0,57.3065,57.5057,56.8189,56.8532,461500.0
2008-03-24 15:30:00,82.72,83.05,82.27,82.38,756400.0,56.812,57.0386,56.5029,56.5785,756400.0
2008-03-25 09:30:00,81.77,82.73,81.01,81.3,421500.0,56.1595,56.8189,55.6376,55.8367,421500.0
2008-03-25 10:00:00,81.28,82.03,80.7,81.72,353100.0,55.823,56.3381,55.4247,56.1252,353100.0
2008-03-25 10:30:00,81.79,82.16,81.71,81.87,260800.0,56.1733,56.4274,56.1183,56.2282,260800.0
2008-03-25 11:00:00,81.9,82.83,81.81,82.63,200400.0,56.2488,56.8875,56.187,56.7502,200400.0
2008-03-25 11:30:00,82.62,82.99,82.26,82.53,176000.0,56.7433,56.9974,56.4961,56.6815,176000.0
2008-03-25 12:00:00,82.55,83.4,82.25,83.36,137600.0,56.6952,57.279,56.4892,57.2516,137600.0
2008-03-25 12:30:00,83.32,83.6,83.05,83.16,121900.0,57.2241,57.4164,57.0386,57.1142,121900.0
2008-03-25 13:00:00,83.14,83.92,83.14,83.86,179200.0,57.1005,57.6362,57.1005,57.595,179200.0
2008-03-25 13:30:00,83.89,84.46,83.85,84.39,283900.0,57.6156,58.007,57.5881,57.959,283900.0
2008-03-25 14:00:00,84.39,84.47,83.86,84.08,196200.0,57.959,58.0139,57.595,57.746,196200.0
2008-03-25 14:30:00,84.1,84.39,83.57,84.18,226400.0,57.7598,57.959,57.3958,57.8147,226400.0
2008-03-25 15:00:00,84.21,84.49,84.02,84.31,240100.0,57.8353,58.0276,57.7048,57.904,240100.0
2008-03-25 15:30:00,84.34,84.47,83.66,83.99,373100.0,57.9246,58.0139,57.4576,57.6842,373100.0
2008-03-26 09:30:00,83.48,83.48,81.5,82.32,519300.0,57.334,57.334,55.9741,56.5373,519300.0
2008-03-26 10:00:00,82.32,82.94,82.25,82.44,243900.0,56.5373,56.9631,56.4892,56.6197,243900.0
2008-03-26 10:30:00,82.41,82.44,81.42,81.77,184900.0,56.5991,56.6197,55.9192,56.1595,184900.0
2008-03-26 11:00:00,81.8,82.26,81.57,82.04,200100.0,56.1801,56.4961,56.0222,56.345,200100.0
2008-03-26 11:30:00,82.03,82.2,81.8,82.02,186700.0,56.3381,56.4549,56.1801,56.3312,186700.0
2008-03-26 12:00:00,82.02,82.24,81.73,81.81,162900.0,56.3312,56.4823,56.1321,56.187,162900.0
2008-03-26 12:30:00,81.81,81.85,80.99,81.11,219400.0,56.187,56.2145,55.6238,55.7063,219400.0
2008-03-26 13:00:00,81.1,81.3,80.99,81.07,219400.0,55.6994,55.8367,55.6238,55.6788,219400.0
2008-03-26 13:30:00,81.04,81.05,80.7,80.87,239400.0,55.6582,55.665,55.4247,55.5414,239400.0
2008-03-26 14:00:00,80.86,81.07,80.64,80.95,292700.0,55.5346,55.6788,55.3835,55.5964,292700.0
2008-03-26 14:30:00,80.95,81.67,80.65,81.65,362300.0,55.5964,56.0909,55.3903,56.0771,362300.0
2008-03-26 15:00:00,81.66,81.78,80.76,80.87,407500.0,56.084,56.1664,55.4659,55.5414,407500.0
2008-03-26 15:30:00,80.88,81.16,80.52,80.64,701300.0,55.5483,55.7406,55.301,55.3835,701300.0
2008-03-27 09:30:00,80.74,81.83,80.12,81.35,322000.0,55.4521,56.2008,55.0263,55.8711,322000.0
2008-03-27 10:00:00,81.35,81.35,80.1,80.19,323300.0,55.8711,55.8711,55.0126,55.0744,323300.0
2008-03-27 10:30:00,80.14,80.98,80.01,80.83,315000.0,55.0401,55.617,54.9508,55.514,315000.0
2008-03-27 11:00:00,80.81,81.25,80.63,81.14,264600.0,55.5002,55.8024,55.3766,55.7269,264600.0
2008-03-27 11:30:00,81.11,82.15,81.1,82.1,269600.0,55.7063,56.4205,55.6994,56.3862,269600.0
2008-03-27 12:00:00,82.08,82.95,82.03,82.86,269200.0,56.3725,56.97,56.3381,56.9082,269200.0
2008-03-27 12:30:00,82.84,83.04,82.09,82.09,202800.0,56.8944,57.0318,56.3793,56.3793,202800.0
2008-03-27 13:00:00,82.08,82.22,81.55,81.63,199500.0,56.3725,56.4686,56.0084,56.0634,199500.0
2008-03-27 13:30:00,81.65,81.67,80.67,81.29,248800.0,56.0771,56.0909,55.4041,55.8299,248800.0
2008-03-27 14:00:00,81.27,81.81,80.86,81.69,177100.0,55.8161,56.187,55.5346,56.1046,177100.0
2008-03-27 14:30:00,81.66,82.42,81.4,81.53,400300.0,56.084,56.606,55.9054,55.9947,400300.0
2008-03-27 15:00:00,81.53,82.12,81.24,81.63,289600.0,55.9947,56.3999,55.7955,56.0634,289600.0
2008-03-27 15:30:00,81.61,81.67,80.46,80.52,458600.0,56.0497,56.0909,55.2598,55.301,458600.0
2008-03-28 09:30:00,80.88,81.22,80.15,80.19,301800.0,55.7108,55.945,55.2079,55.2355,301800.0
2008-03-28 10:00:00,80.17,80.41,79.31,79.93,335700.0,55.2217,55.387,54.6293,55.0564,335700.0
2008-03-28 10:30:00,79.93,80.13,79.49,80.13,177600.0,55.0564,55.1942,54.7533,55.1942,177600.0
2008-03-28 11:00:00,80.05,80.44,79.92,80.37,119600.0,55.1391,55.4077,55.0495,55.3595,119600.0
2008-03-28 11:30:00,80.37,81.75,80.37,81.62,181600.0,55.3595,56.31,55.3595,56.2205,181600.0
2008-03-28 12:00:00,81.65,81.72,80.59,80.72,130100.0,56.2412,56.2894,55.511,55.6006,130100.0
2008-03-28 12:30:00,80.75,80.8,80.32,80.38,82300.0,55.6212,55.6557,55.325,55.3664,82300.0
2008-03-28 13:00:00,80.42,80.48,80.03,80.12,135800.0,55.3939,55.4353,55.1253,55.1873,135800.0
2008-03-28 13:30:00,80.12,80.24,79.48,79.65,186500.0,55.1873,55.2699,54.7464,54.8635,186500.0
2008-03-28 14:00:00,79.65,79.65,78.94,79.14,260300.0,54.8635,54.8635,54.3745,54.5123,260300.0
2008-03-28 14:30:00,79.14,79.37,78.77,79.09,167300.0,54.5123,54.6707,54.2574,54.4778,167300.0
2008-03-28 15:00:00,79.07,79.24,78.5,78.9,236100.0,54.464,54.5811,54.0714,54.3469,236100.0
2008-03-28 15:30:00,78.86,78.91,78.43,78.54,572400.0,54.3194,54.3538,54.0232,54.099,572400.0
2008-03-31 09:30:00,78.76,79.31,77.27,79.28,448800.0,54.2505,54.6293,53.2242,54.6087,448800.0
2008-03-31 10:00:00,79.31,79.93,79.02,79.15,429400.0,54.6293,55.0564,54.4296,54.5191,429400.0
2008-03-31 10:30:00,79.12,80.2,79.11,80.17,239900.0,54.4985,55.2424,54.4916,55.2217,239900.0
2008-03-31 11:00:00,80.15,80.25,79.67,79.89,329100.0,55.2079,55.2768,54.8773,55.0289,329100.0
2008-03-31 11:30:00,79.93,80.18,79.69,79.9,333800.0,55.0564,55.2286,54.8911,55.0357,333800.0
2008-03-31 12:00:00,79.85,80.03,79.66,79.83,135600.0,55.0013,55.1253,54.8704,54.9875,135600.0
2008-03-31 12:30:00,79.82,80.03,79.42,79.9,197700.0,54.9806,55.1253,54.7051,55.0357,197700.0
2008-03-31 13:00:00,79.87,80.14,79.84,80.0,156900.0,55.0151,55.2011,54.9944,55.1046,156900.0
2008-03-31 13:30:00,80.0,80.2,79.4,79.41,167600.0,55.1046,55.2424,54.6913,54.6982,167600.0
2008-03-31 14:00:00,79.41,79.44,79.0,79.1,254100.0,54.6982,54.7189,54.4158,54.4847,254100.0
2008-03-31 14:30:00,79.09,79.36,78.56,78.99,178700.0,54.4778,54.6638,54.1127,54.4089,178700.0
2008-03-31 15:00:00,78.98,79.2,78.54,78.78,227700.0,54.402,54.5536,54.099,54.2643,227700.0
2008-03-31 15:30:00,78.78,79.48,78.7,79.0,490800.0,54.2643,54.7464,54.2092,54.4158,490800.0
2008-04-01 09:00:00,79.0,79.0,79.0,79.0,400.0,54.4158,54.4158,54.4158,54.4158,400.0
2008-04-01 09:30:00,80.14,82.69,80.14,81.73,633700.0,55.2011,56.9575,55.2011,56.2963,633700.0
2008-04-01 10:00:00,81.72,82.19,81.34,82.12,395900.0,56.2894,56.6131,56.0276,56.5649,395900.0
2008-04-01 10:30:00,82.13,83.0,82.03,82.72,287400.0,56.5718,57.171,56.5029,56.9782,287400.0
2008-04-01 11:00:00,82.72,83.1,82.5,82.5,157000.0,56.9782,57.2399,56.8266,56.8266,157000.0
2008-04-01 11:30:00,82.52,82.87,82.45,82.51,166800.0,56.8404,57.0815,56.7922,56.8335,166800.0
2008-04-01 12:00:00,82.5,83.5,82.44,83.31,201200.0,56.8266,57.5155,56.7853,57.3846,201200.0
2008-04-01 12:30:00,83.32,83.41,82.95,83.13,142900.0,57.3915,57.4535,57.1366,57.2606,142900.0
2008-04-01 13:00:00,83.11,83.4,82.99,83.13,127000.0,57.2468,57.4466,57.1642,57.2606,127000.0
2008-04-01 13:30:00,83.15,83.21,82.73,83.02,115000.0,57.2744,57.3157,56.9851,57.1848,115000.0
2008-04-01 14:00:00,83.02,83.5,82.68,83.36,257500.0,57.1848,57.5155,56.9506,57.419,257500.0
2008-04-01 14:30:00,83.36,84.01,83.34,83.68,270900.0,57.419,57.8667,57.4052,57.6394,270900.0
2008-04-01 15:00:00,83.68,84.29,83.62,84.07,259800.0,57.6394,58.0596,57.5981,57.9081,259800.0
2008-04-01 15:30:00,84.06,84.99,83.52,84.87,691700.0,57.9012,58.5418,57.5292,58.4591,691700.0
2008-04-02 09:30:00,83.45,85.02,82.39,83.02,610000.0,57.481,58.5624,56.7509,57.1848,610000.0
2008-04-02 10:00:00,83.02,84.0,82.6,84.0,333300.0,57.1848,57.8599,56.8955,57.8599,333300.0
2008-04-02 10:30:00,83.95,84.45,83.85,83.93,421100.0,57.8254,58.1698,57.7565,57.8116,421100.0
2008-04-02 11:00:00,83.93,84.18,83.48,83.64,317500.0,57.8116,57.9838,57.5017,57.6119,317500.0
2008-04-02 11:30:00,83.65,84.73,83.59,84.41,245200.0,57.6188,58.3627,57.5774,58.1423,245200.0
2008-04-02 12:00:00,84.42,84.51,83.82,83.92,204500.0,58.1492,58.2111,57.7359,57.8048,204500.0
2008-04-02 12:30:00,83.86,83.99,83.5,83.71,211200.0,57.7634,57.853,57.5155,57.6601,211200.0
2008-04-02 13:00:00,83.72,84.08,83.46,83.78,187800.0,57.667,57.915,57.4879,57.7083,187800.0
2008-04-02 13:30:00,83.79,84.21,83.6,83.93,182400.0,57.7152,58.0045,57.5843,57.8116,182400.0
2008-04-02 14:00:00,83.91,84.15,83.77,83.9,200700.0,57.7979,57.9632,57.7014,57.791,200700.0
2008-04-02 14:30:00,83.89,83.94,83.15,83.4,316400.0,57.7841,57.8185,57.2744,57.4466,316400.0
2008-04-02 15:00:00,83.42,83.51,83.0,83.44,340900.0,57.4603,57.5223,57.171,57.4741,340900.0
2008-04-02 15:30:00,83.47,83.7,83.2,83.51,375500.0,57.4948,57.6532,57.3088,57.5223,375500.0
2008-04-03 09:30:00,83.25,84.21,82.76,84.03,285400.0,57.3433,58.0045,57.0057,57.8805,285400.0
2008-04-03 10:00:00,84.04,84.53,83.7,84.4,348200.0,57.8874,58.2249,57.6532,58.1354,348200.0
2008-04-03 10:30:00,84.4,84.46,83.68,83.69,214300.0,58.1354,58.1767,57.6394,57.6463,214300.0
2008-04-03 11:00:00,83.7,84.07,83.61,83.87,182800.0,57.6532,57.9081,57.5912,57.7703,182800.0
2008-04-03 11:30:00,83.88,84.13,83.76,83.98,207100.0,57.7772,57.9494,57.6945,57.8461,207100.0
2008-04-03 12:00:00,83.99,84.13,83.67,83.73,120100.0,57.853,57.9494,57.6325,57.6739,120100.0
2008-04-03 12:30:00,83.68,84.51,83.65,84.14,208200.0,57.6394,58.2111,57.6188,57.9563,208200.0
2008-04-03 13:00:00,84.15,84.8,84.1,84.64,156800.0,57.9632,58.4109,57.9287,58.3007,156800.0
2008-04-03 13:30:00,84.65,84.65,83.88,83.91,108500.0,58.3076,58.3076,57.7772,57.7979,108500.0
2008-04-03 14:00:00,83.91,84.39,83.86,84.17,114700.0,57.7979,58.1285,57.7634,57.977,114700.0
2008-04-03 14:30:00,84.18,84.67,83.98,84.66,96800.0,57.9838,58.3214,57.8461,58.3145,96800.0
2008-04-03 15:00:00,84.66,84.67,84.06,84.17,86900.0,58.3145,58.3214,57.9012,57.977,86900.0
2008-04-03 15:30:00,84.15,84.42,83.84,84.16,600400.0,57.9632,58.1492,57.7496,57.9701,600400.0
2008-04-04 09:30:00,84.28,84.56,83.2,84.24,291100.0,58.0527,58.2456,57.3088,58.0252,291100.0
2008-04-04 10:00:00,84.29,84.4,83.31,83.63,275100.0,58.0596,58.1354,57.3846,57.605,275100.0
2008-04-04 10:30:00,83.62,83.83,83.26,83.64,180800.0,57.5981,57.7428,57.3501,57.6119,180800.0
2008-04-04 11:00:00,83.64,83.94,83.42,83.91,177800.0,57.6119,57.8185,57.4603,57.7979,177800.0
2008-04-04 11:30:00,83.89,84.1,81.75,83.59,669800.0,57.7841,57.9287,56.31,57.5774,669800.0
2008-04-04 12:00:00,83.6,84.19,83.28,84.14,215100.0,57.5843,57.9907,57.3639,57.9563,215100.0
2008-04-04 12:30:00,84.15,84.49,84.03,84.33,168600.0,57.9632,58.1974,57.8805,58.0872,168600.0
2008-04-04 13:00:00,84.39,84.97,84.24,84.8,281700.0,58.1285,58.528,58.0252,58.4109,281700.0
2008-04-04 13:30:00,84.8,85.0,84.67,84.93,271400.0,58.4109,58.5487,58.3214,58.5004,271400.0
2008-04-04 14:00:00,84.97,84.98,84.41,84.5,334300.0,58.528,58.5349,58.1423,58.2043,334300.0
2008-04-04 14:30:00,84.56,84.76,84.28,84.36,219400.0,58.2456,58.3834,58.0527,58.1078,219400.0
2008-04-04 15:00:00,84.37,84.56,83.82,83.92,333400.0,58.1147,58.2456,57.7359,57.8048,333400.0
2008-04-04 15:30:00,83.89,84.1,83.64,83.81,346600.0,57.7841,57.9287,57.6119,57.729,346600.0
2008-04-07 09:30:00,84.81,85.0,84.2,84.53,395000.0,58.4178,58.5487,57.9976,58.2249,395000.0
2008-04-07 10:00:00,84.56,84.56,83.86,83.97,282700.0,58.2456,58.2456,57.7634,57.8392,282700.0
2008-04-07 10:30:00,83.94,84.23,83.8,84.1,103500.0,57.8185,58.0183,57.7221,57.9287,103500.0
2008-04-07 11:00:00,84.1,84.22,83.97,84.18,151400.0,57.9287,58.0114,57.8392,57.9838,151400.0
2008-04-07 11:30:00,84.18,84.55,84.15,84.41,176600.0,57.9838,58.2387,57.9632,58.1423,176600.0
2008-04-07 12:00:00,84.43,84.6,84.31,84.57,91700.0,58.156,58.2731,58.0734,58.2525,91700.0
2008-04-07 12:30:00,84.58,85.31,84.42,84.69,245400.0,58.2594,58.7622,58.1492,58.3351,245400.0
2008-04-07 13:00:00,84.69,84.88,84.32,84.44,399900.0,58.3351,58.466,58.0803,58.1629,399900.0
2008-04-07 13:30:00,84.46,84.57,83.94,84.09,221300.0,58.1767,58.2525,57.8185,57.9218,221300.0
2008-04-07 14:00:00,84.09,84.09,83.57,83.61,176000.0,57.9218,57.9218,57.5637,57.5912,176000.0
2008-04-07 14:30:00,83.61,83.69,83.2,83.22,467500.0,57.5912,57.6463,57.3088,57.3226,467500.0
2008-04-07 15:00:00,83.22,83.22,82.7,82.96,392100.0,57.3226,57.3226,56.9644,57.1435,392100.0
2008-04-07 15:30:00,82.96,83.0,82.46,82.68,504100.0,57.1435,57.171,56.7991,56.9506,504100.0
2008-04-08 09:30:00,82.41,82.72,81.23,82.63,169400.0,56.7647,56.9782,55.9519,56.9162,169400.0
2008-04-08 10:00:00,82.62,83.1,82.49,82.89,326600.0,56.9093,57.2399,56.8198,57.0953,326600.0
2008-04-08 10:30:00,82.9,83.05,82.07,82.44,265700.0,57.1022,57.2055,56.5305,56.7853,265700.0
2008-04-08 11:00:00,82.44,82.44,81.49,81.78,318000.0,56.7853,56.7853,56.1309,56.3307,318000.0
2008-04-08 11:30:00,81.77,82.14,81.68,81.82,167200.0,56.3238,56.5787,56.2618,56.3583,167200.0
2008-04-08 12:00:00,81.83,82.03,81.72,81.75,138600.0,56.3651,56.5029,56.2894,56.31,138600.0
2008-04-08 12:30:00,81.77,81.86,81.55,81.63,245700.0,56.3238,56.3858,56.1723,56.2274,245700.0
2008-04-08 13:00:00,81.63,81.83,81.47,81.53,182900.0,56.2274,56.3651,56.1172,56.1585,182900.0
2008-04-08 13:30:00,81.52,82.0,81.52,81.88,362300.0,56.1516,56.4822,56.1516,56.3996,362300.0
2008-04-08 14:00:00,81.84,82.05,81.56,81.93,250100.0,56.372,56.5167,56.1792,56.434,250100.0
2008-04-08 14:30:00,81.93,82.24,81.9,82.15,216600.0,56.434,56.6476,56.4134,56.5856,216600.0
2008-04-08 15:00:00,82.16,82.19,81.74,81.96,206700.0,56.5925,56.6131,56.3032,56.4547,206700.0
2008-04-08 15:30:00,81.99,82.21,81.8,81.94,328300.0,56.4754,56.6269,56.3445,56.4409,328300.0
2008-04-09 09:30:00,81.76,82.88,79.8,79.86,404100.0,56.3169,57.0884,54.9669,55.0082,404100.0
2008-04-09 10:00:00,79.81,80.6,79.8,80.23,458600.0,54.9738,55.5179,54.9669,55.2631,458600.0
2008-04-09 10:30:00,80.25,80.29,79.45,80.23,490700.0,55.2768,55.3044,54.7258,55.2631,490700.0
2008-04-09 11:00:00,80.23,81.19,80.2,80.6,368800.0,55.2631,55.9243,55.2424,55.5179,368800.0
2008-04-09 11:30:00,80.6,80.67,80.1,80.25,339100.0,55.5179,55.5661,55.1735,55.2768,339100.0
2008-04-09 12:00:00,80.25,80.49,80.2,80.34,226500.0,55.2768,55.4421,55.2424,55.3388,226500.0
2008-04-09 12:30:00,80.35,80.56,80.16,80.34,259600.0,55.3457,55.4904,55.2148,55.3388,259600.0
2008-04-09 13:00:00,80.31,80.61,80.13,80.35,243100.0,55.3182,55.5248,55.1942,55.3457,243100.0
2008-04-09 13:30:00,80.38,80.47,80.07,80.31,195900.0,55.3664,55.4284,55.1528,55.3182,195900.0
2008-04-09 14:00:00,80.31,80.47,79.95,79.98,266200.0,55.3182,55.4284,55.0702,55.0908,266200.0
2008-04-09 14:30:00,80.0,80.13,79.72,79.8,254100.0,55.1046,55.1942,54.9118,54.9669,254100.0
2008-04-09 15:00:00,79.79,80.13,79.66,79.87,358500.0,54.96,55.1942,54.8704,55.0151,358500.0
2008-04-09 15:30:00,79.87,80.1,79.74,79.82,468300.0,55.0151,55.1735,54.9255,54.9806,468300.0
2008-04-10 09:30:00,79.58,79.95,78.77,79.25,257700.0,54.8153,55.0702,54.2574,54.588,257700.0
2008-04-10 10:00:00,79.21,79.76,78.85,79.52,266800.0,54.5605,54.9393,54.3125,54.774,266800.0
2008-04-10 10:30:00,79.52,80.25,79.09,80.2,240500.0,54.774,55.2768,54.4778,55.2424,240500.0
2008-04-10 11:00:00,80.21,80.84,79.91,80.69,292000.0,55.2493,55.6832,55.0426,55.5799,292000.0
2008-04-10 11:30:00,80.69,81.25,80.57,81.12,190600.0,55.5799,55.9656,55.4972,55.8761,190600.0
2008-04-10 12:00:00,81.11,81.25,80.67,80.7,130700.0,55.8692,55.9656,55.5661,55.5868,130700.0
2008-04-10 12:30:00,80.68,80.71,79.99,80.16,187700.0,55.573,55.5937,55.0977,55.2148,187700.0
2008-04-10 13:00:00,80.18,80.62,80.18,80.34,111300.0,55.2286,55.5317,55.2286,55.3388,111300.0
2008-04-10 13:30:00,80.36,80.5,80.06,80.1,75800.0,55.3526,55.449,55.146,55.1735,75800.0
2008-04-10 14:00:00,80.11,80.24,79.76,79.85,114000.0,55.1804,55.2699,54.9393,55.0013,114000.0
2008-04-10 14:30:00,79.82,80.21,79.54,80.09,169400.0,54.9806,55.2493,54.7878,55.1666,169400.0
2008-04-10 15:00:00,80.08,80.28,79.91,80.06,304700.0,55.1597,55.2975,55.0426,55.146,304700.0
2008-04-10 15:30:00,80.07,80.07,79.26,79.7,426600.0,55.1528,55.1528,54.5949,54.898,426600.0
2008-04-11 09:30:00,78.68,80.01,78.41,79.63,241400.0,54.1954,55.1115,54.0094,54.8498,241400.0
2008-04-11 10:00:00,79.64,80.16,79.0,80.12,231800.0,54.8567,55.2148,54.4158,55.1873,231800.0
2008-04-11 10:30:00,80.16,81.43,80.14,81.28,278600.0,55.2148,56.0896,55.2011,55.9863,278600.0
2008-04-11 11:00:00,81.31,81.31,80.32,80.87,216100.0,56.007,56.007,55.325,55.7039,216100.0
2008-04-11 11:30:00,80.88,80.91,80.43,80.61,146300.0,55.7108,55.7314,55.4008,55.5248,146300.0
2008-04-11 12:00:00,80.66,80.72,79.85,79.9,177900.0,55.5592,55.6006,55.0013,55.0357,177900.0
2008-04-11 12:30:00,79.91,80.49,79.9,80.41,110000.0,55.0426,55.4421,55.0357,55.387,110000.0
2008-04-11 13:00:00,80.41,80.77,80.37,80.58,112400.0,55.387,55.635,55.3595,55.5041,112400.0
2008-04-11 13:30:00,80.52,80.65,80.37,80.49,156600.0,55.4628,55.5524,55.3595,55.4421,156600.0
2008-04-11 14:00:00,80.46,80.51,80.09,80.36,143300.0,55.4215,55.4559,55.1666,55.3526,143300.0
2008-04-11 14:30:00,80.38,80.42,79.97,80.1,139500.0,55.3664,55.3939,55.084,55.1735,139500.0
2008-04-11 15:00:00,80.08,80.11,79.69,80.0,173700.0,55.1597,55.1804,54.8911,55.1046,173700.0
2008-04-11 15:30:00,80.0,80.0,79.25,79.35,411700.0,55.1046,55.1046,54.588,54.6569,411700.0
2008-04-14 09:30:00,78.6,79.84,78.1,78.74,378800.0,54.1403,54.9944,53.7959,54.2367,378800.0
2008-04-14 10:00:00,78.77,79.24,78.17,78.64,281100.0,54.2574,54.5811,53.8441,54.1678,281100.0
2008-04-14 10:30:00,78.66,78.93,78.55,78.61,326900.0,54.1816,54.3676,54.1059,54.1472,326900.0
2008-04-14 11:00:00,78.63,78.65,77.76,77.79,161600.0,54.161,54.1747,53.5617,53.5824,161600.0
2008-04-14 11:30:00,77.78,78.03,77.55,77.99,117600.0,53.5755,53.7477,53.417,53.7201,117600.0
2008-04-14 12:00:00,77.96,78.0,77.73,77.92,123200.0,53.6995,53.727,53.541,53.6719,123200.0
2008-04-14 12:30:00,77.96,78.1,77.83,77.9,202600.0,53.6995,53.7959,53.6099,53.6581,202600.0
2008-04-14 13:00:00,77.88,78.04,77.55,77.58,205000.0,53.6444,53.7546,53.417,53.4377,205000.0
2008-04-14 13:30:00,77.61,77.87,77.58,77.8,133900.0,53.4584,53.6375,53.4377,53.5892,133900.0
2008-04-14 14:00:00,77.8,77.85,77.15,77.27,244600.0,53.5892,53.6237,53.1415,53.2242,244600.0
2008-04-14 14:30:00,77.28,77.5,77.02,77.21,190300.0,53.2311,53.3826,53.052,53.1829,190300.0
2008-04-14 15:00:00,77.25,77.6,77.16,77.37,297600.0,53.2104,53.4515,53.1484,53.2931,297600.0
2008-04-14 15:30:00,77.37,77.47,76.82,77.14,790700.0,53.2931,53.3619,52.9142,53.1346,790700.0
2008-04-15 09:30:00,78.52,79.96,72.35,73.09,3447400.0,54.0852,55.0771,49.8352,50.345,3447400.0
2008-04-15 10:00:00,73.06,73.89,69.27,71.35,4788500.0,50.3243,50.896,47.7137,49.1464,4788500.0
2008-04-15 10:30:00,71.33,73.81,70.85,72.65,2399800.0,49.1327,50.8409,48.802,50.0419,2399800.0
2008-04-15 11:00:00,72.67,73.14,71.65,71.97,1101100.0,50.0557,50.3794,49.3531,49.5735,1101100.0
2008-04-15 11:30:00,71.98,72.23,71.5,71.73,605600.0,49.5804,49.7526,49.2498,49.4082,605600.0
2008-04-15 12:00:00,71.71,71.73,71.18,71.49,529900.0,49.3944,49.4082,49.0293,49.2429,529900.0
2008-04-15 12:30:00,71.49,71.66,71.1,71.48,363000.0,49.2429,49.36,48.9742,49.236,363000.0
2008-04-15 13:00:00,71.45,71.7,71.35,71.42,410600.0,49.2153,49.3875,49.1464,49.1947,410600.0
2008-04-15 13:30:00,71.41,71.7,70.35,70.35,579900.0,49.1878,49.3875,48.4576,48.4576,579900.0
2008-04-15 14:00:00,70.38,70.5,69.88,69.92,984700.0,48.4783,48.561,48.1339,48.1614,984700.0
2008-04-15 14:30:00,69.91,70.01,68.97,69.1,1655200.0,48.1546,48.2234,47.5071,47.5966,1655200.0
2008-04-15 15:00:00,69.09,70.0,68.83,69.2,1323000.0,47.5897,48.2165,47.4106,47.6655,1323000.0
2008-04-15 15:30:00,69.18,70.0,68.61,69.11,3317000.0,47.6517,48.2165,47.2591,47.6035,3317000.0
2008-04-16 09:30:00,69.24,69.33,67.75,68.33,1896600.0,47.6931,47.755,46.6667,47.0662,1896600.0
2008-04-16 10:00:00,68.34,68.34,67.5,67.74,1727500.0,47.0731,47.0731,46.4945,46.6598,1727500.0
2008-04-16 10:30:00,67.75,67.98,66.57,66.65,1375300.0,46.6667,46.8252,45.8539,45.909,1375300.0
2008-04-16 11:00:00,66.65,67.16,66.23,66.78,1327100.0,45.909,46.2603,45.6197,45.9986,1327100.0
2008-04-16 11:30:00,66.79,68.59,66.66,66.7,910500.0,46.0055,47.2453,45.9159,45.9435,910500.0
2008-04-16 12:00:00,66.67,67.33,66.6,67.17,562200.0,45.9228,46.3774,45.8746,46.2672,562200.0
2008-04-16 12:30:00,67.18,67.55,67.17,67.48,757000.0,46.2741,46.529,46.2672,46.4808,757000.0
2008-04-16 13:00:00,67.48,67.98,67.41,67.92,612400.0,46.4808,46.8252,46.4325,46.7838,612400.0
2008-04-16 13:30:00,67.92,68.49,67.73,68.44,655000.0,46.7838,47.1764,46.653,47.142,655000.0
2008-04-16 14:00:00,68.46,68.48,67.89,67.96,596000.0,47.1558,47.1696,46.7632,46.8114,596000.0
2008-04-16 14:30:00,67.97,68.55,67.95,68.38,635300.0,46.8183,47.2178,46.8045,47.1007,635300.0
2008-04-16 15:00:00,68.39,68.99,68.38,68.71,833700.0,47.1076,47.5209,47.1007,47.328,833700.0
2008-04-16 15:30:00,68.7,69.29,68.46,69.21,1065100.0,47.3211,47.7275,47.1558,47.6724,1065100.0
2008-04-17 09:30:00,68.86,69.2,67.67,68.09,678100.0,47.4313,47.6655,46.6116,46.9009,678100.0
2008-04-17 10:00:00,68.09,69.0,67.63,68.54,740900.0,46.9009,47.5277,46.5841,47.2109,740900.0
2008-04-17 10:30:00,68.52,68.75,68.22,68.44,312800.0,47.1971,47.3555,46.9905,47.142,312800.0
2008-04-17 11:00:00,68.43,68.56,68.16,68.23,1190300.0,47.1351,47.2247,46.9491,46.9974,1190300.0
2008-04-17 11:30:00,68.2,68.44,68.08,68.26,414900.0,46.9767,47.142,46.894,47.018,414900.0
2008-04-17 12:00:00,68.27,68.5,68.24,68.43,171700.0,47.0249,47.1833,47.0042,47.1351,171700.0
2008-04-17 12:30:00,68.41,69.08,68.41,69.03,354100.0,47.1213,47.5828,47.1213,47.5484,354100.0
2008-04-17 13:00:00,69.04,69.74,69.01,69.73,388300.0,47.5553,48.0375,47.5346,48.0306,388300.0
2008-04-17 13:30:00,69.73,70.08,69.55,69.98,483900.0,48.0306,48.2717,47.9066,48.2028,483900.0
2008-04-17 14:00:00,69.99,70.06,69.56,69.65,260300.0,48.2097,48.2579,47.9135,47.9755,260300.0
2008-04-17 14:30:00,69.67,70.1,69.67,69.89,370700.0,47.9892,48.2854,47.9892,48.1408,370700.0
2008-04-17 15:00:00,69.9,70.15,69.83,70.03,442400.0,48.1477,48.3199,48.0994,48.2372,442400.0
2008-04-17 15:30:00,70.01,70.57,69.98,70.2,749000.0,48.2234,48.6092,48.2028,48.3543,749000.0
2008-04-18 09:30:00,71.65,72.81,69.38,69.4,1212400.0,49.3531,50.1521,47.7895,47.8033,1212400.0
2008-04-18 10:00:00,69.41,69.93,68.93,69.05,678000.0,47.8102,48.1683,47.4795,47.5622,678000.0
2008-04-18 10:30:00,69.03,69.81,68.85,69.04,529900.0,47.5484,48.0857,47.4244,47.5553,529900.0
2008-04-18 11:00:00,69.06,69.46,68.92,69.16,575500.0,47.5691,47.8446,47.4726,47.6379,575500.0
2008-04-18 11:30:00,69.15,69.37,69.04,69.36,352500.0,47.6311,47.7826,47.5553,47.7757,352500.0
2008-04-18 12:00:00,69.35,69.6,69.3,69.37,293600.0,47.7688,47.941,47.7344,47.7826,293600.0
2008-04-18 12:30:00,69.37,69.46,69.29,69.34,376700.0,47.7826,47.8446,47.7275,47.7619,376700.0
2008-04-18 13:00:00,69.34,69.42,69.26,69.39,281300.0,47.7619,47.817,47.7068,47.7964,281300.0
2008-04-18 13:30:00,69.38,69.44,69.28,69.4,269100.0,47.7895,47.8308,47.7206,47.8033,269100.0
2008-04-18 14:00:00,69.4,69.46,68.75,68.93,499300.0,47.8033,47.8446,47.3555,47.4795,499300.0
2008-04-18 14:30:00,68.92,69.13,68.81,68.85,294800.0,47.4726,47.6173,47.3969,47.4244,294800.0
2008-04-18 15:00:00,68.86,68.98,68.57,68.64,468600.0,47.4313,47.514,47.2316,47.2798,468600.0
2008-04-18 15:30:00,68.63,68.98,68.48,68.61,831200.0,47.2729,47.514,47.1696,47.2591,831200.0
2008-04-21 09:30:00,68.04,69.22,68.04,68.61,485500.0,46.8665,47.6793,46.8665,47.2591,485500.0
2008-04-21 10:00:00,68.64,68.79,67.76,67.76,529700.0,47.2798,47.3831,46.6736,46.6736,529700.0
2008-04-21 10:30:00,67.77,68.09,67.32,67.37,609800.0,46.6805,46.9009,46.3705,46.405,609800.0
2008-04-21 11:00:00,67.34,67.47,67.1,67.21,466400.0,46.3843,46.4739,46.219,46.2948,466400.0
2008-04-21 11:30:00,67.22,67.3,66.87,66.89,460500.0,46.3017,46.3568,46.0606,46.0744,460500.0
2008-04-21 12:00:00,66.89,67.37,66.87,67.32,228600.0,46.0744,46.405,46.0606,46.3705,228600.0
2008-04-21 12:30:00,67.32,67.49,67.25,67.3,181000.0,46.3705,46.4876,46.3223,46.3568,181000.0
2008-04-21 13:00:00,67.33,67.39,67.08,67.11,110000.0,46.3774,46.4188,46.2052,46.2259,110000.0
2008-04-21 13:30:00,67.11,67.21,66.99,67.03,161300.0,46.2259,46.2948,46.1432,46.1708,161300.0
2008-04-21 14:00:00,67.03,67.12,66.89,66.91,224100.0,46.1708,46.2328,46.0744,46.0881,224100.0
2008-04-21 14:30:00,66.9,66.98,66.79,66.83,492200.0,46.0812,46.1363,46.0055,46.033,492200.0
2008-04-21 15:00:00,66.82,66.91,66.76,66.83,1038500.0,46.0261,46.0881,45.9848,46.033,1038500.0
2008-04-21 15:30:00,66.82,66.91,66.75,66.81,869700.0,46.0261,46.0881,45.9779,46.0193,869700.0
2008-04-22 09:30:00,66.99,67.51,66.23,66.26,511800.0,46.1432,46.5014,45.6197,45.6404,511800.0
2008-04-22 10:00:00,66.24,66.94,66.19,66.4,716700.0,45.6266,46.1088,45.5922,45.7368,716700.0
2008-04-22 10:30:00,66.4,66.63,66.08,66.44,415800.0,45.7368,45.8953,45.5164,45.7644,415800.0
2008-04-22 11:00:00,66.44,66.65,66.1,66.27,468900.0,45.7644,45.909,45.5302,45.6473,468900.0
2008-04-22 11:30:00,66.27,66.36,66.0,66.18,270700.0,45.6473,45.7093,45.4613,45.5853,270700.0
2008-04-22 12:00:00,66.19,66.33,65.82,65.87,285700.0,45.5922,45.6886,45.3373,45.3718,285700.0
2008-04-22 12:30:00,65.85,65.95,65.68,65.72,340300.0,45.358,45.4269,45.2409,45.2684,340300.0
2008-04-22 13:00:00,65.72,65.96,65.65,65.93,257400.0,45.2684,45.4338,45.2202,45.4131,257400.0
2008-04-22 13:30:00,65.93,66.05,65.9,66.0,309000.0,45.4131,45.4958,45.3924,45.4613,309000.0
2008-04-22 14:00:00,65.98,66.05,65.78,65.98,214200.0,45.4475,45.4958,45.3098,45.4475,214200.0
2008-04-22 14:30:00,65.98,66.17,65.83,65.92,186300.0,45.4475,45.5784,45.3442,45.4062,186300.0
2008-04-22 15:00:00,65.91,65.95,65.67,65.73,401100.0,45.3993,45.4269,45.234,45.2753,401100.0
2008-04-22 15:30:00,65.73,65.79,65.61,65.7,548600.0,45.2753,45.3167,45.1927,45.2547,548600.0
2008-04-23 09:30:00,65.66,65.75,65.02,65.17,716700.0,45.2271,45.2891,44.7863,44.8896,716700.0
2008-04-23 10:00:00,65.17,66.15,65.17,65.98,1102200.0,44.8896,45.5646,44.8896,45.4475,1102200.0
2008-04-23 10:30:00,65.98,66.58,65.7,66.36,616700.0,45.4475,45.8608,45.2547,45.7093,616700.0
2008-04-23 11:00:00,66.36,66.5,65.85,66.16,399600.0,45.7093,45.8057,45.358,45.5715,399600.0
2008-04-23 11:30:00,66.17,66.41,65.72,65.84,306300.0,45.5784,45.7437,45.2684,45.3511,306300.0
2008-04-23 12:00:00,65.86,65.91,65.26,65.33,312100.0,45.3649,45.3993,44.9516,44.9998,312100.0
2008-04-23 12:30:00,65.34,65.68,65.01,65.38,317000.0,45.0067,45.2409,44.7794,45.0343,317000.0
2008-04-23 13:00:00,65.39,66.2,65.33,66.2,329300.0,45.0411,45.5991,44.9998,45.5991,329300.0
2008-04-23 13:30:00,66.19,66.4,66.03,66.26,180100.0,45.5922,45.7368,45.482,45.6404,180100.0
2008-04-23 14:00:00,66.27,66.37,66.01,66.13,209300.0,45.6473,45.7162,45.4682,45.5509,209300.0
2008-04-23 14:30:00,66.14,66.85,66.13,66.75,371800.0,45.5577,46.0468,45.5509,45.9779,371800.0
2008-04-23 15:00:00,66.75,67.1,66.14,66.77,453500.0,45.9779,46.219,45.5577,45.9917,453500.0
2008-04-23 15:30:00,66.75,66.8,66.45,66.6,644700.0,45.9779,46.0124,45.7713,45.8746,644700.0
2008-04-24 09:30:00,66.76,67.34,66.01,67.34,249600.0,45.9848,46.3843,45.4682,46.3843,249600.0
2008-04-24 10:00:00,67.32,67.98,66.94,67.92,539900.0,46.3705,46.8252,46.1088,46.7838,539900.0
2008-04-24 10:30:00,67.91,67.92,67.28,67.66,236000.0,46.7769,46.7838,46.343,46.6047,236000.0
2008-04-24 11:00:00,67.65,68.12,67.65,67.91,376900.0,46.5978,46.9216,46.5978,46.7769,376900.0
2008-04-24 11:30:00,67.92,68.09,67.74,68.0,423700.0,46.7838,46.9009,46.6598,46.8389,423700.0
2008-04-24 12:00:00,68.01,68.82,67.98,68.53,308600.0,46.8458,47.4038,46.8252,47.204,308600.0
2008-04-24 12:30:00,68.56,68.82,68.47,68.58,362800.0,47.2247,47.4038,47.1627,47.2384,362800.0
2008-04-24 13:00:00,68.59,68.91,68.48,68.51,219300.0,47.2453,47.4657,47.1696,47.1902,219300.0
2008-04-24 13:30:00,68.53,68.75,68.45,68.72,217000.0,47.204,47.3555,47.1489,47.3349,217000.0
2008-04-24 14:00:00,68.72,69.19,68.67,69.07,284300.0,47.3349,47.6586,47.3004,47.576,284300.0
2008-04-24 14:30:00,69.06,69.12,68.77,68.88,228600.0,47.5691,47.6104,47.3693,47.4451,228600.0
2008-04-24 15:00:00,68.85,69.14,68.78,68.91,504900.0,47.4244,47.6242,47.3762,47.4657,504900.0
2008-04-24 15:30:00,68.89,69.8,68.85,69.38,1782400.0,47.452,48.0788,47.4244,47.7895,1782400.0
2008-04-25 09:30:00,69.52,70.38,69.33,69.92,640500.0,47.8859,48.4783,47.755,48.1614,640500.0
2008-04-25 10:00:00,69.93,70.58,69.6,70.54,346300.0,48.1683,48.6161,47.941,48.5885,346300.0
2008-04-25 10:30:00,70.55,70.91,70.19,70.88,508700.0,48.5954,48.8434,48.3474,48.8227,508700.0
2008-04-25 11:00:00,70.88,71.0,70.07,70.43,423100.0,48.8227,48.9054,48.2648,48.5127,423100.0
2008-04-25 11:30:00,70.44,70.84,70.44,70.73,305800.0,48.5196,48.7951,48.5196,48.7194,305800.0
2008-04-25 12:00:00,70.72,70.92,70.45,70.57,266300.0,48.7125,48.8503,48.5265,48.6092,266300.0
2008-04-25 12:30:00,70.56,70.7,70.44,70.61,210300.0,48.6023,48.6987,48.5196,48.6367,210300.0
2008-04-25 13:00:00,70.62,70.8,70.6,70.73,222200.0,48.6436,48.7676,48.6298,48.7194,222200.0
2008-04-25 13:30:00,70.71,71.17,70.62,71.17,160800.0,48.7056,49.0225,48.6436,49.0225,160800.0
2008-04-25 14:00:00,71.16,71.39,71.16,71.31,286700.0,49.0156,49.174,49.0156,49.1189,286700.0
2008-04-25 14:30:00,71.34,71.34,71.13,71.23,255700.0,49.1395,49.1395,48.9949,49.0638,255700.0
2008-04-25 15:00:00,71.22,72.03,71.17,71.93,389800.0,49.0569,49.6148,49.0225,49.5459,389800.0
2008-04-25 15:30:00,71.9,71.99,71.58,71.88,576000.0,49.5253,49.5873,49.3049,49.5115,576000.0
2008-04-28 09:30:00,72.05,72.93,71.57,72.38,585300.0,49.6286,50.2348,49.298,49.8559,585300.0
2008-04-28 10:00:00,72.38,72.56,72.21,72.53,304700.0,49.8559,49.9799,49.7388,49.9592,304700.0
2008-04-28 10:30:00,72.53,72.79,72.23,72.46,292500.0,49.9592,50.1383,49.7526,49.911,292500.0
2008-04-28 11:00:00,72.47,72.55,72.22,72.33,241500.0,49.9179,49.973,49.7457,49.8215,241500.0
2008-04-28 11:30:00,72.33,72.34,71.95,72.17,184700.0,49.8215,49.8284,49.5597,49.7113,184700.0
2008-04-28 12:00:00,72.16,72.39,72.08,72.39,257800.0,49.7044,49.8628,49.6493,49.8628,257800.0
2008-04-28 12:30:00,72.39,72.5,72.22,72.34,256700.0,49.8628,49.9386,49.7457,49.8284,256700.0
2008-04-28 13:00:00,72.33,72.51,72.23,72.38,143900.0,49.8215,49.9455,49.7526,49.8559,143900.0
2008-04-28 13:30:00,72.38,72.75,72.3,72.72,202100.0,49.8559,50.1108,49.8008,50.0901,202100.0
2008-04-28 14:00:00,72.73,73.0,72.69,72.76,338400.0,50.097,50.283,50.0694,50.1177,338400.0
2008-04-28 14:30:00,72.76,72.8,72.51,72.77,284900.0,50.1177,50.1452,49.9455,50.1245,284900.0
2008-04-28 15:00:00,72.77,72.83,72.48,72.49,342500.0,50.1245,50.1659,49.9248,49.9317,342500.0
2008-04-28 15:30:00,72.48,72.71,72.41,72.43,675700.0,49.9248,50.0832,49.8766,49.8904,675700.0
2008-04-29 09:30:00,72.17,73.09,71.81,72.43,243600.0,49.7113,50.345,49.4633,49.8904,243600.0
2008-04-29 10:00:00,72.41,72.5,71.75,71.88,461500.0,49.8766,49.9386,49.422,49.5115,461500.0
2008-04-29 10:30:00,71.87,72.29,71.76,72.19,164600.0,49.5046,49.7939,49.4288,49.725,164600.0
2008-04-29 11:00:00,72.19,72.33,71.8,72.32,144500.0,49.725,49.8215,49.4564,49.8146,144500.0
2008-04-29 11:30:00,72.32,73.0,72.15,72.68,281300.0,49.8146,50.283,49.6975,50.0626,281300.0
2008-04-29 12:00:00,72.69,72.88,72.57,72.7,174100.0,50.0694,50.2003,49.9868,50.0763,174100.0
2008-04-29 12:30:00,72.68,72.74,72.48,72.55,171700.0,50.0626,50.1039,49.9248,49.973,171700.0
2008-04-29 13:00:00,72.53,72.83,72.46,72.67,109200.0,49.9592,50.1659,49.911,50.0557,109200.0
2008-04-29 13:30:00,72.66,72.92,72.65,72.84,121000.0,50.0488,50.2279,50.0419,50.1728,121000.0
2008-04-29 14:00:00,72.82,73.2,72.79,72.96,246000.0,50.159,50.4207,50.1383,50.2554,246000.0
2008-04-29 14:30:00,72.95,73.43,72.94,73.39,264600.0,50.2485,50.5792,50.2416,50.5516,264600.0
2008-04-29 15:00:00,73.39,73.4,72.95,72.99,248200.0,50.5516,50.5585,50.2485,50.2761,248200.0
2008-04-29 15:30:00,72.95,73.0,72.66,72.8,636200.0,50.2485,50.283,50.0488,50.1452,636200.0
2008-04-30 09:30:00,72.35,72.8,71.72,71.77,212900.0,49.8352,50.1452,49.4013,49.4357,212900.0
2008-04-30 10:00:00,71.78,72.3,71.75,71.98,173500.0,49.4426,49.8008,49.422,49.5804,173500.0
2008-04-30 10:30:00,71.94,73.04,71.94,72.92,413300.0,49.5528,50.3105,49.5528,50.2279,413300.0
2008-04-30 11:00:00,72.92,73.3,72.79,72.94,228300.0,50.2279,50.4896,50.1383,50.2416,228300.0
2008-04-30 11:30:00,72.93,72.95,72.55,72.6,115300.0,50.2348,50.2485,49.973,50.0074,115300.0
2008-04-30 12:00:00,72.59,73.06,72.5,72.95,234100.0,50.0006,50.3243,49.9386,50.2485,234100.0
2008-04-30 12:30:00,72.95,73.06,72.87,72.92,97500.0,50.2485,50.3243,50.1934,50.2279,97500.0
2008-04-30 13:00:00,72.94,73.19,72.91,73.04,80400.0,50.2416,50.4138,50.221,50.3105,80400.0
2008-04-30 13:30:00,73.04,73.1,72.76,72.8,145500.0,50.3105,50.3519,50.1177,50.1452,145500.0
2008-04-30 14:00:00,72.83,73.52,72.5,73.22,498700.0,50.1659,50.6412,49.9386,50.4345,498700.0
2008-04-30 14:30:00,73.22,73.91,73.02,73.31,713100.0,50.4345,50.9098,50.2967,50.4965,713100.0
2008-04-30 15:00:00,73.3,73.3,72.35,72.4,496200.0,50.4896,50.4896,49.8352,49.8697,496200.0
2008-04-30 15:30:00,72.4,72.53,71.98,72.02,607700.0,49.8697,49.9592,49.5804,49.6079,607700.0
2008-05-01 09:30:00,72.18,72.57,70.43,71.95,279500.0,49.7181,49.9868,48.5127,49.5597,279500.0
2008-05-01 10:00:00,71.98,72.67,71.8,72.43,197100.0,49.5804,50.0557,49.4564,49.8904,197100.0
2008-05-01 10:30:00,72.42,72.69,72.18,72.64,169800.0,49.8835,50.0694,49.7181,50.035,169800.0
2008-05-01 11:00:00,72.63,73.63,72.61,73.43,261300.0,50.0281,50.7169,50.0143,50.5792,261300.0
2008-05-01 11:30:00,73.38,74.11,73.32,73.92,175600.0,50.5447,51.0475,50.5034,50.9167,175600.0
2008-05-01 12:00:00,73.93,74.92,73.77,74.89,249100.0,50.9236,51.6055,50.8134,51.5848,249100.0
2008-05-01 12:30:00,74.88,75.69,74.85,75.45,326500.0,51.5779,52.1359,51.5573,51.9705,326500.0
2008-05-01 13:00:00,75.45,75.82,75.12,75.42,385000.0,51.9705,52.2254,51.7432,51.9499,385000.0
2008-05-01 13:30:00,75.4,75.46,74.74,74.78,199100.0,51.9361,51.9774,51.4815,51.509,199100.0
2008-05-01 14:00:00,74.83,75.23,74.62,74.74,203400.0,51.5435,51.819,51.3988,51.4815,203400.0
2008-05-01 14:30:00,74.75,75.16,74.71,74.86,207900.0,51.4884,51.7708,51.4608,51.5642,207900.0
2008-05-01 15:00:00,74.84,74.94,74.6,74.94,380100.0,51.5504,51.6193,51.3851,51.6193,380100.0
2008-05-01 15:30:00,74.95,75.53,74.57,75.27,590400.0,51.6261,52.0257,51.3644,51.8466,590400.0
2008-05-02 09:30:00,76.15,77.94,76.0,76.73,665300.0,52.4527,53.6857,52.3494,52.8522,665300.0
2008-05-02 10:00:00,76.86,77.06,76.08,76.37,335600.0,52.9418,53.0795,52.4045,52.6043,335600.0
2008-05-02 10:30:00,76.37,76.48,75.68,75.79,249200.0,52.6043,52.68,52.129,52.2047,249200.0
2008-05-02 11:00:00,75.8,76.19,75.67,75.7,170300.0,52.2116,52.4803,52.1221,52.1428,170300.0
2008-05-02 11:30:00,75.69,75.76,75.01,75.06,247900.0,52.1359,52.1841,51.6675,51.7019,247900.0
2008-05-02 12:00:00,75.05,75.24,74.77,75.16,169800.0,51.695,51.8259,51.5022,51.7708,169800.0
2008-05-02 12:30:00,75.16,75.39,74.98,75.31,114100.0,51.7708,51.9292,51.6468,51.8741,114100.0
2008-05-02 13:00:00,75.33,75.35,74.94,75.27,93500.0,51.8879,51.9017,51.6193,51.8466,93500.0
2008-05-02 13:30:00,75.27,75.3,74.93,75.23,123000.0,51.8466,51.8672,51.6124,51.819,123000.0
2008-05-02 14:00:00,75.23,75.4,74.67,74.98,184400.0,51.819,51.9361,51.4333,51.6468,184400.0
2008-05-02 14:30:00,74.92,75.39,74.84,74.84,161300.0,51.6055,51.9292,51.5504,51.5504,161300.0
2008-05-02 15:00:00,74.84,75.23,74.78,74.99,168300.0,51.5504,51.819,51.509,51.6537,168300.0
2008-05-02 15:30:00,75.03,75.46,74.98,75.39,299900.0,51.6813,51.9774,51.6468,51.9292,299900.0
2008-05-05 09:30:00,74.87,75.4,73.3,73.93,677600.0,51.571,51.9361,50.4896,50.9236,677600.0
2008-05-05 10:00:00,73.92,74.57,73.74,73.82,299500.0,50.9167,51.3644,50.7927,50.8478,299500.0
2008-05-05 10:30:00,73.81,74.1,73.48,73.5,158300.0,50.8409,51.0407,50.6136,50.6274,158300.0
2008-05-05 11:00:00,73.5,73.68,73.27,73.63,158600.0,50.6274,50.7514,50.4689,50.7169,158600.0
2008-05-05 11:30:00,73.63,74.34,73.63,74.22,139900.0,50.7169,51.206,50.7169,51.1233,139900.0
2008-05-05 12:00:00,74.21,74.39,73.82,74.01,104600.0,51.1164,51.2404,50.8478,50.9787,104600.0
2008-05-05 12:30:00,74.01,74.21,73.92,74.17,113000.0,50.9787,51.1164,50.9167,51.0889,113000.0
2008-05-05 13:00:00,74.17,74.26,74.02,74.12,94600.0,51.0889,51.1509,50.9856,51.0544,94600.0
2008-05-05 13:30:00,74.11,74.29,73.99,74.15,124800.0,51.0475,51.1715,50.9649,51.0751,124800.0
2008-05-05 14:00:00,74.15,74.35,74.04,74.2,147800.0,51.0751,51.2129,50.9993,51.1095,147800.0
2008-05-05 14:30:00,74.18,74.21,73.95,74.1,162300.0,51.0958,51.1164,50.9373,51.0407,162300.0
2008-05-05 15:00:00,74.11,74.34,74.06,74.1,215700.0,51.0475,51.206,51.0131,51.0407,215700.0
2008-05-05 15:30:00,74.11,74.2,73.84,73.88,477300.0,51.0475,51.1095,50.8616,50.8891,477300.0
2008-05-06 09:30:00,73.46,73.55,72.18,73.49,325400.0,50.5998,50.6618,49.7181,50.6205,325400.0
2008-05-06 10:00:00,73.46,74.45,73.32,74.45,281000.0,50.5998,51.2817,50.5034,51.2817,281000.0
2008-05-06 10:30:00,74.43,74.6,73.9,74.57,284600.0,51.268,51.3851,50.9029,51.3644,284600.0
2008-05-06 11:00:00,74.6,75.17,74.5,74.64,224900.0,51.3851,51.7777,51.3162,51.4126,224900.0
2008-05-06 11:30:00,74.61,74.9,74.47,74.9,116600.0,51.392,51.5917,51.2955,51.5917,116600.0
2008-05-06 12:00:00,74.93,75.77,74.93,75.45,140900.0,51.6124,52.191,51.6124,51.9705,140900.0
2008-05-06 12:30:00,75.47,75.82,75.15,75.33,194000.0,51.9843,52.2254,51.7639,51.8879,194000.0
2008-05-06 13:00:00,75.36,75.49,74.84,75.04,211500.0,51.9086,51.9981,51.5504,51.6881,211500.0
2008-05-06 13:30:00,75.06,75.31,74.87,75.21,140200.0,51.7019,51.8741,51.571,51.8052,140200.0
2008-05-06 14:00:00,75.21,75.33,74.84,75.24,189500.0,51.8052,51.8879,51.5504,51.8259,189500.0
2008-05-06 14:30:00,75.29,75.55,75.0,75.53,151800.0,51.8603,52.0394,51.6606,52.0257,151800.0
2008-05-06 15:00:00,75.54,75.91,74.95,75.84,287600.0,52.0325,52.2874,51.6261,52.2392,287600.0
2008-05-06 15:30:00,75.85,76.21,75.68,75.83,324800.0,52.2461,52.494,52.129,52.2323,324800.0
2008-05-07 09:30:00,76.06,76.17,75.02,75.2,300500.0,52.3907,52.4665,51.6744,51.7983,300500.0
2008-05-07 10:00:00,75.19,75.34,74.68,75.01,279300.0,51.7915,51.8948,51.4402,51.6675,279300.0
2008-05-07 10:30:00,75.04,75.68,74.85,74.85,182000.0,51.6881,52.129,51.5573,51.5573,182000.0
2008-05-07 11:00:00,74.82,75.12,74.71,75.05,228300.0,51.5366,51.7432,51.4608,51.695,228300.0
2008-05-07 11:30:00,75.09,75.21,74.67,74.77,346400.0,51.7226,51.8052,51.4333,51.5022,346400.0
2008-05-07 12:00:00,74.71,74.92,74.56,74.83,127900.0,51.4608,51.6055,51.3575,51.5435,127900.0
2008-05-07 12:30:00,74.83,75.12,74.76,75.05,139100.0,51.5435,51.7432,51.4953,51.695,139100.0
2008-05-07 13:00:00,75.08,75.09,74.82,74.92,208800.0,51.7157,51.7226,51.5366,51.6055,208800.0
2008-05-07 13:30:00,74.92,75.0,74.72,74.82,169300.0,51.6055,51.6606,51.4677,51.5366,169300.0
2008-05-07 14:00:00,74.81,74.81,74.27,74.27,240600.0,51.5297,51.5297,51.1578,51.1578,240600.0
2008-05-07 14:30:00,74.21,74.46,73.82,74.2,427500.0,51.1164,51.2886,50.8478,51.1095,427500.0
2008-05-07 15:00:00,74.19,74.4,73.93,73.95,499800.0,51.1027,51.2473,50.9236,50.9373,499800.0
2008-05-07 15:30:00,73.95,74.36,73.73,74.0,901300.0,50.9373,51.2197,50.7858,50.9718,901300.0
2008-05-08 09:30:00,73.74,73.74,72.66,73.39,773200.0,50.7927,50.7927,50.0488,50.5516,773200.0
2008-05-08 10:00:00,73.39,73.5,72.6,72.84,447200.0,50.5516,50.6274,50.0074,50.1728,447200.0
2008-05-08 10:30:00,72.84,73.24,72.5,72.9,421900.0,50.1728,50.4483,49.9386,50.2141,421900.0
2008-05-08 11:00:00,72.9,73.4,72.61,73.29,352800.0,50.2141,50.5585,50.0143,50.4827,352800.0
2008-05-08 11:30:00,73.3,73.39,72.8,73.05,307000.0,50.4896,50.5516,50.1452,50.3174,307000.0
2008-05-08 12:00:00,73.08,73.08,72.65,72.71,157100.0,50.3381,50.3381,50.0419,50.0832,157100.0
2008-05-08 12:30:00,72.7,72.81,72.4,72.68,409200.0,50.0763,50.1521,49.8697,50.0626,409200.0
2008-05-08 13:00:00,72.68,72.73,72.24,72.68,427100.0,50.0626,50.097,49.7595,50.0626,427100.0
2008-05-08 13:30:00,72.68,73.15,72.32,73.1,340200.0,50.0626,50.3863,49.8146,50.3519,340200.0
2008-05-08 14:00:00,73.1,73.16,72.82,72.89,298700.0,50.3519,50.3932,50.159,50.2072,298700.0
2008-05-08 14:30:00,72.9,72.93,72.52,72.61,158900.0,50.2141,50.2348,49.9523,50.0143,158900.0
2008-05-08 15:00:00,72.62,72.92,72.55,72.81,323700.0,50.0212,50.2279,49.973,50.1521,323700.0
2008-05-08 15:30:00,72.83,72.95,72.48,72.81,440500.0,50.1659,50.2485,49.9248,50.1521,440500.0
2008-05-09 09:30:00,72.3,72.81,71.99,71.99,315900.0,49.8008,50.1521,49.5873,49.5873,315900.0
2008-05-09 10:00:00,72.0,72.49,71.96,72.38,209500.0,49.5942,49.9317,49.5666,49.8559,209500.0
2008-05-09 10:30:00,72.38,73.61,72.36,72.76,288100.0,49.8559,50.7031,49.8421,50.1177,288100.0
2008-05-09 11:00:00,72.76,72.86,72.38,72.71,115700.0,50.1177,50.1865,49.8559,50.0832,115700.0
2008-05-09 11:30:00,72.73,72.73,72.04,72.15,86100.0,50.097,50.097,49.6217,49.6975,86100.0
2008-05-09 12:00:00,72.2,72.61,72.09,72.61,66300.0,49.7319,50.0143,49.6562,50.0143,66300.0
2008-05-09 12:30:00,72.61,72.69,72.3,72.67,76300.0,50.0143,50.0694,49.8008,50.0557,76300.0
2008-05-09 13:00:00,72.67,72.67,71.99,72.06,134400.0,50.0557,50.0557,49.5873,49.6355,134400.0
2008-05-09 13:30:00,72.03,72.16,71.95,72.08,114800.0,49.6148,49.7044,49.5597,49.6493,114800.0
2008-05-09 14:00:00,72.08,72.2,71.96,72.02,132300.0,49.6493,49.7319,49.5666,49.6079,132300.0
2008-05-09 14:30:00,72.01,72.14,71.87,71.98,116800.0,49.6011,49.6906,49.5046,49.5804,116800.0
2008-05-09 15:00:00,72.0,72.41,71.98,72.4,131100.0,49.5942,49.8766,49.5804,49.8697,131100.0
2008-05-09 15:30:00,72.39,72.71,72.15,72.23,321000.0,49.8628,50.0832,49.6975,49.7526,321000.0
2008-05-12 09:30:00,72.0,72.61,70.98,72.41,379600.0,49.5942,50.0143,48.8916,49.8766,379600.0
2008-05-12 10:00:00,72.4,72.74,71.97,72.71,191900.0,49.8697,50.1039,49.5735,50.0832,191900.0
2008-05-12 10:30:00,72.71,73.56,72.67,73.03,223800.0,50.0832,50.6687,50.0557,50.3036,223800.0
2008-05-12 11:00:00,73.09,73.39,72.92,73.39,86200.0,50.345,50.5516,50.2279,50.5516,86200.0
2008-05-12 11:30:00,73.43,73.62,73.15,73.58,83600.0,50.5792,50.71,50.3863,50.6825,83600.0
2008-05-12 12:00:00,73.59,73.84,73.45,73.79,118100.0,50.6894,50.8616,50.5929,50.8271,118100.0
2008-05-12 12:30:00,73.78,74.0,73.51,73.78,63900.0,50.8202,50.9718,50.6343,50.8202,63900.0
2008-05-12 13:00:00,73.74,73.77,73.35,73.41,83300.0,50.7927,50.8134,50.5241,50.5654,83300.0
2008-05-12 13:30:00,73.4,73.43,73.09,73.34,65300.0,50.5585,50.5792,50.345,50.5172,65300.0
2008-05-12 14:00:00,73.34,74.06,73.29,73.91,140800.0,50.5172,51.0131,50.4827,50.9098,140800.0
2008-05-12 14:30:00,73.89,74.63,73.84,74.36,344100.0,50.896,51.4057,50.8616,51.2197,344100.0
2008-05-12 15:00:00,74.36,74.74,74.23,74.5,315800.0,51.2197,51.4815,51.1302,51.3162,315800.0
2008-05-12 15:30:00,74.52,74.7,74.23,74.67,531400.0,51.33,51.4539,51.1302,51.4333,531400.0
2008-05-13 09:30:00,73.33,75.07,72.53,72.72,538200.0,50.5103,51.7088,49.9592,50.0901,538200.0
2008-05-13 10:00:00,72.74,72.87,71.67,71.74,716600.0,50.1039,50.1934,49.3669,49.4151,716600.0
2008-05-13 10:30:00,71.72,72.04,71.72,71.79,333600.0,49.4013,49.6217,49.4013,49.4495,333600.0
2008-05-13 11:00:00,71.78,72.0,71.48,71.53,196000.0,49.4426,49.5942,49.236,49.2704,196000.0
2008-05-13 11:30:00,71.53,71.95,71.48,71.8,247500.0,49.2704,49.5597,49.236,49.4564,247500.0
2008-05-13 12:00:00,71.86,71.86,71.25,71.27,398200.0,49.4977,49.4977,49.0776,49.0913,398200.0
2008-05-13 12:30:00,71.26,71.46,70.76,70.81,519500.0,49.0844,49.2222,48.74,48.7745,519500.0
2008-05-13 13:00:00,70.83,71.31,70.72,71.3,283600.0,48.7883,49.1189,48.7125,49.112,283600.0
2008-05-13 13:30:00,71.3,71.71,71.26,71.5,461000.0,49.112,49.3944,49.0844,49.2498,461000.0
2008-05-13 14:00:00,71.48,71.65,71.33,71.43,224400.0,49.236,49.3531,49.1327,49.2015,224400.0
2008-05-13 14:30:00,71.41,71.61,71.38,71.54,195600.0,49.1878,49.3255,49.1671,49.2773,195600.0
2008-05-13 15:00:00,71.53,71.73,71.0,71.09,277700.0,49.2704,49.4082,48.9054,48.9673,277700.0
2008-05-13 15:30:00,71.09,71.3,70.67,70.95,775500.0,48.9673,49.112,48.678,48.8709,775500.0
2008-05-14 09:30:00,71.62,72.99,70.9,72.64,716800.0,49.3324,50.2761,48.8365,50.035,716800.0
2008-05-14 10:00:00,72.68,72.98,72.04,72.77,489300.0,50.0626,50.2692,49.6217,50.1245,489300.0
2008-05-14 10:30:00,72.77,73.08,72.5,72.54,424100.0,50.1245,50.3381,49.9386,49.9661,424100.0
2008-05-14 11:00:00,72.55,72.66,72.22,72.4,241500.0,49.973,50.0488,49.7457,49.8697,241500.0
2008-05-14 11:30:00,72.4,72.71,72.23,72.62,287500.0,49.8697,50.0832,49.7526,50.0212,287500.0
2008-05-14 12:00:00,72.61,72.81,70.84,72.67,182800.0,50.0143,50.1521,48.7951,50.0557,182800.0
2008-05-14 12:30:00,72.67,72.84,72.48,72.8,164900.0,50.0557,50.1728,49.9248,50.1452,164900.0
2008-05-14 13:00:00,72.79,73.42,72.77,73.21,321500.0,50.1383,50.5723,50.1245,50.4276,321500.0
2008-05-14 13:30:00,73.21,73.43,73.15,73.27,225700.0,50.4276,50.5792,50.3863,50.4689,225700.0
2008-05-14 14:00:00,73.29,73.31,72.87,72.95,309200.0,50.4827,50.4965,50.1934,50.2485,309200.0
2008-05-14 14:30:00,72.97,73.15,72.93,73.11,333900.0,50.2623,50.3863,50.2348,50.3587,333900.0
2008-05-14 15:00:00,73.11,73.19,72.94,73.03,354900.0,50.3587,50.4138,50.2416,50.3036,354900.0
2008-05-14 15:30:00,73.03,73.09,72.78,73.04,677600.0,50.3036,50.345,50.1314,50.3105,677600.0
2008-05-15 09:30:00,72.81,73.3,72.44,73.23,362000.0,50.1521,50.4896,49.8972,50.4414,362000.0
2008-05-15 10:00:00,73.26,73.33,72.37,72.86,224700.0,50.4621,50.5103,49.849,50.1865,224700.0
2008-05-15 10:30:00,72.87,73.28,72.82,73.19,162700.0,50.1934,50.4758,50.159,50.4138,162700.0
2008-05-15 11:00:00,73.18,73.36,72.8,72.98,152000.0,50.407,50.5309,50.1452,50.2692,152000.0
2008-05-15 11:30:00,72.97,73.02,72.6,72.77,230800.0,50.2623,50.2967,50.0074,50.1245,230800.0
2008-05-15 12:00:00,72.76,73.72,72.73,73.7,185100.0,50.1177,50.7789,50.097,50.7651,185100.0
2008-05-15 12:30:00,73.68,74.36,73.6,74.33,278900.0,50.7514,51.2197,50.6963,51.1991,278900.0
2008-05-15 13:00:00,74.31,74.69,74.22,74.64,232600.0,51.1853,51.4471,51.1233,51.4126,232600.0
2008-05-15 13:30:00,74.64,74.67,73.97,74.04,261700.0,51.4126,51.4333,50.9511,50.9993,261700.0
2008-05-15 14:00:00,74.05,74.42,73.91,73.96,184300.0,51.0062,51.2611,50.9098,50.9442,184300.0
2008-05-15 14:30:00,73.96,74.25,73.9,74.12,204400.0,50.9442,51.144,50.9029,51.0544,204400.0
2008-05-15 15:00:00,74.12,74.47,74.09,74.24,229300.0,51.0544,51.2955,51.0338,51.1371,229300.0
2008-05-15 15:30:00,74.25,74.69,74.12,74.54,483800.0,51.144,51.4471,51.0544,51.3437,483800.0
2008-05-16 09:30:00,74.89,74.89,73.35,73.54,541200.0,51.5848,51.5848,50.5241,50.6549,541200.0
2008-05-16 10:00:00,73.53,73.71,72.92,73.63,317600.0,50.648,50.772,50.2279,50.7169,317600.0
2008-05-16 10:30:00,73.63,73.76,72.93,72.93,238400.0,50.7169,50.8065,50.2348,50.2348,238400.0
2008-05-16 11:00:00,72.95,73.19,72.45,72.5,284900.0,50.2485,50.4138,49.9041,49.9386,284900.0
2008-05-16 11:30:00,72.5,72.68,72.45,72.45,179800.0,49.9386,50.0626,49.9041,49.9041,179800.0
2008-05-16 12:00:00,72.46,72.97,72.44,72.88,252600.0,49.911,50.2623,49.8972,50.2003,252600.0
2008-05-16 12:30:00,72.88,73.06,72.72,73.03,146900.0,50.2003,50.3243,50.0901,50.3036,146900.0
2008-05-16 13:00:00,73.03,73.31,72.97,73.16,115400.0,50.3036,50.4965,50.2623,50.3932,115400.0
2008-05-16 13:30:00,73.16,73.21,73.0,73.11,91400.0,50.3932,50.4276,50.283,50.3587,91400.0
2008-05-16 14:00:00,73.11,73.19,72.77,72.92,147000.0,50.3587,50.4138,50.1245,50.2279,147000.0
2008-05-16 14:30:00,72.92,73.1,72.81,72.96,130000.0,50.2279,50.3519,50.1521,50.2554,130000.0
2008-05-16 15:00:00,72.97,73.05,72.88,72.93,208800.0,50.2623,50.3174,50.2003,50.2348,208800.0
2008-05-16 15:30:00,72.94,73.08,72.69,72.79,426500.0,50.2416,50.3381,50.0694,50.1383,426500.0
2008-05-19 09:30:00,72.78,73.52,72.74,73.5,169200.0,50.1314,50.6412,50.1039,50.6274,169200.0
2008-05-19 10:00:00,73.49,73.73,73.11,73.61,352300.0,50.6205,50.7858,50.3587,50.7031,352300.0
2008-05-19 10:30:00,73.65,74.23,73.61,74.23,165900.0,50.7307,51.1302,50.7031,51.1302,165900.0
2008-05-19 11:00:00,74.19,74.47,74.11,74.44,237900.0,51.1027,51.2955,51.0475,51.2749,237900.0
2008-05-19 11:30:00,74.44,74.58,74.39,74.48,216500.0,51.2749,51.3713,51.2404,51.3024,216500.0
2008-05-19 12:00:00,74.47,74.77,74.45,74.73,220800.0,51.2955,51.5022,51.2817,51.4746,220800.0
2008-05-19 12:30:00,74.74,74.81,74.42,74.56,269700.0,51.4815,51.5297,51.2611,51.3575,269700.0
2008-05-19 13:00:00,74.56,74.62,74.31,74.37,157600.0,51.3575,51.3988,51.1853,51.2266,157600.0
2008-05-19 13:30:00,74.37,74.49,73.76,73.83,108000.0,51.2266,51.3093,50.8065,50.8547,108000.0
2008-05-19 14:00:00,73.83,73.86,73.09,73.18,274300.0,50.8547,50.8753,50.345,50.407,274300.0
2008-05-19 14:30:00,73.18,73.18,72.84,72.98,253600.0,50.407,50.407,50.1728,50.2692,253600.0
2008-05-19 15:00:00,72.98,73.07,72.8,72.9,197900.0,50.2692,50.3312,50.1452,50.2141,197900.0
2008-05-19 15:30:00,72.9,72.92,72.32,72.55,362900.0,50.2141,50.2279,49.8146,49.973,362900.0
2008-05-20 09:30:00,72.25,72.98,71.67,71.91,182200.0,49.7664,50.2692,49.3669,49.5322,182200.0
2008-05-20 10:00:00,71.85,72.1,71.29,72.03,187300.0,49.4908,49.663,49.1051,49.6148,187300.0
2008-05-20 10:30:00,72.02,72.04,71.59,71.79,142500.0,49.6079,49.6217,49.3118,49.4495,142500.0
2008-05-20 11:00:00,71.81,72.08,71.65,72.05,237400.0,49.4633,49.6493,49.3531,49.6286,237400.0
2008-05-20 11:30:00,72.06,72.16,71.77,72.02,280100.0,49.6355,49.7044,49.4357,49.6079,280100.0
2008-05-20 12:00:00,72.04,72.27,71.86,71.98,175200.0,49.6217,49.7801,49.4977,49.5804,175200.0
2008-05-20 12:30:00,71.99,72.1,71.56,71.9,186000.0,49.5873,49.663,49.2911,49.5253,186000.0
2008-05-20 13:00:00,71.89,72.08,71.68,71.76,149200.0,49.5184,49.6493,49.3737,49.4288,149200.0
2008-05-20 13:30:00,71.75,71.76,71.18,71.24,234200.0,49.422,49.4288,49.0293,49.0707,234200.0
2008-05-20 14:00:00,71.25,71.36,71.03,71.07,183600.0,49.0776,49.1533,48.926,48.9536,183600.0
2008-05-20 14:30:00,71.06,71.4,71.03,71.29,191300.0,48.9467,49.1809,48.926,49.1051,191300.0
2008-05-20 15:00:00,71.29,71.61,71.27,71.3,225600.0,49.1051,49.3255,49.0913,49.112,225600.0
2008-05-20 15:30:00,71.3,71.53,70.96,71.28,428700.0,49.112,49.2704,48.8778,49.0982,428700.0
2008-05-21 09:30:00,71.18,72.24,70.9,72.03,324700.0,49.0293,49.7595,48.8365,49.6148,324700.0
2008-05-21 10:00:00,72.04,72.41,71.8,72.01,273600.0,49.6217,49.8766,49.4564,49.6011,273600.0
2008-05-21 10:30:00,71.98,72.0,71.08,71.16,199800.0,49.5804,49.5942,48.9605,49.0156,199800.0
2008-05-21 11:00:00,71.14,71.63,71.11,71.53,132800.0,49.0018,49.3393,48.9811,49.2704,132800.0
2008-05-21 11:30:00,71.49,71.56,71.25,71.55,137100.0,49.2429,49.2911,49.0776,49.2842,137100.0
2008-05-21 12:00:00,71.55,71.56,71.21,71.4,102800.0,49.2842,49.2911,49.05,49.1809,102800.0
2008-05-21 12:30:00,71.38,71.69,71.32,71.53,106800.0,49.1671,49.3806,49.1258,49.2704,106800.0
2008-05-21 13:00:00,71.52,71.53,70.91,70.97,122700.0,49.2635,49.2704,48.8434,48.8847,122700.0
2008-05-21 13:30:00,70.98,71.22,70.73,70.8,113200.0,48.8916,49.0569,48.7194,48.7676,113200.0
2008-05-21 14:00:00,70.81,70.93,70.52,70.78,393200.0,48.7745,48.8571,48.5747,48.7538,393200.0
2008-05-21 14:30:00,70.78,70.81,70.04,70.24,393300.0,48.7538,48.7745,48.2441,48.3819,393300.0
2008-05-21 15:00:00,70.24,70.89,70.22,70.41,470700.0,48.3819,48.8296,48.3681,48.499,470700.0
2008-05-21 15:30:00,70.41,70.52,69.78,69.79,798200.0,48.499,48.5747,48.065,48.0719,798200.0
2008-05-22 09:30:00,70.04,70.12,69.1,70.11,286100.0,48.2441,48.2992,47.5966,48.2923,286100.0
2008-05-22 10:00:00,70.1,71.2,70.1,71.04,350300.0,48.2854,49.0431,48.2854,48.9329,350300.0
2008-05-22 10:30:00,71.05,71.5,70.43,70.55,207700.0,48.9398,49.2498,48.5127,48.5954,207700.0
2008-05-22 11:00:00,70.54,71.08,70.37,70.9,234900.0,48.5885,48.9605,48.4714,48.8365,234900.0
2008-05-22 11:30:00,70.91,70.93,70.38,70.53,163200.0,48.8434,48.8571,48.4783,48.5816,163200.0
2008-05-22 12:00:00,70.51,70.51,70.14,70.36,215000.0,48.5678,48.5678,48.313,48.4645,215000.0
2008-05-22 12:30:00,70.37,70.8,70.32,70.76,159200.0,48.4714,48.7676,48.437,48.74,159200.0
2008-05-22 13:00:00,70.73,70.81,70.53,70.61,150800.0,48.7194,48.7745,48.5816,48.6367,150800.0
2008-05-22 13:30:00,70.62,70.99,70.49,70.89,141900.0,48.6436,48.8985,48.5541,48.8296,141900.0
2008-05-22 14:00:00,70.89,71.06,70.35,70.4,163300.0,48.8296,48.9467,48.4576,48.4921,163300.0
2008-05-22 14:30:00,70.41,70.84,70.35,70.84,255500.0,48.499,48.7951,48.4576,48.7951,255500.0
2008-05-22 15:00:00,70.85,70.94,70.47,70.55,226800.0,48.802,48.864,48.5403,48.5954,226800.0
2008-05-22 15:30:00,70.52,70.8,70.44,70.72,382900.0,48.5747,48.7676,48.5196,48.7125,382900.0
2008-05-23 09:30:00,70.4,70.49,69.73,70.25,275400.0,48.4921,48.5541,48.0306,48.3887,275400.0
2008-05-23 10:00:00,70.24,70.5,69.84,69.88,266700.0,48.3819,48.561,48.1063,48.1339,266700.0
2008-05-23 10:30:00,69.86,70.41,69.8,70.37,255700.0,48.1201,48.499,48.0788,48.4714,255700.0
2008-05-23 11:00:00,70.37,70.37,70.07,70.28,170800.0,48.4714,48.4714,48.2648,48.4094,170800.0
2008-05-23 11:30:00,70.27,70.51,70.02,70.37,155800.0,48.4025,48.5678,48.2303,48.4714,155800.0
2008-05-23 12:00:00,70.37,70.67,70.16,70.26,83300.0,48.4714,48.678,48.3268,48.3956,83300.0
2008-05-23 12:30:00,70.24,70.32,69.81,69.84,93300.0,48.3819,48.437,48.0857,48.1063,93300.0
2008-05-23 13:00:00,69.86,70.06,69.75,70.0,83800.0,48.1201,48.2579,48.0443,48.2165,83800.0
2008-05-23 13:30:00,70.0,70.36,70.0,70.13,121600.0,48.2165,48.4645,48.2165,48.3061,121600.0
2008-05-23 14:00:00,70.09,70.18,69.95,70.18,134600.0,48.2785,48.3405,48.1821,48.3405,134600.0
2008-05-23 14:30:00,70.16,70.33,70.12,70.12,126200.0,48.3268,48.4439,48.2992,48.2992,126200.0
2008-05-23 15:00:00,70.12,70.34,69.86,70.22,345200.0,48.2992,48.4507,48.1201,48.3681,345200.0
2008-05-23 15:30:00,70.21,70.38,69.8,69.81,202500.0,48.3612,48.4783,48.0788,48.0857,202500.0
2008-05-27 09:30:00,69.95,71.76,69.95,71.13,251400.0,48.1821,49.4288,48.1821,48.9949,251400.0
2008-05-27 10:00:00,71.11,71.35,70.57,70.58,100600.0,48.9811,49.1464,48.6092,48.6161,100600.0
2008-05-27 10:30:00,70.58,70.81,70.44,70.81,91300.0,48.6161,48.7745,48.5196,48.7745,91300.0
2008-05-27 11:00:00,70.77,70.9,70.32,70.4,89900.0,48.7469,48.8365,48.437,48.4921,89900.0
2008-05-27 11:30:00,70.35,70.61,70.28,70.49,100700.0,48.4576,48.6367,48.4094,48.5541,100700.0
2008-05-27 12:00:00,70.49,70.65,70.42,70.6,98100.0,48.5541,48.6643,48.5058,48.6298,98100.0
2008-05-27 12:30:00,70.59,70.8,70.55,70.78,66500.0,48.6229,48.7676,48.5954,48.7538,66500.0
2008-05-27 13:00:00,70.75,70.76,70.51,70.57,66200.0,48.7332,48.74,48.5678,48.6092,66200.0
2008-05-27 13:30:00,70.57,70.77,70.48,70.67,77400.0,48.6092,48.7469,48.5472,48.678,77400.0
2008-05-27 14:00:00,70.68,71.1,70.67,70.95,88100.0,48.6849,48.9742,48.678,48.8709,88100.0
2008-05-27 14:30:00,70.97,71.62,70.95,71.47,102400.0,48.8847,49.3324,48.8709,49.2291,102400.0
2008-05-27 15:00:00,71.46,71.48,71.06,71.11,145600.0,49.2222,49.236,48.9467,48.9811,145600.0
2008-05-27 15:30:00,71.11,71.24,70.94,71.13,228000.0,48.9811,49.0707,48.864,48.9949,228000.0
2008-05-28 09:30:00,71.16,71.5,70.26,70.62,264600.0,49.0156,49.2498,48.3956,48.6436,264600.0
2008-05-28 10:00:00,70.58,70.66,70.13,70.18,178300.0,48.6161,48.6712,48.3061,48.3405,178300.0
2008-05-28 10:30:00,70.18,70.98,70.14,70.8,143900.0,48.3405,48.8916,48.313,48.7676,143900.0
2008-05-28 11:00:00,70.77,70.79,70.6,70.73,248500.0,48.7469,48.7607,48.6298,48.7194,248500.0
2008-05-28 11:30:00,70.71,70.94,70.55,70.55,122100.0,48.7056,48.864,48.5954,48.5954,122100.0
2008-05-28 12:00:00,70.59,70.94,70.31,70.74,152000.0,48.6229,48.864,48.4301,48.7263,152000.0
2008-05-28 12:30:00,70.72,70.8,70.48,70.74,105200.0,48.7125,48.7676,48.5472,48.7263,105200.0
2008-05-28 13:00:00,70.76,70.97,70.74,70.95,101300.0,48.74,48.8847,48.7263,48.8709,101300.0
2008-05-28 13:30:00,70.95,70.97,70.52,70.77,169500.0,48.8709,48.8847,48.5747,48.7469,169500.0
2008-05-28 14:00:00,70.8,70.8,70.49,70.66,158000.0,48.7676,48.7676,48.5541,48.6712,158000.0
2008-05-28 14:30:00,70.67,71.01,70.65,70.89,152800.0,48.678,48.9122,48.6643,48.8296,152800.0
2008-05-28 15:00:00,70.91,71.46,70.78,71.25,272400.0,48.8434,49.2222,48.7538,49.0776,272400.0
2008-05-28 15:30:00,71.25,71.38,70.85,71.33,343300.0,49.0776,49.1671,48.802,49.1327,343300.0
2008-05-29 09:30:00,71.35,72.16,71.21,71.45,156500.0,49.1464,49.7044,49.05,49.2153,156500.0
2008-05-29 10:00:00,71.45,72.16,71.09,71.89,229000.0,49.2153,49.7044,48.9673,49.5184,229000.0
2008-05-29 10:30:00,71.89,72.41,71.18,72.24,199700.0,49.5184,49.8766,49.0293,49.7595,199700.0
2008-05-29 11:00:00,72.29,72.46,71.95,72.14,74000.0,49.7939,49.911,49.5597,49.6906,74000.0
2008-05-29 11:30:00,72.17,72.59,72.04,72.48,90100.0,49.7113,50.0006,49.6217,49.9248,90100.0
2008-05-29 12:00:00,72.5,72.54,72.21,72.4,60800.0,49.9386,49.9661,49.7388,49.8697,60800.0
2008-05-29 12:30:00,72.37,72.96,72.34,72.84,80400.0,49.849,50.2554,49.8284,50.1728,80400.0
2008-05-29 13:00:00,72.83,73.01,72.57,72.64,103800.0,50.1659,50.2899,49.9868,50.035,103800.0
2008-05-29 13:30:00,72.66,72.76,72.42,72.43,81800.0,50.0488,50.1177,49.8835,49.8904,81800.0
2008-05-29 14:00:00,72.44,72.63,72.3,72.37,109700.0,49.8972,50.0281,49.8008,49.849,109700.0
2008-05-29 14:30:00,72.4,72.43,72.0,72.09,97000.0,49.8697,49.8904,49.5942,49.6562,97000.0
2008-05-29 15:00:00,72.06,72.13,71.85,71.92,137300.0,49.6355,49.6837,49.4908,49.5391,137300.0
2008-05-29 15:30:00,71.92,72.35,71.76,72.25,298900.0,49.5391,49.8352,49.4288,49.7664,298900.0
2008-05-30 09:30:00,72.64,72.75,71.83,71.88,249000.0,50.035,50.1108,49.4771,49.5115,249000.0
2008-05-30 10:00:00,71.84,72.92,71.81,72.81,149400.0,49.484,50.2279,49.4633,50.1521,149400.0
2008-05-30 10:30:00,72.78,72.81,72.16,72.2,79500.0,50.1314,50.1521,49.7044,49.7319,79500.0
2008-05-30 11:00:00,72.18,72.22,71.78,71.83,101900.0,49.7181,49.7457,49.4426,49.4771,101900.0
2008-05-30 11:30:00,71.82,72.05,71.82,72.0,83700.0,49.4702,49.6286,49.4702,49.5942,83700.0
2008-05-30 12:00:00,72.01,72.15,71.88,71.96,88900.0,49.6011,49.6975,49.5115,49.5666,88900.0
2008-05-30 12:30:00,71.98,72.1,71.93,72.06,84600.0,49.5804,49.663,49.5459,49.6355,84600.0
2008-05-30 13:00:00,72.05,72.08,71.87,72.02,45700.0,49.6286,49.6493,49.5046,49.6079,45700.0
2008-05-30 13:30:00,72.02,72.13,71.92,71.97,65900.0,49.6079,49.6837,49.5391,49.5735,65900.0
2008-05-30 14:00:00,71.97,72.01,71.65,71.76,77900.0,49.5735,49.6011,49.3531,49.4288,77900.0
2008-05-30 14:30:00,71.77,72.27,71.76,72.26,107000.0,49.4357,49.7801,49.4288,49.7733,107000.0
2008-05-30 15:00:00,72.24,72.41,72.13,72.35,193900.0,49.7595,49.8766,49.6837,49.8352,193900.0
2008-05-30 15:30:00,72.34,72.39,72.02,72.07,325900.0,49.8284,49.8628,49.6079,49.6424,325900.0
2008-06-02 09:30:00,71.74,71.9,70.25,70.57,195400.0,49.4151,49.5253,48.3887,48.6092,195400.0
2008-06-02 10:00:00,70.53,70.68,70.18,70.28,173700.0,48.5816,48.6849,48.3405,48.4094,173700.0
2008-06-02 10:30:00,70.25,70.95,70.22,70.89,160600.0,48.3887,48.8709,48.3681,48.8296,160600.0
2008-06-02 11:00:00,70.89,70.96,70.43,70.54,94600.0,48.8296,48.8778,48.5127,48.5885,94600.0
2008-06-02 11:30:00,70.5,70.75,70.39,70.5,199000.0,48.561,48.7332,48.4852,48.561,199000.0
2008-06-02 12:00:00,70.5,70.89,70.48,70.67,104000.0,48.561,48.8296,48.5472,48.678,104000.0
2008-06-02 12:30:00,70.67,70.68,70.03,70.28,330900.0,48.678,48.6849,48.2372,48.4094,330900.0
2008-06-02 13:00:00,70.26,70.57,70.0,70.57,202400.0,48.3956,48.6092,48.2165,48.6092,202400.0
2008-06-02 13:30:00,70.54,70.78,70.49,70.67,186200.0,48.5885,48.7538,48.5541,48.678,186200.0
2008-06-02 14:00:00,70.69,70.82,70.64,70.72,221600.0,48.6918,48.7814,48.6574,48.7125,221600.0
2008-06-02 14:30:00,70.73,71.23,70.73,71.2,294500.0,48.7194,49.0638,48.7194,49.0431,294500.0
2008-06-02 15:00:00,71.18,71.24,70.84,71.19,199300.0,49.0293,49.0707,48.7951,49.0362,199300.0
2008-06-02 15:30:00,71.18,71.34,71.04,71.11,437400.0,49.0293,49.1395,48.9329,48.9811,437400.0
2008-06-03 09:30:00,71.26,72.78,70.7,71.4,1797000.0,49.0844,50.1314,48.6987,49.1809,1797000.0
2008-06-03 10:00:00,71.41,71.89,70.96,71.1,646500.0,49.1878,49.5184,48.8778,48.9742,646500.0
2008-06-03 10:30:00,71.1,71.94,71.03,71.81,433500.0,48.9742,49.5528,48.926,49.4633,433500.0
2008-06-03 11:00:00,71.79,72.5,71.72,72.26,536200.0,49.4495,49.9386,49.4013,49.7733,536200.0
2008-06-03 11:30:00,72.27,72.27,71.92,72.14,386100.0,49.7801,49.7801,49.5391,49.6906,386100.0
2008-06-03 12:00:00,72.14,72.16,71.82,71.92,300600.0,49.6906,49.7044,49.4702,49.5391,300600.0
2008-06-03 12:30:00,71.93,71.96,71.26,71.36,290100.0,49.5459,49.5666,49.0844,49.1533,290100.0
2008-06-03 13:00:00,71.34,71.37,71.02,71.11,212400.0,49.1395,49.1602,48.9191,48.9811,212400.0
2008-06-03 13:30:00,71.09,71.3,70.78,71.11,340900.0,48.9673,49.112,48.7538,48.9811,340900.0
2008-06-03 14:00:00,71.09,71.4,70.92,71.05,546300.0,48.9673,49.1809,48.8503,48.9398,546300.0
2008-06-03 14:30:00,71.06,71.96,71.0,71.75,523800.0,48.9467,49.5666,48.9054,49.422,523800.0
2008-06-03 15:00:00,71.76,72.11,71.59,71.9,665600.0,49.4288,49.6699,49.3118,49.5253,665600.0
2008-06-03 15:30:00,71.9,72.03,71.33,71.44,1198300.0,49.5253,49.6148,49.1327,49.2084,1198300.0
2008-06-04 09:30:00,69.8,70.38,69.25,69.82,6007600.0,48.0788,48.4783,47.6999,48.0926,6007600.0
2008-06-04 10:00:00,69.83,70.49,69.78,70.38,2631500.0,48.0994,48.5541,48.065,48.4783,2631500.0
2008-06-04 10:30:00,70.38,70.83,69.99,70.7,2741600.0,48.4783,48.7883,48.2097,48.6987,2741600.0
2008-06-04 11:00:00,70.71,71.25,70.44,70.96,1531100.0,48.7056,49.0776,48.5196,48.8778,1531100.0
2008-06-04 11:30:00,70.95,71.1,70.3,70.5,1254800.0,48.8709,48.9742,48.4232,48.561,1254800.0
2008-06-04 12:00:00,70.49,70.93,70.39,70.81,636500.0,48.5541,48.8571,48.4852,48.7745,636500.0
2008-06-04 12:30:00,70.82,70.92,70.33,70.42,761100.0,48.7814,48.8503,48.4439,48.5058,761100.0
2008-06-04 13:00:00,70.44,70.69,70.25,70.6,535300.0,48.5196,48.6918,48.3887,48.6298,535300.0
2008-06-04 13:30:00,70.6,70.63,70.37,70.5,517900.0,48.6298,48.6505,48.4714,48.561,517900.0
2008-06-04 14:00:00,70.5,70.65,70.22,70.29,929700.0,48.561,48.6643,48.3681,48.4163,929700.0
2008-06-04 14:30:00,70.28,70.81,70.24,70.4,713800.0,48.4094,48.7745,48.3819,48.4921,713800.0
2008-06-04 15:00:00,70.4,70.98,70.36,70.81,916200.0,48.4921,48.8916,48.4645,48.7745,916200.0
2008-06-04 15:30:00,70.83,71.02,70.63,70.76,1747200.0,48.7883,48.9191,48.6505,48.74,1747200.0
2008-06-05 09:30:00,71.39,71.9,70.97,71.1,800700.0,49.174,49.5253,48.8847,48.9742,800700.0
2008-06-05 10:00:00,71.09,71.21,70.71,71.01,652000.0,48.9673,49.05,48.7056,48.9122,652000.0
2008-06-05 10:30:00,71.02,71.32,70.99,71.22,756800.0,48.9191,49.1258,48.8985,49.0569,756800.0
2008-06-05 11:00:00,71.23,71.25,70.53,70.95,654200.0,49.0638,49.0776,48.5816,48.8709,654200.0
2008-06-05 11:30:00,70.94,71.16,70.77,71.16,379800.0,48.864,49.0156,48.7469,49.0156,379800.0
2008-06-05 12:00:00,71.17,71.29,70.95,71.19,281700.0,49.0225,49.1051,48.8709,49.0362,281700.0
2008-06-05 12:30:00,71.18,71.22,70.97,71.06,335500.0,49.0293,49.0569,48.8847,48.9467,335500.0
2008-06-05 13:00:00,71.06,71.23,70.9,70.9,343300.0,48.9467,49.0638,48.8365,48.8365,343300.0
2008-06-05 13:30:00,70.9,70.99,70.72,70.78,362900.0,48.8365,48.8985,48.7125,48.7538,362900.0
2008-06-05 14:00:00,70.78,70.78,70.0,70.08,460300.0,48.7538,48.7538,48.2165,48.2717,460300.0
2008-06-05 14:30:00,70.08,70.78,70.03,70.73,510200.0,48.2717,48.7538,48.2372,48.7194,510200.0
2008-06-05 15:00:00,70.75,71.22,70.72,71.15,663200.0,48.7332,49.0569,48.7125,49.0087,663200.0
2008-06-05 15:30:00,71.15,71.25,70.94,71.04,939700.0,49.0087,49.0776,48.864,48.9329,939700.0
2008-06-06 09:30:00,70.42,70.77,69.82,70.09,649900.0,48.5058,48.7469,48.0926,48.2785,649900.0
2008-06-06 10:00:00,70.1,70.11,69.16,70.0,756000.0,48.2854,48.2923,47.6379,48.2165,756000.0
2008-06-06 10:30:00,69.96,70.18,69.89,70.01,415700.0,48.189,48.3405,48.1408,48.2234,415700.0
2008-06-06 11:00:00,70.0,70.04,69.69,69.74,331300.0,48.2165,48.2441,48.003,48.0375,331300.0
2008-06-06 11:30:00,69.75,70.01,69.68,69.99,271700.0,48.0443,48.2234,47.9961,48.2097,271700.0
2008-06-06 12:00:00,69.98,70.06,69.75,69.77,488200.0,48.2028,48.2579,48.0443,48.0581,488200.0
2008-06-06 12:30:00,69.77,69.89,69.65,69.89,190600.0,48.0581,48.1408,47.9755,48.1408,190600.0
2008-06-06 13:00:00,69.88,69.95,69.62,69.82,297000.0,48.1339,48.1821,47.9548,48.0926,297000.0
2008-06-06 13:30:00,69.82,69.82,69.08,69.3,392000.0,48.0926,48.0926,47.5828,47.7344,392000.0
2008-06-06 14:00:00,69.3,69.32,68.46,68.51,844500.0,47.7344,47.7482,47.1558,47.1902,844500.0
2008-06-06 14:30:00,68.5,68.64,68.39,68.48,596900.0,47.1833,47.2798,47.1076,47.1696,596900.0
2008-06-06 15:00:00,68.48,69.04,68.37,68.4,584200.0,47.1696,47.5553,47.0938,47.1145,584200.0
2008-06-06 15:30:00,68.4,68.64,68.0,68.02,1046000.0,47.1145,47.2798,46.8389,46.8527,1046000.0
2008-06-09 09:30:00,68.28,69.35,67.7,67.93,770500.0,47.0318,47.7688,46.6323,46.7907,770500.0
2008-06-09 10:00:00,67.93,68.5,67.9,68.05,578200.0,46.7907,47.1833,46.7701,46.8734,578200.0
2008-06-09 10:30:00,68.04,68.12,67.57,67.59,436400.0,46.8665,46.9216,46.5427,46.5565,436400.0
2008-06-09 11:00:00,67.6,67.78,67.55,67.73,301000.0,46.5634,46.6874,46.529,46.653,301000.0
2008-06-09 11:30:00,67.73,67.92,67.47,67.52,165600.0,46.653,46.7838,46.4739,46.5083,165600.0
2008-06-09 12:00:00,67.52,67.52,67.32,67.35,169500.0,46.5083,46.5083,46.3705,46.3912,169500.0
2008-06-09 12:30:00,67.35,67.5,67.26,67.34,303600.0,46.3912,46.4945,46.3292,46.3843,303600.0
2008-06-09 13:00:00,67.34,67.35,66.68,66.93,402100.0,46.3843,46.3912,45.9297,46.1019,402100.0
2008-06-09 13:30:00,66.92,66.93,66.39,66.46,454000.0,46.095,46.1019,45.73,45.7782,454000.0
2008-06-09 14:00:00,66.47,66.53,65.61,66.47,672400.0,45.7851,45.8264,45.1927,45.7851,672400.0
2008-06-09 14:30:00,66.45,66.8,66.2,66.25,411300.0,45.7713,46.0124,45.5991,45.6335,411300.0
2008-06-09 15:00:00,66.25,66.3,65.93,66.11,642300.0,45.6335,45.668,45.4131,45.5371,642300.0
2008-06-09 15:30:00,66.11,67.08,66.1,67.08,800400.0,45.5371,46.2052,45.5302,46.2052,800400.0
2008-06-10 09:30:00,66.71,67.54,66.5,67.51,1273900.0,45.9504,46.5221,45.8057,46.5014,1273900.0
2008-06-10 10:00:00,67.49,68.19,67.46,67.99,820300.0,46.4876,46.9698,46.467,46.832,820300.0
2008-06-10 10:30:00,67.97,68.03,67.2,67.66,562100.0,46.8183,46.8596,46.2879,46.6047,562100.0
2008-06-10 11:00:00,67.66,67.97,67.36,67.75,506000.0,46.6047,46.8183,46.3981,46.6667,506000.0
2008-06-10 11:30:00,67.75,68.27,67.48,68.19,553500.0,46.6667,47.0249,46.4808,46.9698,553500.0
2008-06-10 12:00:00,68.22,68.77,67.91,68.56,304900.0,46.9905,47.3693,46.7769,47.2247,304900.0
2008-06-10 12:30:00,68.56,68.65,68.39,68.57,491400.0,47.2247,47.2867,47.1076,47.2316,491400.0
2008-06-10 13:00:00,68.57,69.06,68.35,69.03,431700.0,47.2316,47.5691,47.08,47.5484,431700.0
2008-06-10 13:30:00,69.03,69.05,68.59,68.81,263700.0,47.5484,47.5622,47.2453,47.3969,263700.0
2008-06-10 14:00:00,68.8,68.85,68.06,68.45,382700.0,47.39,47.4244,46.8803,47.1489,382700.0
2008-06-10 14:30:00,68.44,68.44,68.01,68.2,315200.0,47.142,47.142,46.8458,46.9767,315200.0
2008-06-10 15:00:00,68.2,68.38,68.16,68.19,463200.0,46.9767,47.1007,46.9491,46.9698,463200.0
2008-06-10 15:30:00,68.19,68.34,68.01,68.24,982200.0,46.9698,47.0731,46.8458,47.0042,982200.0
2008-06-11 09:30:00,69.27,69.78,68.55,68.87,734800.0,47.7137,48.065,47.2178,47.4382,734800.0
2008-06-11 10:00:00,68.88,69.33,68.25,68.27,804000.0,47.4451,47.755,47.0111,47.0249,804000.0
2008-06-11 10:30:00,68.3,69.46,68.3,69.4,614500.0,47.0456,47.8446,47.0456,47.8033,614500.0
2008-06-11 11:00:00,69.4,69.41,68.76,68.89,372900.0,47.8033,47.8102,47.3624,47.452,372900.0
2008-06-11 11:30:00,68.85,69.24,68.74,69.14,378700.0,47.4244,47.6931,47.3486,47.6242,378700.0
2008-06-11 12:00:00,69.16,69.42,68.8,68.8,432700.0,47.6379,47.817,47.39,47.39,432700.0
2008-06-11 12:30:00,68.8,68.92,68.53,68.76,331200.0,47.39,47.4726,47.204,47.3624,331200.0
2008-06-11 13:00:00,68.77,69.1,68.64,69.02,238800.0,47.3693,47.5966,47.2798,47.5415,238800.0
2008-06-11 13:30:00,69.02,69.12,68.65,68.88,371600.0,47.5415,47.6104,47.2867,47.4451,371600.0
2008-06-11 14:00:00,68.87,69.07,68.44,68.74,569300.0,47.4382,47.576,47.142,47.3486,569300.0
2008-06-11 14:30:00,68.75,68.82,68.51,68.51,303600.0,47.3555,47.4038,47.1902,47.1902,303600.0
2008-06-11 15:00:00,68.52,68.65,68.2,68.53,530100.0,47.1971,47.2867,46.9767,47.204,530100.0
2008-06-11 15:30:00,68.54,68.57,67.94,68.1,599600.0,47.2109,47.2316,46.7976,46.9078,599600.0
2008-06-12 09:30:00,67.91,70.0,67.91,69.58,747400.0,46.7769,48.2165,46.7769,47.9272,747400.0
2008-06-12 10:00:00,69.61,69.83,69.02,69.32,521300.0,47.9479,48.0994,47.5415,47.7482,521300.0
2008-06-12 10:30:00,69.3,69.53,69.13,69.43,341100.0,47.7344,47.8928,47.6173,47.8239,341100.0
2008-06-12 11:00:00,69.43,69.78,69.4,69.5,408200.0,47.8239,48.065,47.8033,47.8721,408200.0
2008-06-12 11:30:00,69.47,69.54,68.98,69.04,410900.0,47.8515,47.8997,47.514,47.5553,410900.0
2008-06-12 12:00:00,69.04,69.19,68.65,69.14,453400.0,47.5553,47.6586,47.2867,47.6242,453400.0
2008-06-12 12:30:00,69.15,69.42,69.03,69.08,236300.0,47.6311,47.817,47.5484,47.5828,236300.0
2008-06-12 13:00:00,69.08,69.31,68.88,68.98,155400.0,47.5828,47.7413,47.4451,47.514,155400.0
2008-06-12 13:30:00,68.98,69.0,68.42,68.6,240900.0,47.514,47.5277,47.1282,47.2522,240900.0
2008-06-12 14:00:00,68.55,68.71,68.27,68.31,270300.0,47.2178,47.328,47.0249,47.0525,270300.0
2008-06-12 14:30:00,68.3,68.54,68.08,68.44,288700.0,47.0456,47.2109,46.894,47.142,288700.0
2008-06-12 15:00:00,68.47,68.5,67.74,67.91,457000.0,47.1627,47.1833,46.6598,46.7769,457000.0
2008-06-12 15:30:00,67.9,68.67,67.9,68.55,589200.0,46.7701,47.3004,46.7701,47.2178,589200.0
2008-06-13 09:30:00,69.48,69.7,68.5,68.76,540600.0,47.8584,48.0099,47.1833,47.3624,540600.0
2008-06-13 10:00:00,68.81,69.61,68.61,69.23,428900.0,47.3969,47.9479,47.2591,47.6862,428900.0
2008-06-13 10:30:00,69.21,69.34,68.77,69.18,270900.0,47.6724,47.7619,47.3693,47.6517,270900.0
2008-06-13 11:00:00,69.17,69.39,68.92,69.24,200200.0,47.6448,47.7964,47.4726,47.6931,200200.0
2008-06-13 11:30:00,69.25,69.3,68.95,69.06,174600.0,47.6999,47.7344,47.4933,47.5691,174600.0
2008-06-13 12:00:00,69.07,69.07,68.66,68.73,148800.0,47.576,47.576,47.2935,47.3418,148800.0
2008-06-13 12:30:00,68.73,68.87,68.37,68.43,222300.0,47.3418,47.4382,47.0938,47.1351,222300.0
2008-06-13 13:00:00,68.43,68.67,68.05,68.56,223900.0,47.1351,47.3004,46.8734,47.2247,223900.0
2008-06-13 13:30:00,68.58,68.78,68.37,68.74,182600.0,47.2384,47.3762,47.0938,47.3486,182600.0
2008-06-13 14:00:00,68.75,69.14,68.68,68.97,206400.0,47.3555,47.6242,47.3073,47.5071,206400.0
2008-06-13 14:30:00,68.97,69.41,68.9,69.41,194700.0,47.5071,47.8102,47.4589,47.8102,194700.0
2008-06-13 15:00:00,69.39,69.78,69.32,69.5,333500.0,47.7964,48.065,47.7482,47.8721,333500.0
2008-06-13 15:30:00,69.51,69.9,69.16,69.75,825300.0,47.879,48.1477,47.6379,48.0443,825300.0
2008-06-16 09:30:00,69.45,70.1,68.58,69.76,617200.0,47.8377,48.2854,47.2384,48.0512,617200.0
2008-06-16 10:00:00,69.73,70.22,69.61,69.99,461300.0,48.0306,48.3681,47.9479,48.2097,461300.0
2008-06-16 10:30:00,69.98,70.03,69.7,69.93,402100.0,48.2028,48.2372,48.0099,48.1683,402100.0
2008-06-16 11:00:00,69.95,69.95,69.05,69.15,435200.0,48.1821,48.1821,47.5622,47.6311,435200.0
2008-06-16 11:30:00,69.18,69.27,68.95,69.2,235200.0,47.6517,47.7137,47.4933,47.6655,235200.0
2008-06-16 12:00:00,69.27,69.31,68.65,68.81,250900.0,47.7137,47.7413,47.2867,47.3969,250900.0
2008-06-16 12:30:00,68.83,69.04,68.68,68.76,265800.0,47.4106,47.5553,47.3073,47.3624,265800.0
2008-06-16 13:00:00,68.77,69.03,68.31,69.03,262200.0,47.3693,47.5484,47.0525,47.5484,262200.0
2008-06-16 13:30:00,69.03,69.27,68.82,69.18,387600.0,47.5484,47.7137,47.4038,47.6517,387600.0
2008-06-16 14:00:00,69.18,69.46,68.9,68.95,354700.0,47.6517,47.8446,47.4589,47.4933,354700.0
2008-06-16 14:30:00,68.96,69.05,68.76,68.95,329900.0,47.5002,47.5622,47.3624,47.4933,329900.0
2008-06-16 15:00:00,68.96,69.17,68.91,69.01,221600.0,47.5002,47.6448,47.4657,47.5346,221600.0
2008-06-16 15:30:00,69.01,69.06,68.62,68.84,603800.0,47.5346,47.5691,47.266,47.4175,603800.0
2008-06-17 09:30:00,69.77,69.91,68.7,69.16,547300.0,48.0581,48.1546,47.3211,47.6379,547300.0
2008-06-17 10:00:00,69.16,69.45,68.76,68.76,339800.0,47.6379,47.8377,47.3624,47.3624,339800.0
2008-06-17 10:30:00,68.74,68.98,68.56,68.83,280800.0,47.3486,47.514,47.2247,47.4106,280800.0
2008-06-17 11:00:00,68.81,69.12,67.94,68.15,348200.0,47.3969,47.6104,46.7976,46.9423,348200.0
2008-06-17 11:30:00,68.15,68.54,67.94,68.22,318100.0,46.9423,47.2109,46.7976,46.9905,318100.0
2008-06-17 12:00:00,68.21,68.8,68.14,68.41,156700.0,46.9836,47.39,46.9354,47.1213,156700.0
2008-06-17 12:30:00,68.41,68.56,68.09,68.52,200200.0,47.1213,47.2247,46.9009,47.1971,200200.0
2008-06-17 13:00:00,68.52,68.74,68.32,68.57,92900.0,47.1971,47.3486,47.0593,47.2316,92900.0
2008-06-17 13:30:00,68.54,68.86,68.52,68.81,219300.0,47.2109,47.4313,47.1971,47.3969,219300.0
2008-06-17 14:00:00,68.81,68.96,68.14,68.16,351600.0,47.3969,47.5002,46.9354,46.9491,351600.0
2008-06-17 14:30:00,68.16,68.38,67.96,68.19,346000.0,46.9491,47.1007,46.8114,46.9698,346000.0
2008-06-17 15:00:00,68.18,68.23,67.69,67.9,414700.0,46.9629,46.9974,46.6254,46.7701,414700.0
2008-06-17 15:30:00,67.9,68.01,67.43,67.5,780300.0,46.7701,46.8458,46.4463,46.4945,780300.0
2008-06-18 09:30:00,67.42,67.42,66.15,66.75,932000.0,46.4394,46.4394,45.5646,45.9779,932000.0
2008-06-18 10:00:00,66.71,67.06,66.44,66.91,705000.0,45.9504,46.1915,45.7644,46.0881,705000.0
2008-06-18 10:30:00,66.9,67.08,66.68,66.9,763500.0,46.0812,46.2052,45.9297,46.0812,763500.0
2008-06-18 11:00:00,66.9,67.26,66.84,66.86,675700.0,46.0812,46.3292,46.0399,46.0537,675700.0
2008-06-18 11:30:00,66.86,67.6,66.86,67.59,516600.0,46.0537,46.5634,46.0537,46.5565,516600.0
2008-06-18 12:00:00,67.58,67.71,67.34,67.38,351600.0,46.5496,46.6392,46.3843,46.4119,351600.0
2008-06-18 12:30:00,67.36,67.5,66.91,66.96,240300.0,46.3981,46.4945,46.0881,46.1226,240300.0
2008-06-18 13:00:00,66.96,66.99,66.56,66.64,156100.0,46.1226,46.1432,45.847,45.9022,156100.0
2008-06-18 13:30:00,66.67,66.96,66.6,66.87,487800.0,45.9228,46.1226,45.8746,46.0606,487800.0
2008-06-18 14:00:00,66.87,67.02,66.41,66.46,359200.0,46.0606,46.1639,45.7437,45.7782,359200.0
2008-06-18 14:30:00,66.49,66.96,66.44,66.86,628600.0,45.7988,46.1226,45.7644,46.0537,628600.0
2008-06-18 15:00:00,66.87,67.21,66.67,66.95,541900.0,46.0606,46.2948,45.9228,46.1157,541900.0
2008-06-18 15:30:00,66.96,67.02,66.34,66.69,797700.0,46.1226,46.1639,45.6955,45.9366,797700.0
2008-06-19 09:30:00,66.65,67.23,65.78,66.21,627100.0,45.909,46.3085,45.3098,45.606,627100.0
2008-06-19 10:00:00,66.19,66.69,65.91,66.57,423900.0,45.5922,45.9366,45.3993,45.8539,423900.0
2008-06-19 10:30:00,66.59,66.92,66.54,66.7,354700.0,45.8677,46.095,45.8333,45.9435,354700.0
2008-06-19 11:00:00,66.7,66.83,65.93,66.16,610100.0,45.9435,46.033,45.4131,45.5715,610100.0
2008-06-19 11:30:00,66.16,66.49,66.04,66.36,241900.0,45.5715,45.7988,45.4889,45.7093,241900.0
2008-06-19 12:00:00,66.36,66.86,66.22,66.68,296200.0,45.7093,46.0537,45.6129,45.9297,296200.0
2008-06-19 12:30:00,66.68,66.7,66.23,66.27,139500.0,45.9297,45.9435,45.6197,45.6473,139500.0
2008-06-19 13:00:00,66.26,66.42,66.11,66.28,154300.0,45.6404,45.7506,45.5371,45.6542,154300.0
2008-06-19 13:30:00,66.28,66.46,66.22,66.46,231700.0,45.6542,45.7782,45.6129,45.7782,231700.0
2008-06-19 14:00:00,66.44,67.11,66.32,67.02,317100.0,45.7644,46.2259,45.6817,46.1639,317100.0
2008-06-19 14:30:00,67.03,67.63,67.03,67.62,387300.0,46.1708,46.5841,46.1708,46.5772,387300.0
2008-06-19 15:00:00,67.64,68.35,67.64,68.13,770400.0,46.591,47.08,46.591,46.9285,770400.0
2008-06-19 15:30:00,68.13,68.75,68.09,68.44,892500.0,46.9285,47.3555,46.9009,47.142,892500.0
2008-06-20 09:30:00,66.55,68.88,65.65,67.58,1883400.0,45.8402,47.4451,45.2202,46.5496,1883400.0
2008-06-20 10:00:00,67.58,67.61,67.01,67.47,533200.0,46.5496,46.5703,46.157,46.4739,533200.0
2008-06-20 10:30:00,67.49,68.31,67.31,68.07,373200.0,46.4876,47.0525,46.3637,46.8871,373200.0
2008-06-20 11:00:00,68.07,69.32,68.05,69.06,440200.0,46.8871,47.7482,46.8734,47.5691,440200.0
2008-06-20 11:30:00,69.07,69.1,68.3,68.36,279100.0,47.576,47.5966,47.0456,47.0869,279100.0
2008-06-20 12:00:00,68.39,68.42,67.79,68.16,192100.0,47.1076,47.1282,46.6943,46.9491,192100.0
2008-06-20 12:30:00,68.16,68.5,68.07,68.22,129600.0,46.9491,47.1833,46.8871,46.9905,129600.0
2008-06-20 13:00:00,68.21,68.87,67.88,67.96,252000.0,46.9836,47.4382,46.7563,46.8114,252000.0
2008-06-20 13:30:00,68.0,68.08,67.57,67.79,206500.0,46.8389,46.894,46.5427,46.6943,206500.0
2008-06-20 14:00:00,67.78,67.94,67.28,67.63,204700.0,46.6874,46.7976,46.343,46.5841,204700.0
2008-06-20 14:30:00,67.66,67.89,67.35,67.36,207200.0,46.6047,46.7632,46.3912,46.3981,207200.0
2008-06-20 15:00:00,67.36,68.22,67.33,67.55,505800.0,46.3981,46.9905,46.3774,46.529,505800.0
2008-06-20 15:30:00,67.57,67.93,67.55,67.69,482200.0,46.5427,46.7907,46.529,46.6254,482200.0
2008-06-23 09:30:00,68.14,68.14,66.63,66.86,306400.0,46.9354,46.9354,45.8953,46.0537,306400.0
2008-06-23 10:00:00,66.89,67.2,66.23,66.87,285800.0,46.0744,46.2879,45.6197,46.0606,285800.0
2008-06-23 10:30:00,66.87,67.28,66.6,67.01,180500.0,46.0606,46.343,45.8746,46.157,180500.0
2008-06-23 11:00:00,67.0,67.14,66.32,66.49,162400.0,46.1501,46.2466,45.6817,45.7988,162400.0
2008-06-23 11:30:00,66.49,66.97,66.42,66.88,102700.0,45.7988,46.1295,45.7506,46.0675,102700.0
2008-06-23 12:00:00,66.87,66.95,66.34,66.38,95700.0,46.0606,46.1157,45.6955,45.7231,95700.0
2008-06-23 12:30:00,66.39,66.88,66.37,66.84,92700.0,45.73,46.0675,45.7162,46.0399,92700.0
2008-06-23 13:00:00,66.83,67.02,66.51,66.84,132900.0,46.033,46.1639,45.8126,46.0399,132900.0
2008-06-23 13:30:00,66.85,67.26,66.75,67.04,151000.0,46.0468,46.3292,45.9779,46.1777,151000.0
2008-06-23 14:00:00,67.04,67.19,66.6,66.65,126600.0,46.1777,46.281,45.8746,45.909,126600.0
2008-06-23 14:30:00,66.63,66.89,66.54,66.59,128200.0,45.8953,46.0744,45.8333,45.8677,128200.0
2008-06-23 15:00:00,66.59,66.63,66.35,66.5,330300.0,45.8677,45.8953,45.7024,45.8057,330300.0
2008-06-23 15:30:00,66.52,66.64,66.33,66.59,549500.0,45.8195,45.9022,45.6886,45.8677,549500.0
2008-06-24 09:30:00,66.25,67.62,65.88,65.97,377000.0,45.6335,46.5772,45.3787,45.4407,377000.0
2008-06-24 10:00:00,65.95,66.35,65.73,66.04,298300.0,45.4269,45.7024,45.2753,45.4889,298300.0
2008-06-24 10:30:00,66.08,67.59,65.85,67.58,522700.0,45.5164,46.5565,45.358,46.5496,522700.0
2008-06-24 11:00:00,67.58,68.23,67.47,67.58,339300.0,46.5496,46.9974,46.4739,46.5496,339300.0
2008-06-24 11:30:00,67.58,68.59,67.36,68.4,203900.0,46.5496,47.2453,46.3981,47.1145,203900.0
2008-06-24 12:00:00,68.36,68.98,68.19,68.83,265000.0,47.0869,47.514,46.9698,47.4106,265000.0
2008-06-24 12:30:00,68.83,68.86,68.08,68.11,209200.0,47.4106,47.4313,46.894,46.9147,209200.0
2008-06-24 13:00:00,68.12,68.4,67.89,68.08,159500.0,46.9216,47.1145,46.7632,46.894,159500.0
2008-06-24 13:30:00,68.08,68.35,67.78,68.2,122700.0,46.894,47.08,46.6874,46.9767,122700.0
2008-06-24 14:00:00,68.22,68.5,68.03,68.03,138900.0,46.9905,47.1833,46.8596,46.8596,138900.0
2008-06-24 14:30:00,68.04,68.14,67.39,67.67,159800.0,46.8665,46.9354,46.4188,46.6116,159800.0
2008-06-24 15:00:00,67.68,67.91,67.21,67.4,218100.0,46.6185,46.7769,46.2948,46.4256,218100.0
2008-06-24 15:30:00,67.41,67.85,67.29,67.79,301600.0,46.4325,46.7356,46.3499,46.6943,301600.0
2008-06-25 09:30:00,68.01,69.63,67.18,68.96,339200.0,46.8458,47.9617,46.2741,47.5002,339200.0
2008-06-25 10:00:00,68.98,69.2,68.87,69.01,290200.0,47.514,47.6655,47.4382,47.5346,290200.0
2008-06-25 10:30:00,69.0,69.55,68.92,69.09,784100.0,47.5277,47.9066,47.4726,47.5897,784100.0
2008-06-25 11:00:00,69.08,69.24,68.7,68.86,323700.0,47.5828,47.6931,47.3211,47.4313,323700.0
2008-06-25 11:30:00,68.86,69.22,68.43,68.88,209600.0,47.4313,47.6793,47.1351,47.4451,209600.0
2008-06-25 12:00:00,68.87,69.23,68.77,69.22,129300.0,47.4382,47.6862,47.3693,47.6793,129300.0
2008-06-25 12:30:00,69.22,69.28,68.78,68.82,116200.0,47.6793,47.7206,47.3762,47.4038,116200.0
2008-06-25 13:00:00,68.81,68.86,68.54,68.65,93100.0,47.3969,47.4313,47.2109,47.2867,93100.0
2008-06-25 13:30:00,68.63,68.82,68.56,68.62,83500.0,47.2729,47.4038,47.2247,47.266,83500.0
2008-06-25 14:00:00,68.63,69.29,68.31,68.33,448000.0,47.2729,47.7275,47.0525,47.0662,448000.0
2008-06-25 14:30:00,68.36,68.82,68.01,68.59,458700.0,47.0869,47.4038,46.8458,47.2453,458700.0
2008-06-25 15:00:00,68.57,69.0,67.65,67.93,344800.0,47.2316,47.5277,46.5978,46.7907,344800.0
2008-06-25 15:30:00,67.93,67.96,67.31,67.65,544500.0,46.7907,46.8114,46.3637,46.5978,544500.0
2008-06-26 09:30:00,66.13,67.28,65.92,66.13,457200.0,45.5509,46.343,45.4062,45.5509,457200.0
2008-06-26 10:00:00,66.15,66.74,65.89,66.6,261100.0,45.5646,45.971,45.3855,45.8746,261100.0
2008-06-26 10:30:00,66.57,66.86,66.27,66.46,195500.0,45.8539,46.0537,45.6473,45.7782,195500.0
2008-06-26 11:00:00,66.46,66.74,66.05,66.15,287300.0,45.7782,45.971,45.4958,45.5646,287300.0
2008-06-26 11:30:00,66.11,66.93,66.1,66.78,205000.0,45.5371,46.1019,45.5302,45.9986,205000.0
2008-06-26 12:00:00,66.79,66.91,66.3,66.71,174800.0,46.0055,46.0881,45.668,45.9504,174800.0
2008-06-26 12:30:00,66.68,66.84,66.43,66.69,185000.0,45.9297,46.0399,45.7575,45.9366,185000.0
2008-06-26 13:00:00,66.66,66.93,66.52,66.6,146300.0,45.9159,46.1019,45.8195,45.8746,146300.0
2008-06-26 13:30:00,66.6,67.37,66.58,67.09,199000.0,45.8746,46.405,45.8608,46.2121,199000.0
2008-06-26 14:00:00,67.09,67.53,66.73,66.95,420400.0,46.2121,46.5152,45.9641,46.1157,420400.0
2008-06-26 14:30:00,66.93,67.17,66.35,66.41,324600.0,46.1019,46.2672,45.7024,45.7437,324600.0
2008-06-26 15:00:00,66.41,66.96,66.15,66.74,361800.0,45.7437,46.1226,45.5646,45.971,361800.0
2008-06-26 15:30:00,66.76,66.83,66.12,66.18,559000.0,45.9848,46.033,45.544,45.5853,559000.0
2008-06-27 09:30:00,66.52,66.67,65.05,65.86,420200.0,45.9913,46.095,44.9749,45.535,420200.0
2008-06-27 10:00:00,65.84,66.24,65.57,65.58,369100.0,45.5211,45.7977,45.3345,45.3414,369100.0
2008-06-27 10:30:00,65.56,65.85,64.62,64.81,517500.0,45.3276,45.5281,44.6777,44.809,517500.0
2008-06-27 11:00:00,64.82,64.87,63.45,63.79,896900.0,44.8159,44.8505,43.8687,44.1038,896900.0
2008-06-27 11:30:00,63.8,64.18,63.45,63.68,547600.0,44.1107,44.3734,43.8687,44.0277,547600.0
2008-06-27 12:00:00,63.69,64.11,63.63,63.92,336500.0,44.0347,44.325,43.9932,44.1937,336500.0
2008-06-27 12:30:00,63.94,64.02,63.63,63.97,383500.0,44.2075,44.2628,43.9932,44.2282,383500.0
2008-06-27 13:00:00,63.96,64.12,63.5,63.77,397600.0,44.2213,44.332,43.9033,44.09,397600.0
2008-06-27 13:30:00,63.8,63.9,63.23,63.49,576700.0,44.1107,44.1798,43.7166,43.8964,576700.0
2008-06-27 14:00:00,63.51,64.05,63.49,63.88,424500.0,43.9102,44.2836,43.8964,44.166,424500.0
2008-06-27 14:30:00,63.88,64.22,63.7,64.16,431200.0,44.166,44.4011,44.0416,44.3596,431200.0
2008-06-27 15:00:00,64.16,64.18,63.82,64.07,671500.0,44.3596,44.3734,44.1245,44.2974,671500.0
2008-06-27 15:30:00,64.09,64.28,63.8,64.01,966100.0,44.3112,44.4426,44.1107,44.2559,966100.0
2008-06-30 09:30:00,63.81,66.78,63.25,63.39,397400.0,44.1176,46.1711,43.7304,43.8272,397400.0
2008-06-30 10:00:00,63.41,64.27,63.25,64.02,390600.0,43.8411,44.4357,43.7304,44.2628,390600.0
2008-06-30 10:30:00,64.01,64.13,63.63,64.13,249400.0,44.2559,44.3389,43.9932,44.3389,249400.0
2008-06-30 11:00:00,64.1,64.72,63.74,64.71,175400.0,44.3181,44.7468,44.0692,44.7399,175400.0
2008-06-30 11:30:00,64.72,64.73,64.11,64.48,157500.0,44.7468,44.7537,44.325,44.5809,157500.0
2008-06-30 12:00:00,64.48,64.81,64.37,64.6,270300.0,44.5809,44.809,44.5048,44.6638,270300.0
2008-06-30 12:30:00,64.62,64.68,64.19,64.35,143400.0,44.6777,44.7191,44.3804,44.491,143400.0
2008-06-30 13:00:00,64.37,64.44,63.95,64.02,131100.0,44.5048,44.5532,44.2144,44.2628,131100.0
2008-06-30 13:30:00,64.01,64.18,63.57,63.97,204900.0,44.2559,44.3734,43.9517,44.2282,204900.0
2008-06-30 14:00:00,63.97,64.32,63.92,64.25,231200.0,44.2282,44.4702,44.1937,44.4218,231200.0
2008-06-30 14:30:00,64.25,64.26,63.9,64.11,135400.0,44.4218,44.4287,44.1798,44.325,135400.0
2008-06-30 15:00:00,64.13,64.66,64.11,64.53,215000.0,44.3389,44.7053,44.325,44.6154,215000.0
2008-06-30 15:30:00,64.54,64.6,63.81,63.96,448700.0,44.6223,44.6638,44.1176,44.2213,448700.0
2008-07-01 09:30:00,63.07,64.03,62.55,63.88,534500.0,43.606,44.2697,43.2465,44.166,534500.0
2008-07-01 10:00:00,63.87,64.42,62.88,63.3,491200.0,44.1591,44.5394,43.4746,43.765,491200.0
2008-07-01 10:30:00,63.3,63.78,63.28,63.53,298800.0,43.765,44.0969,43.7512,43.924,298800.0
2008-07-01 11:00:00,63.51,63.65,62.92,63.01,467400.0,43.9102,44.007,43.5023,43.5645,467400.0
2008-07-01 11:30:00,63.02,63.12,62.43,62.51,296800.0,43.5714,43.6406,43.1635,43.2188,296800.0
2008-07-01 12:00:00,62.51,62.74,61.56,61.69,629900.0,43.2188,43.3778,42.562,42.6519,629900.0
2008-07-01 12:30:00,61.71,62.11,61.59,61.94,453600.0,42.6657,42.9423,42.5827,42.8247,453600.0
2008-07-01 13:00:00,61.94,62.18,61.68,61.81,417100.0,42.8247,42.9907,42.645,42.7348,417100.0
2008-07-01 13:30:00,61.78,62.39,61.65,61.99,475000.0,42.7141,43.1358,42.6242,42.8593,475000.0
2008-07-01 14:00:00,61.97,62.96,61.97,62.46,600500.0,42.8455,43.5299,42.8455,43.1842,600500.0
2008-07-01 14:30:00,62.45,63.1,62.27,62.78,708100.0,43.1773,43.6267,43.0529,43.4055,708100.0
2008-07-01 15:00:00,62.79,62.85,62.18,62.27,722800.0,43.4124,43.4539,42.9907,43.0529,722800.0
2008-07-01 15:30:00,62.27,63.12,62.24,63.07,818500.0,43.0529,43.6406,43.0321,43.606,818500.0
2008-07-02 09:30:00,63.82,64.49,63.59,64.23,506300.0,44.1245,44.5878,43.9655,44.408,506300.0
2008-07-02 10:00:00,64.23,64.44,63.56,63.67,424000.0,44.408,44.5532,43.9448,44.0208,424000.0
2008-07-02 10:30:00,63.7,63.8,63.13,63.4,398900.0,44.0416,44.1107,43.6475,43.8342,398900.0
2008-07-02 11:00:00,63.4,63.4,62.19,62.2,424100.0,43.8342,43.8342,42.9976,43.0045,424100.0
2008-07-02 11:30:00,62.18,62.38,61.96,62.23,349500.0,42.9907,43.1289,42.8386,43.0252,349500.0
2008-07-02 12:00:00,62.23,62.6,62.08,62.13,270400.0,43.0252,43.281,42.9215,42.9561,270400.0
2008-07-02 12:30:00,62.14,62.73,62.12,62.66,163000.0,42.963,43.3709,42.9492,43.3225,163000.0
2008-07-02 13:00:00,62.67,62.96,62.32,62.78,195200.0,43.3294,43.5299,43.0875,43.4055,195200.0
2008-07-02 13:30:00,62.77,63.23,62.6,63.09,172100.0,43.3986,43.7166,43.281,43.6198,172100.0
2008-07-02 14:00:00,63.09,63.12,62.24,62.24,250700.0,43.6198,43.6406,43.0321,43.0321,250700.0
2008-07-02 14:30:00,62.23,62.5,61.93,62.06,289000.0,43.0252,43.2119,42.8178,42.9077,289000.0
2008-07-02 15:00:00,62.03,62.1,61.72,61.79,421100.0,42.8869,42.9353,42.6726,42.721,421100.0
2008-07-02 15:30:00,61.79,61.82,61.41,61.53,893900.0,42.721,42.7418,42.4583,42.5413,893900.0
2008-07-03 09:30:00,61.8,63.27,60.75,61.65,445500.0,42.7279,43.7443,42.002,42.6242,445500.0
2008-07-03 10:00:00,61.61,62.4,61.02,62.34,440500.0,42.5966,43.1428,42.1886,43.1013,440500.0
2008-07-03 10:30:00,62.34,62.59,61.9,62.0,305800.0,43.1013,43.2741,42.7971,42.8662,305800.0
2008-07-03 11:00:00,62.02,62.57,61.96,62.52,236000.0,42.88,43.2603,42.8386,43.2257,236000.0
2008-07-03 11:30:00,62.54,62.62,62.21,62.42,207400.0,43.2396,43.2949,43.0114,43.1566,207400.0
2008-07-03 12:00:00,62.42,62.46,62.06,62.34,215400.0,43.1566,43.1842,42.9077,43.1013,215400.0
2008-07-03 12:30:00,62.33,62.35,61.83,61.97,498500.0,43.0944,43.1082,42.7487,42.8455,498500.0
2008-07-07 09:30:00,62.27,63.61,61.38,61.57,460600.0,43.0529,43.9793,42.4375,42.5689,460600.0
2008-07-07 10:00:00,61.6,61.65,60.63,60.88,454300.0,42.5897,42.6242,41.919,42.0919,454300.0
2008-07-07 10:30:00,60.89,61.13,60.24,60.33,205000.0,42.0988,42.2647,41.6494,41.7116,205000.0
2008-07-07 11:00:00,60.34,60.8,60.13,60.76,668000.0,41.7185,42.0365,41.5733,42.0089,668000.0
2008-07-07 11:30:00,60.72,60.82,60.2,60.45,269700.0,41.9812,42.0504,41.6217,41.7946,269700.0
2008-07-07 12:00:00,60.45,60.57,58.81,58.87,449200.0,41.7946,41.8775,40.6607,40.7022,449200.0
2008-07-07 12:30:00,58.94,59.41,58.37,58.45,632100.0,40.7506,41.0755,40.3565,40.4118,632100.0
2008-07-07 13:00:00,58.45,58.91,57.97,58.75,745000.0,40.4118,40.7298,40.0799,40.6192,745000.0
2008-07-07 13:30:00,58.75,58.81,58.32,58.42,405900.0,40.6192,40.6607,40.3219,40.391,405900.0
2008-07-07 14:00:00,58.42,59.08,58.39,58.97,849800.0,40.391,40.8473,40.3703,40.7713,849800.0
2008-07-07 14:30:00,58.97,59.11,58.35,58.53,506100.0,40.7713,40.8681,40.3426,40.4671,506100.0
2008-07-07 15:00:00,58.54,59.44,58.51,59.34,1099600.0,40.474,41.0962,40.4533,41.0271,1099600.0
2008-07-07 15:30:00,59.35,59.73,58.65,58.69,943700.0,41.034,41.2968,40.55,40.5777,943700.0
2008-07-08 09:30:00,59.96,60.47,58.62,59.07,1367300.0,41.4558,41.8084,40.5293,40.8404,1367300.0
2008-07-08 10:00:00,59.08,59.33,58.49,58.97,697800.0,40.8473,41.0202,40.4394,40.7713,697800.0
2008-07-08 10:30:00,58.94,59.49,58.38,59.45,662500.0,40.7506,41.1308,40.3634,41.1032,662500.0
2008-07-08 11:00:00,59.41,60.01,58.92,59.91,620800.0,41.0755,41.4903,40.7367,41.4212,620800.0
2008-07-08 11:30:00,59.88,59.91,59.22,59.43,320600.0,41.4005,41.4212,40.9441,41.0893,320600.0
2008-07-08 12:00:00,59.43,60.35,59.22,60.29,385700.0,41.0893,41.7254,40.9441,41.6839,385700.0
2008-07-08 12:30:00,60.29,60.68,59.74,59.84,323100.0,41.6839,41.9536,41.3037,41.3728,323100.0
2008-07-08 13:00:00,59.84,60.49,59.73,59.95,314500.0,41.3728,41.8222,41.2968,41.4489,314500.0
2008-07-08 13:30:00,59.93,59.97,59.45,59.65,320000.0,41.435,41.4627,41.1032,41.2414,320000.0
2008-07-08 14:00:00,59.67,60.15,59.55,60.13,414900.0,41.2553,41.5871,41.1723,41.5733,414900.0
2008-07-08 14:30:00,60.15,61.05,60.11,61.01,590500.0,41.5871,42.2094,41.5595,42.1817,590500.0
2008-07-08 15:00:00,61.02,61.5,60.83,61.5,926100.0,42.1886,42.5205,42.0573,42.5205,926100.0
2008-07-08 15:30:00,61.5,62.68,61.31,62.07,1707100.0,42.5205,43.3364,42.3891,42.9146,1707100.0
2008-07-09 09:30:00,62.05,62.75,61.49,61.97,1029100.0,42.9008,43.3848,42.5136,42.8455,1029100.0
2008-07-09 10:00:00,61.95,62.18,61.21,61.99,482100.0,42.8316,42.9907,42.32,42.8593,482100.0
2008-07-09 10:30:00,61.98,62.22,61.51,61.67,541800.0,42.8524,43.0183,42.5274,42.638,541800.0
2008-07-09 11:00:00,61.7,62.5,61.47,62.49,430300.0,42.6588,43.2119,42.4998,43.205,430300.0
2008-07-09 11:30:00,62.5,62.51,61.44,61.82,257100.0,43.2119,43.2188,42.479,42.7418,257100.0
2008-07-09 12:00:00,61.81,62.39,61.81,62.07,331200.0,42.7348,43.1358,42.7348,42.9146,331200.0
2008-07-09 12:30:00,62.06,62.25,61.67,61.8,313300.0,42.9077,43.0391,42.638,42.7279,313300.0
2008-07-09 13:00:00,61.83,61.84,61.51,61.67,203400.0,42.7487,42.7556,42.5274,42.638,203400.0
2008-07-09 13:30:00,61.67,61.99,61.64,61.8,180300.0,42.638,42.8593,42.6173,42.7279,180300.0
2008-07-09 14:00:00,61.8,61.81,61.0,61.07,258600.0,42.7279,42.7348,42.1748,42.2232,258600.0
2008-07-09 14:30:00,61.07,61.15,60.08,60.34,403900.0,42.2232,42.2785,41.5387,41.7185,403900.0
2008-07-09 15:00:00,60.32,60.32,59.9,60.02,346400.0,41.7047,41.7047,41.4143,41.4973,346400.0
2008-07-09 15:30:00,60.03,60.26,59.06,59.59,1004500.0,41.5042,41.6632,40.8335,41.2,1004500.0
2008-07-10 09:30:00,59.48,60.56,58.47,59.42,1123600.0,41.1239,41.8706,40.4256,41.0824,1123600.0
2008-07-10 10:00:00,59.33,59.74,58.48,58.89,544800.0,41.0202,41.3037,40.4325,40.716,544800.0
2008-07-10 10:30:00,58.84,59.98,58.7,59.68,715700.0,40.6814,41.4696,40.5846,41.2622,715700.0
2008-07-10 11:00:00,59.63,60.03,59.3,59.8,432400.0,41.2276,41.5042,40.9995,41.3451,432400.0
2008-07-10 11:30:00,59.84,60.6,59.8,60.4,255000.0,41.3728,41.8983,41.3451,41.76,255000.0
2008-07-10 12:00:00,60.4,60.96,60.04,60.25,171500.0,41.76,42.1472,41.5111,41.6563,171500.0
2008-07-10 12:30:00,60.25,60.56,59.93,60.23,226100.0,41.6563,41.8706,41.435,41.6424,226100.0
2008-07-10 13:00:00,60.24,60.94,60.2,60.85,246900.0,41.6494,42.1333,41.6217,42.0711,246900.0
2008-07-10 13:30:00,60.81,61.26,60.81,60.96,326500.0,42.0435,42.3546,42.0435,42.1472,326500.0
2008-07-10 14:00:00,60.95,61.13,59.95,60.11,439100.0,42.1402,42.2647,41.4489,41.5595,439100.0
2008-07-10 14:30:00,60.13,60.37,59.51,59.71,379000.0,41.5733,41.7392,41.1446,41.2829,379000.0
2008-07-10 15:00:00,59.75,60.4,59.64,60.17,416800.0,41.3106,41.76,41.2345,41.601,416800.0
2008-07-10 15:30:00,60.15,60.53,59.7,60.4,358000.0,41.5871,41.8499,41.276,41.76,358000.0
2008-07-11 09:30:00,58.49,60.11,58.21,59.44,800700.0,40.4394,41.5595,40.2458,41.0962,800700.0
2008-07-11 10:00:00,59.44,60.27,58.43,58.85,776800.0,41.0962,41.6701,40.3979,40.6883,776800.0
2008-07-11 10:30:00,58.8,59.22,58.38,58.9,327100.0,40.6538,40.9441,40.3634,40.7229,327100.0
2008-07-11 11:00:00,58.93,59.23,58.22,58.33,248300.0,40.7436,40.9511,40.2528,40.3288,248300.0
2008-07-11 11:30:00,58.3,58.83,57.87,58.79,297500.0,40.3081,40.6745,40.0108,40.6468,297500.0
2008-07-11 12:00:00,58.75,58.89,58.11,58.39,233800.0,40.6192,40.716,40.1767,40.3703,233800.0
2008-07-11 12:30:00,58.36,58.54,57.99,58.5,178900.0,40.3495,40.474,40.0937,40.4463,178900.0
2008-07-11 13:00:00,58.47,58.98,58.07,58.8,181700.0,40.4256,40.7782,40.149,40.6538,181700.0
2008-07-11 13:30:00,58.79,59.58,58.72,59.3,197300.0,40.6468,41.193,40.5984,40.9995,197300.0
2008-07-11 14:00:00,59.29,59.98,58.83,58.98,225300.0,40.9925,41.4696,40.6745,40.7782,225300.0
2008-07-11 14:30:00,59.0,60.7,58.65,60.1,410200.0,40.792,41.9674,40.55,41.5526,410200.0
2008-07-11 15:00:00,60.09,60.93,59.23,59.52,649400.0,41.5457,42.1264,40.9511,41.1516,649400.0
2008-07-11 15:30:00,59.54,60.0,59.04,59.83,567700.0,41.1654,41.4834,40.8197,41.3659,567700.0
2008-07-14 09:30:00,60.12,62.16,59.66,59.66,816500.0,41.5664,42.9768,41.2484,41.2484,816500.0
2008-07-14 10:00:00,59.74,59.84,57.96,58.22,697400.0,41.3037,41.3728,40.073,40.2528,697400.0
2008-07-14 10:30:00,58.22,58.99,57.76,58.92,599500.0,40.2528,40.7851,39.9347,40.7367,599500.0
2008-07-14 11:00:00,58.82,59.01,58.04,58.3,315300.0,40.6676,40.7989,40.1283,40.3081,315300.0
2008-07-14 11:30:00,58.33,58.62,56.8,57.47,408600.0,40.3288,40.5293,39.271,39.7342,408600.0
2008-07-14 12:00:00,57.47,57.47,56.36,57.05,962100.0,39.7342,39.7342,38.9668,39.4438,962100.0
2008-07-14 12:30:00,57.04,57.2,56.68,57.04,326000.0,39.4369,39.5475,39.188,39.4369,326000.0
2008-07-14 13:00:00,57.01,57.34,56.75,57.15,340600.0,39.4162,39.6443,39.2364,39.513,340600.0
2008-07-14 13:30:00,57.18,57.56,56.92,57.05,432900.0,39.5337,39.7964,39.3539,39.4438,432900.0
2008-07-14 14:00:00,57.07,57.56,56.84,56.95,460700.0,39.4577,39.7964,39.2986,39.3747,460700.0
2008-07-14 14:30:00,56.98,57.29,56.29,56.81,568600.0,39.3954,39.6098,38.9184,39.2779,568600.0
2008-07-14 15:00:00,56.8,56.93,56.04,56.68,679400.0,39.271,39.3609,38.7455,39.188,679400.0
2008-07-14 15:30:00,56.69,57.17,55.0,55.7,1578200.0,39.1949,39.5268,38.0265,38.5104,1578200.0
2008-07-15 09:30:00,58.27,59.27,56.06,57.0,3217700.0,40.2873,40.9787,38.7593,39.4093,3217700.0
2008-07-15 10:00:00,57.0,57.6,55.78,57.51,1478900.0,39.4093,39.8241,38.5658,39.7619,1478900.0
2008-07-15 10:30:00,57.49,59.73,56.97,59.73,1649600.0,39.748,41.2968,39.3885,41.2968,1649600.0
2008-07-15 11:00:00,59.73,62.39,59.5,61.09,1451800.0,41.2968,43.1358,41.1377,42.237,1451800.0
2008-07-15 11:30:00,61.12,62.79,60.45,62.22,870500.0,42.2578,43.4124,41.7946,43.0183,870500.0
2008-07-15 12:00:00,62.17,62.48,61.26,62.02,843000.0,42.9837,43.1981,42.3546,42.88,843000.0
2008-07-15 12:30:00,62.07,62.61,61.34,61.63,588100.0,42.9146,43.288,42.4099,42.6104,588100.0
2008-07-15 13:00:00,61.62,62.42,60.63,60.95,652900.0,42.6035,43.1566,41.919,42.1402,652900.0
2008-07-15 13:30:00,60.94,61.82,60.61,61.58,374900.0,42.1333,42.7418,41.9052,42.5758,374900.0
2008-07-15 14:00:00,61.56,61.79,60.75,61.3,532400.0,42.562,42.721,42.002,42.3822,532400.0
2008-07-15 14:30:00,61.35,62.45,61.34,62.36,511300.0,42.4168,43.1773,42.4099,43.1151,511300.0
2008-07-15 15:00:00,62.33,62.88,59.96,59.98,992100.0,43.0944,43.4746,41.4558,41.4696,992100.0
2008-07-15 15:30:00,59.98,60.82,59.41,59.53,1607100.0,41.4696,42.0504,41.0755,41.1585,1607100.0
2008-07-16 09:30:00,60.12,62.8,60.12,62.32,1001200.0,41.5664,43.4193,41.5664,43.0875,1001200.0
2008-07-16 10:00:00,62.28,63.14,62.04,62.6,857600.0,43.0598,43.6544,42.8939,43.281,857600.0
2008-07-16 10:30:00,62.64,64.12,62.47,63.26,868800.0,43.3087,44.332,43.1912,43.7374,868800.0
2008-07-16 11:00:00,63.28,63.98,62.88,62.93,552600.0,43.7512,44.2352,43.4746,43.5092,552600.0
2008-07-16 11:30:00,62.94,63.64,62.89,63.26,411900.0,43.5161,44.0001,43.4815,43.7374,411900.0
2008-07-16 12:00:00,63.27,63.97,63.01,63.94,407800.0,43.7443,44.2282,43.5645,44.2075,407800.0
2008-07-16 12:30:00,63.88,64.19,63.78,64.15,392100.0,44.166,44.3804,44.0969,44.3527,392100.0
2008-07-16 13:00:00,64.15,64.75,64.04,64.46,472600.0,44.3527,44.7675,44.2766,44.567,472600.0
2008-07-16 13:30:00,64.48,64.63,63.94,64.28,324900.0,44.5809,44.6846,44.2075,44.4426,324900.0
2008-07-16 14:00:00,64.28,64.32,63.51,64.0,571200.0,44.4426,44.4702,43.9102,44.249,571200.0
2008-07-16 14:30:00,64.0,65.1,63.79,64.99,631800.0,44.249,45.0095,44.1038,44.9335,631800.0
2008-07-16 15:00:00,64.96,65.61,64.74,65.4,682500.0,44.9127,45.3621,44.7606,45.2169,682500.0
2008-07-16 15:30:00,65.4,66.73,65.07,66.33,1555500.0,45.2169,46.1365,44.9888,45.8599,1555500.0
2008-07-17 09:30:00,67.58,69.73,67.25,67.31,1471800.0,46.7242,48.2107,46.496,46.5375,1471800.0
2008-07-17 10:00:00,67.33,68.39,66.48,67.45,1006300.0,46.5513,47.2842,45.9636,46.6343,1006300.0
2008-07-17 10:30:00,67.48,68.54,66.72,66.96,727700.0,46.655,47.3879,46.1296,46.2955,727700.0
2008-07-17 11:00:00,66.99,67.17,65.8,66.49,1031900.0,46.3162,46.4407,45.4935,45.9706,1031900.0
2008-07-17 11:30:00,66.49,67.54,66.32,67.33,425800.0,45.9706,46.6965,45.853,46.5513,425800.0
2008-07-17 12:00:00,67.3,67.46,66.79,67.26,208200.0,46.5306,46.6412,46.178,46.5029,208200.0
2008-07-17 12:30:00,67.26,68.37,67.1,68.29,225100.0,46.5029,47.2704,46.3923,47.2151,225100.0
2008-07-17 13:00:00,68.24,68.86,67.81,68.6,435200.0,47.1805,47.6091,46.8832,47.4294,435200.0
2008-07-17 13:30:00,68.6,69.44,68.6,69.02,438200.0,47.4294,48.0102,47.4294,47.7198,438200.0
2008-07-17 14:00:00,69.01,69.75,68.94,69.64,434100.0,47.7129,48.2245,47.6645,48.1484,434100.0
2008-07-17 14:30:00,69.6,69.64,68.12,68.33,608100.0,48.1208,48.1484,47.0975,47.2427,608100.0
2008-07-17 15:00:00,68.32,69.48,68.26,69.28,648100.0,47.2358,48.0378,47.1943,47.8995,648100.0
2008-07-17 15:30:00,69.28,69.6,68.58,68.68,1173600.0,47.8995,48.1208,47.4156,47.4847,1173600.0
2008-07-18 09:30:00,69.72,69.74,66.0,67.25,1433500.0,48.2037,48.2176,45.6318,46.496,1433500.0
2008-07-18 10:00:00,67.3,68.08,66.72,67.89,484500.0,46.5306,47.0699,46.1296,46.9385,484500.0
2008-07-18 10:30:00,67.86,68.81,67.75,68.47,267100.0,46.9178,47.5746,46.8417,47.3395,267100.0
2008-07-18 11:00:00,68.5,69.11,68.41,68.71,350900.0,47.3602,47.782,47.298,47.5054,350900.0
2008-07-18 11:30:00,68.71,68.75,67.63,67.9,277400.0,47.5054,47.5331,46.7587,46.9454,277400.0
2008-07-18 12:00:00,67.88,68.42,67.88,68.13,346600.0,46.9316,47.3049,46.9316,47.1044,346600.0
2008-07-18 12:30:00,68.13,68.56,68.0,68.38,209100.0,47.1044,47.4017,47.0145,47.2773,209100.0
2008-07-18 13:00:00,68.38,68.95,68.06,68.55,254100.0,47.2773,47.6714,47.056,47.3948,254100.0
2008-07-18 13:30:00,68.55,69.0,68.36,68.55,249000.0,47.3948,47.7059,47.2635,47.3948,249000.0
2008-07-18 14:00:00,68.55,69.33,68.36,69.09,277000.0,47.3948,47.9341,47.2635,47.7682,277000.0
2008-07-18 14:30:00,69.11,69.25,68.6,68.74,232400.0,47.782,47.8788,47.4294,47.5262,232400.0
2008-07-18 15:00:00,68.72,69.19,68.57,68.76,261500.0,47.5124,47.8373,47.4086,47.54,261500.0
2008-07-18 15:30:00,68.82,69.95,68.77,69.75,772400.0,47.5815,48.3628,47.5469,48.2245,772400.0
2008-07-21 09:30:00,69.83,70.45,69.17,70.07,682700.0,48.2798,48.7085,47.8235,48.4457,682700.0
2008-07-21 10:00:00,70.02,70.43,69.18,69.29,511000.0,48.4112,48.6946,47.8304,47.9064,511000.0
2008-07-21 10:30:00,69.3,70.11,69.3,69.51,366900.0,47.9134,48.4734,47.9134,48.0585,366900.0
2008-07-21 11:00:00,69.52,69.67,68.85,68.92,238000.0,48.0655,48.1692,47.6022,47.6506,238000.0
2008-07-21 11:30:00,68.88,68.92,67.93,68.01,262900.0,47.623,47.6506,46.9662,47.0215,262900.0
2008-07-21 12:00:00,68.03,68.41,67.88,67.94,263100.0,47.0353,47.298,46.9316,46.9731,263100.0
2008-07-21 12:30:00,67.95,68.76,67.91,68.61,276300.0,46.98,47.54,46.9523,47.4363,276300.0
2008-07-21 13:00:00,68.59,68.92,68.43,68.81,183300.0,47.4225,47.6506,47.3118,47.5746,183300.0
2008-07-21 13:30:00,68.8,69.16,68.77,69.12,223800.0,47.5677,47.8166,47.5469,47.7889,223800.0
2008-07-21 14:00:00,69.11,69.33,68.85,68.95,300400.0,47.782,47.9341,47.6022,47.6714,300400.0
2008-07-21 14:30:00,68.96,69.19,68.72,68.8,330400.0,47.6783,47.8373,47.5124,47.5677,330400.0
2008-07-21 15:00:00,68.81,68.97,68.43,68.76,599300.0,47.5746,47.6852,47.3118,47.54,599300.0
2008-07-21 15:30:00,68.77,68.79,68.12,68.15,827500.0,47.5469,47.5607,47.0975,47.1183,827500.0
2008-07-22 09:30:00,68.37,68.87,66.95,68.15,911600.0,47.2704,47.6161,46.2886,47.1183,911600.0
2008-07-22 10:00:00,68.14,69.81,67.9,68.97,740200.0,47.1113,48.266,46.9454,47.6852,740200.0
2008-07-22 10:30:00,69.02,69.52,68.44,68.94,266500.0,47.7198,48.0655,47.3188,47.6645,266500.0
2008-07-22 11:00:00,68.97,71.0,68.97,70.96,555000.0,47.6852,49.0887,47.6852,49.0611,555000.0
2008-07-22 11:30:00,70.9,71.32,70.22,70.31,572800.0,49.0196,49.31,48.5494,48.6117,572800.0
2008-07-22 12:00:00,70.34,70.86,69.84,69.9,441400.0,48.6324,48.9919,48.2867,48.3282,441400.0
2008-07-22 12:30:00,69.91,70.67,69.76,70.62,209300.0,48.3351,48.8606,48.2314,48.826,209300.0
2008-07-22 13:00:00,70.62,70.76,70.18,70.47,234600.0,48.826,48.9228,48.5218,48.7223,234600.0
2008-07-22 13:30:00,70.48,70.87,70.35,70.68,220300.0,48.7292,48.9988,48.6393,48.8675,220300.0
2008-07-22 14:00:00,70.66,71.0,70.15,70.76,402200.0,48.8536,49.0887,48.501,48.9228,402200.0
2008-07-22 14:30:00,70.81,71.82,70.63,71.82,447500.0,48.9574,49.6557,48.8329,49.6557,447500.0
2008-07-22 15:00:00,71.82,73.0,71.75,72.93,746100.0,49.6557,50.4715,49.6073,50.4231,746100.0
2008-07-22 15:30:00,72.92,74.36,72.64,74.11,1471200.0,50.4162,51.4118,50.2226,51.2389,1471200.0
2008-07-23 09:30:00,74.0,74.25,72.69,73.25,1153900.0,51.1629,51.3357,50.2572,50.6443,1153900.0
2008-07-23 10:00:00,73.27,74.85,73.04,73.73,734900.0,50.6582,51.7506,50.4992,50.9762,734900.0
2008-07-23 10:30:00,73.73,74.51,71.81,71.87,900100.0,50.9762,51.5155,49.6487,49.6902,900100.0
2008-07-23 11:00:00,71.87,72.2,71.19,71.63,748600.0,49.6902,49.9184,49.2201,49.5243,748600.0
2008-07-23 11:30:00,71.63,71.89,70.6,70.78,381600.0,49.5243,49.7041,48.8122,48.9366,381600.0
2008-07-23 12:00:00,70.78,71.38,70.22,71.14,447200.0,48.9366,49.3514,48.5494,49.1855,447200.0
2008-07-23 12:30:00,71.13,71.31,70.71,71.07,407900.0,49.1786,49.3031,48.8882,49.1371,407900.0
2008-07-23 13:00:00,71.07,71.3,70.23,70.66,296200.0,49.1371,49.2961,48.5564,48.8536,296200.0
2008-07-23 13:30:00,70.67,71.56,70.32,70.85,535900.0,48.8606,49.4759,48.6186,48.985,535900.0
2008-07-23 14:00:00,70.83,71.83,70.7,71.82,368700.0,48.9712,49.6626,48.8813,49.6557,368700.0
2008-07-23 14:30:00,71.82,72.0,71.12,71.35,363600.0,49.6557,49.7801,49.1717,49.3307,363600.0
2008-07-23 15:00:00,71.38,72.09,71.04,71.79,366800.0,49.3514,49.8423,49.1164,49.6349,366800.0
2008-07-23 15:30:00,71.79,72.14,71.26,71.64,632300.0,49.6349,49.8769,49.2685,49.5312,632300.0
2008-07-24 09:30:00,71.78,73.18,71.03,71.72,685400.0,49.628,50.596,49.1095,49.5865,685400.0
2008-07-24 10:00:00,71.68,71.7,70.75,71.25,465600.0,49.5589,49.5727,48.9159,49.2616,465600.0
2008-07-24 10:30:00,71.25,72.0,71.19,71.76,442000.0,49.2616,49.7801,49.2201,49.6142,442000.0
2008-07-24 11:00:00,71.75,72.77,71.69,71.73,616300.0,49.6073,50.3125,49.5658,49.5934,616300.0
2008-07-24 11:30:00,71.73,72.47,71.48,72.47,271100.0,49.5934,50.1051,49.4206,50.1051,271100.0
2008-07-24 12:00:00,72.45,72.55,71.06,71.06,419500.0,50.0912,50.1604,49.1302,49.1302,419500.0
2008-07-24 12:30:00,71.08,71.27,70.21,70.5,601000.0,49.144,49.2754,48.5425,48.743,601000.0
2008-07-24 13:00:00,70.49,70.52,69.74,70.08,428600.0,48.7361,48.7569,48.2176,48.4526,428600.0
2008-07-24 13:30:00,70.1,70.48,69.69,70.27,322100.0,48.4665,48.7292,48.183,48.584,322100.0
2008-07-24 14:00:00,70.3,70.5,69.56,69.69,443700.0,48.6047,48.743,48.0931,48.183,443700.0
2008-07-24 14:30:00,69.69,70.04,69.41,69.98,397500.0,48.183,48.425,47.9894,48.3835,397500.0
2008-07-24 15:00:00,69.99,70.33,69.13,69.4,564200.0,48.3904,48.6255,47.7958,47.9825,564200.0
2008-07-24 15:30:00,69.37,69.48,68.52,69.16,1005500.0,47.9618,48.0378,47.3741,47.8166,1005500.0
2008-07-25 09:30:00,69.27,71.0,68.07,70.8,626000.0,47.8926,49.0887,47.0629,48.9504,626000.0
2008-07-25 10:00:00,70.8,71.65,69.52,69.52,816300.0,48.9504,49.5381,48.0655,48.0655,816300.0
2008-07-25 10:30:00,69.56,71.35,69.26,71.3,514700.0,48.0931,49.3307,47.8857,49.2961,514700.0
2008-07-25 11:00:00,71.3,71.44,70.21,70.41,326600.0,49.2961,49.3929,48.5425,48.6808,326600.0
2008-07-25 11:30:00,70.4,70.74,70.03,70.34,298100.0,48.6739,48.909,48.4181,48.6324,298100.0
2008-07-25 12:00:00,70.32,70.5,69.89,70.2,283000.0,48.6186,48.743,48.3213,48.5356,283000.0
2008-07-25 12:30:00,70.18,70.98,69.73,70.86,344700.0,48.5218,49.0749,48.2107,48.9919,344700.0
2008-07-25 13:00:00,70.82,71.08,69.93,70.14,225200.0,48.9643,49.144,48.3489,48.4941,225200.0
2008-07-25 13:30:00,70.15,70.48,69.53,70.17,230700.0,48.501,48.7292,48.0724,48.5149,230700.0
2008-07-25 14:00:00,70.15,70.5,69.9,70.25,234900.0,48.501,48.743,48.3282,48.5702,234900.0
2008-07-25 14:30:00,70.25,70.68,70.19,70.47,190900.0,48.5702,48.8675,48.5287,48.7223,190900.0
2008-07-25 15:00:00,70.49,70.58,70.01,70.17,282300.0,48.7361,48.7983,48.4042,48.5149,282300.0
2008-07-25 15:30:00,70.16,70.95,69.9,70.7,571200.0,48.508,49.0542,48.3282,48.8813,571200.0
2008-07-28 09:30:00,70.39,71.85,69.4,70.87,376200.0,48.667,49.6764,47.9825,48.9988,376200.0
2008-07-28 10:00:00,70.9,71.65,70.17,70.57,293800.0,49.0196,49.5381,48.5149,48.7914,293800.0
2008-07-28 10:30:00,70.57,70.73,70.01,70.24,297800.0,48.7914,48.902,48.4042,48.5633,297800.0
2008-07-28 11:00:00,70.24,70.25,69.21,69.69,235500.0,48.5633,48.5702,47.8511,48.183,235500.0
2008-07-28 11:30:00,69.66,70.27,69.32,70.08,238500.0,48.1623,48.584,47.9272,48.4526,238500.0
2008-07-28 12:00:00,70.05,70.58,69.72,69.85,217700.0,48.4319,48.7983,48.2037,48.2936,217700.0
2008-07-28 12:30:00,69.84,69.99,69.11,69.36,173500.0,48.2867,48.3904,47.782,47.9548,173500.0
2008-07-28 13:00:00,69.35,69.64,69.02,69.09,127700.0,47.9479,48.1484,47.7198,47.7682,127700.0
2008-07-28 13:30:00,69.11,69.45,68.75,68.91,131600.0,47.782,48.0171,47.5331,47.6437,131600.0
2008-07-28 14:00:00,68.93,69.2,68.63,68.9,205100.0,47.6575,47.8442,47.4501,47.6368,205100.0
2008-07-28 14:30:00,68.88,69.63,68.18,68.3,379300.0,47.623,48.1415,47.139,47.222,379300.0
2008-07-28 15:00:00,68.32,68.59,68.09,68.34,335800.0,47.2358,47.4225,47.0768,47.2496,335800.0
2008-07-28 15:30:00,68.31,68.41,67.29,67.55,905500.0,47.2289,47.298,46.5237,46.7034,905500.0
2008-07-29 09:30:00,67.62,70.0,67.62,69.55,549200.0,46.7518,48.3973,46.7518,48.0862,549200.0
2008-07-29 10:00:00,69.53,70.97,69.46,70.0,529100.0,48.0724,49.068,48.024,48.3973,529100.0
2008-07-29 10:30:00,70.06,70.56,69.77,70.27,383000.0,48.4388,48.7845,48.2383,48.584,383000.0
2008-07-29 11:00:00,70.26,70.5,69.53,69.89,152900.0,48.5771,48.743,48.0724,48.3213,152900.0
2008-07-29 11:30:00,69.9,71.28,69.88,70.78,311500.0,48.3282,49.2823,48.3144,48.9366,311500.0
2008-07-29 12:00:00,70.88,71.56,70.76,71.56,340600.0,49.0058,49.4759,48.9228,49.4759,340600.0
2008-07-29 12:30:00,71.52,71.72,70.97,71.59,394600.0,49.4482,49.5865,49.068,49.4966,394600.0
2008-07-29 13:00:00,71.6,71.64,70.78,71.01,298100.0,49.5036,49.5312,48.9366,49.0956,298100.0
2008-07-29 13:30:00,71.02,71.34,70.74,70.92,235700.0,49.1025,49.3238,48.909,49.0334,235700.0
2008-07-29 14:00:00,70.94,71.04,70.49,70.98,250300.0,49.0472,49.1164,48.7361,49.0749,250300.0
2008-07-29 14:30:00,70.97,71.07,70.45,70.85,275500.0,49.068,49.1371,48.7085,48.985,275500.0
2008-07-29 15:00:00,70.86,71.9,70.72,71.88,473700.0,48.9919,49.711,48.8951,49.6971,473700.0
2008-07-29 15:30:00,71.86,72.53,71.61,72.51,1077300.0,49.6833,50.1465,49.5105,50.1327,1077300.0
2008-07-30 09:30:00,72.54,74.03,71.81,71.92,726400.0,50.1535,51.1836,49.6487,49.7248,726400.0
2008-07-30 10:00:00,71.95,72.79,71.86,71.9,389800.0,49.7455,50.3263,49.6833,49.711,389800.0
2008-07-30 10:30:00,71.9,72.34,71.03,71.45,489800.0,49.711,50.0152,49.1095,49.3998,489800.0
2008-07-30 11:00:00,71.45,71.9,70.69,71.45,320200.0,49.3998,49.711,48.8744,49.3998,320200.0
2008-07-30 11:30:00,71.44,72.54,70.94,72.07,266600.0,49.3929,50.1535,49.0472,49.8285,266600.0
2008-07-30 12:00:00,72.1,72.41,71.45,71.81,210400.0,49.8493,50.0636,49.3998,49.6487,210400.0
2008-07-30 12:30:00,71.8,71.81,70.3,70.84,359400.0,49.6418,49.6487,48.6047,48.9781,359400.0
2008-07-30 13:00:00,70.84,71.55,70.64,71.37,467400.0,48.9781,49.469,48.8398,49.3445,467400.0
2008-07-30 13:30:00,71.38,71.48,70.53,70.86,280300.0,49.3514,49.4206,48.7638,48.9919,280300.0
2008-07-30 14:00:00,70.87,71.63,70.54,71.54,291000.0,48.9988,49.5243,48.7707,49.4621,291000.0
2008-07-30 14:30:00,71.54,71.63,70.86,71.2,387700.0,49.4621,49.5243,48.9919,49.227,387700.0
2008-07-30 15:00:00,71.19,71.6,70.65,71.52,278600.0,49.2201,49.5036,48.8467,49.4482,278600.0
2008-07-30 15:30:00,71.55,72.25,71.49,72.09,725800.0,49.469,49.953,49.4275,49.8423,725800.0
2008-07-31 09:30:00,70.93,71.8,70.23,71.44,550300.0,49.0403,49.6418,48.5564,49.3929,550300.0
2008-07-31 10:00:00,71.45,72.24,70.94,72.07,348400.0,49.3998,49.946,49.0472,49.8285,348400.0
2008-07-31 10:30:00,72.03,72.74,71.51,72.66,248200.0,49.8009,50.2917,49.4413,50.2364,248200.0
2008-07-31 11:00:00,72.67,72.76,71.54,71.59,171700.0,50.2433,50.3056,49.4621,49.4966,171700.0
2008-07-31 11:30:00,71.55,71.97,71.25,71.31,205900.0,49.469,49.7594,49.2616,49.3031,205900.0
2008-07-31 12:00:00,71.38,71.55,70.82,71.5,186500.0,49.3514,49.469,48.9643,49.4344,186500.0
2008-07-31 12:30:00,71.53,71.92,71.24,71.27,290300.0,49.4552,49.7248,49.2547,49.2754,290300.0
2008-07-31 13:00:00,71.27,71.63,70.88,71.51,322300.0,49.2754,49.5243,49.0058,49.4413,322300.0
2008-07-31 13:30:00,71.5,71.84,71.35,71.44,134100.0,49.4344,49.6695,49.3307,49.3929,134100.0
2008-07-31 14:00:00,71.43,72.17,71.39,71.74,149000.0,49.386,49.8976,49.3584,49.6004,149000.0
2008-07-31 14:30:00,71.8,72.58,71.8,71.91,209000.0,49.6418,50.1811,49.6418,49.7179,209000.0
2008-07-31 15:00:00,71.95,72.28,71.6,71.68,237000.0,49.7455,49.9737,49.5036,49.5589,237000.0
2008-07-31 15:30:00,71.71,71.99,71.26,71.82,775600.0,49.5796,49.7732,49.2685,49.6557,775600.0
2008-08-01 09:30:00,71.33,72.38,69.48,69.82,371200.0,49.3169,50.0428,48.0378,48.2729,371200.0
2008-08-01 10:00:00,69.83,70.18,69.06,69.59,480000.0,48.2798,48.5218,47.7474,48.1139,480000.0
2008-08-01 10:30:00,69.61,70.86,69.61,70.24,478000.0,48.1277,48.9919,48.1277,48.5633,478000.0
2008-08-01 11:00:00,70.23,70.35,69.49,70.14,286600.0,48.5564,48.6393,48.0447,48.4941,286600.0
2008-08-01 11:30:00,70.13,70.6,70.1,70.48,153800.0,48.4872,48.8122,48.4665,48.7292,153800.0
2008-08-01 12:00:00,70.49,70.65,70.07,70.46,104400.0,48.7361,48.8467,48.4457,48.7154,104400.0
2008-08-01 12:30:00,70.51,70.67,69.85,69.92,175300.0,48.7499,48.8606,48.2936,48.342,175300.0
2008-08-01 13:00:00,69.9,70.71,69.87,70.6,151200.0,48.3282,48.8882,48.3075,48.8122,151200.0
2008-08-01 13:30:00,70.63,70.99,70.26,70.56,119500.0,48.8329,49.0818,48.5771,48.7845,119500.0
2008-08-01 14:00:00,70.63,70.9,70.22,70.78,249100.0,48.8329,49.0196,48.5494,48.9366,249100.0
2008-08-01 14:30:00,70.79,71.44,70.75,71.34,252500.0,48.9435,49.3929,48.9159,49.3238,252500.0
2008-08-01 15:00:00,71.37,71.66,70.84,71.14,276000.0,49.3445,49.545,48.9781,49.1855,276000.0
2008-08-01 15:30:00,71.15,71.75,71.04,71.43,361200.0,49.1924,49.6073,49.1164,49.386,361200.0
2008-08-04 09:30:00,71.16,71.28,69.49,70.11,351900.0,49.1993,49.2823,48.0447,48.4734,351900.0
2008-08-04 10:00:00,70.12,70.32,68.9,69.2,303100.0,48.4803,48.6186,47.6368,47.8442,303100.0
2008-08-04 10:30:00,69.21,69.34,68.67,68.73,308900.0,47.8511,47.941,47.4778,47.5193,308900.0
2008-08-04 11:00:00,68.69,69.53,68.54,69.3,269100.0,47.4916,48.0724,47.3879,47.9134,269100.0
2008-08-04 11:30:00,69.3,70.32,69.26,70.04,380300.0,47.9134,48.6186,47.8857,48.425,380300.0
2008-08-04 12:00:00,70.04,70.79,69.77,70.57,248900.0,48.425,48.9435,48.2383,48.7914,248900.0
2008-08-04 12:30:00,70.59,70.86,70.11,70.16,110800.0,48.8053,48.9919,48.4734,48.508,110800.0
2008-08-04 13:00:00,70.13,70.46,69.86,69.97,149700.0,48.4872,48.7154,48.3005,48.3766,149700.0
2008-08-04 13:30:00,69.96,70.26,69.83,70.19,117900.0,48.3697,48.5771,48.2798,48.5287,117900.0
2008-08-04 14:00:00,70.19,70.73,70.06,70.57,117100.0,48.5287,48.902,48.4388,48.7914,117100.0
2008-08-04 14:30:00,70.66,71.05,70.4,70.87,138400.0,48.8536,49.1233,48.6739,48.9988,138400.0
2008-08-04 15:00:00,70.87,70.99,70.27,70.27,210000.0,48.9988,49.0818,48.584,48.584,210000.0
2008-08-04 15:30:00,70.26,70.46,69.86,70.25,449500.0,48.5771,48.7154,48.3005,48.5702,449500.0
2008-08-05 09:30:00,71.32,72.19,70.71,71.03,464300.0,49.31,49.9115,48.8882,49.1095,464300.0
2008-08-05 10:00:00,71.03,71.7,70.73,70.98,301300.0,49.1095,49.5727,48.902,49.0749,301300.0
2008-08-05 10:30:00,71.03,71.54,70.96,71.54,177800.0,49.1095,49.4621,49.0611,49.4621,177800.0
2008-08-05 11:00:00,71.51,71.73,71.35,71.69,166700.0,49.4413,49.5934,49.3307,49.5658,166700.0
2008-08-05 11:30:00,71.75,72.01,71.51,71.98,108800.0,49.6073,49.787,49.4413,49.7663,108800.0
2008-08-05 12:00:00,71.98,72.15,71.57,72.0,216200.0,49.7663,49.8838,49.4828,49.7801,216200.0
2008-08-05 12:30:00,72.01,72.01,71.51,71.67,122700.0,49.787,49.787,49.4413,49.552,122700.0
2008-08-05 13:00:00,71.68,71.78,71.57,71.74,123100.0,49.5589,49.628,49.4828,49.6004,123100.0
2008-08-05 13:30:00,71.74,72.15,71.71,72.1,188200.0,49.6004,49.8838,49.5796,49.8493,188200.0
2008-08-05 14:00:00,72.12,72.5,71.37,72.22,394700.0,49.8631,50.1258,49.3445,49.9322,394700.0
2008-08-05 14:30:00,72.2,73.23,72.01,73.03,315100.0,49.9184,50.6305,49.787,50.4922,315100.0
2008-08-05 15:00:00,73.03,73.35,72.87,73.18,295500.0,50.4922,50.7135,50.3816,50.596,295500.0
2008-08-05 15:30:00,73.15,73.73,72.98,73.33,766400.0,50.5752,50.9762,50.4577,50.6997,766400.0
2008-08-06 09:30:00,73.05,73.31,71.89,72.67,451700.0,50.5061,50.6858,49.7041,50.2433,451700.0
2008-08-06 10:00:00,72.69,72.86,72.11,72.28,316300.0,50.2572,50.3747,49.8562,49.9737,316300.0
2008-08-06 10:30:00,72.27,72.74,71.99,72.43,268200.0,49.9668,50.2917,49.7732,50.0774,268200.0
2008-08-06 11:00:00,72.42,73.33,72.19,73.33,298000.0,50.0705,50.6997,49.9115,50.6997,298000.0
2008-08-06 11:30:00,73.33,73.73,72.92,73.16,260700.0,50.6997,50.9762,50.4162,50.5821,260700.0
2008-08-06 12:00:00,73.16,73.37,72.88,73.35,195500.0,50.5821,50.7273,50.3885,50.7135,195500.0
2008-08-06 12:30:00,73.33,73.52,72.67,72.86,191400.0,50.6997,50.831,50.2433,50.3747,191400.0
2008-08-06 13:00:00,72.85,73.1,72.52,72.98,141300.0,50.3678,50.5406,50.1396,50.4577,141300.0
2008-08-06 13:30:00,72.98,73.14,72.61,72.97,134200.0,50.4577,50.5683,50.2019,50.4508,134200.0
2008-08-06 14:00:00,72.99,73.43,72.81,73.04,199500.0,50.4646,50.7688,50.3401,50.4992,199500.0
2008-08-06 14:30:00,73.02,73.82,73.0,73.48,245200.0,50.4853,51.0384,50.4715,50.8034,245200.0
2008-08-06 15:00:00,73.46,73.53,73.01,73.05,328000.0,50.7895,50.8379,50.4784,50.5061,328000.0
2008-08-06 15:30:00,73.06,73.08,72.81,72.85,470600.0,50.513,50.5268,50.3401,50.3678,470600.0
2008-08-07 09:30:00,71.72,72.13,70.59,72.13,395800.0,49.5865,49.87,48.8053,49.87,395800.0
2008-08-07 10:00:00,72.16,73.07,71.96,72.7,478000.0,49.8907,50.5199,49.7525,50.2641,478000.0
2008-08-07 10:30:00,72.68,72.7,71.94,72.16,369400.0,50.2503,50.2641,49.7386,49.8907,369400.0
2008-08-07 11:00:00,72.23,72.24,71.33,71.76,346800.0,49.9391,49.946,49.3169,49.6142,346800.0
2008-08-07 11:30:00,71.72,71.79,70.83,70.91,375400.0,49.5865,49.6349,48.9712,49.0265,375400.0
2008-08-07 12:00:00,70.9,71.11,70.53,71.08,290100.0,49.0196,49.1648,48.7638,49.144,290100.0
2008-08-07 12:30:00,71.07,71.5,70.74,71.42,408900.0,49.1371,49.4344,48.909,49.3791,408900.0
2008-08-07 13:00:00,71.43,71.45,70.8,71.09,245700.0,49.386,49.3998,48.9504,49.1509,245700.0
2008-08-07 13:30:00,71.08,71.22,70.72,70.74,255900.0,49.144,49.2408,48.8951,48.909,255900.0
2008-08-07 14:00:00,70.73,70.96,70.54,70.77,345000.0,48.902,49.0611,48.7707,48.9297,345000.0
2008-08-07 14:30:00,70.76,70.93,69.89,69.89,315500.0,48.9228,49.0403,48.3213,48.3213,315500.0
2008-08-07 15:00:00,69.89,70.4,69.57,70.3,527000.0,48.3213,48.6739,48.1,48.6047,527000.0
2008-08-07 15:30:00,70.28,70.54,69.55,70.18,1185100.0,48.5909,48.7707,48.0862,48.5218,1185100.0
2008-08-08 09:30:00,70.57,70.57,68.18,69.58,563900.0,48.7914,48.7914,47.139,48.1069,563900.0
2008-08-08 10:00:00,69.57,70.93,69.29,70.66,382700.0,48.1,49.0403,47.9064,48.8536,382700.0
2008-08-08 10:30:00,70.65,71.02,70.22,70.68,220700.0,48.8467,49.1025,48.5494,48.8675,220700.0
2008-08-08 11:00:00,70.68,70.81,70.22,70.36,219300.0,48.8675,48.9574,48.5494,48.6462,219300.0
2008-08-08 11:30:00,70.4,70.55,69.77,70.12,198900.0,48.6739,48.7776,48.2383,48.4803,198900.0
2008-08-08 12:00:00,70.11,71.02,70.07,70.7,201300.0,48.4734,49.1025,48.4457,48.8813,201300.0
2008-08-08 12:30:00,70.68,71.0,70.63,70.96,136200.0,48.8675,49.0887,48.8329,49.0611,136200.0
2008-08-08 13:00:00,70.99,71.45,70.78,71.31,151300.0,49.0818,49.3998,48.9366,49.3031,151300.0
2008-08-08 13:30:00,71.31,71.72,71.13,71.16,236800.0,49.3031,49.5865,49.1786,49.1993,236800.0
2008-08-08 14:00:00,71.13,71.82,71.08,71.8,232700.0,49.1786,49.6557,49.144,49.6418,232700.0
2008-08-08 14:30:00,71.82,72.2,71.63,72.15,247000.0,49.6557,49.9184,49.5243,49.8838,247000.0
2008-08-08 15:00:00,72.16,72.29,71.58,71.81,296400.0,49.8907,49.9806,49.4897,49.6487,296400.0
2008-08-08 15:30:00,71.79,72.22,71.25,71.55,660500.0,49.6349,49.9322,49.2616,49.469,660500.0
2008-08-11 09:30:00,71.57,72.6,71.06,71.96,272200.0,49.4828,50.1949,49.1302,49.7525,272200.0
2008-08-11 10:00:00,71.93,72.02,71.09,71.18,229400.0,49.7317,49.7939,49.1509,49.2132,229400.0
2008-08-11 10:30:00,71.14,71.25,70.35,70.94,354200.0,49.1855,49.2616,48.6393,49.0472,354200.0
2008-08-11 11:00:00,70.96,71.86,70.89,71.78,202600.0,49.0611,49.6833,49.0127,49.628,202600.0
2008-08-11 11:30:00,71.8,73.05,71.7,72.76,231800.0,49.6418,50.5061,49.5727,50.3056,231800.0
2008-08-11 12:00:00,72.76,73.55,72.7,73.55,295100.0,50.3056,50.8518,50.2641,50.8518,295100.0
2008-08-11 12:30:00,73.57,73.79,73.2,73.61,235100.0,50.8656,51.0177,50.6098,50.8933,235100.0
2008-08-11 13:00:00,73.62,73.94,73.33,73.91,187000.0,50.9002,51.1214,50.6997,51.1007,187000.0
2008-08-11 13:30:00,73.92,74.04,73.64,73.69,440100.0,51.1076,51.1905,50.914,50.9486,440100.0
2008-08-11 14:00:00,73.72,73.98,73.35,73.4,321100.0,50.9693,51.1491,50.7135,50.7481,321100.0
2008-08-11 14:30:00,73.43,73.57,72.38,72.77,468900.0,50.7688,50.8656,50.0428,50.3125,468900.0
2008-08-11 15:00:00,72.75,73.45,72.49,72.66,339600.0,50.2987,50.7826,50.1189,50.2364,339600.0
2008-08-11 15:30:00,72.66,73.1,72.2,73.06,539200.0,50.2364,50.5406,49.9184,50.513,539200.0
2008-08-12 09:30:00,71.91,72.11,70.89,70.97,335700.0,49.7179,49.8562,49.0127,49.068,335700.0
2008-08-12 10:00:00,70.99,71.51,70.32,70.33,366000.0,49.0818,49.4413,48.6186,48.6255,366000.0
2008-08-12 10:30:00,70.34,70.54,69.47,69.84,522800.0,48.6324,48.7707,48.0309,48.2867,522800.0
2008-08-12 11:00:00,69.86,70.53,69.84,70.09,328700.0,48.3005,48.7638,48.2867,48.4596,328700.0
2008-08-12 11:30:00,70.05,70.27,69.28,69.37,255600.0,48.4319,48.584,47.8995,47.9618,255600.0
2008-08-12 12:00:00,69.35,70.18,69.21,69.93,204700.0,47.9479,48.5218,47.8511,48.3489,204700.0
2008-08-12 12:30:00,69.93,70.08,69.77,69.86,87800.0,48.3489,48.4526,48.2383,48.3005,87800.0
2008-08-12 13:00:00,69.86,70.0,69.3,69.72,217900.0,48.3005,48.3973,47.9134,48.2037,217900.0
2008-08-12 13:30:00,69.7,69.7,69.13,69.23,163300.0,48.1899,48.1899,47.7958,47.865,163300.0
2008-08-12 14:00:00,69.27,69.51,69.05,69.19,379400.0,47.8926,48.0585,47.7405,47.8373,379400.0
2008-08-12 14:30:00,69.2,69.29,68.22,68.26,268800.0,47.8442,47.9064,47.1667,47.1943,268800.0
2008-08-12 15:00:00,68.27,68.5,67.79,68.23,527400.0,47.2012,47.3602,46.8694,47.1736,527400.0
2008-08-12 15:30:00,68.22,68.74,67.66,68.51,1037000.0,47.1667,47.5262,46.7795,47.3672,1037000.0
2008-08-13 09:30:00,67.98,68.85,67.43,68.22,684800.0,47.0007,47.6022,46.6205,47.1667,684800.0
2008-08-13 10:00:00,68.23,68.85,68.01,68.32,413200.0,47.1736,47.6022,47.0215,47.2358,413200.0
2008-08-13 10:30:00,68.3,68.41,67.39,67.63,487900.0,47.222,47.298,46.5928,46.7587,487900.0
2008-08-13 11:00:00,67.63,67.74,66.66,66.72,474400.0,46.7587,46.8348,46.0881,46.1296,474400.0
2008-08-13 11:30:00,66.72,66.73,66.0,66.13,328400.0,46.1296,46.1365,45.6318,45.7216,328400.0
2008-08-13 12:00:00,66.13,66.36,65.92,66.29,330600.0,45.7216,45.8807,45.5765,45.8323,330600.0
2008-08-13 12:30:00,66.27,67.17,66.25,67.06,220600.0,45.8184,46.4407,45.8046,46.3646,220600.0
2008-08-13 13:00:00,67.01,67.09,66.26,66.84,214400.0,46.3301,46.3854,45.8115,46.2125,214400.0
2008-08-13 13:30:00,66.84,67.76,66.82,67.46,209700.0,46.2125,46.8486,46.1987,46.6412,209700.0
2008-08-13 14:00:00,67.44,67.84,66.88,66.91,272900.0,46.6274,46.9039,46.2402,46.2609,272900.0
2008-08-13 14:30:00,66.91,67.83,66.53,67.71,321300.0,46.2609,46.897,45.9982,46.814,321300.0
2008-08-13 15:00:00,67.72,67.84,66.95,67.24,213600.0,46.821,46.9039,46.2886,46.4891,213600.0
2008-08-13 15:30:00,67.23,67.23,66.31,66.71,462800.0,46.4822,46.4822,45.8461,46.1227,462800.0
2008-08-14 09:30:00,65.84,67.85,65.73,67.79,446400.0,45.5211,46.9108,45.4451,46.8694,446400.0
2008-08-14 10:00:00,67.77,68.14,67.45,67.76,341900.0,46.8555,47.1113,46.6343,46.8486,341900.0
2008-08-14 10:30:00,67.76,67.85,67.16,67.47,337400.0,46.8486,46.9108,46.4338,46.6481,337400.0
2008-08-14 11:00:00,67.48,68.31,67.31,67.94,207600.0,46.655,47.2289,46.5375,46.9731,207600.0
2008-08-14 11:30:00,67.96,68.37,67.92,68.27,136000.0,46.9869,47.2704,46.9592,47.2012,136000.0
2008-08-14 12:00:00,68.27,68.66,68.17,68.36,155600.0,47.2012,47.4709,47.1321,47.2635,155600.0
2008-08-14 12:30:00,68.36,69.19,68.29,68.7,246300.0,47.2635,47.8373,47.2151,47.4985,246300.0
2008-08-14 13:00:00,68.7,68.78,68.29,68.32,192900.0,47.4985,47.5538,47.2151,47.2358,192900.0
2008-08-14 13:30:00,68.33,68.46,68.02,68.23,152900.0,47.2427,47.3326,47.0284,47.1736,152900.0
2008-08-14 14:00:00,68.27,68.42,67.77,67.92,237100.0,47.2012,47.3049,46.8555,46.9592,237100.0
2008-08-14 14:30:00,67.92,67.95,67.25,67.59,223300.0,46.9592,46.98,46.496,46.7311,223300.0
2008-08-14 15:00:00,67.59,67.86,67.34,67.5,306100.0,46.7311,46.9178,46.5582,46.6689,306100.0
2008-08-14 15:30:00,67.49,68.49,67.49,68.47,599800.0,46.6619,47.3533,46.6619,47.3395,599800.0
2008-08-15 09:30:00,68.84,70.64,68.69,69.46,740700.0,47.5953,48.8398,47.4916,48.024,740700.0
2008-08-15 10:00:00,69.5,69.51,68.15,68.9,235600.0,48.0516,48.0585,47.1183,47.6368,235600.0
2008-08-15 10:30:00,68.79,69.94,68.79,69.84,174500.0,47.5607,48.3558,47.5607,48.2867,174500.0
2008-08-15 11:00:00,69.84,69.94,69.36,69.64,147300.0,48.2867,48.3558,47.9548,48.1484,147300.0
2008-08-15 11:30:00,69.62,69.82,69.02,69.28,181500.0,48.1346,48.2729,47.7198,47.8995,181500.0
2008-08-15 12:00:00,69.31,69.39,68.61,68.67,216600.0,47.9203,47.9756,47.4363,47.4778,216600.0
2008-08-15 12:30:00,68.67,69.29,68.66,69.0,149600.0,47.4778,47.9064,47.4709,47.7059,149600.0
2008-08-15 13:00:00,69.02,69.39,69.0,69.19,140000.0,47.7198,47.9756,47.7059,47.8373,140000.0
2008-08-15 13:30:00,69.17,69.45,69.15,69.28,110800.0,47.8235,48.0171,47.8096,47.8995,110800.0
2008-08-15 14:00:00,69.29,69.29,68.68,68.75,152000.0,47.9064,47.9064,47.4847,47.5331,152000.0
2008-08-15 14:30:00,68.77,69.0,68.6,68.8,184600.0,47.5469,47.7059,47.4294,47.5677,184600.0
2008-08-15 15:00:00,68.76,69.15,68.74,69.1,163500.0,47.54,47.8096,47.5262,47.7751,163500.0
2008-08-15 15:30:00,69.09,69.36,68.96,69.31,365200.0,47.7682,47.9548,47.6783,47.9203,365200.0
2008-08-18 09:30:00,69.5,69.5,67.74,68.33,239000.0,48.0516,48.0516,46.8348,47.2427,239000.0
2008-08-18 10:00:00,68.33,68.54,68.08,68.44,139000.0,47.2427,47.3879,47.0699,47.3188,139000.0
2008-08-18 10:30:00,68.43,69.19,68.35,69.04,183700.0,47.3118,47.8373,47.2565,47.7336,183700.0
2008-08-18 11:00:00,69.01,69.32,68.71,68.79,151000.0,47.7129,47.9272,47.5054,47.5607,151000.0
2008-08-18 11:30:00,68.79,68.82,68.19,68.29,98700.0,47.5607,47.5815,47.1459,47.2151,98700.0
2008-08-18 12:00:00,68.29,68.4,67.94,68.32,158100.0,47.2151,47.2911,46.9731,47.2358,158100.0
2008-08-18 12:30:00,68.33,68.42,67.47,67.55,114000.0,47.2427,47.3049,46.6481,46.7034,114000.0
2008-08-18 13:00:00,67.54,67.85,67.42,67.75,152700.0,46.6965,46.9108,46.6135,46.8417,152700.0
2008-08-18 13:30:00,67.76,67.91,67.47,67.54,104100.0,46.8486,46.9523,46.6481,46.6965,104100.0
2008-08-18 14:00:00,67.51,67.74,67.36,67.41,149300.0,46.6758,46.8348,46.5721,46.6066,149300.0
2008-08-18 14:30:00,67.42,67.55,67.11,67.52,121400.0,46.6135,46.7034,46.3992,46.6827,121400.0
2008-08-18 15:00:00,67.51,67.68,67.06,67.42,197700.0,46.6758,46.7933,46.3646,46.6135,197700.0
2008-08-18 15:30:00,67.41,67.8,67.2,67.43,567000.0,46.6066,46.8763,46.4614,46.6205,567000.0
2008-08-19 09:30:00,66.93,67.72,66.19,66.87,408000.0,46.2748,46.821,45.7631,46.2333,408000.0
2008-08-19 10:00:00,66.91,67.2,66.14,66.28,172100.0,46.2609,46.4614,45.7286,45.8254,172100.0
2008-08-19 10:30:00,66.29,66.54,65.97,66.22,249800.0,45.8323,46.0051,45.611,45.7839,249800.0
2008-08-19 11:00:00,66.2,66.2,65.2,65.36,266100.0,45.77,45.77,45.0787,45.1893,266100.0
2008-08-19 11:30:00,65.38,65.53,65.21,65.25,155800.0,45.2031,45.3068,45.0856,45.1132,155800.0
2008-08-19 12:00:00,65.23,65.39,64.73,65.11,290200.0,45.0994,45.21,44.7537,45.0164,290200.0
2008-08-19 12:30:00,65.11,65.58,64.95,65.38,288100.0,45.0164,45.3414,44.9058,45.2031,288100.0
2008-08-19 13:00:00,65.39,65.55,65.16,65.33,186600.0,45.21,45.3206,45.051,45.1685,186600.0
2008-08-19 13:30:00,65.33,65.55,65.2,65.24,218900.0,45.1685,45.3206,45.0787,45.1063,218900.0
2008-08-19 14:00:00,65.28,65.55,65.0,65.19,205400.0,45.134,45.3206,44.9404,45.0717,205400.0
2008-08-19 14:30:00,65.16,65.59,65.09,65.33,162200.0,45.051,45.3483,45.0026,45.1685,162200.0
2008-08-19 15:00:00,65.33,65.57,64.89,65.3,278500.0,45.1685,45.3345,44.8643,45.1478,278500.0
2008-08-19 15:30:00,65.31,65.4,64.53,64.98,785200.0,45.1547,45.2169,44.6154,44.9266,785200.0
2008-08-20 09:30:00,65.12,65.86,64.32,64.46,394800.0,45.0233,45.535,44.4702,44.567,394800.0
2008-08-20 10:00:00,64.44,65.01,63.84,64.42,502800.0,44.5532,44.9473,44.1384,44.5394,502800.0
2008-08-20 10:30:00,64.45,65.49,64.42,65.45,453800.0,44.5601,45.2792,44.5394,45.2515,453800.0
2008-08-20 11:00:00,65.48,65.5,64.91,65.38,292600.0,45.2722,45.2861,44.8782,45.2031,292600.0
2008-08-20 11:30:00,65.37,65.38,64.75,64.93,164600.0,45.1962,45.2031,44.7675,44.892,164600.0
2008-08-20 12:00:00,64.93,65.14,64.68,64.9,342300.0,44.892,45.0372,44.7191,44.8712,342300.0
2008-08-20 12:30:00,64.94,65.18,64.8,65.08,162500.0,44.8989,45.0648,44.8021,44.9957,162500.0
2008-08-20 13:00:00,65.07,65.35,64.96,65.17,102800.0,44.9888,45.1824,44.9127,45.0579,102800.0
2008-08-20 13:30:00,65.21,65.35,65.0,65.04,124900.0,45.0856,45.1824,44.9404,44.968,124900.0
2008-08-20 14:00:00,65.03,65.07,64.67,64.84,231300.0,44.9611,44.9888,44.7122,44.8298,231300.0
2008-08-20 14:30:00,64.83,65.38,64.73,65.3,228300.0,44.8228,45.2031,44.7537,45.1478,228300.0
2008-08-20 15:00:00,65.3,65.55,65.06,65.39,251400.0,45.1478,45.3206,44.9819,45.21,251400.0
2008-08-20 15:30:00,65.36,66.41,65.07,66.31,540500.0,45.1893,45.9152,44.9888,45.8461,540500.0
2008-08-21 09:30:00,63.8,65.61,63.8,65.38,293000.0,44.1107,45.3621,44.1107,45.2031,293000.0
2008-08-21 10:00:00,65.42,65.83,65.14,65.45,208700.0,45.2308,45.5142,45.0372,45.2515,208700.0
2008-08-21 10:30:00,65.44,65.56,65.04,65.49,178800.0,45.2446,45.3276,44.968,45.2792,178800.0
2008-08-21 11:00:00,65.54,65.56,65.05,65.25,184800.0,45.3137,45.3276,44.9749,45.1132,184800.0
2008-08-21 11:30:00,65.27,65.49,65.0,65.3,151800.0,45.1271,45.2792,44.9404,45.1478,151800.0
2008-08-21 12:00:00,65.31,65.83,65.31,65.75,392300.0,45.1547,45.5142,45.1547,45.4589,392300.0
2008-08-21 12:30:00,65.76,65.98,65.62,65.79,150000.0,45.4658,45.6179,45.369,45.4866,150000.0
2008-08-21 13:00:00,65.78,66.23,65.75,65.84,179000.0,45.4797,45.7908,45.4589,45.5211,179000.0
2008-08-21 13:30:00,65.83,65.85,65.34,65.39,203200.0,45.5142,45.5281,45.1755,45.21,203200.0
2008-08-21 14:00:00,65.39,65.53,65.21,65.42,219200.0,45.21,45.3068,45.0856,45.2308,219200.0
2008-08-21 14:30:00,65.42,65.89,65.41,65.47,223600.0,45.2308,45.5557,45.2238,45.2653,223600.0
2008-08-21 15:00:00,65.49,65.77,65.3,65.69,384500.0,45.2792,45.4727,45.1478,45.4174,384500.0
2008-08-21 15:30:00,65.71,65.87,65.3,65.45,479200.0,45.4313,45.5419,45.1478,45.2515,479200.0
2008-08-22 09:30:00,66.1,66.99,65.83,65.92,484300.0,45.7009,46.3162,45.5142,45.5765,484300.0
2008-08-22 10:00:00,65.92,66.4,65.7,66.32,409200.0,45.5765,45.9083,45.4244,45.853,409200.0
2008-08-22 10:30:00,66.29,66.39,66.05,66.05,133700.0,45.8323,45.9014,45.6663,45.6663,133700.0
2008-08-22 11:00:00,66.09,66.18,65.59,65.66,189700.0,45.694,45.7562,45.3483,45.3967,189700.0
2008-08-22 11:30:00,65.68,65.73,65.3,65.58,129900.0,45.4105,45.4451,45.1478,45.3414,129900.0
2008-08-22 12:00:00,65.55,65.56,65.06,65.49,110700.0,45.3206,45.3276,44.9819,45.2792,110700.0
2008-08-22 12:30:00,65.49,65.95,65.34,65.85,115600.0,45.2792,45.5972,45.1755,45.5281,115600.0
2008-08-22 13:00:00,65.88,66.31,65.8,66.3,120900.0,45.5488,45.8461,45.4935,45.8392,120900.0
2008-08-22 13:30:00,66.29,66.51,66.1,66.39,104000.0,45.8323,45.9844,45.7009,45.9014,104000.0
2008-08-22 14:00:00,66.39,66.79,66.13,66.67,134800.0,45.9014,46.178,45.7216,46.095,134800.0
2008-08-22 14:30:00,66.66,66.91,66.59,66.64,149100.0,46.0881,46.2609,46.0397,46.0743,149100.0
2008-08-22 15:00:00,66.64,66.72,66.37,66.46,134900.0,46.0743,46.1296,45.8876,45.9498,134900.0
2008-08-22 15:30:00,66.46,67.0,66.44,66.87,363100.0,45.9498,46.3232,45.936,46.2333,363100.0
2008-08-25 09:30:00,66.23,66.75,65.38,65.47,229800.0,45.7908,46.1503,45.2031,45.2653,229800.0
2008-08-25 10:00:00,65.47,65.69,64.96,65.33,248500.0,45.2653,45.4174,44.9127,45.1685,248500.0
2008-08-25 10:30:00,65.41,65.5,65.0,65.25,110200.0,45.2238,45.2861,44.9404,45.1132,110200.0
2008-08-25 11:00:00,65.25,65.35,65.11,65.23,115100.0,45.1132,45.1824,45.0164,45.0994,115100.0
2008-08-25 11:30:00,65.18,65.28,64.77,64.99,196000.0,45.0648,45.134,44.7814,44.9335,196000.0
2008-08-25 12:00:00,65.0,65.11,64.79,65.03,148500.0,44.9404,45.0164,44.7952,44.9611,148500.0
2008-08-25 12:30:00,65.04,65.18,64.88,65.01,112800.0,44.968,45.0648,44.8574,44.9473,112800.0
2008-08-25 13:00:00,65.01,65.26,64.98,65.1,105800.0,44.9473,45.1201,44.9266,45.0095,105800.0
2008-08-25 13:30:00,65.06,65.23,65.04,65.08,113000.0,44.9819,45.0994,44.968,44.9957,113000.0
2008-08-25 14:00:00,65.07,65.12,64.87,64.98,116800.0,44.9888,45.0233,44.8505,44.9266,116800.0
2008-08-25 14:30:00,65.0,65.31,64.83,64.96,178500.0,44.9404,45.1547,44.8228,44.9127,178500.0
2008-08-25 15:00:00,64.96,65.16,64.84,64.98,305900.0,44.9127,45.051,44.8298,44.9266,305900.0
2008-08-25 15:30:00,65.0,65.19,64.8,64.96,608900.0,44.9404,45.0717,44.8021,44.9127,608900.0
2008-08-26 09:30:00,64.96,65.72,64.4,65.41,267700.0,44.9127,45.4382,44.5255,45.2238,267700.0
2008-08-26 10:00:00,65.42,65.8,65.23,65.43,290000.0,45.2308,45.4935,45.0994,45.2377,290000.0
2008-08-26 10:30:00,65.43,66.0,65.4,66.0,181900.0,45.2377,45.6318,45.2169,45.6318,181900.0
2008-08-26 11:00:00,65.98,66.12,65.7,65.74,118500.0,45.6179,45.7147,45.4244,45.452,118500.0
2008-08-26 11:30:00,65.74,65.95,65.39,65.89,130600.0,45.452,45.5972,45.21,45.5557,130600.0
2008-08-26 12:00:00,65.85,65.9,65.56,65.7,114600.0,45.5281,45.5626,45.3276,45.4244,114600.0
2008-08-26 12:30:00,65.72,65.85,65.55,65.64,113100.0,45.4382,45.5281,45.3206,45.3829,113100.0
2008-08-26 13:00:00,65.62,65.64,65.24,65.25,120300.0,45.369,45.3829,45.1063,45.1132,120300.0
2008-08-26 13:30:00,65.27,65.27,65.0,65.12,107800.0,45.1271,45.1271,44.9404,45.0233,107800.0
2008-08-26 14:00:00,65.09,65.25,64.94,65.01,281500.0,45.0026,45.1132,44.8989,44.9473,281500.0
2008-08-26 14:30:00,65.01,65.27,64.94,65.15,313200.0,44.9473,45.1271,44.8989,45.0441,313200.0
2008-08-26 15:00:00,65.13,65.43,64.99,65.35,236600.0,45.0303,45.2377,44.9335,45.1824,236600.0
2008-08-26 15:30:00,65.36,65.89,65.35,65.74,466700.0,45.1893,45.5557,45.1824,45.452,466700.0
2008-08-27 09:30:00,64.54,65.5,64.54,65.1,178600.0,44.6223,45.2861,44.6223,45.0095,178600.0
2008-08-27 10:00:00,65.08,65.3,64.93,65.14,344700.0,44.9957,45.1478,44.892,45.0372,344700.0
2008-08-27 10:30:00,65.16,65.5,65.11,65.35,138700.0,45.051,45.2861,45.0164,45.1824,138700.0
2008-08-27 11:00:00,65.39,65.39,65.16,65.22,88300.0,45.21,45.21,45.051,45.0925,88300.0
2008-08-27 11:30:00,65.22,65.74,65.12,65.74,83200.0,45.0925,45.452,45.0233,45.452,83200.0
2008-08-27 12:00:00,65.73,66.81,65.56,66.58,220900.0,45.4451,46.1918,45.3276,46.0328,220900.0
2008-08-27 12:30:00,66.56,66.89,66.54,66.81,130700.0,46.0189,46.2471,46.0051,46.1918,130700.0
2008-08-27 13:00:00,66.82,66.84,66.1,66.24,127600.0,46.1987,46.2125,45.7009,45.7977,127600.0
2008-08-27 13:30:00,66.24,66.37,66.03,66.16,102600.0,45.7977,45.8876,45.6525,45.7424,102600.0
2008-08-27 14:00:00,66.16,66.38,66.02,66.35,102700.0,45.7424,45.8945,45.6456,45.8738,102700.0
2008-08-27 14:30:00,66.35,66.6,66.24,66.27,120500.0,45.8738,46.0466,45.7977,45.8184,120500.0
2008-08-27 15:00:00,66.27,66.39,65.83,65.98,219500.0,45.8184,45.9014,45.5142,45.6179,219500.0
2008-08-27 15:30:00,66.0,66.53,65.83,66.48,381000.0,45.6318,45.9982,45.5142,45.9636,381000.0
2008-08-28 09:30:00,67.15,67.35,66.4,66.94,472900.0,46.4269,46.5651,45.9083,46.2817,472900.0
2008-08-28 10:00:00,66.92,67.07,66.64,67.03,160900.0,46.2678,46.3716,46.0743,46.3439,160900.0
2008-08-28 10:30:00,67.04,67.44,66.88,67.2,219000.0,46.3508,46.6274,46.2402,46.4614,219000.0
2008-08-28 11:00:00,67.22,67.51,66.98,67.36,131100.0,46.4753,46.6758,46.3093,46.5721,131100.0
2008-08-28 11:30:00,67.39,68.03,67.39,67.96,257600.0,46.5928,47.0353,46.5928,46.9869,257600.0
2008-08-28 12:00:00,67.94,68.49,67.79,68.44,166800.0,46.9731,47.3533,46.8694,47.3188,166800.0
2008-08-28 12:30:00,68.45,68.53,67.91,68.0,141100.0,47.3257,47.381,46.9523,47.0145,141100.0
2008-08-28 13:00:00,68.0,68.0,67.81,67.9,105500.0,47.0145,47.0145,46.8832,46.9454,105500.0
2008-08-28 13:30:00,67.9,68.1,67.82,68.05,105000.0,46.9454,47.0837,46.8901,47.0491,105000.0
2008-08-28 14:00:00,68.05,68.05,67.71,67.9,120200.0,47.0491,47.0491,46.814,46.9454,120200.0
2008-08-28 14:30:00,67.92,68.28,67.83,68.08,163900.0,46.9592,47.2081,46.897,47.0699,163900.0
2008-08-28 15:00:00,68.09,68.1,67.69,68.05,239000.0,47.0768,47.0837,46.8002,47.0491,239000.0
2008-08-28 15:30:00,68.06,68.57,67.96,68.43,582500.0,47.056,47.4086,46.9869,47.3118,582500.0
2008-08-29 09:30:00,67.6,68.67,67.25,68.35,279000.0,46.738,47.4778,46.496,47.2565,279000.0
2008-08-29 10:00:00,68.36,68.51,67.8,67.99,114900.0,47.2635,47.3672,46.8763,47.0076,114900.0
2008-08-29 10:30:00,68.02,68.15,67.55,67.61,112500.0,47.0284,47.1183,46.7034,46.7449,112500.0
2008-08-29 11:00:00,67.64,68.07,67.61,67.9,91500.0,46.7656,47.0629,46.7449,46.9454,91500.0
2008-08-29 11:30:00,67.84,68.25,67.7,68.1,122500.0,46.9039,47.1874,46.8071,47.0837,122500.0
2008-08-29 12:00:00,68.05,68.12,67.57,67.62,73500.0,47.0491,47.0975,46.7173,46.7518,73500.0
2008-08-29 12:30:00,67.61,67.83,67.6,67.81,59600.0,46.7449,46.897,46.738,46.8832,59600.0
2008-08-29 13:00:00,67.81,68.34,67.79,68.28,96200.0,46.8832,47.2496,46.8694,47.2081,96200.0
2008-08-29 13:30:00,68.25,68.34,67.93,68.18,76000.0,47.1874,47.2496,46.9662,47.139,76000.0
2008-08-29 14:00:00,68.2,68.64,68.13,68.58,94000.0,47.1528,47.457,47.1044,47.4156,94000.0
2008-08-29 14:30:00,68.63,68.68,68.16,68.31,88300.0,47.4501,47.4847,47.1252,47.2289,88300.0
2008-08-29 15:00:00,68.3,68.35,67.8,67.87,101000.0,47.222,47.2565,46.8763,46.9247,101000.0
2008-08-29 15:30:00,67.84,68.11,67.45,67.71,451700.0,46.9039,47.0906,46.6343,46.814,451700.0
2008-09-02 09:30:00,68.52,70.21,68.52,69.92,575600.0,47.3741,48.5425,47.3741,48.342,575600.0
2008-09-02 10:00:00,69.95,70.13,69.43,69.59,558500.0,48.3628,48.4872,48.0032,48.1139,558500.0
2008-09-02 10:30:00,69.59,69.6,68.47,68.89,446500.0,48.1139,48.1208,47.3395,47.6299,446500.0
2008-09-02 11:00:00,68.89,69.31,68.85,69.3,209500.0,47.6299,47.9203,47.6022,47.9134,209500.0
2008-09-02 11:30:00,69.3,69.66,69.27,69.27,182700.0,47.9134,48.1623,47.8926,47.8926,182700.0
2008-09-02 12:00:00,69.28,69.33,68.53,68.59,162700.0,47.8995,47.9341,47.381,47.4225,162700.0
2008-09-02 12:30:00,68.59,68.71,68.17,68.65,237100.0,47.4225,47.5054,47.1321,47.464,237100.0
2008-09-02 13:00:00,68.67,68.81,68.52,68.75,111800.0,47.4778,47.5746,47.3741,47.5331,111800.0
2008-09-02 13:30:00,68.74,69.06,68.11,68.22,223100.0,47.5262,47.7474,47.0906,47.1667,223100.0
2008-09-02 14:00:00,68.2,68.26,67.54,67.7,381900.0,47.1528,47.1943,46.6965,46.8071,381900.0
2008-09-02 14:30:00,67.69,68.0,67.34,67.45,261000.0,46.8002,47.0145,46.5582,46.6343,261000.0
2008-09-02 15:00:00,67.49,68.1,67.26,68.02,273100.0,46.6619,47.0837,46.5029,47.0284,273100.0
2008-09-02 15:30:00,68.01,68.48,67.69,68.44,385900.0,47.0215,47.3464,46.8002,47.3188,385900.0
2008-09-03 09:30:00,68.24,69.02,67.81,68.97,356800.0,47.1805,47.7198,46.8832,47.6852,356800.0
2008-09-03 10:00:00,68.95,69.33,68.46,69.07,235100.0,47.6714,47.9341,47.3326,47.7543,235100.0
2008-09-03 10:30:00,69.07,69.68,68.91,69.54,223900.0,47.7543,48.1761,47.6437,48.0793,223900.0
2008-09-03 11:00:00,69.54,70.0,69.49,69.85,267700.0,48.0793,48.3973,48.0447,48.2936,267700.0
2008-09-03 11:30:00,69.85,69.94,69.21,69.29,253700.0,48.2936,48.3558,47.8511,47.9064,253700.0
2008-09-03 12:00:00,69.27,69.42,68.9,69.19,218900.0,47.8926,47.9963,47.6368,47.8373,218900.0
2008-09-03 12:30:00,69.19,69.3,68.59,68.73,296900.0,47.8373,47.9134,47.4225,47.5193,296900.0
2008-09-03 13:00:00,68.74,69.18,68.49,68.99,238500.0,47.5262,47.8304,47.3533,47.699,238500.0
2008-09-03 13:30:00,68.98,69.26,68.82,69.09,216400.0,47.6921,47.8857,47.5815,47.7682,216400.0
2008-09-03 14:00:00,69.08,69.25,68.52,68.78,232200.0,47.7613,47.8788,47.3741,47.5538,232200.0
2008-09-03 14:30:00,68.76,69.11,68.66,68.77,216100.0,47.54,47.782,47.4709,47.5469,216100.0
2008-09-03 15:00:00,68.73,69.09,68.45,68.79,363500.0,47.5193,47.7682,47.3257,47.5607,363500.0
2008-09-03 15:30:00,68.79,69.26,68.55,69.24,614100.0,47.5607,47.8857,47.3948,47.8719,614100.0
2008-09-04 09:30:00,68.1,68.45,67.0,68.16,443300.0,47.0837,47.3257,46.3232,47.1252,443300.0
2008-09-04 10:00:00,68.15,68.59,67.66,67.77,514700.0,47.1183,47.4225,46.7795,46.8555,514700.0
2008-09-04 10:30:00,67.77,67.77,66.67,67.11,313800.0,46.8555,46.8555,46.095,46.3992,313800.0
2008-09-04 11:00:00,67.1,67.34,66.87,67.19,311100.0,46.3923,46.5582,46.2333,46.4545,311100.0
2008-09-04 11:30:00,67.21,67.66,67.08,67.18,293600.0,46.4684,46.7795,46.3785,46.4476,293600.0
2008-09-04 12:00:00,67.17,67.29,66.92,67.0,151700.0,46.4407,46.5237,46.2678,46.3232,151700.0
2008-09-04 12:30:00,67.01,67.08,66.71,66.89,136700.0,46.3301,46.3785,46.1227,46.2471,136700.0
2008-09-04 13:00:00,66.91,66.99,66.45,66.5,123700.0,46.2609,46.3162,45.9429,45.9775,123700.0
2008-09-04 13:30:00,66.49,67.23,66.45,67.19,260100.0,45.9706,46.4822,45.9429,46.4545,260100.0
2008-09-04 14:00:00,67.2,67.2,66.42,66.73,271000.0,46.4614,46.4614,45.9222,46.1365,271000.0
2008-09-04 14:30:00,66.73,66.79,66.31,66.61,229200.0,46.1365,46.178,45.8461,46.0535,229200.0
2008-09-04 15:00:00,66.63,67.3,66.55,66.92,322400.0,46.0673,46.5306,46.012,46.2678,322400.0
2008-09-04 15:30:00,66.92,67.1,66.5,66.63,911200.0,46.2678,46.3923,45.9775,46.0673,911200.0
2008-09-05 09:30:00,65.86,66.49,65.11,65.18,606400.0,45.535,45.9706,45.0164,45.0648,606400.0
2008-09-05 10:00:00,65.17,65.58,64.69,64.89,447200.0,45.0579,45.3414,44.726,44.8643,447200.0
2008-09-05 10:30:00,64.91,65.41,64.84,64.95,273600.0,44.8782,45.2238,44.8298,44.9058,273600.0
2008-09-05 11:00:00,64.93,65.69,64.86,65.59,208500.0,44.892,45.4174,44.8436,45.3483,208500.0
2008-09-05 11:30:00,65.61,66.87,65.49,66.58,305500.0,45.3621,46.2333,45.2792,46.0328,305500.0
2008-09-05 12:00:00,66.59,66.98,66.07,66.56,284700.0,46.0397,46.3093,45.6802,46.0189,284700.0
2008-09-05 12:30:00,66.58,66.85,66.27,66.54,400600.0,46.0328,46.2195,45.8184,46.0051,400600.0
2008-09-05 13:00:00,66.54,66.86,66.51,66.52,273500.0,46.0051,46.2264,45.9844,45.9913,273500.0
2008-09-05 13:30:00,66.51,66.97,66.42,66.71,245700.0,45.9844,46.3024,45.9222,46.1227,245700.0
2008-09-05 14:00:00,66.7,66.96,66.38,66.9,221100.0,46.1157,46.2955,45.8945,46.254,221100.0
2008-09-05 14:30:00,66.91,67.48,66.8,67.34,235900.0,46.2609,46.655,46.1849,46.5582,235900.0
2008-09-05 15:00:00,67.32,67.33,66.65,66.9,286600.0,46.5444,46.5513,46.0812,46.254,286600.0
2008-09-05 15:30:00,66.89,68.15,66.82,67.86,689400.0,46.2471,47.1183,46.1987,46.9178,689400.0
2008-09-08 09:30:00,70.84,73.75,70.84,71.92,1225000.0,48.9781,50.99,48.9781,49.7248,1225000.0
2008-09-08 10:00:00,71.9,72.35,71.22,71.26,817200.0,49.711,50.0221,49.2408,49.2685,817200.0
2008-09-08 10:30:00,71.28,72.06,70.93,71.08,858500.0,49.2823,49.8216,49.0403,49.144,858500.0
2008-09-08 11:00:00,71.09,71.96,70.67,71.55,595300.0,49.1509,49.7525,48.8606,49.469,595300.0
2008-09-08 11:30:00,71.54,71.89,70.28,70.86,573900.0,49.4621,49.7041,48.5909,48.9919,573900.0
2008-09-08 12:00:00,70.89,71.16,70.15,71.08,358900.0,49.0127,49.1993,48.501,49.144,358900.0
2008-09-08 12:30:00,71.08,71.91,71.05,71.71,290900.0,49.144,49.7179,49.1233,49.5796,290900.0
2008-09-08 13:00:00,71.71,71.9,70.99,71.49,206100.0,49.5796,49.711,49.0818,49.4275,206100.0
2008-09-08 13:30:00,71.46,71.67,70.9,71.08,456200.0,49.4068,49.552,49.0196,49.144,456200.0
2008-09-08 14:00:00,71.07,71.7,70.95,71.49,347200.0,49.1371,49.5727,49.0542,49.4275,347200.0
2008-09-08 14:30:00,71.49,71.56,71.2,71.31,234200.0,49.4275,49.4759,49.227,49.3031,234200.0
2008-09-08 15:00:00,71.3,71.96,71.02,71.85,470500.0,49.2961,49.7525,49.1025,49.6764,470500.0
2008-09-08 15:30:00,71.85,73.05,71.84,73.02,1094300.0,49.6764,50.5061,49.6695,50.4853,1094300.0
2008-09-09 09:30:00,72.51,73.69,71.3,73.43,591400.0,50.1327,50.9486,49.2961,50.7688,591400.0
2008-09-09 10:00:00,73.45,73.52,72.64,73.0,491500.0,50.7826,50.831,50.2226,50.4715,491500.0
2008-09-09 10:30:00,72.98,73.23,71.72,72.11,458000.0,50.4577,50.6305,49.5865,49.8562,458000.0
2008-09-09 11:00:00,72.07,72.92,71.33,72.83,425100.0,49.8285,50.4162,49.3169,50.354,425100.0
2008-09-09 11:30:00,72.81,72.83,71.55,71.63,263000.0,50.3401,50.354,49.469,49.5243,263000.0
2008-09-09 12:00:00,71.63,72.02,71.41,71.77,233800.0,49.5243,49.7939,49.3722,49.6211,233800.0
2008-09-09 12:30:00,71.77,72.33,71.51,71.98,261400.0,49.6211,50.0083,49.4413,49.7663,261400.0
2008-09-09 13:00:00,71.98,72.5,71.8,71.95,311200.0,49.7663,50.1258,49.6418,49.7455,311200.0
2008-09-09 13:30:00,71.93,71.99,71.24,71.75,249400.0,49.7317,49.7732,49.2547,49.6073,249400.0
2008-09-09 14:00:00,71.75,71.78,70.97,71.4,299000.0,49.6073,49.628,49.068,49.3653,299000.0
2008-09-09 14:30:00,71.4,71.42,70.61,70.75,407700.0,49.3653,49.3791,48.8191,48.9159,407700.0
2008-09-09 15:00:00,70.74,70.75,69.98,70.36,643700.0,48.909,48.9159,48.3835,48.6462,643700.0
2008-09-09 15:30:00,70.34,70.52,69.43,69.5,914500.0,48.6324,48.7569,48.0032,48.0516,914500.0
2008-09-10 09:30:00,69.8,70.28,67.69,69.08,582100.0,48.2591,48.5909,46.8002,47.7613,582100.0
2008-09-10 10:00:00,69.05,69.47,68.66,68.77,429100.0,47.7405,48.0309,47.4709,47.5469,429100.0
2008-09-10 10:30:00,68.81,69.22,68.25,68.42,469400.0,47.5746,47.858,47.1874,47.3049,469400.0
2008-09-10 11:00:00,68.43,69.43,68.25,69.02,608200.0,47.3118,48.0032,47.1874,47.7198,608200.0
2008-09-10 11:30:00,69.0,69.97,68.9,69.14,396800.0,47.7059,48.3766,47.6368,47.8027,396800.0
2008-09-10 12:00:00,69.13,69.98,69.0,69.45,203500.0,47.7958,48.3835,47.7059,48.0171,203500.0
2008-09-10 12:30:00,69.43,69.56,69.06,69.24,339000.0,48.0032,48.0931,47.7474,47.8719,339000.0
2008-09-10 13:00:00,69.23,69.53,69.23,69.39,123000.0,47.865,48.0724,47.865,47.9756,123000.0
2008-09-10 13:30:00,69.36,69.64,69.12,69.38,211000.0,47.9548,48.1484,47.7889,47.9687,211000.0
2008-09-10 14:00:00,69.39,71.04,69.36,70.73,375200.0,47.9756,49.1164,47.9548,48.902,375200.0
2008-09-10 14:30:00,70.73,71.32,70.43,70.6,259400.0,48.902,49.31,48.6946,48.8122,259400.0
2008-09-10 15:00:00,70.62,71.1,70.4,70.49,285200.0,48.826,49.1579,48.6739,48.7361,285200.0
2008-09-10 15:30:00,70.51,70.65,69.63,69.63,575700.0,48.7499,48.8467,48.1415,48.1415,575700.0
2008-09-11 09:30:00,68.88,68.97,66.83,67.71,773300.0,47.623,47.6852,46.2056,46.814,773300.0
2008-09-11 10:00:00,67.72,69.89,67.59,69.56,836500.0,46.821,48.3213,46.7311,48.0931,836500.0
2008-09-11 10:30:00,69.54,70.47,69.32,70.04,403700.0,48.0793,48.7223,47.9272,48.425,403700.0
2008-09-11 11:00:00,70.09,70.54,69.75,70.07,228400.0,48.4596,48.7707,48.2245,48.4457,228400.0
2008-09-11 11:30:00,70.06,71.25,70.06,70.98,285500.0,48.4388,49.2616,48.4388,49.0749,285500.0
2008-09-11 12:00:00,70.99,71.24,70.2,70.24,251200.0,49.0818,49.2547,48.5356,48.5633,251200.0
2008-09-11 12:30:00,70.23,70.47,69.75,70.06,241200.0,48.5564,48.7223,48.2245,48.4388,241200.0
2008-09-11 13:00:00,70.08,70.28,69.25,69.57,181200.0,48.4526,48.5909,47.8788,48.1,181200.0
2008-09-11 13:30:00,69.6,70.77,69.6,70.54,197600.0,48.1208,48.9297,48.1208,48.7707,197600.0
2008-09-11 14:00:00,70.54,71.85,70.35,71.74,234200.0,48.7707,49.6764,48.6393,49.6004,234200.0
2008-09-11 14:30:00,71.7,71.93,71.33,71.36,252600.0,49.5727,49.7317,49.3169,49.3376,252600.0
2008-09-11 15:00:00,71.36,71.73,70.4,70.41,372100.0,49.3376,49.5934,48.6739,48.6808,372100.0
2008-09-11 15:30:00,70.4,72.6,70.15,72.51,781800.0,48.6739,50.1949,48.501,50.1327,781800.0
2008-09-12 09:30:00,71.31,72.1,70.16,71.14,564800.0,49.3031,49.8493,48.508,49.1855,564800.0
2008-09-12 10:00:00,71.17,72.32,71.03,71.56,623000.0,49.2063,50.0014,49.1095,49.4759,623000.0
2008-09-12 10:30:00,71.54,71.83,70.97,71.74,342700.0,49.4621,49.6626,49.068,49.6004,342700.0
2008-09-12 11:00:00,71.76,72.64,71.49,72.28,534500.0,49.6142,50.2226,49.4275,49.9737,534500.0
2008-09-12 11:30:00,72.31,72.31,71.14,71.66,352100.0,49.9944,49.9944,49.1855,49.545,352100.0
2008-09-12 12:00:00,71.65,72.05,71.37,71.64,307100.0,49.5381,49.8147,49.3445,49.5312,307100.0
2008-09-12 12:30:00,71.64,71.98,70.83,70.84,296900.0,49.5312,49.7663,48.9712,48.9781,296900.0
2008-09-12 13:00:00,70.87,71.57,70.57,71.27,318600.0,48.9988,49.4828,48.7914,49.2754,318600.0
2008-09-12 13:30:00,71.27,72.47,71.03,72.15,362500.0,49.2754,50.1051,49.1095,49.8838,362500.0
2008-09-12 14:00:00,72.18,72.28,71.35,71.46,334700.0,49.9046,49.9737,49.3307,49.4068,334700.0
2008-09-12 14:30:00,71.48,71.92,71.27,71.68,236600.0,49.4206,49.7248,49.2754,49.5589,236600.0
2008-09-12 15:00:00,71.68,71.85,71.43,71.7,424700.0,49.5589,49.6764,49.386,49.5727,424700.0
2008-09-12 15:30:00,71.69,71.81,70.91,71.7,673000.0,49.5658,49.6487,49.0265,49.5727,673000.0
2008-09-15 09:30:00,68.26,72.17,68.26,70.4,1064100.0,47.1943,49.8976,47.1943,48.6739,1064100.0
2008-09-15 10:00:00,70.46,71.07,70.23,71.01,599200.0,48.7154,49.1371,48.5564,49.0956,599200.0
2008-09-15 10:30:00,70.99,71.48,70.79,71.44,604100.0,49.0818,49.4206,48.9435,49.3929,604100.0
2008-09-15 11:00:00,71.48,72.34,71.12,71.52,556500.0,49.4206,50.0152,49.1717,49.4482,556500.0
2008-09-15 11:30:00,71.52,71.86,70.68,71.14,532400.0,49.4482,49.6833,48.8675,49.1855,532400.0
2008-09-15 12:00:00,71.14,72.29,70.86,71.65,561300.0,49.1855,49.9806,48.9919,49.5381,561300.0
2008-09-15 12:30:00,71.68,71.85,71.15,71.46,603300.0,49.5589,49.6764,49.1924,49.4068,603300.0
2008-09-15 13:00:00,71.44,71.8,71.36,71.49,604400.0,49.3929,49.6418,49.3376,49.4275,604400.0
2008-09-15 13:30:00,71.49,71.55,70.66,70.98,998000.0,49.4275,49.469,48.8536,49.0749,998000.0
2008-09-15 14:00:00,70.98,71.86,70.77,71.01,1091200.0,49.0749,49.6833,48.9297,49.0956,1091200.0
2008-09-15 14:30:00,71.0,71.26,70.82,70.9,503100.0,49.0887,49.2685,48.9643,49.0196,503100.0
2008-09-15 15:00:00,70.86,70.91,69.95,70.15,1258700.0,48.9919,49.0265,48.3628,48.501,1258700.0
2008-09-15 15:30:00,70.15,71.03,69.5,69.62,2019700.0,48.501,49.1095,48.0516,48.1346,2019700.0
2008-09-16 09:30:00,66.0,69.98,65.75,67.84,998900.0,45.6318,48.3835,45.4589,46.9039,998900.0
2008-09-16 10:00:00,67.84,70.13,67.68,69.67,995400.0,46.9039,48.4872,46.7933,48.1692,995400.0
2008-09-16 10:30:00,69.69,71.44,68.98,70.16,621600.0,48.183,49.3929,47.6921,48.508,621600.0
2008-09-16 11:00:00,70.16,70.88,68.85,68.89,754700.0,48.508,49.0058,47.6022,47.6299,754700.0
2008-09-16 11:30:00,68.9,70.04,68.87,69.86,391200.0,47.6368,48.425,47.6161,48.3005,391200.0
2008-09-16 12:00:00,69.86,70.07,69.43,69.71,433600.0,48.3005,48.4457,48.0032,48.1968,433600.0
2008-09-16 12:30:00,69.61,70.37,69.43,70.27,283000.0,48.1277,48.6531,48.0032,48.584,283000.0
2008-09-16 13:00:00,70.24,70.69,70.15,70.49,292500.0,48.5633,48.8744,48.501,48.7361,292500.0
2008-09-16 13:30:00,70.54,70.57,70.11,70.33,226100.0,48.7707,48.7914,48.4734,48.6255,226100.0
2008-09-16 14:00:00,70.33,70.57,66.28,67.14,781000.0,48.6255,48.7914,45.8254,46.42,781000.0
2008-09-16 14:30:00,67.2,70.0,67.15,69.4,867400.0,46.4614,48.3973,46.4269,47.9825,867400.0
2008-09-16 15:00:00,69.4,70.72,69.16,69.37,636900.0,47.9825,48.8951,47.8166,47.9618,636900.0
2008-09-16 15:30:00,69.36,71.81,69.02,71.76,1158900.0,47.9548,49.6487,47.7198,49.6142,1158900.0
2008-09-17 09:30:00,70.05,70.49,68.0,69.67,645500.0,48.4319,48.7361,47.0145,48.1692,645500.0
2008-09-17 10:00:00,69.68,69.98,66.79,67.01,760400.0,48.1761,48.3835,46.178,46.3301,760400.0
2008-09-17 10:30:00,67.01,67.58,65.9,66.61,849400.0,46.3301,46.7242,45.5626,46.0535,849400.0
2008-09-17 11:00:00,66.66,66.9,63.65,63.8,836900.0,46.0881,46.254,44.007,44.1107,836900.0
2008-09-17 11:30:00,63.8,65.6,63.66,64.66,794000.0,44.1107,45.3552,44.0139,44.7053,794000.0
2008-09-17 12:00:00,64.63,64.86,63.12,63.74,611000.0,44.6846,44.8436,43.6406,44.0692,611000.0
2008-09-17 12:30:00,63.8,67.18,63.72,66.87,724800.0,44.1107,46.4476,44.0554,46.2333,724800.0
2008-09-17 13:00:00,66.87,67.05,64.79,64.96,548100.0,46.2333,46.3577,44.7952,44.9127,548100.0
2008-09-17 13:30:00,64.99,65.24,63.82,64.67,673300.0,44.9335,45.1063,44.1245,44.7122,673300.0
2008-09-17 14:00:00,64.68,67.22,64.26,67.21,532000.0,44.7191,46.4753,44.4287,46.4684,532000.0
2008-09-17 14:30:00,67.22,68.81,67.14,67.81,944500.0,46.4753,47.5746,46.42,46.8832,944500.0
2008-09-17 15:00:00,67.79,69.0,67.24,67.7,791400.0,46.8694,47.7059,46.4891,46.8071,791400.0
2008-09-17 15:30:00,67.61,68.59,64.57,64.8,1290500.0,46.7449,47.4225,44.6431,44.8021,1290500.0
2008-09-18 09:30:00,66.08,68.7,62.6,64.0,1295700.0,45.6871,47.4985,43.281,44.249,1295700.0
2008-09-18 10:00:00,64.0,64.13,60.06,60.28,1915700.0,44.249,44.3389,41.5249,41.677,1915700.0
2008-09-18 10:30:00,60.28,60.43,54.67,55.64,4275700.0,41.677,41.7807,37.7983,38.469,4275700.0
2008-09-18 11:00:00,55.74,56.15,50.16,53.13,5203900.0,38.5381,38.8216,34.6801,36.7336,5203900.0
2008-09-18 11:30:00,53.09,55.37,48.91,50.36,4275500.0,36.7059,38.2823,33.8159,34.8184,4275500.0
2008-09-18 12:00:00,50.4,50.5,36.57,39.21,5554200.0,34.8461,34.9152,25.2841,27.1094,5554200.0
2008-09-18 12:30:00,39.24,41.5,33.6,34.09,7020700.0,27.1302,28.6927,23.2307,23.5695,7020700.0
2008-09-18 13:00:00,34.08,48.21,29.09,45.98,10979700.0,23.5626,33.3319,20.1125,31.7901,10979700.0
2008-09-18 13:30:00,45.98,57.22,45.57,46.5,8416100.0,31.7901,39.5614,31.5067,32.1497,8416100.0
2008-09-18 14:00:00,46.75,50.57,45.0,47.55,3114800.0,32.3225,34.9636,31.1126,32.8756,3114800.0
2008-09-18 14:30:00,47.58,48.0,40.51,44.0,4386800.0,32.8964,33.1867,28.0082,30.4212,4386800.0
2008-09-18 15:00:00,43.99,58.38,43.88,50.21,5661100.0,30.4143,40.3634,30.3382,34.7147,5661100.0
2008-09-18 15:30:00,50.27,58.0,49.05,53.94,4765400.0,34.7562,40.1006,33.9127,37.2936,4765400.0
2008-09-19 09:30:00,68.88,69.01,61.2,62.7,4015300.0,47.623,47.7129,42.3131,43.3502,4015300.0
2008-09-19 10:00:00,62.57,62.74,55.86,60.63,1790100.0,43.2603,43.3778,38.6211,41.919,1790100.0
2008-09-19 10:30:00,60.7,62.18,60.15,61.09,1056500.0,41.9674,42.9907,41.5871,42.237,1056500.0
2008-09-19 11:00:00,61.09,61.67,60.88,61.18,1080000.0,42.237,42.638,42.0919,42.2993,1080000.0
2008-09-19 11:30:00,61.19,62.13,60.92,61.99,1251400.0,42.3062,42.9561,42.1195,42.8593,1251400.0
2008-09-19 12:00:00,62.0,63.5,61.85,63.04,812700.0,42.8662,43.9033,42.7625,43.5853,812700.0
2008-09-19 12:30:00,63.06,63.43,62.77,63.0,664000.0,43.5991,43.8549,43.3986,43.5576,664000.0
2008-09-19 13:00:00,63.0,63.33,61.52,61.7,770400.0,43.5576,43.7858,42.5343,42.6588,770400.0
2008-09-19 13:30:00,61.69,61.71,59.89,61.04,707200.0,42.6519,42.6657,41.4074,42.2025,707200.0
2008-09-19 14:00:00,61.05,62.07,60.35,61.77,511500.0,42.2094,42.9146,41.7254,42.7072,511500.0
2008-09-19 14:30:00,61.85,61.85,60.5,61.01,871800.0,42.7625,42.7625,41.8291,42.1817,871800.0
2008-09-19 15:00:00,61.01,61.05,58.38,59.03,1389600.0,42.1817,42.2094,40.3634,40.8128,1389600.0
2008-09-19 15:30:00,59.06,65.0,58.17,59.0,1328700.0,40.8335,44.9404,40.2182,40.792,1328700.0
2008-09-22 09:30:00,60.99,66.48,60.21,61.85,797800.0,42.1679,45.9636,41.6286,42.7625,797800.0
2008-09-22 10:00:00,61.74,62.45,60.82,61.14,520000.0,42.6864,43.1773,42.0504,42.2716,520000.0
2008-09-22 10:30:00,61.13,61.99,60.54,61.65,405600.0,42.2647,42.8593,41.8568,42.6242,405600.0
2008-09-22 11:00:00,61.67,62.49,61.65,61.87,319900.0,42.638,43.205,42.6242,42.7763,319900.0
2008-09-22 11:30:00,61.87,61.98,61.1,61.69,258300.0,42.7763,42.8524,42.244,42.6519,258300.0
2008-09-22 12:00:00,61.71,61.81,61.0,61.49,325600.0,42.6657,42.7348,42.1748,42.5136,325600.0
2008-09-22 12:30:00,61.37,62.16,60.4,60.63,262700.0,42.4306,42.9768,41.76,41.919,262700.0
2008-09-22 13:00:00,60.61,61.22,60.0,60.0,158100.0,41.9052,42.3269,41.4834,41.4834,158100.0
2008-09-22 13:30:00,60.0,60.19,59.39,59.78,145100.0,41.4834,41.6148,41.0617,41.3313,145100.0
2008-09-22 14:00:00,59.82,60.02,59.2,59.8,140400.0,41.359,41.4973,40.9303,41.3451,140400.0
2008-09-22 14:30:00,59.8,60.3,59.0,59.18,205800.0,41.3451,41.6908,40.792,40.9165,205800.0
2008-09-22 15:00:00,59.15,60.08,58.86,58.99,309400.0,40.8957,41.5387,40.6952,40.7851,309400.0
2008-09-22 15:30:00,59.0,59.58,56.99,58.0,493200.0,40.792,41.193,39.4023,40.1006,493200.0
2008-09-23 09:30:00,57.09,57.5,52.35,54.99,1038600.0,39.4715,39.755,36.1943,38.0196,1038600.0
2008-09-23 10:00:00,55.03,55.25,54.0,54.87,484900.0,38.0472,38.1993,37.3351,37.9366,484900.0
2008-09-23 10:30:00,54.87,55.12,53.17,53.68,319100.0,37.9366,38.1094,36.7612,37.1138,319100.0
2008-09-23 11:00:00,53.7,54.32,52.59,54.1,309800.0,37.1277,37.5563,36.3602,37.4042,309800.0
2008-09-23 11:30:00,54.12,54.9,53.19,53.49,232100.0,37.4181,37.9573,36.7751,36.9825,232100.0
2008-09-23 12:00:00,53.5,54.68,53.49,54.35,289300.0,36.9894,37.8052,36.9825,37.5771,289300.0
2008-09-23 12:30:00,54.35,54.85,54.17,54.61,309200.0,37.5771,37.9228,37.4526,37.7568,309200.0
2008-09-23 13:00:00,54.61,55.17,54.23,54.55,255500.0,37.7568,38.144,37.4941,37.7153,255500.0
2008-09-23 13:30:00,54.55,56.0,54.24,54.99,456000.0,37.7153,38.7179,37.501,38.0196,456000.0
2008-09-23 14:00:00,54.99,56.0,54.78,55.49,533200.0,38.0196,38.7179,37.8744,38.3653,533200.0
2008-09-23 14:30:00,55.47,56.34,55.13,55.41,494200.0,38.3514,38.9529,38.1164,38.3099,494200.0
2008-09-23 15:00:00,55.45,56.31,54.8,55.81,407100.0,38.3376,38.9322,37.8882,38.5865,407100.0
2008-09-23 15:30:00,55.82,55.92,54.15,54.4,563200.0,38.5934,38.6626,37.4388,37.6116,563200.0
2008-09-24 09:30:00,55.89,55.89,53.41,53.56,315200.0,38.6418,38.6418,36.9272,37.0309,315200.0
2008-09-24 10:00:00,53.46,54.02,52.86,53.23,231100.0,36.9617,37.3489,36.5469,36.8027,231100.0
2008-09-24 10:30:00,53.15,53.27,51.35,51.85,392500.0,36.7474,36.8304,35.5029,35.8486,392500.0
2008-09-24 11:00:00,51.94,52.3,49.82,50.49,569500.0,35.9108,36.1597,34.4451,34.9083,569500.0
2008-09-24 11:30:00,50.51,51.32,50.0,51.32,468200.0,34.9221,35.4822,34.5695,35.4822,468200.0
2008-09-24 12:00:00,51.29,51.44,50.95,51.13,571700.0,35.4614,35.5651,35.2263,35.3508,571700.0
2008-09-24 12:30:00,51.13,51.64,51.03,51.33,396900.0,35.3508,35.7034,35.2817,35.4891,396900.0
2008-09-24 13:00:00,51.3,52.35,51.1,51.65,273700.0,35.4683,36.1943,35.3301,35.7103,273700.0
2008-09-24 13:30:00,51.64,52.68,51.64,52.41,329600.0,35.7034,36.4224,35.7034,36.2358,329600.0
2008-09-24 14:00:00,52.42,52.51,51.99,52.5,251300.0,36.2427,36.3049,35.9454,36.298,251300.0
2008-09-24 14:30:00,52.5,54.03,52.5,53.39,469000.0,36.298,37.3558,36.298,36.9133,469000.0
2008-09-24 15:00:00,53.39,53.74,52.86,53.22,343800.0,36.9133,37.1553,36.5469,36.7958,343800.0
2008-09-24 15:30:00,53.22,55.26,53.05,55.26,583700.0,36.7958,38.2062,36.6783,38.2062,583700.0
2008-09-25 09:30:00,53.23,55.5,52.23,54.16,493900.0,36.8027,38.3722,36.1113,37.4457,493900.0
2008-09-25 10:00:00,54.15,55.08,54.0,54.72,395800.0,37.4388,38.0818,37.3351,37.8329,395800.0
2008-09-25 10:30:00,54.72,54.83,54.03,54.41,205000.0,37.8329,37.9089,37.3558,37.6186,205000.0
2008-09-25 11:00:00,54.42,55.62,54.32,55.5,287700.0,37.6255,38.4551,37.5563,38.3722,287700.0
2008-09-25 11:30:00,55.5,55.88,55.01,55.13,268300.0,38.3722,38.6349,38.0334,38.1164,268300.0
2008-09-25 12:00:00,55.12,55.34,55.0,55.28,182800.0,38.1094,38.2615,38.0265,38.2201,182800.0
2008-09-25 12:30:00,55.3,56.64,55.29,56.42,423100.0,38.2339,39.1604,38.227,39.0082,423100.0
2008-09-25 13:00:00,56.42,57.21,56.09,56.44,271600.0,39.0082,39.5544,38.7801,39.0221,271600.0
2008-09-25 13:30:00,56.43,56.74,55.76,56.5,280600.0,39.0152,39.2295,38.5519,39.0636,280600.0
2008-09-25 14:00:00,56.5,56.94,55.25,56.11,360700.0,39.0636,39.3678,38.1993,38.7939,360700.0
2008-09-25 14:30:00,56.1,56.8,55.92,56.69,300900.0,38.787,39.271,38.6626,39.1949,300900.0
2008-09-25 15:00:00,56.69,57.17,56.34,57.05,408800.0,39.1949,39.5268,38.9529,39.4438,408800.0
2008-09-25 15:30:00,57.06,58.73,56.9,58.72,528800.0,39.4507,40.6054,39.3401,40.5984,528800.0
2008-09-26 09:30:00,56.5,57.51,55.47,57.33,586200.0,39.0636,39.7619,38.3514,39.6374,586200.0
2008-09-26 10:00:00,57.37,58.65,56.54,57.17,322800.0,39.6651,40.55,39.0912,39.5268,322800.0
2008-09-26 10:30:00,57.17,57.5,55.94,56.01,298100.0,39.5268,39.755,38.6764,38.7248,298100.0
2008-09-26 11:00:00,56.01,56.69,55.46,55.59,214300.0,38.7248,39.1949,38.3445,38.4344,214300.0
2008-09-26 11:30:00,55.76,56.2,55.5,56.01,143800.0,38.5519,38.8561,38.3722,38.7248,143800.0
2008-09-26 12:00:00,56.0,56.44,55.68,55.77,151600.0,38.7179,39.0221,38.4966,38.5588,151600.0
2008-09-26 12:30:00,55.71,56.38,55.34,55.97,238100.0,38.5174,38.9806,38.2615,38.6971,238100.0
2008-09-26 13:00:00,56.03,56.5,55.51,55.96,253900.0,38.7386,39.0636,38.3791,38.6902,253900.0
2008-09-26 13:30:00,55.95,57.07,55.8,56.02,247300.0,38.6833,39.4577,38.5796,38.7317,247300.0
2008-09-26 14:00:00,55.96,56.44,55.96,56.1,203800.0,38.6902,39.0221,38.6902,38.787,203800.0
2008-09-26 14:30:00,56.1,56.48,55.9,55.96,415600.0,38.787,39.0497,38.6487,38.6902,415600.0
2008-09-26 15:00:00,55.94,55.99,53.97,54.7,847300.0,38.6764,38.711,37.3143,37.8191,847300.0
2008-09-26 15:30:00,54.69,58.17,54.29,58.13,1630800.0,37.8121,40.2182,37.5356,40.1905,1630800.0
2008-09-29 09:30:00,56.77,57.51,54.19,55.5,455600.0,39.4643,39.9787,37.6708,38.5815,455600.0
2008-09-29 10:00:00,55.5,56.02,41.25,47.54,2087500.0,38.5815,38.943,28.6754,33.048,2087500.0
2008-09-29 10:30:00,47.62,50.0,46.22,48.64,985000.0,33.1036,34.7581,32.1304,33.8127,985000.0
2008-09-29 11:00:00,48.71,51.0,46.62,48.36,594700.0,33.8613,35.4532,32.4084,33.618,594700.0
2008-09-29 11:30:00,48.36,48.88,47.52,48.3,362900.0,33.618,33.9795,33.0341,33.5763,362900.0
2008-09-29 12:00:00,48.36,49.2,46.01,48.53,391100.0,33.618,34.202,31.9844,33.7362,391100.0
2008-09-29 12:30:00,48.62,49.5,48.35,48.97,255700.0,33.7988,34.4105,33.6111,34.0421,255700.0
2008-09-29 13:00:00,48.91,51.0,48.16,50.79,333500.0,34.0004,35.4532,33.479,35.3073,333500.0
2008-09-29 13:30:00,50.8,51.0,45.04,45.23,644900.0,35.3142,35.4532,31.3101,31.4422,644900.0
2008-09-29 14:00:00,45.27,47.5,45.0,47.06,806900.0,31.47,33.0202,31.2823,32.7143,806900.0
2008-09-29 14:30:00,47.35,49.84,46.25,49.14,643600.0,32.9159,34.6469,32.1512,34.1602,643600.0
2008-09-29 15:00:00,49.14,49.54,45.26,46.49,357900.0,34.1602,34.4383,31.463,32.3181,357900.0
2008-09-29 15:30:00,46.47,50.46,46.25,48.08,741000.0,32.3042,35.0779,32.1512,33.4234,741000.0
2008-09-30 09:30:00,47.95,54.97,47.54,48.71,1169200.0,33.333,38.213,33.048,33.8613,1169200.0
2008-09-30 10:00:00,48.72,50.75,48.2,49.38,857300.0,33.8683,35.2795,33.5068,34.3271,857300.0
2008-09-30 10:30:00,49.38,50.69,49.27,49.95,441800.0,34.3271,35.2377,34.2506,34.7233,441800.0
2008-09-30 11:00:00,49.94,50.67,49.6,50.1,685500.0,34.7164,35.2238,34.48,34.8276,685500.0
2008-09-30 11:30:00,50.09,51.12,49.97,49.97,494000.0,34.8206,35.5367,34.7372,34.7372,494000.0
2008-09-30 12:00:00,50.09,50.16,49.0,49.79,388100.0,34.8206,34.8693,34.0629,34.6121,388100.0
2008-09-30 12:30:00,49.8,50.38,49.48,50.26,483100.0,34.6191,35.0222,34.3966,34.9388,483100.0
2008-09-30 13:00:00,50.27,51.52,49.95,51.29,302200.0,34.9458,35.8147,34.7233,35.6548,302200.0
2008-09-30 13:30:00,51.29,53.41,51.29,52.26,396000.0,35.6548,37.1286,35.6548,36.3291,396000.0
2008-09-30 14:00:00,52.27,52.97,51.94,52.7,320400.0,36.3361,36.8227,36.1067,36.635,320400.0
2008-09-30 14:30:00,52.68,53.15,52.44,52.67,311000.0,36.6211,36.9478,36.4543,36.6142,311000.0
2008-09-30 15:00:00,52.67,53.86,52.46,53.62,496200.0,36.6142,37.4414,36.4682,37.2746,496200.0
2008-09-30 15:30:00,53.64,58.85,53.13,57.68,1520700.0,37.2885,40.9103,36.9339,40.0969,1520700.0
2008-10-01 09:30:00,56.02,56.74,53.81,54.24,440900.0,38.943,39.4435,37.4066,37.7056,440900.0
2008-10-01 10:00:00,54.24,54.5,52.78,53.73,335700.0,37.7056,37.8863,36.6906,37.351,335700.0
2008-10-01 10:30:00,53.7,54.27,53.58,54.09,309700.0,37.3302,37.7264,37.2468,37.6013,309700.0
2008-10-01 11:00:00,54.08,54.2,53.8,54.12,341600.0,37.5943,37.6778,37.3997,37.6221,341600.0
2008-10-01 11:30:00,54.15,54.92,53.91,54.45,326800.0,37.643,38.1783,37.4762,37.8516,326800.0
2008-10-01 12:00:00,54.42,55.33,53.88,54.62,365000.0,37.8307,38.4633,37.4553,37.9697,365000.0
2008-10-01 12:30:00,54.62,55.37,54.1,54.51,429100.0,37.9697,38.4911,37.6082,37.8933,429100.0
2008-10-01 13:00:00,54.53,54.73,53.24,53.9,292800.0,37.9072,38.0462,37.0104,37.4692,292800.0
2008-10-01 13:30:00,53.91,54.58,52.91,53.28,362600.0,37.4762,37.9419,36.781,37.0382,362600.0
2008-10-01 14:00:00,53.26,55.4,52.89,54.01,252300.0,37.0243,38.512,36.7671,37.5457,252300.0
2008-10-01 14:30:00,54.01,55.24,53.78,54.69,435400.0,37.5457,38.4007,37.3858,38.0184,435400.0
2008-10-01 15:00:00,54.65,54.84,53.32,54.56,415000.0,37.9906,38.1227,37.066,37.928,415000.0
2008-10-01 15:30:00,54.6,56.35,54.38,55.56,754500.0,37.9558,39.1724,37.8029,38.6232,754500.0
2008-10-02 09:30:00,56.93,56.93,54.09,54.65,450500.0,39.5756,39.5756,37.6013,37.9906,450500.0
2008-10-02 10:00:00,54.59,55.65,54.02,55.0,205900.0,37.9489,38.6857,37.5526,38.2339,205900.0
2008-10-02 10:30:00,54.99,55.29,54.06,54.34,222300.0,38.2269,38.4355,37.5804,37.7751,222300.0
2008-10-02 11:00:00,54.37,54.49,52.32,53.18,242100.0,37.7959,37.8794,36.3709,36.9687,242100.0
2008-10-02 11:30:00,53.2,54.13,52.5,53.4,109800.0,36.9826,37.6291,36.496,37.1216,109800.0
2008-10-02 12:00:00,53.44,54.04,53.11,53.52,170300.0,37.1494,37.5665,36.92,37.2051,170300.0
2008-10-02 12:30:00,53.58,54.74,53.48,54.32,165800.0,37.2468,38.0531,37.1772,37.7612,165800.0
2008-10-02 13:00:00,54.26,54.69,53.85,54.13,152400.0,37.7195,38.0184,37.4345,37.6291,152400.0
2008-10-02 13:30:00,54.19,54.5,52.26,52.75,242500.0,37.6708,37.8863,36.3291,36.6698,242500.0
2008-10-02 14:00:00,52.8,52.96,52.23,52.8,245500.0,36.7045,36.8158,36.3083,36.7045,245500.0
2008-10-02 14:30:00,52.74,53.31,51.8,52.71,392200.0,36.6628,37.0591,36.0094,36.642,392200.0
2008-10-02 15:00:00,52.78,52.99,51.9,52.65,390300.0,36.6906,36.8366,36.0789,36.6003,390300.0
2008-10-02 15:30:00,52.66,53.79,52.01,52.54,730900.0,36.6072,37.3927,36.1554,36.5238,730900.0
2008-10-03 09:30:00,53.7,57.0,51.3,52.64,764900.0,37.3302,39.6242,35.6618,36.5933,764900.0
2008-10-03 10:00:00,52.59,52.79,51.67,51.83,348400.0,36.5586,36.6976,35.919,36.0302,348400.0
2008-10-03 10:30:00,51.84,52.49,51.73,52.15,368700.0,36.0372,36.489,35.9607,36.2527,368700.0
2008-10-03 11:00:00,52.14,53.07,52.14,52.43,415700.0,36.2457,36.8922,36.2457,36.4473,415700.0
2008-10-03 11:30:00,52.41,52.53,52.01,52.19,356600.0,36.4334,36.5168,36.1554,36.2805,356600.0
2008-10-03 12:00:00,52.2,52.2,50.82,51.21,279900.0,36.2874,36.2874,35.3281,35.5992,279900.0
2008-10-03 12:30:00,51.19,51.5,51.0,51.12,459100.0,35.5853,35.8008,35.4532,35.5367,459100.0
2008-10-03 13:00:00,51.08,53.36,50.45,50.95,769100.0,35.5089,37.0938,35.0709,35.4185,769100.0
2008-10-03 13:30:00,50.98,52.09,46.77,50.02,1007500.0,35.4393,36.211,32.5127,34.772,1007500.0
2008-10-03 14:00:00,50.08,50.19,43.0,43.9,693000.0,34.8137,34.8902,29.892,30.5176,693000.0
2008-10-03 14:30:00,43.77,46.33,41.41,45.8,1325300.0,30.4272,32.2068,28.7866,31.8384,1325300.0
2008-10-03 15:00:00,45.9,46.21,44.26,45.03,822600.0,31.9079,32.1234,30.7679,31.3031,822600.0
2008-10-03 15:30:00,44.96,47.01,44.61,46.66,1558400.0,31.2545,32.6795,31.0112,32.4362,1558400.0
2008-10-06 09:30:00,44.5,48.37,41.0,42.05,1177000.0,30.9347,33.625,28.5016,29.2315,1177000.0
2008-10-06 10:00:00,42.05,42.34,40.75,41.52,514400.0,29.2315,29.4331,28.3278,28.8631,514400.0
2008-10-06 10:30:00,41.51,43.25,41.47,42.78,509900.0,28.8562,30.0657,28.8284,29.739,509900.0
2008-10-06 11:00:00,42.81,43.82,41.06,42.09,803200.0,29.7599,30.462,28.5433,29.2594,803200.0
2008-10-06 11:30:00,42.1,42.3,41.25,41.65,458800.0,29.2663,29.4053,28.6754,28.9535,458800.0
2008-10-06 12:00:00,41.69,41.92,41.16,41.31,292800.0,28.9813,29.1412,28.6129,28.7171,292800.0
2008-10-06 12:30:00,41.31,41.59,40.84,41.07,264500.0,28.7171,28.9118,28.3904,28.5503,264500.0
2008-10-06 13:00:00,41.08,41.42,40.95,40.96,239200.0,28.5572,28.7936,28.4669,28.4738,239200.0
2008-10-06 13:30:00,40.96,40.99,39.85,39.87,563800.0,28.4738,28.4947,27.7022,27.7161,563800.0
2008-10-06 14:00:00,39.88,40.63,39.18,39.48,357200.0,27.723,28.2444,27.2364,27.445,357200.0
2008-10-06 14:30:00,39.52,39.6,36.69,37.6,769300.0,27.4728,27.5284,25.5055,26.1381,769300.0
2008-10-06 15:00:00,37.58,41.1,37.14,39.96,1022000.0,26.1242,28.5711,25.8183,27.7787,1022000.0
2008-10-06 15:30:00,39.96,42.75,39.72,41.85,1700700.0,27.7787,29.7182,27.6118,29.0925,1700700.0
2008-10-07 09:30:00,45.05,52.75,44.25,44.77,2017300.0,31.317,36.6698,30.7609,31.1224,2017300.0
2008-10-07 10:00:00,44.77,45.14,43.08,43.95,775300.0,31.1224,31.3796,29.9476,30.5524,775300.0
2008-10-07 10:30:00,43.95,44.74,43.47,44.15,508900.0,30.5524,31.1015,30.2187,30.6914,508900.0
2008-10-07 11:00:00,44.14,44.91,43.56,44.3,698300.0,30.6844,31.2197,30.2812,30.7957,698300.0
2008-10-07 11:30:00,44.26,45.68,44.12,45.12,419900.0,30.7679,31.755,30.6705,31.3657,419900.0
2008-10-07 12:00:00,45.12,45.58,44.0,44.51,499600.0,31.3657,31.6855,30.5871,30.9416,499600.0
2008-10-07 12:30:00,44.42,44.51,42.42,42.88,529300.0,30.8791,30.9416,29.4888,29.8085,529300.0
2008-10-07 13:00:00,42.89,44.09,42.65,42.81,431500.0,29.8155,30.6497,29.6486,29.7599,431500.0
2008-10-07 13:30:00,42.82,43.35,41.13,41.3,515700.0,29.7668,30.1353,28.592,28.7102,515700.0
2008-10-07 14:00:00,41.16,42.64,41.16,42.16,519100.0,28.6129,29.6417,28.6129,29.308,519100.0
2008-10-07 14:30:00,42.16,43.38,42.15,42.51,416200.0,29.308,30.1561,29.3011,29.5513,416200.0
2008-10-07 15:00:00,42.51,42.89,41.38,42.17,497500.0,29.5513,29.8155,28.7658,29.315,497500.0
2008-10-07 15:30:00,42.15,42.36,40.0,41.59,1628100.0,29.3011,29.447,27.8065,28.9118,1628100.0
2008-10-08 09:30:00,38.0,42.98,37.14,42.0,2299600.0,26.4161,29.878,25.8183,29.1968,2299600.0
2008-10-08 10:00:00,42.03,42.91,40.64,41.51,918200.0,29.2176,29.8294,28.2514,28.8562,918200.0
2008-10-08 10:30:00,41.53,42.8,40.59,40.8,630600.0,28.8701,29.7529,28.2166,28.3626,630600.0
2008-10-08 11:00:00,40.76,41.64,40.48,41.57,514600.0,28.3348,28.9465,28.1401,28.8979,514600.0
2008-10-08 11:30:00,41.43,41.72,40.0,41.04,384300.0,28.8005,29.0021,27.8065,28.5294,384300.0
2008-10-08 12:00:00,41.02,41.05,39.3,39.45,349200.0,28.5155,28.5364,27.3199,27.4241,349200.0
2008-10-08 12:30:00,39.46,40.56,39.23,39.85,326800.0,27.4311,28.1958,27.2712,27.7022,326800.0
2008-10-08 13:00:00,39.87,40.85,39.84,40.11,723400.0,27.7161,28.3974,27.6952,27.8829,723400.0
2008-10-08 13:30:00,40.1,45.33,40.02,43.75,2082700.0,27.876,31.5117,27.8204,30.4133,2082700.0
2008-10-08 14:00:00,43.81,44.01,41.44,42.74,1475500.0,30.455,30.5941,28.8075,29.7112,1475500.0
2008-10-08 14:30:00,42.74,43.33,41.86,42.35,1162100.0,29.7112,30.1214,29.0995,29.4401,1162100.0
2008-10-08 15:00:00,42.36,44.12,40.74,43.64,1027000.0,29.447,30.6705,28.3209,30.3369,1027000.0
2008-10-08 15:30:00,43.61,45.33,41.25,43.71,1545600.0,30.316,31.5117,28.6754,30.3855,1545600.0
2008-10-09 09:30:00,45.4,46.73,42.63,45.85,1316400.0,31.5603,32.4849,29.6347,31.8732,1316400.0
2008-10-09 10:00:00,45.85,45.93,43.92,43.94,1019000.0,31.8732,31.9288,30.5315,30.5454,1019000.0
2008-10-09 10:30:00,43.94,45.37,43.48,43.84,871400.0,30.5454,31.5395,30.2256,30.4759,871400.0
2008-10-09 11:00:00,43.83,45.47,42.49,45.1,964400.0,30.4689,31.609,29.5374,31.3518,964400.0
2008-10-09 11:30:00,45.07,47.74,44.49,45.55,700000.0,31.3309,33.187,30.9277,31.6646,700000.0
2008-10-09 12:00:00,45.49,46.02,45.15,45.77,556100.0,31.6229,31.9913,31.3865,31.8175,556100.0
2008-10-09 12:30:00,45.77,46.3,45.0,45.32,297400.0,31.8175,32.186,31.2823,31.5047,297400.0
2008-10-09 13:00:00,45.34,46.79,45.2,46.52,366600.0,31.5186,32.5266,31.4213,32.3389,366600.0
2008-10-09 13:30:00,46.44,46.86,45.91,46.38,360900.0,32.2833,32.5753,31.9149,32.2416,360900.0
2008-10-09 14:00:00,46.4,46.73,44.66,45.35,515400.0,32.2555,32.4849,31.0459,31.5256,515400.0
2008-10-09 14:30:00,45.37,45.96,44.71,44.71,461200.0,31.5395,31.9496,31.0807,31.0807,461200.0
2008-10-09 15:00:00,44.72,45.13,43.82,44.53,996000.0,31.0876,31.3726,30.462,30.9555,996000.0
2008-10-09 15:30:00,44.52,45.13,41.27,42.33,1829600.0,30.9486,31.3726,28.6893,29.4262,1829600.0
2008-10-10 09:30:00,39.0,48.25,38.26,41.23,2501300.0,27.1113,33.5416,26.5969,28.6615,2501300.0
2008-10-10 10:00:00,41.35,44.83,41.11,42.02,1497200.0,28.7449,31.1641,28.5781,29.2107,1497200.0
2008-10-10 10:30:00,42.02,42.92,40.71,42.59,750000.0,29.2107,29.8363,28.3,29.6069,750000.0
2008-10-10 11:00:00,42.65,43.5,41.47,42.0,742900.0,29.6486,30.2395,28.8284,29.1968,742900.0
2008-10-10 11:30:00,42.05,42.57,40.34,41.18,770400.0,29.2315,29.593,28.0428,28.6268,770400.0
2008-10-10 12:00:00,41.18,42.53,40.71,41.61,662000.0,28.6268,29.5652,28.3,28.9257,662000.0
2008-10-10 12:30:00,41.55,42.5,40.5,42.5,653000.0,28.884,29.5444,28.154,29.5444,653000.0
2008-10-10 13:00:00,42.41,42.69,41.11,41.89,403400.0,29.4818,29.6765,28.5781,29.1203,403400.0
2008-10-10 13:30:00,41.92,41.97,39.34,40.57,525000.0,29.1412,29.1759,27.3477,28.2027,525000.0
2008-10-10 14:00:00,40.61,42.09,39.13,39.2,1108200.0,28.2305,29.2594,27.2017,27.2503,1108200.0
2008-10-10 14:30:00,39.2,40.44,39.01,39.88,636500.0,27.2503,28.1123,27.1183,27.723,636500.0
2008-10-10 15:00:00,39.88,43.85,39.75,43.51,1049300.0,27.723,30.4828,27.6327,30.2465,1049300.0
2008-10-10 15:30:00,43.51,44.62,41.59,43.08,1257900.0,30.2465,31.0181,28.9118,29.9476,1257900.0
2008-10-13 09:30:00,46.49,46.5,43.25,43.49,1004700.0,32.3181,32.325,30.0657,30.2326,1004700.0
2008-10-13 10:00:00,43.55,45.64,42.01,45.29,644800.0,30.2743,31.7272,29.2037,31.4839,644800.0
2008-10-13 10:30:00,45.27,45.47,44.02,44.19,231500.0,31.47,31.609,30.601,30.7192,231500.0
2008-10-13 11:00:00,44.22,44.9,44.08,44.63,221700.0,30.74,31.2128,30.6427,31.0251,221700.0
2008-10-13 11:30:00,44.67,45.83,44.62,45.74,371500.0,31.0529,31.8593,31.0181,31.7967,371500.0
2008-10-13 12:00:00,45.74,46.75,45.49,46.73,492500.0,31.7967,32.4988,31.6229,32.4849,492500.0
2008-10-13 12:30:00,46.74,47.01,45.99,46.12,407600.0,32.4919,32.6795,31.9705,32.0609,407600.0
2008-10-13 13:00:00,46.11,46.33,45.93,46.05,201300.0,32.0539,32.2068,31.9288,32.0122,201300.0
2008-10-13 13:30:00,46.03,46.24,45.14,45.26,262900.0,31.9983,32.1443,31.3796,31.463,262900.0
2008-10-13 14:00:00,45.27,45.4,44.87,45.18,333600.0,31.47,31.5603,31.1919,31.4074,333600.0
2008-10-13 14:30:00,45.21,46.94,45.02,46.87,503300.0,31.4283,32.6309,31.2962,32.5822,503300.0
2008-10-13 15:00:00,46.86,47.51,46.63,46.99,414100.0,32.5753,33.0271,32.4154,32.6656,414100.0
2008-10-13 15:30:00,47.03,49.9,46.57,49.71,1331600.0,32.6935,34.6886,32.3737,34.5565,1331600.0
2008-10-14 09:30:00,54.3,58.05,54.15,54.2,3015100.0,37.7473,40.3541,37.643,37.6778,3015100.0
2008-10-14 10:00:00,54.31,55.95,52.61,55.48,1712900.0,37.7542,38.8943,36.5725,38.5676,1712900.0
2008-10-14 10:30:00,55.51,55.95,53.93,55.44,816100.0,38.5884,38.8943,37.4901,38.5398,816100.0
2008-10-14 11:00:00,55.46,55.81,53.84,54.52,817800.0,38.5537,38.797,37.4275,37.9002,817800.0
2008-10-14 11:30:00,54.53,56.18,54.43,55.61,644200.0,37.9072,39.0542,37.8376,38.6579,644200.0
2008-10-14 12:00:00,55.66,56.38,55.44,56.26,677700.0,38.6927,39.1932,38.5398,39.1098,677700.0
2008-10-14 12:30:00,56.22,57.38,55.82,56.9,697000.0,39.082,39.8884,38.8039,39.5547,697000.0
2008-10-14 13:00:00,56.92,57.73,56.2,57.61,605200.0,39.5686,40.1317,39.0681,40.0483,605200.0
2008-10-14 13:30:00,57.61,58.0,56.82,56.93,844000.0,40.0483,40.3194,39.4991,39.5756,844000.0
2008-10-14 14:00:00,56.87,56.95,54.87,55.35,1548100.0,39.5338,39.5895,38.1435,38.4772,1548100.0
2008-10-14 14:30:00,55.37,55.59,53.76,54.42,1173200.0,38.4911,38.644,37.3719,37.8307,1173200.0
2008-10-14 15:00:00,54.45,56.74,54.34,56.74,1220000.0,37.8516,39.4435,37.7751,39.4435,1220000.0
2008-10-14 15:30:00,56.75,57.66,56.38,57.19,1419800.0,39.4504,40.083,39.1932,39.7563,1419800.0
2008-10-15 09:30:00,52.99,53.0,49.1,51.46,2223000.0,36.8366,36.8436,34.1324,35.773,2223000.0
2008-10-15 10:00:00,51.46,51.52,49.59,50.0,1508400.0,35.773,35.8147,34.4731,34.7581,1508400.0
2008-10-15 10:30:00,50.0,50.91,49.62,49.95,897800.0,34.7581,35.3907,34.4939,34.7233,897800.0
2008-10-15 11:00:00,49.92,50.01,49.51,49.88,772600.0,34.7025,34.765,34.4175,34.6747,772600.0
2008-10-15 11:30:00,49.9,50.78,49.36,49.63,570500.0,34.6886,35.3003,34.3132,34.5009,570500.0
2008-10-15 12:00:00,49.61,50.07,48.2,48.26,416100.0,34.487,34.8067,33.5068,33.5485,416100.0
2008-10-15 12:30:00,48.3,50.25,48.3,50.1,430700.0,33.5763,34.9319,33.5763,34.8276,430700.0
2008-10-15 13:00:00,50.1,50.12,49.37,49.45,606500.0,34.8276,34.8415,34.3201,34.3757,606500.0
2008-10-15 13:30:00,49.45,49.58,47.8,48.17,695200.0,34.3757,34.4661,33.2287,33.4859,695200.0
2008-10-15 14:00:00,48.25,49.07,47.67,48.98,676700.0,33.5416,34.1116,33.1384,34.049,676700.0
2008-10-15 14:30:00,48.98,50.29,48.71,49.57,715500.0,34.049,34.9597,33.8613,34.4592,715500.0
2008-10-15 15:00:00,49.53,50.25,49.09,49.32,882600.0,34.4314,34.9319,34.1255,34.2854,882600.0
2008-10-15 15:30:00,49.33,49.69,46.53,46.94,1420900.0,34.2923,34.5426,32.3459,32.6309,1420900.0
2008-10-16 09:30:00,47.74,48.0,44.47,44.57,1245800.0,33.187,33.3678,30.9138,30.9834,1245800.0
2008-10-16 10:00:00,44.6,44.81,40.24,41.53,1862500.0,31.0042,31.1502,27.9733,28.8701,1862500.0
2008-10-16 10:30:00,41.55,43.07,40.51,40.7,1226300.0,28.884,29.9406,28.161,28.2931,1226300.0
2008-10-16 11:00:00,40.73,40.91,38.89,39.25,1330800.0,28.3139,28.4391,27.0348,27.2851,1330800.0
2008-10-16 11:30:00,39.26,41.22,38.92,40.61,1064300.0,27.292,28.6546,27.0557,28.2305,1064300.0
2008-10-16 12:00:00,40.61,42.31,39.62,41.65,1094900.0,28.2305,29.4123,27.5423,28.9535,1094900.0
2008-10-16 12:30:00,41.64,41.99,41.05,41.71,637400.0,28.9465,29.1898,28.5364,28.9952,637400.0
2008-10-16 13:00:00,41.67,42.6,41.29,42.4,561000.0,28.9674,29.6139,28.7032,29.4749,561000.0
2008-10-16 13:30:00,42.4,42.54,41.43,42.2,538700.0,29.4749,29.5722,28.8005,29.3358,538700.0
2008-10-16 14:00:00,42.22,42.32,41.52,41.75,436800.0,29.3497,29.4192,28.8631,29.023,436800.0
2008-10-16 14:30:00,41.78,42.39,41.35,41.78,495900.0,29.0439,29.4679,28.7449,29.0439,495900.0
2008-10-16 15:00:00,41.79,44.93,41.4,44.63,1433400.0,29.0508,31.2336,28.7797,31.0251,1433400.0
2008-10-16 15:30:00,44.61,45.5,43.89,44.75,1642800.0,31.0112,31.6299,30.5106,31.1085,1642800.0
2008-10-17 09:30:00,43.81,44.49,41.55,43.7,1381800.0,30.455,30.9277,28.884,30.3786,1381800.0
2008-10-17 10:00:00,43.72,44.05,42.15,42.2,801600.0,30.3925,30.6219,29.3011,29.3358,801600.0
2008-10-17 10:30:00,42.2,42.26,40.89,41.29,1071300.0,29.3358,29.3775,28.4252,28.7032,1071300.0
2008-10-17 11:00:00,41.29,41.55,40.24,40.64,865400.0,28.7032,28.884,27.9733,28.2514,865400.0
2008-10-17 11:30:00,40.63,40.81,40.03,40.52,649900.0,28.2444,28.3695,27.8273,28.168,649900.0
2008-10-17 12:00:00,40.53,41.56,40.48,41.32,497100.0,28.1749,28.8909,28.1401,28.7241,497100.0
2008-10-17 12:30:00,41.29,42.73,41.26,42.67,508400.0,28.7032,29.7043,28.6824,29.6625,508400.0
2008-10-17 13:00:00,42.66,43.91,42.66,43.84,779000.0,29.6556,30.5245,29.6556,30.4759,779000.0
2008-10-17 13:30:00,43.85,44.5,43.2,43.45,1156900.0,30.4828,30.9347,30.031,30.2048,1156900.0
2008-10-17 14:00:00,43.45,43.54,42.34,42.61,598700.0,30.2048,30.2673,29.4331,29.6208,598700.0
2008-10-17 14:30:00,42.56,42.87,41.84,42.01,869900.0,29.5861,29.8016,29.0856,29.2037,869900.0
2008-10-17 15:00:00,42.01,42.55,40.56,41.05,1207500.0,29.2037,29.5791,28.1958,28.5364,1207500.0
2008-10-17 15:30:00,41.06,41.56,40.54,40.67,1153000.0,28.5433,28.8909,28.1819,28.2722,1153000.0
2008-10-20 09:30:00,41.27,41.87,39.56,40.02,961100.0,28.6893,29.1064,27.5006,27.8204,961100.0
2008-10-20 10:00:00,40.07,40.35,39.2,39.2,624500.0,27.8551,28.0498,27.2503,27.2503,624500.0
2008-10-20 10:30:00,39.22,39.6,38.36,38.62,835600.0,27.2642,27.5284,26.6664,26.8471,835600.0
2008-10-20 11:00:00,38.62,39.75,38.37,39.75,732600.0,26.8471,27.6327,26.6734,27.6327,732600.0
2008-10-20 11:30:00,39.75,40.31,39.67,40.02,745300.0,27.6327,28.022,27.5771,27.8204,745300.0
2008-10-20 12:00:00,40.01,40.26,39.77,39.95,348200.0,27.8134,27.9872,27.6466,27.7717,348200.0
2008-10-20 12:30:00,39.94,39.94,39.31,39.51,314300.0,27.7648,27.7648,27.3268,27.4658,314300.0
2008-10-20 13:00:00,39.51,39.88,39.27,39.74,363900.0,27.4658,27.723,27.299,27.6257,363900.0
2008-10-20 13:30:00,39.74,39.78,39.49,39.6,326400.0,27.6257,27.6535,27.4519,27.5284,326400.0
2008-10-20 14:00:00,39.58,40.03,39.49,39.61,268700.0,27.5145,27.8273,27.4519,27.5354,268700.0
2008-10-20 14:30:00,39.6,40.15,39.27,40.08,402900.0,27.5284,27.9107,27.299,27.8621,402900.0
2008-10-20 15:00:00,40.07,40.33,39.74,39.87,406600.0,27.8551,28.0359,27.6257,27.7161,406600.0
2008-10-20 15:30:00,39.85,40.03,39.27,39.9,1064600.0,27.7022,27.8273,27.299,27.737,1064600.0
2008-10-21 09:30:00,39.46,41.28,38.75,40.97,779300.0,27.4311,28.6963,26.9375,28.4808,779300.0
2008-10-21 10:00:00,40.94,42.6,40.78,41.9,714100.0,28.4599,29.6139,28.3487,29.1273,714100.0
2008-10-21 10:30:00,41.91,42.05,41.41,41.95,387600.0,29.1342,29.2315,28.7866,29.162,387600.0
2008-10-21 11:00:00,41.95,42.04,41.51,41.63,335900.0,29.162,29.2246,28.8562,28.9396,335900.0
2008-10-21 11:30:00,41.63,41.88,40.51,40.82,291400.0,28.9396,29.1134,28.161,28.3765,291400.0
2008-10-21 12:00:00,40.85,41.16,40.51,41.02,223700.0,28.3974,28.6129,28.161,28.5155,223700.0
2008-10-21 12:30:00,40.99,41.16,40.08,40.08,229400.0,28.4947,28.6129,27.8621,27.8621,229400.0
2008-10-21 13:00:00,40.08,41.1,40.08,40.77,257800.0,27.8621,28.5711,27.8621,28.3417,257800.0
2008-10-21 13:30:00,40.77,41.33,40.4,40.57,221200.0,28.3417,28.731,28.0845,28.2027,221200.0
2008-10-21 14:00:00,40.58,41.17,40.57,40.77,293400.0,28.2097,28.6198,28.2027,28.3417,293400.0
2008-10-21 14:30:00,40.75,41.31,40.62,40.88,429900.0,28.3278,28.7171,28.2375,28.4182,429900.0
2008-10-21 15:00:00,40.93,41.26,40.36,40.37,295900.0,28.453,28.6824,28.0567,28.0637,295900.0
2008-10-21 15:30:00,40.36,40.45,39.32,39.47,936200.0,28.0567,28.1193,27.3338,27.438,936200.0
2008-10-22 09:30:00,38.16,39.94,37.16,38.11,647100.0,26.5274,27.7648,25.8322,26.4926,647100.0
2008-10-22 10:00:00,38.05,38.41,37.69,38.12,519300.0,26.4509,26.7012,26.2006,26.4996,519300.0
2008-10-22 10:30:00,38.05,39.02,37.96,38.51,273900.0,26.4509,27.1252,26.3883,26.7707,273900.0
2008-10-22 11:00:00,38.53,38.82,38.02,38.16,247300.0,26.7846,26.9862,26.43,26.5274,247300.0
2008-10-22 11:30:00,38.12,38.49,37.62,38.29,226100.0,26.4996,26.7568,26.152,26.6177,226100.0
2008-10-22 12:00:00,38.27,38.97,37.97,38.61,329700.0,26.6038,27.0904,26.3953,26.8402,329700.0
2008-10-22 12:30:00,38.61,38.67,37.88,37.94,213300.0,26.8402,26.8819,26.3327,26.3744,213300.0
2008-10-22 13:00:00,37.96,38.06,37.21,37.31,244400.0,26.3883,26.4579,25.867,25.9365,244400.0
2008-10-22 13:30:00,37.37,37.37,37.0,37.15,276500.0,25.9782,25.9782,25.721,25.8253,276500.0
2008-10-22 14:00:00,37.15,37.31,36.62,37.23,268500.0,25.8253,25.9365,25.4568,25.8809,268500.0
2008-10-22 14:30:00,37.22,37.22,36.4,36.84,303900.0,25.8739,25.8739,25.3039,25.6098,303900.0
2008-10-22 15:00:00,36.84,37.09,36.01,36.11,402800.0,25.6098,25.7835,25.0328,25.1023,402800.0
2008-10-22 15:30:00,36.13,36.47,34.4,35.93,1087600.0,25.1162,25.3525,23.9136,24.9772,1087600.0
2008-10-23 09:30:00,37.52,37.87,34.86,35.79,692200.0,26.0825,26.3258,24.2333,24.8798,692200.0
2008-10-23 10:00:00,35.78,35.95,34.45,34.69,441000.0,24.8729,24.9911,23.9483,24.1152,441000.0
2008-10-23 10:30:00,34.71,36.08,34.44,36.05,484400.0,24.1291,25.0814,23.9414,25.0606,484400.0
2008-10-23 11:00:00,36.08,36.9,35.93,36.1,637200.0,25.0814,25.6515,24.9772,25.0953,637200.0
2008-10-23 11:30:00,36.09,36.72,36.05,36.4,268300.0,25.0884,25.5263,25.0606,25.3039,268300.0
2008-10-23 12:00:00,36.35,36.41,35.1,35.25,220400.0,25.2691,25.3108,24.4002,24.5044,220400.0
2008-10-23 12:30:00,35.22,35.52,34.81,34.87,297000.0,24.4836,24.6921,24.1986,24.2403,297000.0
2008-10-23 13:00:00,34.87,35.49,34.55,35.02,200000.0,24.2403,24.6713,24.0178,24.3446,200000.0
2008-10-23 13:30:00,35.02,35.28,34.71,35.1,237600.0,24.3446,24.5253,24.1291,24.4002,237600.0
2008-10-23 14:00:00,35.1,35.13,34.43,34.73,462900.0,24.4002,24.421,23.9344,24.143,462900.0
2008-10-23 14:30:00,34.73,35.32,34.06,34.53,507200.0,24.143,24.5531,23.6772,24.0039,507200.0
2008-10-23 15:00:00,34.53,36.13,34.25,35.93,733400.0,24.0039,25.1162,23.8093,24.9772,733400.0
2008-10-23 15:30:00,35.95,37.75,35.35,37.35,1203500.0,24.9911,26.2424,24.574,25.9643,1203500.0
2008-10-24 09:30:00,32.94,37.31,32.9,36.7,818500.0,22.8986,25.9365,22.8708,25.5124,818500.0
2008-10-24 10:00:00,36.8,37.09,35.2,35.7,571200.0,25.5819,25.7835,24.4697,24.8173,571200.0
2008-10-24 10:30:00,35.7,36.8,35.5,36.47,359700.0,24.8173,25.5819,24.6782,25.3525,359700.0
2008-10-24 11:00:00,36.51,37.19,36.05,36.46,369500.0,25.3804,25.8531,25.0606,25.3456,369500.0
2008-10-24 11:30:00,36.47,36.95,36.2,36.47,444600.0,25.3525,25.6862,25.1649,25.3525,444600.0
2008-10-24 12:00:00,36.47,37.1,36.4,36.73,349800.0,25.3525,25.7905,25.3039,25.5333,349800.0
2008-10-24 12:30:00,36.73,36.97,36.22,36.51,418700.0,25.5333,25.7001,25.1788,25.3804,418700.0
2008-10-24 13:00:00,36.5,37.27,36.46,36.71,216100.0,25.3734,25.9087,25.3456,25.5194,216100.0
2008-10-24 13:30:00,36.7,36.76,36.11,36.15,298700.0,25.5124,25.5541,25.1023,25.1301,298700.0
2008-10-24 14:00:00,36.11,36.64,36.04,36.33,303400.0,25.1023,25.4707,25.0536,25.2552,303400.0
2008-10-24 14:30:00,36.34,37.73,36.27,37.52,486400.0,25.2622,26.2284,25.2135,26.0825,486400.0
2008-10-24 15:00:00,37.51,38.41,37.44,38.17,657200.0,26.0755,26.7012,26.0269,26.5343,657200.0
2008-10-24 15:30:00,38.15,38.45,37.31,37.42,876400.0,26.5204,26.729,25.9365,26.0129,876400.0
2008-10-27 09:30:00,35.9,38.2,35.72,37.63,419600.0,24.9563,26.5552,24.8312,26.1589,419600.0
2008-10-27 10:00:00,37.61,38.61,37.45,37.74,366900.0,26.145,26.8402,26.0338,26.2354,366900.0
2008-10-27 10:30:00,37.67,37.98,36.75,37.74,448700.0,26.1867,26.4022,25.5472,26.2354,448700.0
2008-10-27 11:00:00,37.74,38.06,37.03,37.52,342900.0,26.2354,26.4579,25.7418,26.0825,342900.0
2008-10-27 11:30:00,37.46,37.48,36.75,37.06,251400.0,26.0408,26.0547,25.5472,25.7627,251400.0
2008-10-27 12:00:00,37.06,37.57,36.59,36.69,252200.0,25.7627,26.1172,25.436,25.5055,252200.0
2008-10-27 12:30:00,36.65,37.32,36.62,37.31,257500.0,25.4777,25.9434,25.4568,25.9365,257500.0
2008-10-27 13:00:00,37.27,37.38,36.77,37.04,182700.0,25.9087,25.9851,25.5611,25.7488,182700.0
2008-10-27 13:30:00,37.04,37.24,36.57,36.69,271400.0,25.7488,25.8878,25.4221,25.5055,271400.0
2008-10-27 14:00:00,36.67,36.78,36.18,36.18,268900.0,25.4916,25.568,25.1509,25.1509,268900.0
2008-10-27 14:30:00,36.18,36.57,36.06,36.14,307200.0,25.1509,25.4221,25.0675,25.1231,307200.0
2008-10-27 15:00:00,36.15,37.05,36.1,36.67,291900.0,25.1301,25.7557,25.0953,25.4916,291900.0
2008-10-27 15:30:00,36.67,36.99,35.72,35.76,855900.0,25.4916,25.714,24.8312,24.859,855900.0
2008-10-28 09:30:00,37.69,38.0,36.06,36.63,796900.0,26.2006,26.4161,25.0675,25.4638,796900.0
2008-10-28 10:00:00,36.65,36.79,35.75,35.99,525800.0,25.4777,25.575,24.852,25.0189,525800.0
2008-10-28 10:30:00,35.97,36.1,35.0,35.15,298000.0,25.005,25.0953,24.3307,24.4349,298000.0
2008-10-28 11:00:00,35.16,36.74,35.14,36.51,657700.0,24.4419,25.5402,24.428,25.3804,657700.0
2008-10-28 11:30:00,36.5,36.74,36.3,36.35,518200.0,25.3734,25.5402,25.2344,25.2691,518200.0
2008-10-28 12:00:00,36.35,36.7,36.1,36.62,395400.0,25.2691,25.5124,25.0953,25.4568,395400.0
2008-10-28 12:30:00,36.63,37.63,36.42,37.46,284500.0,25.4638,26.1589,25.3178,26.0408,284500.0
2008-10-28 13:00:00,37.47,37.98,37.26,37.73,429700.0,26.0477,26.4022,25.9017,26.2284,429700.0
2008-10-28 13:30:00,37.74,37.86,37.42,37.68,372600.0,26.2354,26.3188,26.0129,26.1937,372600.0
2008-10-28 14:00:00,37.68,38.64,37.65,38.45,357900.0,26.1937,26.861,26.1728,26.729,357900.0
2008-10-28 14:30:00,38.53,40.35,38.52,40.28,613000.0,26.7846,28.0498,26.7776,28.0011,613000.0
2008-10-28 15:00:00,40.35,40.7,37.8,40.56,532500.0,28.0498,28.2931,26.2771,28.1958,532500.0
2008-10-28 15:30:00,40.56,42.44,39.91,42.35,1280200.0,28.1958,29.5027,27.7439,29.4401,1280200.0
2008-10-29 09:30:00,41.49,42.69,40.28,41.07,731200.0,28.8423,29.6765,28.0011,28.5503,731200.0
2008-10-29 10:00:00,41.04,41.81,40.81,40.87,470000.0,28.5294,29.0647,28.3695,28.4113,470000.0
2008-10-29 10:30:00,40.86,41.12,40.44,40.75,375900.0,28.4043,28.585,28.1123,28.3278,375900.0
2008-10-29 11:00:00,40.7,41.17,40.35,40.83,310200.0,28.2931,28.6198,28.0498,28.3835,310200.0
2008-10-29 11:30:00,40.81,41.71,40.79,41.31,352100.0,28.3695,28.9952,28.3556,28.7171,352100.0
2008-10-29 12:00:00,41.33,41.98,40.92,41.78,215100.0,28.731,29.1829,28.446,29.0439,215100.0
2008-10-29 12:30:00,41.8,42.19,41.37,41.45,169100.0,29.0578,29.3289,28.7588,28.8145,169100.0
2008-10-29 13:00:00,41.47,42.0,41.41,41.6,210900.0,28.8284,29.1968,28.7866,28.9187,210900.0
2008-10-29 13:30:00,41.61,42.64,41.6,42.21,285700.0,28.9257,29.6417,28.9187,29.3428,285700.0
2008-10-29 14:00:00,42.24,42.65,41.31,41.7,575400.0,29.3636,29.6486,28.7171,28.9882,575400.0
2008-10-29 14:30:00,41.7,42.16,40.95,41.8,641300.0,28.9882,29.308,28.4669,29.0578,641300.0
2008-10-29 15:00:00,41.8,44.02,41.42,43.08,725900.0,29.0578,30.601,28.7936,29.9476,725900.0
2008-10-29 15:30:00,43.06,44.0,40.75,40.75,1145900.0,29.9337,30.5871,28.3278,28.3278,1145900.0
2008-10-30 09:30:00,43.57,43.57,41.92,42.93,557500.0,30.2882,30.2882,29.1412,29.8433,557500.0
2008-10-30 10:00:00,42.93,44.0,42.85,43.65,627500.0,29.8433,30.5871,29.7877,30.3438,627500.0
2008-10-30 10:30:00,43.66,43.68,42.12,42.16,555100.0,30.3508,30.3647,29.2802,29.308,555100.0
2008-10-30 11:00:00,42.12,42.29,41.53,41.57,498400.0,29.2802,29.3984,28.8701,28.8979,498400.0
2008-10-30 11:30:00,41.56,41.69,40.82,41.44,419900.0,28.8909,28.9813,28.3765,28.8075,419900.0
2008-10-30 12:00:00,41.4,42.0,41.29,41.83,195600.0,28.7797,29.1968,28.7032,29.0786,195600.0
2008-10-30 12:30:00,41.87,42.1,41.72,41.94,357600.0,29.1064,29.2663,29.0021,29.1551,357600.0
2008-10-30 13:00:00,41.95,42.53,41.83,42.12,258800.0,29.162,29.5652,29.0786,29.2802,258800.0
2008-10-30 13:30:00,42.12,42.76,42.1,42.66,296000.0,29.2802,29.7251,29.2663,29.6556,296000.0
2008-10-30 14:00:00,42.63,43.16,42.44,42.85,221000.0,29.6347,30.0032,29.5027,29.7877,221000.0
2008-10-30 14:30:00,42.84,42.99,42.37,42.67,445600.0,29.7807,29.885,29.454,29.6625,445600.0
2008-10-30 15:00:00,42.62,43.17,41.64,42.25,552800.0,29.6278,30.0101,28.9465,29.3706,552800.0
2008-10-30 15:30:00,42.31,42.55,41.41,42.27,793800.0,29.4123,29.5791,28.7866,29.3845,793800.0
2008-10-31 09:30:00,42.54,43.22,41.61,42.91,471400.0,29.5722,30.0449,28.9257,29.8294,471400.0
2008-10-31 10:00:00,42.91,43.9,42.89,43.58,359100.0,29.8294,30.5176,29.8155,30.2951,359100.0
2008-10-31 10:30:00,43.58,43.85,42.93,43.31,220100.0,30.2951,30.4828,29.8433,30.1075,220100.0
2008-10-31 11:00:00,43.33,43.79,42.95,43.63,203300.0,30.1214,30.4411,29.8572,30.3299,203300.0
2008-10-31 11:30:00,43.67,44.0,43.33,43.52,248400.0,30.3577,30.5871,30.1214,30.2534,248400.0
2008-10-31 12:00:00,43.53,43.67,43.06,43.48,212300.0,30.2604,30.3577,29.9337,30.2256,212300.0
2008-10-31 12:30:00,43.51,43.63,43.09,43.53,218100.0,30.2465,30.3299,29.9545,30.2604,218100.0
2008-10-31 13:00:00,43.53,44.06,43.31,43.81,232700.0,30.2604,30.6288,30.1075,30.455,232700.0
2008-10-31 13:30:00,43.75,44.41,43.46,43.66,173500.0,30.4133,30.8721,30.2117,30.3508,173500.0
2008-10-31 14:00:00,43.62,44.01,43.39,43.61,173500.0,30.323,30.5941,30.1631,30.316,173500.0
2008-10-31 14:30:00,43.58,43.94,43.12,43.55,428200.0,30.2951,30.5454,29.9754,30.2743,428200.0
2008-10-31 15:00:00,43.53,43.82,42.61,42.84,342200.0,30.2604,30.462,29.6208,29.7807,342200.0
2008-10-31 15:30:00,42.83,43.76,42.48,43.66,684000.0,29.7738,30.4203,29.5305,30.3508,684000.0
2008-11-03 09:30:00,43.67,44.26,42.54,43.89,290600.0,30.3577,30.7679,29.5722,30.5106,290600.0
2008-11-03 10:00:00,43.93,44.22,42.72,42.91,767100.0,30.5385,30.74,29.6973,29.8294,767100.0
2008-11-03 10:30:00,42.92,43.5,42.73,43.3,255900.0,29.8363,30.2395,29.7043,30.1005,255900.0
2008-11-03 11:00:00,43.32,43.45,42.99,43.24,194700.0,30.1144,30.2048,29.885,30.0588,194700.0
2008-11-03 11:30:00,43.24,43.88,43.19,43.84,207900.0,30.0588,30.5037,30.024,30.4759,207900.0
2008-11-03 12:00:00,43.84,44.45,43.76,44.32,303300.0,30.4759,30.8999,30.4203,30.8096,303300.0
2008-11-03 12:30:00,44.36,44.36,43.81,43.94,336800.0,30.8374,30.8374,30.455,30.5454,336800.0
2008-11-03 13:00:00,43.96,43.97,43.68,43.86,227800.0,30.5593,30.5663,30.3647,30.4898,227800.0
2008-11-03 13:30:00,43.85,43.88,43.5,43.56,237300.0,30.4828,30.5037,30.2395,30.2812,237300.0
2008-11-03 14:00:00,43.59,43.87,43.38,43.85,326100.0,30.3021,30.4967,30.1561,30.4828,326100.0
2008-11-03 14:30:00,43.87,44.0,43.58,43.72,283500.0,30.4967,30.5871,30.2951,30.3925,283500.0
2008-11-03 15:00:00,43.7,44.16,43.57,44.11,368500.0,30.3786,30.6983,30.2882,30.6636,368500.0
2008-11-03 15:30:00,44.12,44.17,43.47,43.54,646400.0,30.6705,30.7053,30.2187,30.2673,646400.0
2008-11-04 09:30:00,43.88,45.43,43.67,44.71,453600.0,30.5037,31.5812,30.3577,31.0807,453600.0
2008-11-04 10:00:00,44.71,45.47,44.62,45.22,291800.0,31.0807,31.609,31.0181,31.4352,291800.0
2008-11-04 10:30:00,45.23,45.97,45.04,45.29,450500.0,31.4422,31.9566,31.3101,31.4839,450500.0
2008-11-04 11:00:00,45.29,45.85,45.23,45.48,361600.0,31.4839,31.8732,31.4422,31.616,361600.0
2008-11-04 11:30:00,45.47,45.99,45.19,45.63,261400.0,31.609,31.9705,31.4144,31.7202,261400.0
2008-11-04 12:00:00,45.63,45.99,45.62,45.92,227600.0,31.7202,31.9705,31.7133,31.9218,227600.0
2008-11-04 12:30:00,45.91,46.13,45.77,45.93,263300.0,31.9149,32.0678,31.8175,31.9288,263300.0
2008-11-04 13:00:00,45.91,46.32,45.74,46.31,239100.0,31.9149,32.1999,31.7967,32.1929,239100.0
2008-11-04 13:30:00,46.3,46.79,45.92,46.43,275600.0,32.186,32.5266,31.9218,32.2764,275600.0
2008-11-04 14:00:00,46.43,46.43,45.79,46.2,305300.0,32.2764,32.2764,31.8315,32.1165,305300.0
2008-11-04 14:30:00,46.2,46.3,45.67,45.93,254900.0,32.1165,32.186,31.748,31.9288,254900.0
2008-11-04 15:00:00,45.94,46.0,45.41,45.5,330200.0,31.9357,31.9774,31.5673,31.6299,330200.0
2008-11-04 15:30:00,45.5,46.62,45.48,46.38,794500.0,31.6299,32.4084,31.616,32.2416,794500.0
2008-11-05 09:30:00,45.46,47.3,45.36,47.13,402800.0,31.602,32.8811,31.5325,32.763,402800.0
2008-11-05 10:00:00,47.23,47.75,46.93,47.31,293000.0,32.8325,33.194,32.6239,32.8881,293000.0
2008-11-05 10:30:00,47.31,47.63,46.87,47.38,316800.0,32.8881,33.1105,32.5822,32.9368,316800.0
2008-11-05 11:00:00,47.42,47.75,46.49,46.8,395900.0,32.9646,33.194,32.3181,32.5336,395900.0
2008-11-05 11:30:00,46.79,46.8,46.22,46.34,372300.0,32.5266,32.5336,32.1304,32.2138,372300.0
2008-11-05 12:00:00,46.4,46.6,45.67,45.7,333700.0,32.2555,32.3945,31.748,31.7689,333700.0
2008-11-05 12:30:00,45.7,46.21,45.45,46.18,194900.0,31.7689,32.1234,31.5951,32.1026,194900.0
2008-11-05 13:00:00,46.2,46.43,45.71,45.81,142400.0,32.1165,32.2764,31.7758,31.8454,142400.0
2008-11-05 13:30:00,45.77,45.84,44.55,44.87,344600.0,31.8175,31.8662,30.9695,31.1919,344600.0
2008-11-05 14:00:00,44.87,45.03,44.44,44.85,217100.0,31.1919,31.3031,30.893,31.178,217100.0
2008-11-05 14:30:00,44.8,45.39,44.53,44.59,183700.0,31.1432,31.5534,30.9555,30.9973,183700.0
2008-11-05 15:00:00,44.58,44.95,43.86,44.0,425700.0,30.9903,31.2475,30.4898,30.5871,425700.0
2008-11-05 15:30:00,44.02,44.17,42.58,42.77,1109400.0,30.601,30.7053,29.6,29.7321,1109400.0
2008-11-06 09:30:00,42.55,44.35,42.12,43.81,493500.0,29.5791,30.8304,29.2802,30.455,493500.0
2008-11-06 10:00:00,43.82,44.63,43.15,43.42,353100.0,30.462,31.0251,29.9962,30.1839,353100.0
2008-11-06 10:30:00,43.46,43.68,42.91,43.51,374600.0,30.2117,30.3647,29.8294,30.2465,374600.0
2008-11-06 11:00:00,43.49,43.67,42.48,42.66,356500.0,30.2326,30.3577,29.5305,29.6556,356500.0
2008-11-06 11:30:00,42.68,42.95,41.9,41.98,411300.0,29.6695,29.8572,29.1273,29.1829,411300.0
2008-11-06 12:00:00,41.99,42.01,40.56,40.8,441900.0,29.1898,29.2037,28.1958,28.3626,441900.0
2008-11-06 12:30:00,40.83,41.29,40.52,40.99,233300.0,28.3835,28.7032,28.168,28.4947,233300.0
2008-11-06 13:00:00,40.98,41.08,40.28,40.92,304300.0,28.4877,28.5572,28.0011,28.446,304300.0
2008-11-06 13:30:00,40.94,40.99,40.42,40.87,206600.0,28.4599,28.4947,28.0984,28.4113,206600.0
2008-11-06 14:00:00,40.87,41.03,40.33,40.38,259100.0,28.4113,28.5225,28.0359,28.0706,259100.0
2008-11-06 14:30:00,40.37,41.14,40.35,41.05,329800.0,28.0637,28.599,28.0498,28.5364,329800.0
2008-11-06 15:00:00,41.05,41.06,40.3,40.45,365200.0,28.5364,28.5433,28.015,28.1193,365200.0
2008-11-06 15:30:00,40.43,40.73,39.81,40.16,1011700.0,28.1054,28.3139,27.6744,27.9177,1011700.0
2008-11-07 09:30:00,40.52,41.49,40.4,40.72,395900.0,28.168,28.8423,28.0845,28.307,395900.0
2008-11-07 10:00:00,40.72,41.4,40.45,40.8,515800.0,28.307,28.7797,28.1193,28.3626,515800.0
2008-11-07 10:30:00,40.82,41.54,40.8,41.12,394900.0,28.3765,28.877,28.3626,28.585,394900.0
2008-11-07 11:00:00,41.12,41.5,40.41,40.74,350800.0,28.585,28.8492,28.0915,28.3209,350800.0
2008-11-07 11:30:00,40.74,41.67,40.61,41.61,284300.0,28.3209,28.9674,28.2305,28.9257,284300.0
2008-11-07 12:00:00,41.61,41.79,41.16,41.26,165300.0,28.9257,29.0508,28.6129,28.6824,165300.0
2008-11-07 12:30:00,41.3,41.61,41.06,41.5,188300.0,28.7102,28.9257,28.5433,28.8492,188300.0
2008-11-07 13:00:00,41.51,41.81,41.32,41.69,174300.0,28.8562,29.0647,28.7241,28.9813,174300.0
2008-11-07 13:30:00,41.71,41.79,41.43,41.71,167900.0,28.9952,29.0508,28.8005,28.9952,167900.0
2008-11-07 14:00:00,41.69,41.99,41.58,41.8,169300.0,28.9813,29.1898,28.9048,29.0578,169300.0
2008-11-07 14:30:00,41.81,42.53,41.64,41.64,303400.0,29.0647,29.5652,28.9465,28.9465,303400.0
2008-11-07 15:00:00,41.64,42.27,41.32,41.47,357400.0,28.9465,29.3845,28.7241,28.8284,357400.0
2008-11-07 15:30:00,41.51,43.28,41.39,42.97,1004600.0,28.8562,30.0866,28.7727,29.8711,1004600.0
2008-11-10 09:30:00,43.21,44.65,41.53,43.23,423700.0,30.0379,31.039,28.8701,30.0518,423700.0
2008-11-10 10:00:00,43.19,43.28,42.51,42.67,287000.0,30.024,30.0866,29.5513,29.6625,287000.0
2008-11-10 10:30:00,42.65,42.89,42.16,42.21,230500.0,29.6486,29.8155,29.308,29.3428,230500.0
2008-11-10 11:00:00,42.16,42.19,41.39,41.48,259400.0,29.308,29.3289,28.7727,28.8353,259400.0
2008-11-10 11:30:00,41.47,41.64,40.69,40.9,195400.0,28.8284,28.9465,28.2861,28.4321,195400.0
2008-11-10 12:00:00,40.9,41.09,40.29,40.29,203600.0,28.4321,28.5642,28.0081,28.0081,203600.0
2008-11-10 12:30:00,40.3,40.34,39.92,40.19,214300.0,28.015,28.0428,27.7509,27.9385,214300.0
2008-11-10 13:00:00,40.18,40.52,39.94,40.3,200700.0,27.9316,28.168,27.7648,28.015,200700.0
2008-11-10 13:30:00,40.33,40.83,40.27,40.72,204200.0,28.0359,28.3835,27.9942,28.307,204200.0
2008-11-10 14:00:00,40.7,40.85,40.41,40.57,288000.0,28.2931,28.3974,28.0915,28.2027,288000.0
2008-11-10 14:30:00,40.56,40.66,39.99,40.15,238100.0,28.1958,28.2653,27.7995,27.9107,238100.0
2008-11-10 15:00:00,40.13,40.59,39.89,40.28,418100.0,27.8968,28.2166,27.73,28.0011,418100.0
2008-11-10 15:30:00,40.29,41.37,40.15,41.23,810900.0,28.0081,28.7588,27.9107,28.6615,810900.0
2008-11-11 09:30:00,40.88,44.41,40.63,43.23,1427000.0,28.4182,30.8721,28.2444,30.0518,1427000.0
2008-11-11 10:00:00,43.19,44.93,43.09,44.61,1054000.0,30.024,31.2336,29.9545,31.0112,1054000.0
2008-11-11 10:30:00,44.61,44.62,42.51,42.57,1191600.0,31.0112,31.0181,29.5513,29.593,1191600.0
2008-11-11 11:00:00,42.65,42.74,41.5,42.1,1026800.0,29.6486,29.7112,28.8492,29.2663,1026800.0
2008-11-11 11:30:00,42.1,42.25,41.34,42.13,641200.0,29.2663,29.3706,28.738,29.2872,641200.0
2008-11-11 12:00:00,42.16,42.17,41.51,41.75,356000.0,29.308,29.315,28.8562,29.023,356000.0
2008-11-11 12:30:00,41.74,41.93,41.23,41.83,213500.0,29.016,29.1481,28.6615,29.0786,213500.0
2008-11-11 13:00:00,41.83,42.26,41.31,41.47,262700.0,29.0786,29.3775,28.7171,28.8284,262700.0
2008-11-11 13:30:00,41.51,42.53,41.07,42.34,375200.0,28.8562,29.5652,28.5503,29.4331,375200.0
2008-11-11 14:00:00,42.36,42.75,41.82,42.41,564900.0,29.447,29.7182,29.0717,29.4818,564900.0
2008-11-11 14:30:00,42.43,42.6,41.53,41.9,510100.0,29.4957,29.6139,28.8701,29.1273,510100.0
2008-11-11 15:00:00,41.9,42.6,41.64,42.28,630100.0,29.1273,29.6139,28.9465,29.3914,630100.0
2008-11-11 15:30:00,42.28,42.71,41.2,42.3,955000.0,29.3914,29.6904,28.6407,29.4053,955000.0
2008-11-12 09:30:00,40.51,42.5,40.51,42.4,703400.0,28.161,29.5444,28.161,29.4749,703400.0
2008-11-12 10:00:00,42.37,42.83,41.61,41.7,370100.0,29.454,29.7738,28.9257,28.9882,370100.0
2008-11-12 10:30:00,41.7,41.9,41.25,41.64,332500.0,28.9882,29.1273,28.6754,28.9465,332500.0
2008-11-12 11:00:00,41.65,41.65,40.89,41.3,225300.0,28.9535,28.9535,28.4252,28.7102,225300.0
2008-11-12 11:30:00,41.35,41.49,40.92,41.4,159100.0,28.7449,28.8423,28.446,28.7797,159100.0
2008-11-12 12:00:00,41.36,41.46,40.79,41.3,100800.0,28.7519,28.8214,28.3556,28.7102,100800.0
2008-11-12 12:30:00,41.28,41.55,40.82,40.85,136100.0,28.6963,28.884,28.3765,28.3974,136100.0
2008-11-12 13:00:00,40.85,40.95,39.8,39.94,223900.0,28.3974,28.4669,27.6674,27.7648,223900.0
2008-11-12 13:30:00,39.94,40.02,39.18,39.27,244300.0,27.7648,27.8204,27.2364,27.299,244300.0
2008-11-12 14:00:00,39.3,39.98,39.1,39.88,156700.0,27.3199,27.7926,27.1808,27.723,156700.0
2008-11-12 14:30:00,39.84,40.31,39.51,39.62,237700.0,27.6952,28.022,27.4658,27.5423,237700.0
2008-11-12 15:00:00,39.61,39.75,39.25,39.44,379100.0,27.5354,27.6327,27.2851,27.4172,379100.0
2008-11-12 15:30:00,39.44,40.13,39.27,39.53,1060200.0,27.4172,27.8968,27.299,27.4797,1060200.0
2008-11-13 09:30:00,40.14,40.69,39.05,39.27,406900.0,27.9038,28.2861,27.1461,27.299,406900.0
2008-11-13 10:00:00,39.29,40.06,38.64,38.7,499700.0,27.3129,27.8482,26.861,26.9028,499700.0
2008-11-13 10:30:00,38.7,38.93,38.21,38.79,524000.0,26.9028,27.0626,26.5621,26.9653,524000.0
2008-11-13 11:00:00,38.79,39.45,38.62,39.4,352600.0,26.9653,27.4241,26.8471,27.3894,352600.0
2008-11-13 11:30:00,39.37,39.51,38.52,38.68,273100.0,27.3685,27.4658,26.7776,26.8889,273100.0
2008-11-13 12:00:00,38.68,38.83,37.4,37.44,316200.0,26.8889,26.9931,25.999,26.0269,316200.0
2008-11-13 12:30:00,37.43,37.46,35.67,35.67,691800.0,26.0199,26.0408,24.7964,24.7964,691800.0
2008-11-13 13:00:00,35.67,37.04,35.57,36.85,329000.0,24.7964,25.7488,24.7269,25.6167,329000.0
2008-11-13 13:30:00,36.87,39.35,36.86,38.17,544200.0,25.6306,27.3546,25.6237,26.5343,544200.0
2008-11-13 14:00:00,38.1,39.4,38.08,39.19,331200.0,26.4857,27.3894,26.4718,27.2434,331200.0
2008-11-13 14:30:00,39.18,40.12,39.01,39.7,508200.0,27.2364,27.8899,27.1183,27.5979,508200.0
2008-11-13 15:00:00,39.71,40.51,38.52,40.51,503600.0,27.6049,28.161,26.7776,28.161,503600.0
2008-11-13 15:30:00,40.51,42.7,40.33,42.33,1359800.0,28.161,29.6834,28.0359,29.4262,1359800.0
2008-11-14 09:30:00,41.09,42.29,39.71,41.73,504000.0,28.5642,29.3984,27.6049,29.0091,504000.0
2008-11-14 10:00:00,41.72,41.89,40.34,40.66,304000.0,29.0021,29.1203,28.0428,28.2653,304000.0
2008-11-14 10:30:00,40.7,40.75,39.51,39.51,305200.0,28.2931,28.3278,27.4658,27.4658,305200.0
2008-11-14 11:00:00,39.51,40.27,39.22,40.0,277600.0,27.4658,27.9942,27.2642,27.8065,277600.0
2008-11-14 11:30:00,39.97,40.0,39.02,39.11,202900.0,27.7856,27.8065,27.1252,27.1878,202900.0
2008-11-14 12:00:00,39.09,39.1,38.37,38.84,230100.0,27.1739,27.1808,26.6734,27.0001,230100.0
2008-11-14 12:30:00,38.85,39.71,38.64,39.49,194300.0,27.007,27.6049,26.861,27.4519,194300.0
2008-11-14 13:00:00,39.52,39.52,38.56,39.37,135400.0,27.4728,27.4728,26.8054,27.3685,135400.0
2008-11-14 13:30:00,39.39,39.8,39.15,39.61,145100.0,27.3824,27.6674,27.2156,27.5354,145100.0
2008-11-14 14:00:00,39.6,40.83,39.51,40.46,174900.0,27.5284,28.3835,27.4658,28.1262,174900.0
2008-11-14 14:30:00,40.44,40.99,40.12,40.92,262900.0,28.1123,28.4947,27.8899,28.446,262900.0
2008-11-14 15:00:00,40.92,41.07,39.79,40.34,466800.0,28.446,28.5503,27.6605,28.0428,466800.0
2008-11-14 15:30:00,40.31,40.35,38.81,38.99,979300.0,28.022,28.0498,26.9792,27.1044,979300.0
2008-11-17 09:30:00,38.35,38.64,37.24,37.73,289300.0,26.6594,26.861,25.8878,26.2284,289300.0
2008-11-17 10:00:00,37.71,37.77,37.37,37.66,322000.0,26.2145,26.2563,25.9782,26.1798,322000.0
2008-11-17 10:30:00,37.65,38.05,37.07,37.27,225500.0,26.1728,26.4509,25.7696,25.9087,225500.0
2008-11-17 11:00:00,37.26,38.17,37.09,37.19,231400.0,25.9017,26.5343,25.7835,25.8531,231400.0
2008-11-17 11:30:00,37.17,38.17,37.0,38.02,221000.0,25.8392,26.5343,25.721,26.43,221000.0
2008-11-17 12:00:00,37.99,38.77,37.94,38.7,229500.0,26.4092,26.9514,26.3744,26.9028,229500.0
2008-11-17 12:30:00,38.72,39.07,38.33,38.64,209600.0,26.9167,27.16,26.6455,26.861,209600.0
2008-11-17 13:00:00,38.6,38.64,37.89,38.11,146500.0,26.8332,26.861,26.3397,26.4926,146500.0
2008-11-17 13:30:00,38.14,38.57,37.68,38.49,149100.0,26.5135,26.8124,26.1937,26.7568,149100.0
2008-11-17 14:00:00,38.48,38.49,37.61,37.72,296100.0,26.7498,26.7568,26.145,26.2215,296100.0
2008-11-17 14:30:00,37.7,38.1,37.5,37.61,312500.0,26.2076,26.4857,26.0686,26.145,312500.0
2008-11-17 15:00:00,37.64,38.27,37.53,37.92,278300.0,26.1659,26.6038,26.0894,26.3605,278300.0
2008-11-17 15:30:00,37.92,38.06,36.68,36.99,812700.0,26.3605,26.4579,25.4985,25.714,812700.0
2008-11-18 09:30:00,36.56,36.83,35.8,36.15,416900.0,25.4151,25.6028,24.8868,25.1301,416900.0
2008-11-18 10:00:00,36.11,36.77,35.14,36.74,638100.0,25.1023,25.5611,24.428,25.5402,638100.0
2008-11-18 10:30:00,36.73,37.25,36.09,36.41,798300.0,25.5333,25.8948,25.0884,25.3108,798300.0
2008-11-18 11:00:00,36.4,36.4,35.63,35.9,263500.0,25.3039,25.3039,24.7686,24.9563,263500.0
2008-11-18 11:30:00,35.84,36.87,35.69,36.74,282200.0,24.9146,25.6306,24.8103,25.5402,282200.0
2008-11-18 12:00:00,36.73,36.94,36.0,36.3,335000.0,25.5333,25.6793,25.0258,25.2344,335000.0
2008-11-18 12:30:00,36.28,36.28,35.52,35.68,209900.0,25.2205,25.2205,24.6921,24.8034,209900.0
2008-11-18 13:00:00,35.65,35.67,34.98,35.31,314100.0,24.7825,24.7964,24.3168,24.5462,314100.0
2008-11-18 13:30:00,35.32,35.32,34.56,35.11,403300.0,24.5531,24.5531,24.0248,24.4071,403300.0
2008-11-18 14:00:00,35.14,35.27,34.68,35.09,333700.0,24.428,24.5184,24.1082,24.3932,333700.0
2008-11-18 14:30:00,35.06,35.06,34.38,34.45,420900.0,24.3724,24.3724,23.8997,23.9483,420900.0
2008-11-18 15:00:00,34.44,35.34,34.27,34.88,425000.0,23.9414,24.567,23.8232,24.2472,425000.0
2008-11-18 15:30:00,34.85,36.13,34.51,35.76,1104900.0,24.2264,25.1162,23.99,24.859,1104900.0
2008-11-19 09:30:00,35.2,36.06,34.5,34.79,365300.0,24.4697,25.0675,23.9831,24.1847,365300.0
2008-11-19 10:00:00,34.78,35.6,34.5,35.01,335100.0,24.1777,24.7478,23.9831,24.3376,335100.0
2008-11-19 10:30:00,35.03,35.19,34.1,34.11,258600.0,24.3515,24.4627,23.705,23.712,258600.0
2008-11-19 11:00:00,34.11,34.65,33.9,34.0,323700.0,23.712,24.0874,23.566,23.6355,323700.0
2008-11-19 11:30:00,34.0,34.74,33.8,34.26,310700.0,23.6355,24.1499,23.4965,23.8162,310700.0
2008-11-19 12:00:00,34.28,34.36,33.4,33.45,329000.0,23.8301,23.8858,23.2184,23.2532,329000.0
2008-11-19 12:30:00,33.45,33.68,33.19,33.49,381400.0,23.2532,23.413,23.0724,23.281,381400.0
2008-11-19 13:00:00,33.52,33.88,33.16,33.17,342500.0,23.3018,23.5521,23.0516,23.0585,342500.0
2008-11-19 13:30:00,33.16,33.43,32.84,33.11,320300.0,23.0516,23.2393,22.8291,23.0168,320300.0
2008-11-19 14:00:00,33.13,33.18,32.55,32.58,404900.0,23.0307,23.0655,22.6275,22.6484,404900.0
2008-11-19 14:30:00,32.57,33.33,32.3,32.89,545500.0,22.6414,23.1697,22.4537,22.8639,545500.0
2008-11-19 15:00:00,32.86,33.32,32.0,32.47,729700.0,22.843,23.1628,22.2452,22.5719,729700.0
2008-11-19 15:30:00,32.45,32.49,29.89,30.34,1836000.0,22.558,22.5858,20.7784,21.0912,1836000.0
2008-11-20 09:30:00,29.59,30.49,29.24,30.16,695700.0,20.5698,21.1955,20.3265,20.9661,695700.0
2008-11-20 10:00:00,30.13,30.41,28.99,30.26,803700.0,20.9452,21.1399,20.1527,21.0356,803700.0
2008-11-20 10:30:00,30.21,31.71,29.91,31.38,965100.0,21.0008,22.0436,20.7923,21.8142,965100.0
2008-11-20 11:00:00,31.39,32.14,30.7,31.02,564900.0,21.8211,22.3425,21.3415,21.5639,564900.0
2008-11-20 11:30:00,31.0,31.3,30.68,30.77,311900.0,21.55,21.7586,21.3276,21.3901,311900.0
2008-11-20 12:00:00,30.8,32.35,30.3,32.26,502100.0,21.411,22.4885,21.0634,22.4259,502100.0
2008-11-20 12:30:00,32.29,32.99,31.67,31.67,492600.0,22.4468,22.9334,22.0158,22.0158,492600.0
2008-11-20 13:00:00,31.67,31.87,30.77,31.25,374900.0,22.0158,22.1548,21.3901,21.7238,374900.0
2008-11-20 13:30:00,31.23,31.67,30.83,31.53,266700.0,21.7099,22.0158,21.4318,21.9184,266700.0
2008-11-20 14:00:00,31.58,31.76,30.37,30.4,289600.0,21.9532,22.0783,21.1121,21.1329,289600.0
2008-11-20 14:30:00,30.42,30.72,29.99,30.21,415200.0,21.1468,21.3554,20.8479,21.0008,415200.0
2008-11-20 15:00:00,30.17,30.73,29.66,29.93,497700.0,20.973,21.3623,20.6185,20.8062,497700.0
2008-11-20 15:30:00,29.96,30.25,28.06,28.39,1355500.0,20.827,21.0286,19.5062,19.7356,1355500.0
2008-11-21 09:30:00,29.81,30.45,29.01,29.07,831600.0,20.7228,21.1677,20.1666,20.2083,831600.0
2008-11-21 10:00:00,29.07,29.83,28.57,28.91,583100.0,20.2083,20.7367,19.8608,20.0971,583100.0
2008-11-21 10:30:00,28.95,29.99,28.92,29.16,496500.0,20.1249,20.8479,20.1041,20.2709,496500.0
2008-11-21 11:00:00,29.13,29.98,28.76,29.81,547300.0,20.2501,20.8409,19.9928,20.7228,547300.0
2008-11-21 11:30:00,29.82,30.31,29.43,29.44,436600.0,20.7297,21.0703,20.4586,20.4656,436600.0
2008-11-21 12:00:00,29.44,30.1,29.08,30.08,387100.0,20.4656,20.9244,20.2153,20.9105,387100.0
2008-11-21 12:30:00,30.07,30.51,29.85,29.85,319500.0,20.9035,21.2094,20.7506,20.7506,319500.0
2008-11-21 13:00:00,29.9,29.94,29.21,29.47,292900.0,20.7853,20.8131,20.3057,20.4864,292900.0
2008-11-21 13:30:00,29.48,29.72,28.95,29.0,321400.0,20.4934,20.6602,20.1249,20.1597,321400.0
2008-11-21 14:00:00,29.03,29.57,28.78,28.93,534500.0,20.1805,20.5559,20.0068,20.111,534500.0
2008-11-21 14:30:00,28.95,29.14,28.24,28.36,504900.0,20.1249,20.257,19.6314,19.7148,504900.0
2008-11-21 15:00:00,28.34,30.88,28.29,30.38,680700.0,19.7009,21.4666,19.6661,21.119,680700.0
2008-11-21 15:30:00,30.36,32.08,30.0,31.92,1377500.0,21.1051,22.3008,20.8548,22.1896,1377500.0
2008-11-24 09:30:00,33.68,34.95,32.03,33.9,878500.0,23.413,24.2959,22.266,23.566,878500.0
2008-11-24 10:00:00,33.92,35.0,33.92,34.93,443600.0,23.5799,24.3307,23.5799,24.282,443600.0
2008-11-24 10:30:00,34.94,35.74,34.37,35.72,426800.0,24.2889,24.8451,23.8927,24.8312,426800.0
2008-11-24 11:00:00,35.68,36.03,35.19,35.49,350500.0,24.8034,25.0467,24.4627,24.6713,350500.0
2008-11-24 11:30:00,35.5,35.79,35.11,35.32,252500.0,24.6782,24.8798,24.4071,24.5531,252500.0
2008-11-24 12:00:00,35.31,35.58,34.42,34.7,229900.0,24.5462,24.7339,23.9275,24.1221,229900.0
2008-11-24 12:30:00,34.7,35.34,34.7,35.23,226900.0,24.1221,24.567,24.1221,24.4905,226900.0
2008-11-24 13:00:00,35.26,35.68,35.14,35.44,237800.0,24.5114,24.8034,24.428,24.6365,237800.0
2008-11-24 13:30:00,35.41,36.0,35.29,36.0,268100.0,24.6157,25.0258,24.5323,25.0258,268100.0
2008-11-24 14:00:00,36.0,36.2,35.26,35.92,282800.0,25.0258,25.1649,24.5114,24.9702,282800.0
2008-11-24 14:30:00,35.92,36.3,35.33,35.87,310800.0,24.9702,25.2344,24.5601,24.9354,310800.0
2008-11-24 15:00:00,35.85,36.64,35.69,36.49,487000.0,24.9215,25.4707,24.8103,25.3664,487000.0
2008-11-24 15:30:00,36.5,36.9,35.53,36.0,1649300.0,25.3734,25.6515,24.6991,25.0258,1649300.0
2008-11-25 09:30:00,38.29,38.74,36.42,37.45,1299200.0,26.6177,26.9306,25.3178,26.0338,1299200.0
2008-11-25 10:00:00,37.45,38.34,37.26,37.62,672900.0,26.0338,26.6525,25.9017,26.152,672900.0
2008-11-25 10:30:00,37.61,37.84,36.36,36.93,555600.0,26.145,26.3049,25.2761,25.6723,555600.0
2008-11-25 11:00:00,36.92,37.48,36.32,37.35,300900.0,25.6654,26.0547,25.2483,25.9643,300900.0
2008-11-25 11:30:00,37.36,37.68,37.17,37.35,200000.0,25.9712,26.1937,25.8392,25.9643,200000.0
2008-11-25 12:00:00,37.38,37.51,36.99,37.45,355500.0,25.9851,26.0755,25.714,26.0338,355500.0
2008-11-25 12:30:00,37.48,37.64,36.77,37.04,316200.0,26.0547,26.1659,25.5611,25.7488,316200.0
2008-11-25 13:00:00,37.03,37.26,36.24,37.15,269400.0,25.7418,25.9017,25.1927,25.8253,269400.0
2008-11-25 13:30:00,37.15,37.45,36.5,36.64,166800.0,25.8253,26.0338,25.3734,25.4707,166800.0
2008-11-25 14:00:00,36.58,36.62,35.67,36.04,263700.0,25.429,25.4568,24.7964,25.0536,263700.0
2008-11-25 14:30:00,36.04,37.35,35.93,36.99,303600.0,25.0536,25.9643,24.9772,25.714,303600.0
2008-11-25 15:00:00,36.98,37.6,36.74,37.22,308600.0,25.7071,26.1381,25.5402,25.8739,308600.0
2008-11-25 15:30:00,37.23,38.5,37.02,38.5,859900.0,25.8809,26.7637,25.7349,26.7637,859900.0
2008-11-26 09:30:00,35.7,38.17,35.25,37.08,480200.0,24.8173,26.5343,24.5044,25.7766,480200.0
2008-11-26 10:00:00,37.09,38.69,36.96,38.53,449100.0,25.7835,26.8958,25.6932,26.7846,449100.0
2008-11-26 10:30:00,38.53,39.1,38.15,39.06,309400.0,26.7846,27.1808,26.5204,27.153,309400.0
2008-11-26 11:00:00,39.02,39.07,38.42,38.57,310200.0,27.1252,27.16,26.7081,26.8124,310200.0
2008-11-26 11:30:00,38.57,38.78,38.09,38.15,406100.0,26.8124,26.9584,26.4787,26.5204,406100.0
2008-11-26 12:00:00,38.15,38.36,37.89,38.27,234200.0,26.5204,26.6664,26.3397,26.6038,234200.0
2008-11-26 12:30:00,38.29,38.99,38.22,38.95,326100.0,26.6177,27.1044,26.5691,27.0765,326100.0
2008-11-26 13:00:00,38.92,39.17,38.84,39.01,312900.0,27.0557,27.2295,27.0001,27.1183,312900.0
2008-11-26 13:30:00,39.02,39.03,38.51,38.82,360400.0,27.1252,27.1322,26.7707,26.9862,360400.0
2008-11-26 14:00:00,38.81,38.96,38.44,38.95,206100.0,26.9792,27.0835,26.722,27.0765,206100.0
2008-11-26 14:30:00,38.94,40.16,38.91,39.91,599700.0,27.0696,27.9177,27.0487,27.7439,599700.0
2008-11-26 15:00:00,39.89,40.64,39.76,40.52,507500.0,27.73,28.2514,27.6396,28.168,507500.0
2008-11-26 15:30:00,40.53,40.8,40.09,40.65,947800.0,28.1749,28.3626,27.869,28.2583,947800.0
2008-11-28 09:30:00,40.6,40.98,39.9,40.86,200400.0,28.2236,28.4877,27.737,28.4043,200400.0
2008-11-28 10:00:00,40.87,41.45,40.59,41.19,184300.0,28.4113,28.8145,28.2166,28.6337,184300.0
2008-11-28 10:30:00,41.1,41.44,40.64,41.26,103800.0,28.5711,28.8075,28.2514,28.6824,103800.0
2008-11-28 11:00:00,41.26,41.51,40.94,41.25,142400.0,28.6824,28.8562,28.4599,28.6754,142400.0
2008-11-28 11:30:00,41.26,41.78,41.19,41.69,159700.0,28.6824,29.0439,28.6337,28.9813,159700.0
2008-11-28 12:00:00,41.69,41.77,41.14,41.26,121800.0,28.9813,29.0369,28.599,28.6824,121800.0
2008-11-28 12:30:00,41.27,42.5,41.1,41.99,424300.0,28.6893,29.5444,28.5711,29.1898,424300.0
2008-11-28 13:00:00,42.03,42.21,41.82,42.11,448700.0,29.2176,29.3428,29.0717,29.2733,448700.0
2008-11-28 13:30:00,42.11,42.11,42.11,42.11,0.0,29.2733,29.2733,29.2733,29.2733,0.0
2008-11-28 14:00:00,42.11,42.11,42.11,42.11,0.0,29.2733,29.2733,29.2733,29.2733,0.0
2008-11-28 14:30:00,42.11,42.11,42.11,42.11,0.0,29.2733,29.2733,29.2733,29.2733,0.0
2008-11-28 15:00:00,42.11,42.11,42.11,42.11,0.0,29.2733,29.2733,29.2733,29.2733,0.0
2008-11-28 15:30:00,42.11,42.11,42.11,42.11,0.0,29.2733,29.2733,29.2733,29.2733,0.0
2008-12-01 09:30:00,40.38,41.0,38.97,39.99,452200.0,28.0706,28.5016,27.0904,27.7995,452200.0
2008-12-01 10:00:00,39.96,40.21,39.63,39.98,371000.0,27.7787,27.9525,27.5493,27.7926,371000.0
2008-12-01 10:30:00,39.96,40.1,39.16,39.16,281400.0,27.7787,27.876,27.2225,27.2225,281400.0
2008-12-01 11:00:00,39.15,39.91,39.01,39.4,242100.0,27.2156,27.7439,27.1183,27.3894,242100.0
2008-12-01 11:30:00,39.38,39.77,39.29,39.38,225600.0,27.3755,27.6466,27.3129,27.3755,225600.0
2008-12-01 12:00:00,39.33,39.48,38.64,38.72,207000.0,27.3407,27.445,26.861,26.9167,207000.0
2008-12-01 12:30:00,38.7,38.97,38.3,38.31,205100.0,26.9028,27.0904,26.6247,26.6316,205100.0
2008-12-01 13:00:00,38.28,39.0,38.21,38.67,464900.0,26.6108,27.1113,26.5621,26.8819,464900.0
2008-12-01 13:30:00,38.67,38.9,38.53,38.81,293300.0,26.8819,27.0418,26.7846,26.9792,293300.0
2008-12-01 14:00:00,38.81,38.87,38.33,38.77,266900.0,26.9792,27.0209,26.6455,26.9514,266900.0
2008-12-01 14:30:00,38.77,39.07,38.35,38.43,328100.0,26.9514,27.16,26.6594,26.7151,328100.0
2008-12-01 15:00:00,38.42,38.63,37.3,37.66,395200.0,26.7081,26.8541,25.9295,26.1798,395200.0
2008-12-01 15:30:00,37.69,37.91,35.18,35.4,1304800.0,26.2006,26.3536,24.4558,24.6087,1304800.0
2008-12-02 09:30:00,35.88,36.1,34.11,34.65,475800.0,24.9424,25.0953,23.712,24.0874,475800.0
2008-12-02 10:00:00,34.64,36.69,34.42,35.66,411900.0,24.0804,25.5055,23.9275,24.7895,411900.0
2008-12-02 10:30:00,35.69,36.24,35.61,35.83,200000.0,24.8103,25.1927,24.7547,24.9076,200000.0
2008-12-02 11:00:00,35.82,36.53,35.71,36.41,137000.0,24.9007,25.3943,24.8242,25.3108,137000.0
2008-12-02 11:30:00,36.48,36.64,36.01,36.32,212200.0,25.3595,25.4707,25.0328,25.2483,212200.0
2008-12-02 12:00:00,36.33,37.06,36.16,36.9,217900.0,25.2552,25.7627,25.137,25.6515,217900.0
2008-12-02 12:30:00,36.93,37.07,36.27,36.63,148700.0,25.6723,25.7696,25.2135,25.4638,148700.0
2008-12-02 13:00:00,36.63,36.63,36.16,36.27,139600.0,25.4638,25.4638,25.137,25.2135,139600.0
2008-12-02 13:30:00,36.29,36.29,35.17,35.44,278600.0,25.2274,25.2274,24.4488,24.6365,278600.0
2008-12-02 14:00:00,35.44,35.66,34.25,34.74,324200.0,24.6365,24.7895,23.8093,24.1499,324200.0
2008-12-02 14:30:00,34.74,36.15,34.57,36.12,237000.0,24.1499,25.1301,24.0317,25.1092,237000.0
2008-12-02 15:00:00,36.14,36.81,34.98,36.46,440500.0,25.1231,25.5889,24.3168,25.3456,440500.0
2008-12-02 15:30:00,36.51,37.26,35.75,37.0,917100.0,25.3804,25.9017,24.852,25.721,917100.0
2008-12-03 09:30:00,35.44,36.62,34.96,35.33,640800.0,24.6365,25.4568,24.3029,24.5601,640800.0
2008-12-03 10:00:00,35.35,36.24,35.01,35.87,519600.0,24.574,25.1927,24.3376,24.9354,519600.0
2008-12-03 10:30:00,35.91,36.81,35.64,36.66,431400.0,24.9633,25.5889,24.7756,25.4846,431400.0
2008-12-03 11:00:00,36.67,36.8,35.58,35.7,483900.0,25.4916,25.5819,24.7339,24.8173,483900.0
2008-12-03 11:30:00,35.71,36.32,35.4,36.24,261100.0,24.8242,25.2483,24.6087,25.1927,261100.0
2008-12-03 12:00:00,36.24,36.27,35.4,35.56,271900.0,25.1927,25.2135,24.6087,24.7199,271900.0
2008-12-03 12:30:00,35.55,35.94,35.5,35.77,282500.0,24.713,24.9841,24.6782,24.8659,282500.0
2008-12-03 13:00:00,35.76,36.1,35.1,35.2,374800.0,24.859,25.0953,24.4002,24.4697,374800.0
2008-12-03 13:30:00,35.2,35.3,34.8,34.85,189800.0,24.4697,24.5392,24.1916,24.2264,189800.0
2008-12-03 14:00:00,34.84,36.13,34.8,35.81,285800.0,24.2194,25.1162,24.1916,24.8937,285800.0
2008-12-03 14:30:00,35.78,36.4,35.59,35.64,388700.0,24.8729,25.3039,24.7408,24.7756,388700.0
2008-12-03 15:00:00,35.64,36.02,35.15,35.7,370100.0,24.7756,25.0397,24.4349,24.8173,370100.0
2008-12-03 15:30:00,35.77,36.93,35.5,36.56,1133300.0,24.8659,25.6723,24.6782,25.4151,1133300.0
2008-12-04 09:30:00,36.55,38.67,35.88,37.87,759300.0,25.4082,26.8819,24.9424,26.3258,759300.0
2008-12-04 10:00:00,37.87,39.26,37.78,38.57,378800.0,26.3258,27.292,26.2632,26.8124,378800.0
2008-12-04 10:30:00,38.6,39.51,38.53,39.5,317400.0,26.8332,27.4658,26.7846,27.4589,317400.0
2008-12-04 11:00:00,39.47,40.39,39.47,40.12,375500.0,27.438,28.0776,27.438,27.8899,375500.0
2008-12-04 11:30:00,40.14,40.19,39.15,39.27,226500.0,27.9038,27.9385,27.2156,27.299,226500.0
2008-12-04 12:00:00,39.26,39.41,38.15,38.8,270900.0,27.292,27.3963,26.5204,26.9723,270900.0
2008-12-04 12:30:00,38.83,39.46,38.64,39.34,153700.0,26.9931,27.4311,26.861,27.3477,153700.0
2008-12-04 13:00:00,39.34,39.34,38.45,38.49,183500.0,27.3477,27.3477,26.729,26.7568,183500.0
2008-12-04 13:30:00,38.46,39.37,38.27,39.2,187100.0,26.7359,27.3685,26.6038,27.2503,187100.0
2008-12-04 14:00:00,39.18,39.5,38.87,39.1,172400.0,27.2364,27.4589,27.0209,27.1808,172400.0
2008-12-04 14:30:00,39.2,39.91,38.96,39.09,242500.0,27.2503,27.7439,27.0835,27.1739,242500.0
2008-12-04 15:00:00,39.09,39.22,37.26,37.34,468500.0,27.1739,27.2642,25.9017,25.9573,468500.0
2008-12-04 15:30:00,37.34,37.73,36.64,37.34,1197400.0,25.9573,26.2284,25.4707,25.9573,1197400.0
2008-12-05 09:30:00,36.22,38.59,35.64,36.03,809800.0,25.1788,26.8263,24.7756,25.0467,809800.0
2008-12-05 10:00:00,35.94,36.14,35.35,35.75,623600.0,24.9841,25.1231,24.574,24.852,623600.0
2008-12-05 10:30:00,35.72,36.72,35.25,36.26,414300.0,24.8312,25.5263,24.5044,25.2066,414300.0
2008-12-05 11:00:00,36.26,36.99,36.26,36.45,231000.0,25.2066,25.714,25.2066,25.3386,231000.0
2008-12-05 11:30:00,36.44,37.14,36.04,37.07,251200.0,25.3317,25.8183,25.0536,25.7696,251200.0
2008-12-05 12:00:00,37.05,37.97,36.9,37.81,321100.0,25.7557,26.3953,25.6515,26.2841,321100.0
2008-12-05 12:30:00,37.84,38.35,37.56,38.21,427200.0,26.3049,26.6594,26.1103,26.5621,427200.0
2008-12-05 13:00:00,38.21,38.75,37.86,37.96,236600.0,26.5621,26.9375,26.3188,26.3883,236600.0
2008-12-05 13:30:00,37.95,38.99,37.65,38.66,323700.0,26.3814,27.1044,26.1728,26.8749,323700.0
2008-12-05 14:00:00,38.68,39.59,38.34,39.01,270600.0,26.8889,27.5215,26.6525,27.1183,270600.0
2008-12-05 14:30:00,38.97,39.85,38.76,39.81,268200.0,27.0904,27.7022,26.9445,27.6744,268200.0
2008-12-05 15:00:00,39.79,39.93,39.19,39.67,365600.0,27.6605,27.7578,27.2434,27.5771,365600.0
2008-12-05 15:30:00,39.7,40.39,39.5,40.27,1235500.0,27.5979,28.0776,27.4589,27.9942,1235500.0
2008-12-08 09:30:00,41.49,42.43,41.04,42.12,545900.0,28.8423,29.4957,28.5294,29.2802,545900.0
2008-12-08 10:00:00,42.15,42.79,41.62,42.09,279400.0,29.3011,29.746,28.9326,29.2594,279400.0
2008-12-08 10:30:00,42.15,43.21,42.05,43.2,329500.0,29.3011,30.0379,29.2315,30.031,329500.0
2008-12-08 11:00:00,43.2,43.24,42.29,42.36,386700.0,30.031,30.0588,29.3984,29.447,386700.0
2008-12-08 11:30:00,42.34,42.49,41.88,42.01,203000.0,29.4331,29.5374,29.1134,29.2037,203000.0
2008-12-08 12:00:00,42.03,42.24,41.28,42.24,272800.0,29.2176,29.3636,28.6963,29.3636,272800.0
2008-12-08 12:30:00,42.23,42.6,41.85,42.06,160700.0,29.3567,29.6139,29.0925,29.2385,160700.0
2008-12-08 13:00:00,42.06,42.52,41.96,42.18,160100.0,29.2385,29.5583,29.169,29.3219,160100.0
2008-12-08 13:30:00,42.15,42.17,41.51,41.95,227700.0,29.3011,29.315,28.8562,29.162,227700.0
2008-12-08 14:00:00,41.94,43.02,41.82,42.84,265600.0,29.1551,29.9059,29.0717,29.7807,265600.0
2008-12-08 14:30:00,42.86,43.75,42.82,43.65,356600.0,29.7946,30.4133,29.7668,30.3438,356600.0
2008-12-08 15:00:00,43.65,43.95,43.16,43.92,573200.0,30.3438,30.5524,30.0032,30.5315,573200.0
2008-12-08 15:30:00,43.87,44.42,43.19,43.86,1313400.0,30.4967,30.8791,30.024,30.4898,1313400.0
2008-12-09 09:30:00,43.2,43.99,42.22,43.44,500600.0,30.031,30.5802,29.3497,30.1978,500600.0
2008-12-09 10:00:00,43.45,45.5,43.39,45.22,558900.0,30.2048,31.6299,30.1631,31.4352,558900.0
2008-12-09 10:30:00,45.24,45.58,44.87,45.48,433200.0,31.4491,31.6855,31.1919,31.616,433200.0
2008-12-09 11:00:00,45.47,45.65,44.24,44.31,406600.0,31.609,31.7341,30.754,30.8026,406600.0
2008-12-09 11:30:00,44.31,44.63,44.09,44.47,335000.0,30.8026,31.0251,30.6497,30.9138,335000.0
2008-12-09 12:00:00,44.46,44.65,44.02,44.2,325800.0,30.9069,31.039,30.601,30.7261,325800.0
2008-12-09 12:30:00,44.19,44.21,43.79,43.89,346100.0,30.7192,30.7331,30.4411,30.5106,346100.0
2008-12-09 13:00:00,43.89,44.11,43.14,43.2,273800.0,30.5106,30.6636,29.9893,30.031,273800.0
2008-12-09 13:30:00,43.21,43.44,42.37,42.5,419100.0,30.0379,30.1978,29.454,29.5444,419100.0
2008-12-09 14:00:00,42.49,42.51,41.63,41.87,296500.0,29.5374,29.5513,28.9396,29.1064,296500.0
2008-12-09 14:30:00,41.86,42.81,41.53,42.46,460000.0,29.0995,29.7599,28.8701,29.5166,460000.0
2008-12-09 15:00:00,42.43,42.96,42.19,42.19,522700.0,29.4957,29.8641,29.3289,29.3289,522700.0
2008-12-09 15:30:00,42.15,42.47,41.36,41.8,982700.0,29.3011,29.5235,28.7519,29.0578,982700.0
2008-12-10 09:30:00,42.35,43.09,41.81,42.18,330700.0,29.4401,29.9545,29.0647,29.3219,330700.0
2008-12-10 10:00:00,42.2,43.44,42.1,43.43,413300.0,29.3358,30.1978,29.2663,30.1909,413300.0
2008-12-10 10:30:00,43.39,43.59,42.22,42.57,404300.0,30.1631,30.3021,29.3497,29.593,404300.0
2008-12-10 11:00:00,42.6,43.0,42.44,42.5,227400.0,29.6139,29.892,29.5027,29.5444,227400.0
2008-12-10 11:30:00,42.49,43.0,42.06,42.76,174500.0,29.5374,29.892,29.2385,29.7251,174500.0
2008-12-10 12:00:00,42.8,42.89,41.75,42.11,239300.0,29.7529,29.8155,29.023,29.2733,239300.0
2008-12-10 12:30:00,42.09,42.2,41.67,41.89,125100.0,29.2594,29.3358,28.9674,29.1203,125100.0
2008-12-10 13:00:00,41.92,42.72,41.84,42.36,124900.0,29.1412,29.6973,29.0856,29.447,124900.0
2008-12-10 13:30:00,42.36,42.44,41.14,41.38,238100.0,29.447,29.5027,28.599,28.7658,238100.0
2008-12-10 14:00:00,41.37,41.55,40.7,41.25,221000.0,28.7588,28.884,28.2931,28.6754,221000.0
2008-12-10 14:30:00,41.25,41.46,40.8,41.37,392400.0,28.6754,28.8214,28.3626,28.7588,392400.0
2008-12-10 15:00:00,41.35,41.89,41.02,41.85,448500.0,28.7449,29.1203,28.5155,29.0925,448500.0
2008-12-10 15:30:00,41.81,41.84,41.28,41.73,553000.0,29.0647,29.0856,28.6963,29.0091,553000.0
2008-12-11 09:30:00,41.03,42.07,40.7,41.92,277200.0,28.5225,29.2455,28.2931,29.1412,277200.0
2008-12-11 10:00:00,41.94,42.59,41.79,42.19,291100.0,29.1551,29.6069,29.0508,29.3289,291100.0
2008-12-11 10:30:00,42.15,42.46,41.76,42.32,208900.0,29.3011,29.5166,29.03,29.4192,208900.0
2008-12-11 11:00:00,42.33,42.67,42.02,42.1,169600.0,29.4262,29.6625,29.2107,29.2663,169600.0
2008-12-11 11:30:00,42.09,42.68,41.85,42.62,153200.0,29.2594,29.6695,29.0925,29.6278,153200.0
2008-12-11 12:00:00,42.57,42.89,42.05,42.13,219000.0,29.593,29.8155,29.2315,29.2872,219000.0
2008-12-11 12:30:00,42.1,42.97,42.09,42.78,163400.0,29.2663,29.8711,29.2594,29.739,163400.0
2008-12-11 13:00:00,42.78,42.81,42.17,42.56,210900.0,29.739,29.7599,29.315,29.5861,210900.0
2008-12-11 13:30:00,42.55,42.65,42.08,42.17,151900.0,29.5791,29.6486,29.2524,29.315,151900.0
2008-12-11 14:00:00,42.17,42.34,41.14,41.46,144200.0,29.315,29.4331,28.599,28.8214,144200.0
2008-12-11 14:30:00,41.45,41.65,40.21,40.44,379700.0,28.8145,28.9535,27.9525,28.1123,379700.0
2008-12-11 15:00:00,40.46,40.47,39.36,39.67,1223500.0,28.1262,28.1332,27.3616,27.5771,1223500.0
2008-12-11 15:30:00,39.67,39.76,38.28,38.77,1294100.0,27.5771,27.6396,26.6108,26.9514,1294100.0
2008-12-12 09:30:00,37.5,37.9,36.16,37.37,960500.0,26.0686,26.3466,25.137,25.9782,960500.0
2008-12-12 10:00:00,37.34,37.6,35.55,35.76,896700.0,25.9573,26.1381,24.713,24.859,896700.0
2008-12-12 10:30:00,35.77,36.55,33.68,36.51,1876800.0,24.8659,25.4082,23.413,25.3804,1876800.0
2008-12-12 11:00:00,36.51,36.87,35.9,36.31,947500.0,25.3804,25.6306,24.9563,25.2413,947500.0
2008-12-12 11:30:00,36.31,36.76,36.12,36.58,500100.0,25.2413,25.5541,25.1092,25.429,500100.0
2008-12-12 12:00:00,36.62,37.01,36.47,36.94,538200.0,25.4568,25.7279,25.3525,25.6793,538200.0
2008-12-12 12:30:00,36.94,38.28,36.71,38.18,826600.0,25.6793,26.6108,25.5194,26.5413,826600.0
2008-12-12 13:00:00,38.18,38.62,37.55,37.67,621400.0,26.5413,26.8471,26.1033,26.1867,621400.0
2008-12-12 13:30:00,37.68,37.84,37.24,37.7,457400.0,26.1937,26.3049,25.8878,26.2076,457400.0
2008-12-12 14:00:00,37.67,38.38,37.42,37.63,601800.0,26.1867,26.6803,26.0129,26.1589,601800.0
2008-12-12 14:30:00,37.64,38.36,36.91,38.1,675300.0,26.1659,26.6664,25.6584,26.4857,675300.0
2008-12-12 15:00:00,38.12,38.37,37.05,37.44,629300.0,26.4996,26.6734,25.7557,26.0269,629300.0
2008-12-12 15:30:00,37.45,37.56,35.19,37.27,1196900.0,26.0338,26.1103,24.4627,25.9087,1196900.0
2008-12-15 09:30:00,37.61,37.67,35.28,35.35,515500.0,26.145,26.1867,24.5253,24.574,515500.0
2008-12-15 10:00:00,35.35,35.72,35.0,35.21,332700.0,24.574,24.8312,24.3307,24.4766,332700.0
2008-12-15 10:30:00,35.2,35.43,34.67,34.68,321400.0,24.4697,24.6296,24.1013,24.1082,321400.0
2008-12-15 11:00:00,34.67,35.41,34.61,35.09,260600.0,24.1013,24.6157,24.0595,24.3932,260600.0
2008-12-15 11:30:00,35.09,35.13,34.62,34.97,262700.0,24.3932,24.421,24.0665,24.3098,262700.0
2008-12-15 12:00:00,34.98,35.6,34.64,35.53,252000.0,24.3168,24.7478,24.0804,24.6991,252000.0
2008-12-15 12:30:00,35.51,35.58,35.1,35.46,223800.0,24.6852,24.7339,24.4002,24.6504,223800.0
2008-12-15 13:00:00,35.42,35.52,34.65,34.86,364400.0,24.6226,24.6921,24.0874,24.2333,364400.0
2008-12-15 13:30:00,34.86,35.52,34.84,35.36,309100.0,24.2333,24.6921,24.2194,24.5809,309100.0
2008-12-15 14:00:00,35.37,35.66,35.26,35.32,265100.0,24.5879,24.7895,24.5114,24.5531,265100.0
2008-12-15 14:30:00,35.32,35.77,35.02,35.04,306900.0,24.5531,24.8659,24.3446,24.3585,306900.0
2008-12-15 15:00:00,35.05,35.15,34.38,34.75,422800.0,24.3654,24.4349,23.8997,24.1569,422800.0
2008-12-15 15:30:00,34.74,35.77,34.5,35.26,964500.0,24.1499,24.8659,23.9831,24.5114,964500.0
2008-12-16 09:30:00,35.97,36.2,35.4,35.77,757300.0,25.005,25.1649,24.6087,24.8659,757300.0
2008-12-16 10:00:00,35.77,36.15,35.49,35.75,593800.0,24.8659,25.1301,24.6713,24.852,593800.0
2008-12-16 10:30:00,35.74,36.16,35.7,35.91,378200.0,24.8451,25.137,24.8173,24.9633,378200.0
2008-12-16 11:00:00,35.92,36.15,35.68,35.98,162500.0,24.9702,25.1301,24.8034,25.0119,162500.0
2008-12-16 11:30:00,35.97,36.13,35.76,35.91,385800.0,25.005,25.1162,24.859,24.9633,385800.0
2008-12-16 12:00:00,35.93,36.05,35.82,35.89,289100.0,24.9772,25.0606,24.9007,24.9494,289100.0
2008-12-16 12:30:00,35.92,35.97,35.71,35.82,317500.0,24.9702,25.005,24.8242,24.9007,317500.0
2008-12-16 13:00:00,35.84,36.44,35.66,36.35,597300.0,24.9146,25.3317,24.7895,25.2691,597300.0
2008-12-16 13:30:00,36.33,36.35,35.58,35.63,394000.0,25.2552,25.2691,24.7339,24.7686,394000.0
2008-12-16 14:00:00,35.63,35.99,35.11,35.58,503200.0,24.7686,25.0189,24.4071,24.7339,503200.0
2008-12-16 14:30:00,35.59,37.69,35.41,37.46,1187200.0,24.7408,26.2006,24.6157,26.0408,1187200.0
2008-12-16 15:00:00,37.45,39.16,37.33,38.7,1126100.0,26.0338,27.2225,25.9504,26.9028,1126100.0
2008-12-16 15:30:00,38.68,39.26,37.81,39.13,1445900.0,26.8889,27.292,26.2841,27.2017,1445900.0
2008-12-17 09:30:00,38.85,39.43,38.02,39.23,735100.0,27.007,27.4102,26.43,27.2712,735100.0
2008-12-17 10:00:00,39.23,39.27,38.75,39.0,361700.0,27.2712,27.299,26.9375,27.1113,361700.0
2008-12-17 10:30:00,39.0,39.67,38.97,39.08,282600.0,27.1113,27.5771,27.0904,27.1669,282600.0
2008-12-17 11:00:00,39.11,39.19,38.72,38.8,219200.0,27.1878,27.2434,26.9167,26.9723,219200.0
2008-12-17 11:30:00,38.77,38.99,38.75,38.94,264900.0,26.9514,27.1044,26.9375,27.0696,264900.0
2008-12-17 12:00:00,38.97,39.29,38.9,39.15,350000.0,27.0904,27.3129,27.0418,27.2156,350000.0
2008-12-17 12:30:00,39.13,40.16,39.08,39.84,482800.0,27.2017,27.9177,27.1669,27.6952,482800.0
2008-12-17 13:00:00,39.82,40.23,39.56,40.12,211800.0,27.6813,27.9664,27.5006,27.8899,211800.0
2008-12-17 13:30:00,40.09,41.17,40.09,40.78,303900.0,27.869,28.6198,27.869,28.3487,303900.0
2008-12-17 14:00:00,40.78,41.54,40.41,40.42,608900.0,28.3487,28.877,28.0915,28.0984,608900.0
2008-12-17 14:30:00,40.44,40.68,39.78,40.41,435000.0,28.1123,28.2792,27.6535,28.0915,435000.0
2008-12-17 15:00:00,40.42,41.0,40.4,40.7,255200.0,28.0984,28.5016,28.0845,28.2931,255200.0
2008-12-17 15:30:00,40.69,40.99,40.01,40.28,704500.0,28.2861,28.4947,27.8134,28.0011,704500.0
2008-12-18 09:30:00,41.2,41.65,40.71,40.89,590600.0,28.6407,28.9535,28.3,28.4252,590600.0
2008-12-18 10:00:00,40.95,41.2,40.8,41.08,270100.0,28.4669,28.6407,28.3626,28.5572,270100.0
2008-12-18 10:30:00,41.01,41.11,40.44,40.61,359700.0,28.5086,28.5781,28.1123,28.2305,359700.0
2008-12-18 11:00:00,40.61,40.76,40.0,40.21,262400.0,28.2305,28.3348,27.8065,27.9525,262400.0
2008-12-18 11:30:00,40.22,40.37,39.88,40.16,325600.0,27.9594,28.0637,27.723,27.9177,325600.0
2008-12-18 12:00:00,40.2,40.33,39.96,40.1,133100.0,27.9455,28.0359,27.7787,27.876,133100.0
2008-12-18 12:30:00,40.1,40.33,39.99,40.06,150200.0,27.876,28.0359,27.7995,27.8482,150200.0
2008-12-18 13:00:00,40.1,40.24,39.91,39.97,176600.0,27.876,27.9733,27.7439,27.7856,176600.0
2008-12-18 13:30:00,39.97,40.06,39.57,39.69,281000.0,27.7856,27.8482,27.5075,27.591,281000.0
2008-12-18 14:00:00,39.69,40.08,39.0,39.38,362400.0,27.591,27.8621,27.1113,27.3755,362400.0
2008-12-18 14:30:00,39.38,39.66,39.15,39.43,262100.0,27.3755,27.5701,27.2156,27.4102,262100.0
2008-12-18 15:00:00,39.38,39.56,38.86,39.0,514000.0,27.3755,27.5006,27.014,27.1113,514000.0
2008-12-18 15:30:00,38.99,39.58,38.87,39.09,683800.0,27.1044,27.5145,27.0209,27.1739,683800.0
2008-12-19 09:30:00,37.94,40.95,37.94,40.03,1239900.0,26.3744,28.4669,26.3744,27.8273,1239900.0
2008-12-19 10:00:00,40.0,40.53,39.98,40.44,272900.0,27.8065,28.1749,27.7926,28.1123,272900.0
2008-12-19 10:30:00,40.46,40.73,40.09,40.19,231900.0,28.1262,28.3139,27.869,27.9385,231900.0
2008-12-19 11:00:00,40.21,40.82,40.14,40.63,246700.0,27.9525,28.3765,27.9038,28.2444,246700.0
2008-12-19 11:30:00,40.64,40.76,39.61,39.66,294200.0,28.2514,28.3348,27.5354,27.5701,294200.0
2008-12-19 12:00:00,39.69,40.34,39.63,40.25,239300.0,27.591,28.0428,27.5493,27.9803,239300.0
2008-12-19 12:30:00,40.25,40.51,39.98,40.13,177200.0,27.9803,28.161,27.7926,27.8968,177200.0
2008-12-19 13:00:00,40.14,40.75,40.11,40.67,180700.0,27.9038,28.3278,27.8829,28.2722,180700.0
2008-12-19 13:30:00,40.69,40.99,40.47,40.66,194000.0,28.2861,28.4947,28.1332,28.2653,194000.0
2008-12-19 14:00:00,40.66,40.86,40.06,40.2,247100.0,28.2653,28.4043,27.8482,27.9455,247100.0
2008-12-19 14:30:00,40.22,40.56,40.07,40.3,157300.0,27.9594,28.1958,27.8551,28.015,157300.0
2008-12-19 15:00:00,40.34,40.49,39.83,40.48,226500.0,28.0428,28.1471,27.6883,28.1401,226500.0
2008-12-19 15:30:00,40.48,40.49,40.07,40.19,489500.0,28.1401,28.1471,27.8551,27.9385,489500.0
2008-12-22 09:30:00,40.23,40.51,39.5,39.57,119300.0,27.9664,28.161,27.4589,27.5075,119300.0
2008-12-22 10:00:00,39.56,40.05,39.24,40.03,117900.0,27.5006,27.8412,27.2781,27.8273,117900.0
2008-12-22 10:30:00,40.07,40.17,39.63,39.79,253200.0,27.8551,27.9246,27.5493,27.6605,253200.0
2008-12-22 11:00:00,39.79,39.87,39.21,39.25,136100.0,27.6605,27.7161,27.2573,27.2851,136100.0
2008-12-22 11:30:00,39.22,39.4,38.84,39.32,172100.0,27.2642,27.3894,27.0001,27.3338,172100.0
2008-12-22 12:00:00,39.3,39.53,39.15,39.33,93000.0,27.3199,27.4797,27.2156,27.3407,93000.0
2008-12-22 12:30:00,39.33,39.41,39.03,39.11,86200.0,27.3407,27.3963,27.1322,27.1878,86200.0
2008-12-22 13:00:00,39.11,39.33,38.86,38.87,106300.0,27.1878,27.3407,27.014,27.0209,106300.0
2008-12-22 13:30:00,38.86,38.9,38.3,38.41,186100.0,27.014,27.0418,26.6247,26.7012,186100.0
2008-12-22 14:00:00,38.39,38.42,37.72,37.88,254400.0,26.6873,26.7081,26.2215,26.3327,254400.0
2008-12-22 14:30:00,37.9,38.04,37.58,37.61,194300.0,26.3466,26.4439,26.1242,26.145,194300.0
2008-12-22 15:00:00,37.64,37.78,37.3,37.37,211500.0,26.1659,26.2632,25.9295,25.9782,211500.0
2008-12-22 15:30:00,37.37,37.91,37.14,37.83,782700.0,25.9782,26.3536,25.8183,26.298,782700.0
2008-12-23 09:30:00,38.95,38.98,37.82,38.19,212000.0,27.0765,27.0974,26.291,26.5482,212000.0
2008-12-23 10:00:00,38.21,38.22,37.56,38.09,141700.0,26.5621,26.5691,26.1103,26.4787,141700.0
2008-12-23 10:30:00,38.09,38.88,38.08,38.76,131000.0,26.4787,27.0279,26.4718,26.9445,131000.0
2008-12-23 11:00:00,38.8,38.85,37.88,37.9,171700.0,26.9723,27.007,26.3327,26.3466,171700.0
2008-12-23 11:30:00,37.89,38.04,37.47,37.49,136900.0,26.3397,26.4439,26.0477,26.0616,136900.0
2008-12-23 12:00:00,37.5,37.88,37.39,37.7,157900.0,26.0686,26.3327,25.9921,26.2076,157900.0
2008-12-23 12:30:00,37.7,37.92,37.56,37.74,122400.0,26.2076,26.3605,26.1103,26.2354,122400.0
2008-12-23 13:00:00,37.74,37.92,37.55,37.85,149400.0,26.2354,26.3605,26.1033,26.3119,149400.0
2008-12-23 13:30:00,37.86,37.94,37.3,37.71,195100.0,26.3188,26.3744,25.9295,26.2145,195100.0
2008-12-23 14:00:00,37.66,37.71,37.37,37.39,201300.0,26.1798,26.2145,25.9782,25.9921,201300.0
2008-12-23 14:30:00,37.41,37.5,36.89,37.03,242400.0,26.006,26.0686,25.6445,25.7418,242400.0
2008-12-23 15:00:00,37.03,37.35,36.83,36.94,263200.0,25.7418,25.9643,25.6028,25.6793,263200.0
2008-12-23 15:30:00,36.94,37.19,36.52,36.65,601900.0,25.6793,25.8531,25.3873,25.4777,601900.0
2008-12-24 09:00:00,36.6,36.6,36.6,36.6,100.0,25.4429,25.4429,25.4429,25.4429,100.0
2008-12-24 09:30:00,37.59,37.59,36.0,36.28,134900.0,26.1311,26.1311,25.0258,25.2205,134900.0
2008-12-24 10:00:00,36.26,36.88,36.07,36.55,105500.0,25.2066,25.6376,25.0745,25.4082,105500.0
2008-12-24 10:30:00,36.56,36.97,36.54,36.85,64600.0,25.4151,25.7001,25.4012,25.6167,64600.0
2008-12-24 11:00:00,36.83,36.89,36.52,36.58,41500.0,25.6028,25.6445,25.3873,25.429,41500.0
2008-12-24 11:30:00,36.58,36.89,36.58,36.88,64700.0,25.429,25.6445,25.429,25.6376,64700.0
2008-12-24 12:00:00,36.86,36.9,36.6,36.75,70300.0,25.6237,25.6515,25.4429,25.5472,70300.0
2008-12-24 12:30:00,36.76,37.18,36.75,37.01,244900.0,25.5541,25.8461,25.5472,25.7279,244900.0
2008-12-26 09:30:00,37.28,37.35,36.79,37.05,70100.0,25.9156,25.9643,25.575,25.7557,70100.0
2008-12-26 10:00:00,37.07,37.43,37.05,37.24,73700.0,25.7696,26.0199,25.7557,25.8878,73700.0
2008-12-26 10:30:00,37.24,37.27,36.81,36.86,43800.0,25.8878,25.9087,25.5889,25.6237,43800.0
2008-12-26 11:00:00,36.87,36.87,36.63,36.66,42000.0,25.6306,25.6306,25.4638,25.4846,42000.0
2008-12-26 11:30:00,36.66,36.88,36.66,36.79,37800.0,25.4846,25.6376,25.4846,25.575,37800.0
2008-12-26 12:00:00,36.79,36.9,36.66,36.66,28300.0,25.575,25.6515,25.4846,25.4846,28300.0
2008-12-26 12:30:00,36.67,36.72,36.6,36.63,36600.0,25.4916,25.5263,25.4429,25.4638,36600.0
2008-12-26 13:00:00,36.63,36.64,36.11,36.25,135100.0,25.4638,25.4707,25.1023,25.1996,135100.0
2008-12-26 13:30:00,36.24,36.35,36.12,36.16,87700.0,25.1927,25.2691,25.1092,25.137,87700.0
2008-12-26 14:00:00,36.15,36.29,36.03,36.12,88800.0,25.1301,25.2274,25.0467,25.1092,88800.0
2008-12-26 14:30:00,36.13,36.2,35.92,35.93,296200.0,25.1162,25.1649,24.9702,24.9772,296200.0
2008-12-26 15:00:00,35.94,36.14,35.79,35.96,278100.0,24.9841,25.1231,24.8798,24.998,278100.0
2008-12-26 15:30:00,35.95,35.96,35.68,35.83,496100.0,24.9911,24.998,24.8034,24.9076,496100.0
2008-12-29 09:30:00,35.85,36.24,35.57,35.6,169600.0,24.9215,25.1927,24.7269,24.7478,169600.0
2008-12-29 10:00:00,35.61,35.61,35.26,35.34,160800.0,24.7547,24.7547,24.5114,24.567,160800.0
2008-12-29 10:30:00,35.34,35.37,35.19,35.27,148000.0,24.567,24.5879,24.4627,24.5184,148000.0
2008-12-29 11:00:00,35.25,35.51,35.18,35.49,175200.0,24.5044,24.6852,24.4558,24.6713,175200.0
2008-12-29 11:30:00,35.49,35.51,35.31,35.38,119800.0,24.6713,24.6852,24.5462,24.5948,119800.0
2008-12-29 12:00:00,35.38,35.47,34.97,35.0,115300.0,24.5948,24.6574,24.3098,24.3307,115300.0
2008-12-29 12:30:00,35.0,35.02,34.21,34.21,240400.0,24.3307,24.3446,23.7815,23.7815,240400.0
2008-12-29 13:00:00,34.23,34.64,34.12,34.58,202200.0,23.7954,24.0804,23.7189,24.0387,202200.0
2008-12-29 13:30:00,34.6,35.03,34.58,34.98,180900.0,24.0526,24.3515,24.0387,24.3168,180900.0
2008-12-29 14:00:00,34.97,35.04,34.83,34.99,184200.0,24.3098,24.3585,24.2125,24.3237,184200.0
2008-12-29 14:30:00,34.99,35.33,34.7,35.27,254300.0,24.3237,24.5601,24.1221,24.5184,254300.0
2008-12-29 15:00:00,35.27,35.76,35.26,35.56,326700.0,24.5184,24.859,24.5114,24.7199,326700.0
2008-12-29 15:30:00,35.56,35.97,35.46,35.74,613400.0,24.7199,25.005,24.6504,24.8451,613400.0
2008-12-30 09:30:00,35.79,36.06,35.78,36.02,303400.0,25.0388,25.2277,25.0318,25.1997,303400.0
2008-12-30 10:00:00,36.01,36.23,35.85,36.19,271600.0,25.1927,25.3466,25.0808,25.3187,271600.0
2008-12-30 10:30:00,36.2,36.35,36.1,36.12,294300.0,25.3256,25.4306,25.2557,25.2697,294300.0
2008-12-30 11:00:00,36.12,36.38,36.01,36.37,112900.0,25.2697,25.4516,25.1927,25.4446,112900.0
2008-12-30 11:30:00,36.38,36.51,36.36,36.47,256600.0,25.4516,25.5425,25.4376,25.5145,256600.0
2008-12-30 12:00:00,36.47,36.62,36.41,36.6,158600.0,25.5145,25.6195,25.4726,25.6055,158600.0
2008-12-30 12:30:00,36.6,36.62,36.23,36.38,223700.0,25.6055,25.6195,25.3466,25.4516,223700.0
2008-12-30 13:00:00,36.42,36.69,36.42,36.67,352700.0,25.4796,25.6685,25.4796,25.6545,352700.0
2008-12-30 13:30:00,36.65,36.71,36.45,36.45,177100.0,25.6405,25.6824,25.5006,25.5006,177100.0
2008-12-30 14:00:00,36.43,36.75,36.39,36.74,155500.0,25.4866,25.7104,25.4586,25.7034,155500.0
2008-12-30 14:30:00,36.73,36.84,36.67,36.76,304700.0,25.6964,25.7734,25.6545,25.7174,304700.0
2008-12-30 15:00:00,36.76,36.83,36.49,36.65,250400.0,25.7174,25.7664,25.5285,25.6405,250400.0
2008-12-30 15:30:00,36.67,37.65,36.54,37.48,716900.0,25.6545,26.3401,25.5635,26.2211,716900.0
2008-12-31 09:30:00,37.75,37.99,36.95,37.9,209300.0,26.41,26.5779,25.8504,26.515,209300.0
2008-12-31 10:00:00,37.93,38.14,37.79,38.1,114000.0,26.536,26.6829,26.438,26.6549,114000.0
2008-12-31 10:30:00,38.06,38.73,37.83,38.69,218600.0,26.6269,27.0956,26.466,27.0677,218600.0
2008-12-31 11:00:00,38.67,38.78,38.31,38.38,151100.0,27.0537,27.1306,26.8018,26.8508,151100.0
2008-12-31 11:30:00,38.39,38.75,38.39,38.75,117300.0,26.8578,27.1096,26.8578,27.1096,117300.0
2008-12-31 12:00:00,38.75,39.08,38.68,38.82,151400.0,27.1096,27.3405,27.0607,27.1586,151400.0
2008-12-31 12:30:00,38.83,39.07,38.75,38.96,233700.0,27.1656,27.3335,27.1096,27.2566,233700.0
2008-12-31 13:00:00,39.01,39.07,38.49,38.66,128000.0,27.2915,27.3335,26.9277,27.0467,128000.0
2008-12-31 13:30:00,38.63,39.15,38.46,39.03,184500.0,27.0257,27.3895,26.9068,27.3055,184500.0
2008-12-31 14:00:00,39.06,39.38,39.04,39.34,185100.0,27.3265,27.5504,27.3125,27.5224,185100.0
2008-12-31 14:30:00,39.34,39.52,39.15,39.5,212000.0,27.5224,27.6483,27.3895,27.6343,212000.0
2008-12-31 15:00:00,39.5,39.72,39.31,39.48,247200.0,27.6343,27.7883,27.5014,27.6203,247200.0
2008-12-31 15:30:00,39.48,39.59,39.03,39.41,586500.0,27.6203,27.6973,27.3055,27.5714,586500.0
2009-01-02 09:30:00,39.52,40.09,38.3,38.37,244400.0,27.6483,28.0471,26.7948,26.8438,244400.0
2009-01-02 10:00:00,38.36,39.14,38.24,39.02,190300.0,26.8368,27.3825,26.7528,27.2985,190300.0
2009-01-02 10:30:00,39.03,39.57,38.97,39.51,159500.0,27.3055,27.6833,27.2636,27.6413,159500.0
2009-01-02 11:00:00,39.49,39.53,39.05,39.51,147200.0,27.6273,27.6553,27.3195,27.6413,147200.0
2009-01-02 11:30:00,39.5,39.59,39.18,39.45,133000.0,27.6343,27.6973,27.4105,27.5994,133000.0
2009-01-02 12:00:00,39.45,39.87,39.45,39.83,152300.0,27.5994,27.8932,27.5994,27.8652,152300.0
2009-01-02 12:30:00,39.84,40.12,39.7,39.94,145500.0,27.8722,28.0681,27.7743,27.9422,145500.0
2009-01-02 13:00:00,39.93,40.77,39.9,40.71,188000.0,27.9352,28.5228,27.9142,28.4809,188000.0
2009-01-02 13:30:00,40.71,40.8,40.43,40.63,173600.0,28.4809,28.5438,28.285,28.4249,173600.0
2009-01-02 14:00:00,40.64,40.66,40.33,40.55,277000.0,28.4319,28.4459,28.215,28.3689,277000.0
2009-01-02 14:30:00,40.55,40.85,40.51,40.77,262700.0,28.3689,28.5788,28.3409,28.5228,262700.0
2009-01-02 15:00:00,40.77,41.29,40.69,41.23,326500.0,28.5228,28.8866,28.4669,28.8447,326500.0
2009-01-02 15:30:00,41.24,41.44,40.97,41.01,541800.0,28.8517,28.9916,28.6628,28.6907,541800.0
2009-01-05 09:30:00,40.99,41.49,40.51,40.78,282800.0,28.6768,29.0266,28.3409,28.5298,282800.0
2009-01-05 10:00:00,40.78,41.42,40.78,41.42,236800.0,28.5298,28.9776,28.5298,28.9776,236800.0
2009-01-05 10:30:00,41.42,41.91,41.31,41.7,325800.0,28.9776,29.3204,28.9006,29.1735,325800.0
2009-01-05 11:00:00,41.7,41.94,41.29,41.45,169200.0,29.1735,29.3414,28.8866,28.9986,169200.0
2009-01-05 11:30:00,41.43,41.9,41.38,41.52,268600.0,28.9846,29.3134,28.9496,29.0475,268600.0
2009-01-05 12:00:00,41.52,42.0,41.41,41.83,186700.0,29.0475,29.3834,28.9706,29.2644,186700.0
2009-01-05 12:30:00,41.84,41.98,41.68,41.98,172600.0,29.2714,29.3694,29.1595,29.3694,172600.0
2009-01-05 13:00:00,41.96,42.22,41.9,42.14,173600.0,29.3554,29.5373,29.3134,29.4813,173600.0
2009-01-05 13:30:00,42.14,42.6,41.98,42.52,253000.0,29.4813,29.8031,29.3694,29.7471,253000.0
2009-01-05 14:00:00,42.53,42.76,42.03,42.09,636700.0,29.7541,29.915,29.4043,29.4463,636700.0
2009-01-05 14:30:00,42.09,42.26,41.89,42.03,390800.0,29.4463,29.5652,29.3064,29.4043,390800.0
2009-01-05 15:00:00,42.03,42.1,41.65,41.89,639400.0,29.4043,29.4533,29.1385,29.3064,639400.0
2009-01-05 15:30:00,41.89,41.97,41.46,41.54,784200.0,29.3064,29.3624,29.0056,29.0615,784200.0
2009-01-06 09:30:00,41.95,43.13,41.65,43.05,277400.0,29.3484,30.1739,29.1385,30.1179,277400.0
2009-01-06 10:00:00,43.05,43.27,42.71,43.01,508600.0,30.1179,30.2718,29.8801,30.09,508600.0
2009-01-06 10:30:00,43.05,43.25,42.95,43.07,316500.0,30.1179,30.2579,30.048,30.1319,316500.0
2009-01-06 11:00:00,43.03,43.06,42.47,42.9,296500.0,30.1039,30.1249,29.7122,30.013,296500.0
2009-01-06 11:30:00,42.9,43.09,42.77,43.06,157400.0,30.013,30.1459,29.922,30.1249,157400.0
2009-01-06 12:00:00,43.04,43.54,42.79,43.08,180000.0,30.1109,30.4607,29.936,30.1389,180000.0
2009-01-06 12:30:00,43.08,43.49,43.07,43.27,94500.0,30.1389,30.4258,30.1319,30.2718,94500.0
2009-01-06 13:00:00,43.25,43.25,42.76,43.1,338900.0,30.2579,30.2579,29.915,30.1529,338900.0
2009-01-06 13:30:00,43.09,43.74,43.01,43.7,258400.0,30.1459,30.6007,30.09,30.5727,258400.0
2009-01-06 14:00:00,43.68,44.23,43.28,43.92,296500.0,30.5587,30.9435,30.2788,30.7266,296500.0
2009-01-06 14:30:00,43.91,44.71,43.88,44.7,258500.0,30.7196,31.2793,30.6986,31.2723,258500.0
2009-01-06 15:00:00,44.7,44.75,43.93,44.08,491300.0,31.2723,31.3073,30.7336,30.8385,491300.0
2009-01-06 15:30:00,44.08,44.44,43.76,44.18,718300.0,30.8385,31.0904,30.6147,30.9085,718300.0
2009-01-07 09:30:00,42.99,46.09,42.5,45.86,768700.0,30.076,32.2447,29.7332,32.0838,768700.0
2009-01-07 10:00:00,45.86,45.89,44.54,44.96,624600.0,32.0838,32.1048,31.1603,31.4542,624600.0
2009-01-07 10:30:00,44.92,45.28,44.2,44.65,505700.0,31.4262,31.6781,30.9225,31.2373,505700.0
2009-01-07 11:00:00,44.64,45.22,44.52,44.94,263700.0,31.2303,31.6361,31.1464,31.4402,263700.0
2009-01-07 11:30:00,44.92,45.06,44.67,44.7,223000.0,31.4262,31.5241,31.2513,31.2723,223000.0
2009-01-07 12:00:00,44.7,44.72,44.24,44.44,299400.0,31.2723,31.2863,30.9505,31.0904,299400.0
2009-01-07 12:30:00,44.44,44.63,44.39,44.52,262400.0,31.0904,31.2233,31.0554,31.1464,262400.0
2009-01-07 13:00:00,44.51,44.7,44.4,44.62,207800.0,31.1394,31.2723,31.0624,31.2163,207800.0
2009-01-07 13:30:00,44.61,44.75,44.21,44.27,270400.0,31.2093,31.3073,30.9295,30.9715,270400.0
2009-01-07 14:00:00,44.28,44.41,43.94,44.0,389600.0,30.9784,31.0694,30.7406,30.7826,389600.0
2009-01-07 14:30:00,44.0,44.0,43.23,43.3,429200.0,30.7826,30.7826,30.2439,30.2928,429200.0
2009-01-07 15:00:00,43.3,43.32,42.14,42.26,751900.0,30.2928,30.3068,29.4813,29.5652,751900.0
2009-01-07 15:30:00,42.25,42.63,41.4,42.21,1478300.0,29.5583,29.8241,28.9636,29.5303,1478300.0
2009-01-08 09:30:00,41.83,42.85,41.58,42.32,495600.0,29.2644,29.978,29.0895,29.6072,495600.0
2009-01-08 10:00:00,42.29,42.66,42.08,42.49,450900.0,29.5862,29.8451,29.4393,29.7262,450900.0
2009-01-08 10:30:00,42.47,43.24,42.44,43.03,525200.0,29.7122,30.2509,29.6912,30.1039,525200.0
2009-01-08 11:00:00,43.05,43.46,42.89,42.96,453100.0,30.1179,30.4048,30.006,30.055,453100.0
2009-01-08 11:30:00,42.92,42.99,42.31,42.42,396200.0,30.027,30.076,29.6002,29.6772,396200.0
2009-01-08 12:00:00,42.43,42.68,42.1,42.14,285300.0,29.6842,29.8591,29.4533,29.4813,285300.0
2009-01-08 12:30:00,42.15,42.38,41.94,42.13,350800.0,29.4883,29.6492,29.3414,29.4743,350800.0
2009-01-08 13:00:00,42.13,42.21,41.51,41.51,275400.0,29.4743,29.5303,29.0405,29.0405,275400.0
2009-01-08 13:30:00,41.51,42.17,41.45,42.11,282900.0,29.0405,29.5023,28.9986,29.4603,282900.0
2009-01-08 14:00:00,42.11,42.68,42.11,42.32,247200.0,29.4603,29.8591,29.4603,29.6072,247200.0
2009-01-08 14:30:00,42.36,42.59,42.11,42.58,270800.0,29.6352,29.7961,29.4603,29.7891,270800.0
2009-01-08 15:00:00,42.57,42.9,42.43,42.78,378400.0,29.7821,30.013,29.6842,29.929,378400.0
2009-01-08 15:30:00,42.78,43.44,42.64,43.21,919000.0,29.929,30.3908,29.8311,30.2299,919000.0
2009-01-09 09:30:00,43.22,44.0,41.65,42.05,275000.0,30.2369,30.7826,29.1385,29.4183,275000.0
2009-01-09 10:00:00,42.07,42.71,41.82,41.82,324300.0,29.4323,29.8801,29.2574,29.2574,324300.0
2009-01-09 10:30:00,41.82,41.85,41.4,41.57,276200.0,29.2574,29.2784,28.9636,29.0825,276200.0
2009-01-09 11:00:00,41.55,42.08,41.49,41.83,205800.0,29.0685,29.4393,29.0266,29.2644,205800.0
2009-01-09 11:30:00,41.81,41.88,41.12,41.35,191300.0,29.2504,29.2994,28.7677,28.9286,191300.0
2009-01-09 12:00:00,41.33,41.76,41.3,41.55,114700.0,28.9146,29.2154,28.8936,29.0685,114700.0
2009-01-09 12:30:00,41.54,41.9,41.48,41.66,136100.0,29.0615,29.3134,29.0196,29.1455,136100.0
2009-01-09 13:00:00,41.69,41.89,41.57,41.58,138100.0,29.1665,29.3064,29.0825,29.0895,138100.0
2009-01-09 13:30:00,41.6,41.81,41.33,41.63,105100.0,29.1035,29.2504,28.9146,29.1245,105100.0
2009-01-09 14:00:00,41.65,42.13,41.62,42.1,129600.0,29.1385,29.4743,29.1175,29.4533,129600.0
2009-01-09 14:30:00,42.1,42.39,42.01,42.12,173300.0,29.4533,29.6562,29.3903,29.4673,173300.0
2009-01-09 15:00:00,42.08,42.24,41.67,42.02,221600.0,29.4393,29.5513,29.1525,29.3973,221600.0
2009-01-09 15:30:00,42.0,42.22,41.24,41.5,694900.0,29.3834,29.5373,28.8517,29.0335,694900.0
2009-01-12 09:30:00,41.5,41.54,40.37,40.9,256300.0,29.0335,29.0615,28.243,28.6138,256300.0
2009-01-12 10:00:00,40.9,40.91,40.25,40.72,199600.0,28.6138,28.6208,28.159,28.4879,199600.0
2009-01-12 10:30:00,40.72,40.97,40.06,40.08,177800.0,28.4879,28.6628,28.0261,28.0401,177800.0
2009-01-12 11:00:00,40.11,40.2,39.67,39.74,180200.0,28.0611,28.1241,27.7533,27.8022,180200.0
2009-01-12 11:30:00,39.75,39.82,39.43,39.49,116900.0,27.8092,27.8582,27.5854,27.6273,116900.0
2009-01-12 12:00:00,39.47,39.65,39.1,39.49,188500.0,27.6134,27.7393,27.3545,27.6273,188500.0
2009-01-12 12:30:00,39.46,39.68,39.06,39.2,135500.0,27.6064,27.7603,27.3265,27.4245,135500.0
2009-01-12 13:00:00,39.17,39.5,39.02,39.34,116600.0,27.4035,27.6343,27.2985,27.5224,116600.0
2009-01-12 13:30:00,39.34,40.0,39.24,39.58,156900.0,27.5224,27.9841,27.4524,27.6903,156900.0
2009-01-12 14:00:00,39.56,39.76,39.37,39.37,165400.0,27.6763,27.8162,27.5434,27.5434,165400.0
2009-01-12 14:30:00,39.36,39.38,38.79,38.87,208200.0,27.5364,27.5504,27.1376,27.1936,208200.0
2009-01-12 15:00:00,38.85,39.03,38.38,38.98,544100.0,27.1796,27.3055,26.8508,27.2705,544100.0
2009-01-12 15:30:00,38.95,39.2,38.73,39.03,1039900.0,27.2496,27.4245,27.0956,27.3055,1039900.0
2009-01-13 09:30:00,38.5,39.5,38.5,39.01,729800.0,26.9347,27.6343,26.9347,27.2915,729800.0
2009-01-13 10:00:00,39.05,39.22,38.36,38.43,329400.0,27.3195,27.4385,26.8368,26.8858,329400.0
2009-01-13 10:30:00,38.43,38.89,38.13,38.71,448200.0,26.8858,27.2076,26.6759,27.0817,448200.0
2009-01-13 11:00:00,38.72,39.05,38.54,39.01,438000.0,27.0887,27.3195,26.9627,27.2915,438000.0
2009-01-13 11:30:00,39.0,39.25,38.6,38.89,350700.0,27.2845,27.4594,27.0047,27.2076,350700.0
2009-01-13 12:00:00,38.9,39.11,38.66,39.02,423000.0,27.2146,27.3615,27.0467,27.2985,423000.0
2009-01-13 12:30:00,39.01,39.43,38.97,39.0,254600.0,27.2915,27.5854,27.2636,27.2845,254600.0
2009-01-13 13:00:00,39.0,39.08,38.29,38.37,199200.0,27.2845,27.3405,26.7878,26.8438,199200.0
2009-01-13 13:30:00,38.37,38.44,37.33,37.53,387700.0,26.8438,26.8928,26.1162,26.2561,387700.0
2009-01-13 14:00:00,37.44,38.52,37.35,37.89,516400.0,26.1932,26.9487,26.1302,26.508,516400.0
2009-01-13 14:30:00,37.93,39.04,37.91,38.46,287600.0,26.536,27.3125,26.522,26.9068,287600.0
2009-01-13 15:00:00,38.45,38.72,37.97,38.67,317200.0,26.8998,27.0887,26.5639,27.0537,317200.0
2009-01-13 15:30:00,38.66,38.99,38.23,38.78,572700.0,27.0467,27.2775,26.7458,27.1306,572700.0
2009-01-14 09:30:00,37.29,37.7,36.86,36.97,656400.0,26.0882,26.3751,25.7874,25.8643,656400.0
2009-01-14 10:00:00,36.95,37.34,36.85,37.0,357600.0,25.8504,26.1232,25.7804,25.8853,357600.0
2009-01-14 10:30:00,37.0,37.13,36.67,36.92,341300.0,25.8853,25.9763,25.6545,25.8294,341300.0
2009-01-14 11:00:00,36.91,37.15,36.83,37.01,222600.0,25.8224,25.9903,25.7664,25.8923,222600.0
2009-01-14 11:30:00,36.99,37.41,36.98,37.09,187100.0,25.8783,26.1722,25.8713,25.9483,187100.0
2009-01-14 12:00:00,37.1,37.12,36.63,36.94,212600.0,25.9553,25.9693,25.6265,25.8434,212600.0
2009-01-14 12:30:00,36.94,37.34,36.79,37.21,159300.0,25.8434,26.1232,25.7384,26.0322,159300.0
2009-01-14 13:00:00,37.19,37.33,36.86,36.89,171200.0,26.0183,26.1162,25.7874,25.8084,171200.0
2009-01-14 13:30:00,36.88,37.06,36.86,36.95,125200.0,25.8014,25.9273,25.7874,25.8504,125200.0
2009-01-14 14:00:00,36.95,37.55,36.8,37.54,232000.0,25.8504,26.2701,25.7454,26.2631,232000.0
2009-01-14 14:30:00,37.54,37.85,37.44,37.52,278400.0,26.2631,26.48,26.1932,26.2491,278400.0
2009-01-14 15:00:00,37.51,37.51,36.87,37.18,365000.0,26.2421,26.2421,25.7944,26.0113,365000.0
2009-01-14 15:30:00,37.19,37.42,36.8,37.1,832400.0,26.0183,26.1792,25.7454,25.9553,832400.0
2009-01-15 09:30:00,37.01,37.5,36.23,36.91,397600.0,25.8923,26.2351,25.3466,25.8224,397600.0
2009-01-15 10:00:00,36.91,37.15,35.78,35.96,425300.0,25.8224,25.9903,25.0318,25.1577,425300.0
2009-01-15 10:30:00,35.94,36.32,35.45,35.69,338900.0,25.1438,25.4096,24.8009,24.9689,338900.0
2009-01-15 11:00:00,35.69,36.33,35.6,35.95,308200.0,24.9689,25.4166,24.9059,25.1507,308200.0
2009-01-15 11:30:00,35.94,36.13,35.86,35.97,290500.0,25.1438,25.2767,25.0878,25.1647,290500.0
2009-01-15 12:00:00,35.97,36.12,35.69,35.79,250800.0,25.1647,25.2697,24.9689,25.0388,250800.0
2009-01-15 12:30:00,35.79,36.24,35.64,36.15,210100.0,25.0388,25.3536,24.9339,25.2907,210100.0
2009-01-15 13:00:00,36.14,36.48,36.14,36.46,199900.0,25.2837,25.5215,25.2837,25.5075,199900.0
2009-01-15 13:30:00,36.46,38.01,36.42,37.89,438500.0,25.5075,26.5919,25.4796,26.508,438500.0
2009-01-15 14:00:00,37.89,38.57,37.57,38.43,540200.0,26.508,26.9837,26.2841,26.8858,540200.0
2009-01-15 14:30:00,38.45,39.35,38.23,38.6,431400.0,26.8998,27.5294,26.7458,27.0047,431400.0
2009-01-15 15:00:00,38.6,39.14,38.26,38.29,484300.0,27.0047,27.3825,26.7668,26.7878,484300.0
2009-01-15 15:30:00,38.29,38.3,37.06,38.07,959000.0,26.7878,26.7948,25.9273,26.6339,959000.0
2009-01-16 09:30:00,38.54,39.17,37.04,37.19,849300.0,26.9627,27.4035,25.9133,26.0183,849300.0
2009-01-16 10:00:00,37.18,38.19,36.91,38.08,511500.0,26.0113,26.7179,25.8224,26.6409,511500.0
2009-01-16 10:30:00,38.04,38.16,37.75,37.94,498000.0,26.6129,26.6969,26.41,26.543,498000.0
2009-01-16 11:00:00,37.93,38.07,37.42,37.67,503900.0,26.536,26.6339,26.1792,26.3541,503900.0
2009-01-16 11:30:00,37.66,37.75,36.38,36.39,440800.0,26.3471,26.41,25.4516,25.4586,440800.0
2009-01-16 12:00:00,36.39,36.45,34.88,35.08,936500.0,25.4586,25.5006,24.4022,24.5421,936500.0
2009-01-16 12:30:00,35.06,36.15,35.02,36.08,597600.0,24.5281,25.2907,24.5001,25.2417,597600.0
2009-01-16 13:00:00,36.1,36.44,35.6,35.97,596400.0,25.2557,25.4936,24.9059,25.1647,596400.0
2009-01-16 13:30:00,35.96,36.76,35.83,36.58,432100.0,25.1577,25.7174,25.0668,25.5915,432100.0
2009-01-16 14:00:00,36.61,37.25,36.52,36.83,433300.0,25.6125,26.0602,25.5495,25.7664,433300.0
2009-01-16 14:30:00,36.82,36.92,36.44,36.86,557000.0,25.7594,25.8294,25.4936,25.7874,557000.0
2009-01-16 15:00:00,36.89,36.98,36.0,36.02,785300.0,25.8084,25.8713,25.1857,25.1997,785300.0
2009-01-16 15:30:00,36.0,36.75,35.96,36.36,1150900.0,25.1857,25.7104,25.1577,25.4376,1150900.0
2009-01-20 09:30:00,19.89,20.19,16.3,17.88,18985800.0,13.9151,14.125,11.4035,12.5089,18985800.0
2009-01-20 10:00:00,17.88,18.67,17.5,18.17,10717100.0,12.5089,13.0616,12.2431,12.7118,10717100.0
2009-01-20 10:30:00,18.17,19.12,18.04,18.38,7765800.0,12.7118,13.3764,12.6208,12.8587,7765800.0
2009-01-20 11:00:00,18.38,19.2,18.28,18.84,4639000.0,12.8587,13.4324,12.7888,13.1805,4639000.0
2009-01-20 11:30:00,18.84,19.48,18.76,19.09,3485400.0,13.1805,13.6283,13.1246,13.3554,3485400.0
2009-01-20 12:00:00,19.08,19.27,18.52,18.61,2131600.0,13.3484,13.4814,12.9567,13.0196,2131600.0
2009-01-20 12:30:00,18.64,19.05,18.39,18.59,2047900.0,13.0406,13.3274,12.8657,13.0056,2047900.0
2009-01-20 13:00:00,18.58,18.92,18.36,18.68,1735200.0,12.9986,13.2365,12.8447,13.0686,1735200.0
2009-01-20 13:30:00,18.67,19.05,18.5,18.7,1445700.0,13.0616,13.3274,12.9427,13.0826,1445700.0
2009-01-20 14:00:00,18.7,18.76,17.55,17.92,2718400.0,13.0826,13.1246,12.278,12.5369,2718400.0
2009-01-20 14:30:00,17.91,17.91,16.59,16.82,4161600.0,12.5299,12.5299,11.6064,11.7673,4161600.0
2009-01-20 15:00:00,16.82,16.96,15.43,15.69,4863900.0,11.7673,11.8653,10.7949,10.9768,4863900.0
2009-01-20 15:30:00,15.69,15.69,14.43,14.59,7532600.0,10.9768,10.9768,10.0953,10.2072,7532600.0
2009-01-21 09:30:00,15.95,17.24,15.25,17.12,7083900.0,11.1587,12.0612,10.669,11.9772,7083900.0
2009-01-21 10:00:00,17.14,17.61,15.93,16.07,6342600.0,11.9912,12.32,11.1447,11.2426,6342600.0
2009-01-21 10:30:00,16.06,16.75,15.4,15.66,4360400.0,11.2356,11.7184,10.7739,10.9558,4360400.0
2009-01-21 11:00:00,15.65,16.38,15.62,16.06,2863300.0,10.9488,11.4595,10.9278,11.2356,2863300.0
2009-01-21 11:30:00,16.08,16.92,16.08,16.87,2478400.0,11.2496,11.8373,11.2496,11.8023,2478400.0
2009-01-21 12:00:00,16.89,16.94,16.51,16.58,1657300.0,11.8163,11.8513,11.5505,11.5994,1657300.0
2009-01-21 12:30:00,16.58,16.6,16.06,16.47,1095500.0,11.5994,11.6134,11.2356,11.5225,1095500.0
2009-01-21 13:00:00,16.45,16.79,16.0,16.07,1500700.0,11.5085,11.7463,11.1937,11.2426,1500700.0
2009-01-21 13:30:00,16.06,16.73,16.03,16.65,1250200.0,11.2356,11.7044,11.2146,11.6484,1250200.0
2009-01-21 14:00:00,16.66,16.68,16.35,16.64,1937500.0,11.6554,11.6694,11.4385,11.6414,1937500.0
2009-01-21 14:30:00,16.64,17.19,16.61,17.17,2880700.0,11.6414,12.0262,11.6204,12.0122,2880700.0
2009-01-21 15:00:00,17.18,17.59,16.98,17.12,3799200.0,12.0192,12.306,11.8793,11.9772,3799200.0
2009-01-21 15:30:00,17.12,18.0,16.56,17.06,7628700.0,11.9772,12.5929,11.5854,11.9352,7628700.0
2009-01-22 09:30:00,17.06,19.51,16.84,19.02,5120100.0,11.9352,13.6493,11.7813,13.3065,5120100.0
2009-01-22 10:00:00,19.03,19.48,18.83,19.21,2460000.0,13.3135,13.6283,13.1735,13.4394,2460000.0
2009-01-22 10:30:00,19.22,19.64,18.82,19.17,2487400.0,13.4464,13.7402,13.1665,13.4114,2487400.0
2009-01-22 11:00:00,19.17,21.07,19.06,20.17,3522200.0,13.4114,14.7406,13.3344,14.111,3522200.0
2009-01-22 11:30:00,20.17,20.82,19.75,20.42,2382000.0,14.111,14.5657,13.8172,14.2859,2382000.0
2009-01-22 12:00:00,20.42,21.0,20.38,20.77,1589700.0,14.2859,14.6917,14.2579,14.5308,1589700.0
2009-01-22 12:30:00,20.79,21.7,20.7,21.14,1734000.0,14.5448,15.1814,14.4818,14.7896,1734000.0
2009-01-22 13:00:00,21.12,21.3,20.57,20.81,1882600.0,14.7756,14.9016,14.3908,14.5588,1882600.0
2009-01-22 13:30:00,20.82,21.69,20.69,21.67,1684500.0,14.5657,15.1744,14.4748,15.1604,1684500.0
2009-01-22 14:00:00,21.66,21.89,21.24,21.75,2542700.0,15.1534,15.3143,14.8596,15.2164,2542700.0
2009-01-22 14:30:00,21.74,21.95,21.08,21.22,1886000.0,15.2094,15.3563,14.7476,14.8456,1886000.0
2009-01-22 15:00:00,21.22,21.47,20.86,21.42,2441000.0,14.8456,15.0205,14.5937,14.9855,2441000.0
2009-01-22 15:30:00,21.43,21.46,20.66,20.82,2855500.0,14.9925,15.0135,14.4538,14.5657,2855500.0
2009-01-23 09:30:00,19.96,20.17,17.6,18.42,4543900.0,13.9641,14.111,12.313,12.8867,4543900.0
2009-01-23 10:00:00,18.43,19.08,17.8,18.19,2638600.0,12.8937,13.3484,12.4529,12.7258,2638600.0
2009-01-23 10:30:00,18.2,18.95,17.9,18.81,1444800.0,12.7328,13.2575,12.5229,13.1595,1444800.0
2009-01-23 11:00:00,18.82,19.97,18.73,19.23,1926200.0,13.1665,13.9711,13.1036,13.4534,1926200.0
2009-01-23 11:30:00,19.21,19.41,18.49,18.6,1183700.0,13.4394,13.5793,12.9357,13.0126,1183700.0
2009-01-23 12:00:00,18.62,19.2,18.5,19.04,866600.0,13.0266,13.4324,12.9427,13.3205,866600.0
2009-01-23 12:30:00,19.04,19.23,18.8,19.16,821300.0,13.3205,13.4534,13.1525,13.4044,821300.0
2009-01-23 13:00:00,19.16,19.79,19.14,19.75,1069900.0,13.4044,13.8452,13.3904,13.8172,1069900.0
2009-01-23 13:30:00,19.75,19.96,19.66,19.7,1347500.0,13.8172,13.9641,13.7542,13.7822,1347500.0
2009-01-23 14:00:00,19.7,20.09,19.66,19.8,1404400.0,13.7822,14.055,13.7542,13.8522,1404400.0
2009-01-23 14:30:00,19.81,19.85,19.34,19.4,1204000.0,13.8591,13.8871,13.5303,13.5723,1204000.0
2009-01-23 15:00:00,19.37,19.8,19.31,19.57,1028100.0,13.5513,13.8522,13.5093,13.6912,1028100.0
2009-01-23 15:30:00,19.57,19.63,19.35,19.45,2180600.0,13.6912,13.7332,13.5373,13.6073,2180600.0
2009-01-26 09:30:00,19.72,21.09,19.72,20.01,1824400.0,13.7962,14.7546,13.7962,13.9991,1824400.0
2009-01-26 10:00:00,20.01,21.49,19.99,21.02,1628400.0,13.9991,15.0345,13.9851,14.7057,1628400.0
2009-01-26 10:30:00,21.03,21.12,20.4,20.92,1169800.0,14.7127,14.7756,14.2719,14.6357,1169800.0
2009-01-26 11:00:00,20.95,21.0,20.3,20.42,702200.0,14.6567,14.6917,14.202,14.2859,702200.0
2009-01-26 11:30:00,20.44,20.69,20.31,20.58,446100.0,14.2999,14.4748,14.2089,14.3978,446100.0
2009-01-26 12:00:00,20.58,20.85,20.57,20.75,536700.0,14.3978,14.5867,14.3908,14.5168,536700.0
2009-01-26 12:30:00,20.76,20.94,20.55,20.73,529800.0,14.5238,14.6497,14.3769,14.5028,529800.0
2009-01-26 13:00:00,20.71,20.82,20.5,20.63,521100.0,14.4888,14.5657,14.3419,14.4328,521100.0
2009-01-26 13:30:00,20.64,20.64,19.72,19.8,1118200.0,14.4398,14.4398,13.7962,13.8522,1118200.0
2009-01-26 14:00:00,19.8,19.81,19.08,19.63,1247600.0,13.8522,13.8591,13.3484,13.7332,1247600.0
2009-01-26 14:30:00,19.63,20.2,19.62,20.18,799200.0,13.7332,14.132,13.7262,14.118,799200.0
2009-01-26 15:00:00,20.18,20.47,20.13,20.41,889300.0,14.118,14.3209,14.083,14.2789,889300.0
2009-01-26 15:30:00,20.42,20.58,20.15,20.42,1867700.0,14.2859,14.3978,14.097,14.2859,1867700.0
2009-01-27 09:30:00,20.94,21.5,20.28,20.42,1348800.0,14.6497,15.0415,14.188,14.2859,1348800.0
2009-01-27 10:00:00,20.4,20.53,19.61,19.82,1757500.0,14.2719,14.3629,13.7192,13.8661,1757500.0
2009-01-27 10:30:00,19.82,19.96,19.43,19.73,1020300.0,13.8661,13.9641,13.5933,13.8032,1020300.0
2009-01-27 11:00:00,19.72,19.88,19.53,19.73,633600.0,13.7962,13.9081,13.6633,13.8032,633600.0
2009-01-27 11:30:00,19.74,19.76,19.13,19.33,986700.0,13.8102,13.8242,13.3834,13.5233,986700.0
2009-01-27 12:00:00,19.34,19.58,19.25,19.53,824300.0,13.5303,13.6982,13.4674,13.6633,824300.0
2009-01-27 12:30:00,19.52,19.67,19.51,19.57,844600.0,13.6563,13.7612,13.6493,13.6912,844600.0
2009-01-27 13:00:00,19.57,19.6,19.25,19.43,1136200.0,13.6912,13.7122,13.4674,13.5933,1136200.0
2009-01-27 13:30:00,19.42,19.43,19.14,19.15,752700.0,13.5863,13.5933,13.3904,13.3974,752700.0
2009-01-27 14:00:00,19.15,19.21,18.73,18.99,1185300.0,13.3974,13.4394,13.1036,13.2855,1185300.0
2009-01-27 14:30:00,18.98,19.33,18.92,19.27,716300.0,13.2785,13.5233,13.2365,13.4814,716300.0
2009-01-27 15:00:00,19.28,19.65,19.03,19.6,1051200.0,13.4884,13.7472,13.3135,13.7122,1051200.0
2009-01-27 15:30:00,19.6,19.77,19.45,19.67,1522700.0,13.7122,13.8312,13.6073,13.7612,1522700.0
2009-01-28 09:30:00,22.8,25.78,22.6,24.53,9480900.0,15.951,18.0358,15.811,17.1613,9480900.0
2009-01-28 10:00:00,24.53,25.98,24.48,25.14,4100200.0,17.1613,18.1757,17.1263,17.588,4100200.0
2009-01-28 10:30:00,25.14,25.86,25.0,25.53,1995300.0,17.588,18.0917,17.4901,17.8609,1995300.0
2009-01-28 11:00:00,25.54,26.2,25.27,26.03,2060600.0,17.8679,18.3296,17.679,18.2107,2060600.0
2009-01-28 11:30:00,26.04,26.14,25.63,25.79,1226200.0,18.2177,18.2876,17.9308,18.0428,1226200.0
2009-01-28 12:00:00,25.77,25.78,25.25,25.64,1070900.0,18.0288,18.0358,17.665,17.9378,1070900.0
2009-01-28 12:30:00,25.64,25.69,24.94,24.95,1072400.0,17.9378,17.9728,17.4481,17.4551,1072400.0
2009-01-28 13:00:00,24.96,25.3,24.66,25.2,1836200.0,17.4621,17.7,17.2522,17.63,1836200.0
2009-01-28 13:30:00,25.21,25.61,25.19,25.4,1430900.0,17.637,17.9168,17.623,17.7699,1430900.0
2009-01-28 14:00:00,25.4,25.79,25.06,25.43,1560900.0,17.7699,18.0428,17.5321,17.7909,1560900.0
2009-01-28 14:30:00,25.43,25.57,25.03,25.55,1456100.0,17.7909,17.8889,17.5111,17.8749,1456100.0
2009-01-28 15:00:00,25.54,25.62,25.11,25.33,1685600.0,17.8679,17.9238,17.567,17.721,1685600.0
2009-01-28 15:30:00,25.33,26.08,25.26,25.81,2992200.0,17.721,18.2457,17.672,18.0568,2992200.0
2009-01-29 09:30:00,24.51,24.9,23.72,24.01,1792600.0,17.1473,17.4201,16.5946,16.7975,1792600.0
2009-01-29 10:00:00,24.01,24.8,23.7,24.74,1158200.0,16.7975,17.3502,16.5806,17.3082,1158200.0
2009-01-29 10:30:00,24.77,25.54,24.55,25.44,1312100.0,17.3292,17.8679,17.1753,17.7979,1312100.0
2009-01-29 11:00:00,25.44,25.8,25.1,25.14,973100.0,17.7979,18.0498,17.5601,17.588,973100.0
2009-01-29 11:30:00,25.14,25.16,24.27,24.55,934000.0,17.588,17.602,16.9794,17.1753,934000.0
2009-01-29 12:00:00,24.55,24.69,24.4,24.63,645800.0,17.1753,17.2732,17.0703,17.2312,645800.0
2009-01-29 12:30:00,24.63,24.88,24.35,24.41,548500.0,17.2312,17.4061,17.0353,17.0773,548500.0
2009-01-29 13:00:00,24.42,24.76,24.38,24.71,455500.0,17.0843,17.3222,17.0563,17.2872,455500.0
2009-01-29 13:30:00,24.72,24.79,24.4,24.66,465400.0,17.2942,17.3432,17.0703,17.2522,465400.0
2009-01-29 14:00:00,24.66,24.85,24.47,24.82,563300.0,17.2522,17.3851,17.1193,17.3642,563300.0
2009-01-29 14:30:00,24.82,25.04,24.75,24.82,569100.0,17.3642,17.5181,17.3152,17.3642,569100.0
2009-01-29 15:00:00,24.83,24.99,24.51,24.68,609700.0,17.3712,17.4831,17.1473,17.2662,609700.0
2009-01-29 15:30:00,24.67,24.68,23.98,24.07,1762700.0,17.2592,17.2662,16.7765,16.8395,1762700.0
2009-01-30 09:30:00,24.23,24.93,23.85,24.21,1126000.0,16.9514,17.4411,16.6855,16.9374,1126000.0
2009-01-30 10:00:00,24.21,24.57,23.89,23.93,706900.0,16.9374,17.1893,16.7135,16.7415,706900.0
2009-01-30 10:30:00,23.91,24.28,23.76,24.18,742200.0,16.7275,16.9864,16.6226,16.9164,742200.0
2009-01-30 11:00:00,24.17,24.47,24.17,24.35,747600.0,16.9094,17.1193,16.9094,17.0353,747600.0
2009-01-30 11:30:00,24.34,24.7,24.28,24.62,1624700.0,17.0284,17.2802,16.9864,17.2242,1624700.0
2009-01-30 12:00:00,24.62,24.65,24.27,24.41,733800.0,17.2242,17.2452,16.9794,17.0773,733800.0
2009-01-30 12:30:00,24.41,24.46,24.21,24.34,397700.0,17.0773,17.1123,16.9374,17.0284,397700.0
2009-01-30 13:00:00,24.34,24.62,23.8,24.08,772100.0,17.0284,17.2242,16.6506,16.8465,772100.0
2009-01-30 13:30:00,24.06,24.08,22.98,23.56,1933000.0,16.8325,16.8465,16.0769,16.4827,1933000.0
2009-01-30 14:00:00,23.57,23.85,23.5,23.67,762800.0,16.4897,16.6855,16.4407,16.5596,762800.0
2009-01-30 14:30:00,23.66,23.79,23.37,23.53,821100.0,16.5526,16.6436,16.3497,16.4617,821100.0
2009-01-30 15:00:00,23.52,23.7,22.95,22.95,1205200.0,16.4547,16.5806,16.0559,16.0559,1205200.0
2009-01-30 15:30:00,22.96,23.29,22.82,23.24,1766400.0,16.0629,16.2938,15.965,16.2588,1766400.0
2009-02-02 09:30:00,22.89,23.16,22.34,22.88,1105400.0,16.0139,16.2028,15.6291,16.0069,1105400.0
2009-02-02 10:00:00,22.88,23.19,22.74,22.77,1054300.0,16.0069,16.2238,15.909,15.93,1054300.0
2009-02-02 10:30:00,22.77,23.07,22.56,22.63,628300.0,15.93,16.1399,15.7831,15.832,628300.0
2009-02-02 11:00:00,22.64,22.67,22.4,22.6,562400.0,15.839,15.86,15.6711,15.811,562400.0
2009-02-02 11:30:00,22.6,22.9,22.46,22.69,675800.0,15.811,16.0209,15.7131,15.874,675800.0
2009-02-02 12:00:00,22.7,22.87,22.67,22.75,684700.0,15.881,15.9999,15.86,15.916,684700.0
2009-02-02 12:30:00,22.75,23.32,22.75,23.24,721600.0,15.916,16.3148,15.916,16.2588,721600.0
2009-02-02 13:00:00,23.25,23.35,22.81,22.86,376800.0,16.2658,16.3357,15.958,15.9929,376800.0
2009-02-02 13:30:00,22.87,23.14,22.74,22.85,502400.0,15.9999,16.1888,15.909,15.9859,502400.0
2009-02-02 14:00:00,22.85,22.97,22.59,22.78,502900.0,15.9859,16.0699,15.804,15.937,502900.0
2009-02-02 14:30:00,22.77,22.9,22.5,22.56,592900.0,15.93,16.0209,15.7411,15.7831,592900.0
2009-02-02 15:00:00,22.56,23.19,22.49,23.19,841000.0,15.7831,16.2238,15.7341,16.2238,841000.0
2009-02-02 15:30:00,23.2,23.94,23.2,23.51,1757100.0,16.2308,16.7485,16.2308,16.4477,1757100.0
2009-02-03 09:30:00,23.87,24.38,23.39,23.48,1016300.0,16.6995,17.0563,16.3637,16.4267,1016300.0
2009-02-03 10:00:00,23.47,23.67,22.61,23.01,1452100.0,16.4197,16.5596,15.818,16.0979,1452100.0
2009-02-03 10:30:00,23.03,23.48,22.91,23.14,808700.0,16.1119,16.4267,16.0279,16.1888,808700.0
2009-02-03 11:00:00,23.15,23.3,22.84,23.08,779900.0,16.1958,16.3008,15.9789,16.1469,779900.0
2009-02-03 11:30:00,23.08,23.24,22.95,23.02,429900.0,16.1469,16.2588,16.0559,16.1049,429900.0
2009-02-03 12:00:00,23.04,23.2,22.99,23.0,442100.0,16.1189,16.2308,16.0839,16.0909,442100.0
2009-02-03 12:30:00,23.01,23.32,23.0,23.18,536600.0,16.0979,16.3148,16.0909,16.2168,536600.0
2009-02-03 13:00:00,23.18,23.27,23.0,23.06,401100.0,16.2168,16.2798,16.0909,16.1329,401100.0
2009-02-03 13:30:00,23.06,23.36,23.03,23.33,656700.0,16.1329,16.3427,16.1119,16.3218,656700.0
2009-02-03 14:00:00,23.33,23.58,23.2,23.33,901700.0,16.3218,16.4967,16.2308,16.3218,901700.0
2009-02-03 14:30:00,23.34,23.76,23.34,23.5,757400.0,16.3287,16.6226,16.3287,16.4407,757400.0
2009-02-03 15:00:00,23.51,24.15,23.44,24.08,867500.0,16.4477,16.8954,16.3987,16.8465,867500.0
2009-02-03 15:30:00,24.08,24.51,23.85,24.17,1711700.0,16.8465,17.1473,16.6855,16.9094,1711700.0
2009-02-04 09:30:00,24.66,25.09,23.03,24.87,1290000.0,17.2522,17.5531,16.1119,17.3991,1290000.0
2009-02-04 10:00:00,24.84,25.2,24.54,24.75,703900.0,17.3782,17.63,17.1683,17.3152,703900.0
2009-02-04 10:30:00,24.74,25.25,24.44,24.91,523100.0,17.3082,17.665,17.0983,17.4271,523100.0
2009-02-04 11:00:00,24.93,25.25,24.77,25.01,482500.0,17.4411,17.665,17.3292,17.4971,482500.0
2009-02-04 11:30:00,25.01,25.17,24.88,25.04,253700.0,17.4971,17.609,17.4061,17.5181,253700.0
2009-02-04 12:00:00,25.05,25.22,24.67,24.7,348700.0,17.5251,17.644,17.2592,17.2802,348700.0
2009-02-04 12:30:00,24.72,24.83,24.51,24.59,304000.0,17.2942,17.3712,17.1473,17.2033,304000.0
2009-02-04 13:00:00,24.57,24.66,24.42,24.64,384800.0,17.1893,17.2522,17.0843,17.2382,384800.0
2009-02-04 13:30:00,24.64,24.75,23.81,24.26,581900.0,17.2382,17.3152,16.6576,16.9724,581900.0
2009-02-04 14:00:00,24.26,24.29,23.91,24.0,470300.0,16.9724,16.9934,16.7275,16.7905,470300.0
2009-02-04 14:30:00,24.0,24.54,23.85,24.54,750800.0,16.7905,17.1683,16.6855,17.1683,750800.0
2009-02-04 15:00:00,24.51,24.52,23.89,24.0,666400.0,17.1473,17.1543,16.7135,16.7905,666400.0
2009-02-04 15:30:00,24.02,24.27,23.97,24.11,863800.0,16.8045,16.9794,16.7695,16.8674,863800.0
2009-02-05 09:30:00,23.9,25.71,23.25,24.56,4408500.0,16.7205,17.9868,16.2658,17.1823,4408500.0
2009-02-05 10:00:00,24.56,25.36,24.23,24.89,1631000.0,17.1823,17.7419,16.9514,17.4131,1631000.0
2009-02-05 10:30:00,24.89,25.99,24.85,25.68,1754300.0,17.4131,18.1827,17.3851,17.9658,1754300.0
2009-02-05 11:00:00,25.69,26.82,25.63,25.96,2313200.0,17.9728,18.7634,17.9308,18.1617,2313200.0
2009-02-05 11:30:00,25.97,26.37,25.91,26.35,1142600.0,18.1687,18.4485,18.1267,18.4346,1142600.0
2009-02-05 12:00:00,26.35,26.73,26.35,26.48,854700.0,18.4346,18.7004,18.4346,18.5255,854700.0
2009-02-05 12:30:00,26.47,27.19,26.27,27.11,1211200.0,18.5185,19.0222,18.3786,18.9663,1211200.0
2009-02-05 13:00:00,27.13,27.95,26.9,26.97,1873800.0,18.9802,19.5539,18.8193,18.8683,1873800.0
2009-02-05 13:30:00,26.97,27.62,26.77,27.41,829300.0,18.8683,19.3231,18.7284,19.1761,829300.0
2009-02-05 14:00:00,27.4,27.81,27.32,27.81,1114100.0,19.1691,19.456,19.1132,19.456,1114100.0
2009-02-05 14:30:00,27.8,27.84,26.95,26.99,941700.0,19.449,19.477,18.8543,18.8823,941700.0
2009-02-05 15:00:00,27.0,27.49,26.58,27.48,1039700.0,18.8893,19.2321,18.5955,19.2251,1039700.0
2009-02-05 15:30:00,27.48,27.8,27.21,27.54,2219800.0,19.2251,19.449,19.0362,19.2671,2219800.0
2009-02-06 09:30:00,28.4,30.34,27.53,30.01,3179700.0,19.8687,21.226,19.2601,20.9951,3179700.0
2009-02-06 10:00:00,30.02,31.21,29.86,31.16,2469200.0,21.0021,21.8346,20.8902,21.7996,2469200.0
2009-02-06 10:30:00,31.16,32.29,30.91,31.79,2519000.0,21.7996,22.5902,21.6247,22.2404,2519000.0
2009-02-06 11:00:00,31.79,32.48,31.56,31.8,1851300.0,22.2404,22.7231,22.0795,22.2474,1851300.0
2009-02-06 11:30:00,31.8,31.82,30.96,31.18,1345400.0,22.2474,22.2614,21.6597,21.8136,1345400.0
2009-02-06 12:00:00,31.19,31.25,30.43,30.61,1570000.0,21.8206,21.8626,21.2889,21.4149,1570000.0
2009-02-06 12:30:00,30.62,31.24,30.5,30.78,1026000.0,21.4219,21.8556,21.3379,21.5338,1026000.0
2009-02-06 13:00:00,30.76,31.43,30.75,31.39,785900.0,21.5198,21.9885,21.5128,21.9606,785900.0
2009-02-06 13:30:00,31.39,31.41,30.66,30.71,1128000.0,21.9606,21.9745,21.4498,21.4848,1128000.0
2009-02-06 14:00:00,30.71,30.75,29.97,30.12,1576300.0,21.4848,21.5128,20.9671,21.0721,1576300.0
2009-02-06 14:30:00,30.12,30.52,30.01,30.3,1109800.0,21.0721,21.3519,20.9951,21.198,1109800.0
2009-02-06 15:00:00,30.31,30.34,29.4,29.99,1671700.0,21.205,21.226,20.5683,20.9811,1671700.0
2009-02-06 15:30:00,29.99,31.2,29.95,30.24,2425300.0,20.9811,21.8276,20.9531,21.156,2425300.0
2009-02-09 09:30:00,30.92,31.29,29.39,30.78,933600.0,21.6317,21.8906,20.5613,21.5338,933600.0
2009-02-09 10:00:00,30.76,30.85,29.81,29.95,634900.0,21.5198,21.5828,20.8552,20.9531,634900.0
2009-02-09 10:30:00,29.93,30.21,29.49,30.14,567700.0,20.9391,21.135,20.6313,21.0861,567700.0
2009-02-09 11:00:00,30.13,30.23,29.87,29.92,674700.0,21.0791,21.149,20.8972,20.9321,674700.0
2009-02-09 11:30:00,29.94,30.05,29.71,29.91,315000.0,20.9461,21.0231,20.7852,20.9251,315000.0
2009-02-09 12:00:00,29.91,30.27,29.74,30.24,217400.0,20.9251,21.177,20.8062,21.156,217400.0
2009-02-09 12:30:00,30.26,30.58,30.17,30.5,419900.0,21.17,21.3939,21.107,21.3379,419900.0
2009-02-09 13:00:00,30.5,30.75,30.41,30.45,376600.0,21.3379,21.5128,21.2749,21.3029,376600.0
2009-02-09 13:30:00,30.46,30.51,30.1,30.5,282600.0,21.3099,21.3449,21.0581,21.3379,282600.0
2009-02-09 14:00:00,30.5,30.55,29.93,30.08,357400.0,21.3379,21.3729,20.9391,21.0441,357400.0
2009-02-09 14:30:00,30.08,30.41,30.08,30.23,391900.0,21.0441,21.2749,21.0441,21.149,391900.0
2009-02-09 15:00:00,30.24,30.8,30.16,30.71,524300.0,21.156,21.5478,21.1,21.4848,524300.0
2009-02-09 15:30:00,30.71,30.8,30.45,30.53,769000.0,21.4848,21.5478,21.3029,21.3589,769000.0
2009-02-10 09:30:00,29.86,30.36,29.18,29.78,1048500.0,20.8902,21.24,20.4144,20.8342,1048500.0
2009-02-10 10:00:00,29.78,29.99,28.86,28.9,690100.0,20.8342,20.9811,20.1906,20.2185,690100.0
2009-02-10 10:30:00,28.92,29.12,28.61,28.84,665800.0,20.2325,20.3725,20.0157,20.1766,665800.0
2009-02-10 11:00:00,28.84,29.42,28.06,28.97,1457900.0,20.1766,20.5823,19.6309,20.2675,1457900.0
2009-02-10 11:30:00,28.95,29.0,27.46,27.97,1357300.0,20.2535,20.2885,19.2111,19.5679,1357300.0
2009-02-10 12:00:00,27.97,28.46,27.64,27.73,871400.0,19.5679,19.9107,19.337,19.4,871400.0
2009-02-10 12:30:00,27.72,28.05,27.6,27.85,429400.0,19.393,19.6239,19.3091,19.484,429400.0
2009-02-10 13:00:00,27.84,27.85,26.7,27.58,807700.0,19.477,19.484,18.6794,19.2951,807700.0
2009-02-10 13:30:00,27.55,28.19,27.45,27.71,725800.0,19.2741,19.7218,19.2041,19.386,725800.0
2009-02-10 14:00:00,27.68,27.79,27.02,27.19,624600.0,19.365,19.442,18.9033,19.0222,624600.0
2009-02-10 14:30:00,27.2,27.41,26.85,26.96,545200.0,19.0292,19.1761,18.7844,18.8613,545200.0
2009-02-10 15:00:00,26.98,27.18,26.48,26.69,954600.0,18.8753,19.0152,18.5255,18.6724,954600.0
2009-02-10 15:30:00,26.67,26.95,26.27,26.55,2455900.0,18.6584,18.8543,18.3786,18.5745,2455900.0
2009-02-11 09:30:00,27.07,28.75,27.07,28.65,1230300.0,18.9383,20.1136,18.9383,20.0436,1230300.0
2009-02-11 10:00:00,28.66,29.05,27.8,27.85,1164700.0,20.0506,20.3235,19.449,19.484,1164700.0
2009-02-11 10:30:00,27.85,28.42,27.77,28.41,1000000.0,19.484,19.8827,19.428,19.8757,1000000.0
2009-02-11 11:00:00,28.41,28.79,28.02,28.76,594700.0,19.8757,20.1416,19.6029,20.1206,594700.0
2009-02-11 11:30:00,28.75,28.98,28.22,28.47,537100.0,20.1136,20.2745,19.7428,19.9177,537100.0
2009-02-11 12:00:00,28.46,28.5,28.0,28.35,437900.0,19.9107,19.9387,19.5889,19.8338,437900.0
2009-02-11 12:30:00,28.33,28.5,28.11,28.23,382300.0,19.8198,19.9387,19.6659,19.7498,382300.0
2009-02-11 13:00:00,28.24,28.46,27.93,28.1,462100.0,19.7568,19.9107,19.5399,19.6589,462100.0
2009-02-11 13:30:00,28.12,28.12,27.43,27.52,449000.0,19.6729,19.6729,19.1901,19.2531,449000.0
2009-02-11 14:00:00,27.53,27.89,27.44,27.74,443800.0,19.2601,19.5119,19.1971,19.407,443800.0
2009-02-11 14:30:00,27.75,28.31,27.65,28.3,757400.0,19.414,19.8058,19.344,19.7988,757400.0
2009-02-11 15:00:00,28.29,28.63,28.14,28.39,565600.0,19.7918,20.0297,19.6868,19.8617,565600.0
2009-02-11 15:30:00,28.39,28.64,27.8,28.48,1352500.0,19.8617,20.0366,19.449,19.9247,1352500.0
2009-02-12 09:30:00,27.33,27.37,26.56,26.88,900300.0,19.1202,19.1482,18.5815,18.8053,900300.0
2009-02-12 10:00:00,26.88,27.01,26.5,26.98,661000.0,18.8053,18.8963,18.5395,18.8753,661000.0
2009-02-12 10:30:00,26.98,27.04,26.56,26.82,461300.0,18.8753,18.9173,18.5815,18.7634,461300.0
2009-02-12 11:00:00,26.81,26.84,26.12,26.35,589200.0,18.7564,18.7774,18.2736,18.4346,589200.0
2009-02-12 11:30:00,26.35,26.81,26.24,26.49,481900.0,18.4346,18.7564,18.3576,18.5325,481900.0
2009-02-12 12:00:00,26.49,26.76,26.33,26.72,509300.0,18.5325,18.7214,18.4206,18.6934,509300.0
2009-02-12 12:30:00,26.73,26.8,26.32,26.35,412200.0,18.7004,18.7494,18.4136,18.4346,412200.0
2009-02-12 13:00:00,26.36,26.57,26.17,26.36,579600.0,18.4416,18.5885,18.3086,18.4416,579600.0
2009-02-12 13:30:00,26.34,26.42,26.0,26.18,572000.0,18.4276,18.4835,18.1897,18.3156,572000.0
2009-02-12 14:00:00,26.18,26.28,25.82,25.99,690400.0,18.3156,18.3856,18.0638,18.1827,690400.0
2009-02-12 14:30:00,25.98,26.02,25.71,25.83,707200.0,18.1757,18.2037,17.9868,18.0708,707200.0
2009-02-12 15:00:00,25.84,27.08,25.73,27.06,997100.0,18.0778,18.9453,18.0008,18.9313,997100.0
2009-02-12 15:30:00,27.08,27.89,26.77,27.74,1634500.0,18.9453,19.5119,18.7284,19.407,1634500.0
2009-02-13 09:30:00,27.3,27.6,26.61,27.21,909200.0,19.0992,19.3091,18.6165,19.0362,909200.0
2009-02-13 10:00:00,27.23,27.8,27.03,27.65,474000.0,19.0502,19.449,18.9103,19.344,474000.0
2009-02-13 10:30:00,27.66,27.85,27.5,27.69,415000.0,19.351,19.484,19.2391,19.372,415000.0
2009-02-13 11:00:00,27.71,27.8,27.27,27.35,437000.0,19.386,19.449,19.0782,19.1342,437000.0
2009-02-13 11:30:00,27.36,27.57,26.96,26.96,363000.0,19.1412,19.2881,18.8613,18.8613,363000.0
2009-02-13 12:00:00,26.96,27.02,26.71,26.97,423800.0,18.8613,18.9033,18.6864,18.8683,423800.0
2009-02-13 12:30:00,26.97,26.99,26.77,26.81,335100.0,18.8683,18.8823,18.7284,18.7564,335100.0
2009-02-13 13:00:00,26.81,27.25,26.72,27.22,269700.0,18.7564,19.0642,18.6934,19.0432,269700.0
2009-02-13 13:30:00,27.23,27.81,27.07,27.51,454300.0,19.0502,19.456,18.9383,19.2461,454300.0
2009-02-13 14:00:00,27.52,27.68,27.23,27.49,433300.0,19.2531,19.365,19.0502,19.2321,433300.0
2009-02-13 14:30:00,27.48,27.57,27.07,27.19,331500.0,19.2251,19.2881,18.9383,19.0222,331500.0
2009-02-13 15:00:00,27.2,27.46,26.87,27.35,442300.0,19.0292,19.2111,18.7983,19.1342,442300.0
2009-02-13 15:30:00,27.35,27.59,26.88,27.03,1081300.0,19.1342,19.3021,18.8053,18.9103,1081300.0
2009-02-17 09:30:00,25.54,25.69,24.64,24.9,941900.0,17.8679,17.9728,17.2382,17.4201,941900.0
2009-02-17 10:00:00,24.9,25.09,24.43,24.63,536800.0,17.4201,17.5531,17.0913,17.2312,536800.0
2009-02-17 10:30:00,24.64,25.03,24.54,24.73,641500.0,17.2382,17.5111,17.1683,17.3012,641500.0
2009-02-17 11:00:00,24.74,24.79,24.45,24.49,332000.0,17.3082,17.3432,17.1053,17.1333,332000.0
2009-02-17 11:30:00,24.5,24.58,24.09,24.22,409000.0,17.1403,17.1963,16.8535,16.9444,409000.0
2009-02-17 12:00:00,24.23,24.32,23.81,23.92,590900.0,16.9514,17.0144,16.6576,16.7345,590900.0
2009-02-17 12:30:00,23.92,24.1,23.82,23.94,583200.0,16.7345,16.8604,16.6646,16.7485,583200.0
2009-02-17 13:00:00,23.95,24.0,23.5,23.71,580800.0,16.7555,16.7905,16.4407,16.5876,580800.0
2009-02-17 13:30:00,23.71,23.92,23.22,23.39,1064700.0,16.5876,16.7345,16.2448,16.3637,1064700.0
2009-02-17 14:00:00,23.41,23.82,23.19,23.67,864800.0,16.3777,16.6646,16.2238,16.5596,864800.0
2009-02-17 14:30:00,23.67,24.09,23.59,23.68,792600.0,16.5596,16.8535,16.5036,16.5666,792600.0
2009-02-17 15:00:00,23.68,23.9,23.4,23.44,711900.0,16.5666,16.7205,16.3707,16.3987,711900.0
2009-02-17 15:30:00,23.45,24.01,23.2,23.27,2258000.0,16.4057,16.7975,16.2308,16.2798,2258000.0
2009-02-18 09:30:00,24.0,24.0,23.08,23.3,843200.0,16.7905,16.7905,16.1469,16.3008,843200.0
2009-02-18 10:00:00,23.31,23.44,22.16,22.66,1034000.0,16.3078,16.3987,15.5032,15.853,1034000.0
2009-02-18 10:30:00,22.67,23.48,22.67,23.29,854600.0,15.86,16.4267,15.86,16.2938,854600.0
2009-02-18 11:00:00,23.27,23.63,22.95,23.42,511100.0,16.2798,16.5316,16.0559,16.3847,511100.0
2009-02-18 11:30:00,23.42,23.92,23.28,23.74,445800.0,16.3847,16.7345,16.2868,16.6086,445800.0
2009-02-18 12:00:00,23.74,23.96,23.42,23.59,592600.0,16.6086,16.7625,16.3847,16.5036,592600.0
2009-02-18 12:30:00,23.59,23.73,23.34,23.72,449700.0,16.5036,16.6016,16.3287,16.5946,449700.0
2009-02-18 13:00:00,23.72,23.81,23.37,23.63,336900.0,16.5946,16.6576,16.3497,16.5316,336900.0
2009-02-18 13:30:00,23.62,23.64,23.26,23.47,426400.0,16.5246,16.5386,16.2728,16.4197,426400.0
2009-02-18 14:00:00,23.46,23.64,23.22,23.49,476200.0,16.4127,16.5386,16.2448,16.4337,476200.0
2009-02-18 14:30:00,23.49,23.93,23.33,23.92,503900.0,16.4337,16.7415,16.3218,16.7345,503900.0
2009-02-18 15:00:00,23.93,24.12,23.62,23.63,882100.0,16.7415,16.8744,16.5246,16.5316,882100.0
2009-02-18 15:30:00,23.61,23.79,23.51,23.7,1233900.0,16.5176,16.6436,16.4477,16.5806,1233900.0
2009-02-19 09:30:00,24.2,24.76,23.85,24.14,703700.0,16.9304,17.3222,16.6855,16.8884,703700.0
2009-02-19 10:00:00,24.14,24.18,23.41,23.64,619400.0,16.8884,16.9164,16.3777,16.5386,619400.0
2009-02-19 10:30:00,23.63,23.73,23.37,23.47,349300.0,16.5316,16.6016,16.3497,16.4197,349300.0
2009-02-19 11:00:00,23.47,23.9,23.31,23.5,360500.0,16.4197,16.7205,16.3078,16.4407,360500.0
2009-02-19 11:30:00,23.5,23.56,23.04,23.1,512700.0,16.4407,16.4827,16.1189,16.1608,512700.0
2009-02-19 12:00:00,23.12,23.14,22.73,22.81,254500.0,16.1748,16.1888,15.902,15.958,254500.0
2009-02-19 12:30:00,22.81,23.19,22.76,23.07,375600.0,15.958,16.2238,15.923,16.1399,375600.0
2009-02-19 13:00:00,23.08,23.56,22.83,23.52,314300.0,16.1469,16.4827,15.9719,16.4547,314300.0
2009-02-19 13:30:00,23.52,23.52,22.9,23.04,207100.0,16.4547,16.4547,16.0209,16.1189,207100.0
2009-02-19 14:00:00,23.08,23.36,22.93,23.14,280000.0,16.1469,16.3427,16.0419,16.1888,280000.0
2009-02-19 14:30:00,23.13,23.13,22.81,22.91,275900.0,16.1818,16.1818,15.958,16.0279,275900.0
2009-02-19 15:00:00,22.91,23.07,22.63,22.82,522000.0,16.0279,16.1399,15.832,15.965,522000.0
2009-02-19 15:30:00,22.82,22.89,22.38,22.49,1212400.0,15.965,16.0139,15.6571,15.7341,1212400.0
2009-02-20 09:30:00,21.64,21.94,20.8,21.38,1810400.0,15.1394,15.3493,14.5518,14.9575,1810400.0
2009-02-20 10:00:00,21.38,22.18,21.32,22.05,1075900.0,14.9575,15.5172,14.9155,15.4263,1075900.0
2009-02-20 10:30:00,22.06,22.5,21.88,22.05,940600.0,15.4333,15.7411,15.3073,15.4263,940600.0
2009-02-20 11:00:00,22.05,22.17,21.59,21.95,616100.0,15.4263,15.5102,15.1044,15.3563,616100.0
2009-02-20 11:30:00,21.95,22.13,21.7,21.71,433700.0,15.3563,15.4822,15.1814,15.1884,433700.0
2009-02-20 12:00:00,21.7,22.08,21.7,21.91,493800.0,15.1814,15.4472,15.1814,15.3283,493800.0
2009-02-20 12:30:00,21.9,21.96,21.45,21.52,444800.0,15.3213,15.3633,15.0065,15.0555,444800.0
2009-02-20 13:00:00,21.53,21.61,21.2,21.43,478800.0,15.0625,15.1184,14.8316,14.9925,478800.0
2009-02-20 13:30:00,21.41,21.74,21.27,21.61,508400.0,14.9785,15.2094,14.8806,15.1184,508400.0
2009-02-20 14:00:00,21.6,22.53,21.38,22.2,1032800.0,15.1114,15.7621,14.9575,15.5312,1032800.0
2009-02-20 14:30:00,22.2,23.01,22.04,22.9,1314700.0,15.5312,16.0979,15.4193,16.0209,1314700.0
2009-02-20 15:00:00,22.91,23.06,22.52,22.59,1266300.0,16.0279,16.1329,15.7551,15.804,1266300.0
2009-02-20 15:30:00,22.6,22.95,22.38,22.84,1645700.0,15.811,16.0559,15.6571,15.9789,1645700.0
2009-02-23 09:30:00,23.9,24.32,23.0,23.8,1396700.0,16.7205,17.0144,16.0909,16.6506,1396700.0
2009-02-23 10:00:00,23.79,23.79,23.2,23.53,627300.0,16.6436,16.6436,16.2308,16.4617,627300.0
2009-02-23 10:30:00,23.5,23.56,22.58,22.58,535500.0,16.4407,16.4827,15.797,15.797,535500.0
2009-02-23 11:00:00,22.58,23.06,22.55,22.88,478700.0,15.797,16.1329,15.7761,16.0069,478700.0
2009-02-23 11:30:00,22.85,22.87,22.44,22.63,379800.0,15.9859,15.9999,15.6991,15.832,379800.0
2009-02-23 12:00:00,22.61,22.74,22.33,22.6,300600.0,15.818,15.909,15.6221,15.811,300600.0
2009-02-23 12:30:00,22.59,22.61,22.13,22.18,269100.0,15.804,15.818,15.4822,15.5172,269100.0
2009-02-23 13:00:00,22.17,22.76,22.16,22.66,415800.0,15.5102,15.923,15.5032,15.853,415800.0
2009-02-23 13:30:00,22.66,22.88,22.6,22.75,428700.0,15.853,16.0069,15.811,15.916,428700.0
2009-02-23 14:00:00,22.74,23.38,22.66,23.22,644100.0,15.909,16.3567,15.853,16.2448,644100.0
2009-02-23 14:30:00,23.22,23.25,22.39,22.42,810300.0,16.2448,16.2658,15.6641,15.6851,810300.0
2009-02-23 15:00:00,22.42,22.73,22.25,22.49,860800.0,15.6851,15.902,15.5662,15.7341,860800.0
2009-02-23 15:30:00,22.49,22.76,22.29,22.33,1222800.0,15.7341,15.923,15.5942,15.6221,1222800.0
2009-02-24 09:30:00,22.45,22.83,21.54,22.15,632200.0,15.7061,15.9719,15.0695,15.4962,632200.0
2009-02-24 10:00:00,22.11,22.67,21.93,22.57,501200.0,15.4682,15.86,15.3423,15.7901,501200.0
2009-02-24 10:30:00,22.56,22.87,22.31,22.46,500800.0,15.7831,15.9999,15.6082,15.7131,500800.0
2009-02-24 11:00:00,22.46,22.72,22.36,22.51,499400.0,15.7131,15.895,15.6431,15.7481,499400.0
2009-02-24 11:30:00,22.52,22.52,21.96,22.16,532000.0,15.7551,15.7551,15.3633,15.5032,532000.0
2009-02-24 12:00:00,22.16,22.4,22.07,22.34,330700.0,15.5032,15.6711,15.4403,15.6291,330700.0
2009-02-24 12:30:00,22.34,22.8,22.32,22.66,460900.0,15.6291,15.951,15.6152,15.853,460900.0
2009-02-24 13:00:00,22.64,24.34,22.55,24.32,926100.0,15.839,17.0284,15.7761,17.0144,926100.0
2009-02-24 13:30:00,24.32,24.8,24.29,24.65,995800.0,17.0144,17.3502,16.9934,17.2452,995800.0
2009-02-24 14:00:00,24.61,24.92,24.3,24.85,850900.0,17.2172,17.4341,17.0004,17.3851,850900.0
2009-02-24 14:30:00,24.87,24.91,24.36,24.54,593800.0,17.3991,17.4271,17.0423,17.1683,593800.0
2009-02-24 15:00:00,24.53,24.95,24.5,24.81,867700.0,17.1613,17.4551,17.1403,17.3572,867700.0
2009-02-24 15:30:00,24.82,27.17,24.78,26.62,4632600.0,17.3642,19.0082,17.3362,18.6234,4632600.0
2009-02-25 09:30:00,26.34,27.16,26.07,26.51,1287700.0,18.4276,19.0012,18.2387,18.5465,1287700.0
2009-02-25 10:00:00,26.5,26.51,25.33,26.1,1231700.0,18.5395,18.5465,17.721,18.2597,1231700.0
2009-02-25 10:30:00,26.09,26.13,25.11,25.4,626800.0,18.2527,18.2806,17.567,17.7699,626800.0
2009-02-25 11:00:00,25.42,25.91,25.34,25.85,615500.0,17.7839,18.1267,17.728,18.0848,615500.0
2009-02-25 11:30:00,25.85,26.47,25.62,25.89,777400.0,18.0848,18.5185,17.9238,18.1127,777400.0
2009-02-25 12:00:00,25.88,26.02,25.19,25.34,452600.0,18.1057,18.2037,17.623,17.728,452600.0
2009-02-25 12:30:00,25.33,25.44,24.92,25.26,320400.0,17.721,17.7979,17.4341,17.672,320400.0
2009-02-25 13:00:00,25.25,25.55,25.05,25.09,293800.0,17.665,17.8749,17.5251,17.5531,293800.0
2009-02-25 13:30:00,25.08,26.2,25.01,26.08,435400.0,17.5461,18.3296,17.4971,18.2457,435400.0
2009-02-25 14:00:00,26.08,26.17,24.86,25.25,1180700.0,18.2457,18.3086,17.3921,17.665,1180700.0
2009-02-25 14:30:00,25.25,26.18,24.87,25.9,1675700.0,17.665,18.3156,17.3991,18.1197,1675700.0
2009-02-25 15:00:00,25.9,26.74,25.82,26.53,1400700.0,18.1197,18.7074,18.0638,18.5605,1400700.0
2009-02-25 15:30:00,26.55,26.83,25.54,25.67,1531500.0,18.5745,18.7704,17.8679,17.9588,1531500.0
2009-02-26 09:30:00,27.25,27.96,26.52,27.95,2150900.0,19.0642,19.5609,18.5535,19.5539,2150900.0
2009-02-26 10:00:00,27.95,29.0,27.88,28.75,1347400.0,19.5539,20.2885,19.5049,20.1136,1347400.0
2009-02-26 10:30:00,28.75,29.5,28.64,29.49,1307500.0,20.1136,20.6383,20.0366,20.6313,1307500.0
2009-02-26 11:00:00,29.5,29.6,28.76,28.8,1280000.0,20.6383,20.7083,20.1206,20.1486,1280000.0
2009-02-26 11:30:00,28.78,28.95,27.79,28.12,767900.0,20.1346,20.2535,19.442,19.6729,767900.0
2009-02-26 12:00:00,28.11,28.19,27.03,27.09,812200.0,19.6659,19.7218,18.9103,18.9523,812200.0
2009-02-26 12:30:00,27.1,28.05,27.06,27.91,641100.0,18.9593,19.6239,18.9313,19.5259,641100.0
2009-02-26 13:00:00,27.92,28.06,27.41,27.71,810600.0,19.5329,19.6309,19.1761,19.386,810600.0
2009-02-26 13:30:00,27.73,27.94,27.47,27.63,655700.0,19.4,19.5469,19.2181,19.33,655700.0
2009-02-26 14:00:00,27.62,27.67,27.24,27.41,439800.0,19.3231,19.358,19.0572,19.1761,439800.0
2009-02-26 14:30:00,27.4,27.44,26.92,27.03,1097800.0,19.1691,19.1971,18.8333,18.9103,1097800.0
2009-02-26 15:00:00,27.03,27.17,26.66,27.05,1384200.0,18.9103,19.0082,18.6514,18.9243,1384200.0
2009-02-26 15:30:00,27.05,27.55,26.93,27.1,1441800.0,18.9243,19.2741,18.8403,18.9593,1441800.0
2009-02-27 09:30:00,25.07,26.71,24.0,26.0,1921100.0,17.5391,18.6864,16.7905,18.1897,1921100.0
2009-02-27 10:00:00,26.0,26.98,25.9,26.75,925500.0,18.1897,18.8753,18.1197,18.7144,925500.0
2009-02-27 10:30:00,26.75,27.0,26.71,26.81,675500.0,18.7144,18.8893,18.6864,18.7564,675500.0
2009-02-27 11:00:00,26.82,26.96,26.4,26.57,684900.0,18.7634,18.8613,18.4695,18.5885,684900.0
2009-02-27 11:30:00,26.58,26.75,26.31,26.59,298300.0,18.5955,18.7144,18.4066,18.6025,298300.0
2009-02-27 12:00:00,26.6,26.74,26.37,26.5,228200.0,18.6095,18.7074,18.4485,18.5395,228200.0
2009-02-27 12:30:00,26.49,26.51,26.08,26.36,209400.0,18.5325,18.5465,18.2457,18.4416,209400.0
2009-02-27 13:00:00,26.37,26.52,25.87,26.05,368700.0,18.4485,18.5535,18.0987,18.2247,368700.0
2009-02-27 13:30:00,26.06,26.17,25.5,26.04,387300.0,18.2317,18.3086,17.8399,18.2177,387300.0
2009-02-27 14:00:00,26.05,26.3,25.5,25.57,384600.0,18.2247,18.3996,17.8399,17.8889,384600.0
2009-02-27 14:30:00,25.58,25.79,25.22,25.5,456000.0,17.8959,18.0428,17.644,17.8399,456000.0
2009-02-27 15:00:00,25.51,25.52,24.92,25.13,775100.0,17.8469,17.8539,17.4341,17.581,775100.0
2009-02-27 15:30:00,25.14,25.85,25.05,25.27,1664300.0,17.588,18.0848,17.5251,17.679,1664300.0
2009-03-02 09:30:00,22.74,24.41,22.73,23.85,1136300.0,15.909,17.0773,15.902,16.6855,1136300.0
2009-03-02 10:00:00,23.87,24.14,22.72,22.96,1371200.0,16.6995,16.8884,15.895,16.0629,1371200.0
2009-03-02 10:30:00,22.94,23.08,22.57,22.69,605100.0,16.0489,16.1469,15.7901,15.874,605100.0
2009-03-02 11:00:00,22.69,22.82,21.99,22.04,1120000.0,15.874,15.965,15.3843,15.4193,1120000.0
2009-03-02 11:30:00,22.05,22.28,21.88,21.9,752000.0,15.4263,15.5872,15.3073,15.3213,752000.0
2009-03-02 12:00:00,21.9,22.42,21.79,22.27,588100.0,15.3213,15.6851,15.2444,15.5802,588100.0
2009-03-02 12:30:00,22.28,22.47,22.14,22.23,405700.0,15.5872,15.7201,15.4892,15.5522,405700.0
2009-03-02 13:00:00,22.21,22.46,22.13,22.28,448100.0,15.5382,15.7131,15.4822,15.5872,448100.0
2009-03-02 13:30:00,22.27,22.51,22.09,22.48,522700.0,15.5802,15.7481,15.4542,15.7271,522700.0
2009-03-02 14:00:00,22.48,22.56,22.15,22.23,583000.0,15.7271,15.7831,15.4962,15.5522,583000.0
2009-03-02 14:30:00,22.23,22.7,22.09,22.35,1062000.0,15.5522,15.881,15.4542,15.6361,1062000.0
2009-03-02 15:00:00,22.35,22.4,21.81,22.04,1399600.0,15.6361,15.6711,15.2584,15.4193,1399600.0
2009-03-02 15:30:00,22.05,22.11,21.55,21.98,2254000.0,15.4263,15.4682,15.0765,15.3773,2254000.0
2009-03-03 09:30:00,22.23,22.98,21.78,22.16,1233400.0,15.5522,16.0769,15.2374,15.5032,1233400.0
2009-03-03 10:00:00,22.16,22.27,21.78,22.18,1093200.0,15.5032,15.5802,15.2374,15.5172,1093200.0
2009-03-03 10:30:00,22.17,22.27,21.41,21.54,996800.0,15.5102,15.5802,14.9785,15.0695,996800.0
2009-03-03 11:00:00,21.52,21.6,20.79,21.03,1127200.0,15.0555,15.1114,14.5448,14.7127,1127200.0
2009-03-03 11:30:00,21.03,21.1,20.64,20.89,1043300.0,14.7127,14.7616,14.4398,14.6147,1043300.0
2009-03-03 12:00:00,20.9,21.86,20.87,21.74,670800.0,14.6217,15.2933,14.6007,15.2094,670800.0
2009-03-03 12:30:00,21.74,21.76,21.26,21.38,502200.0,15.2094,15.2234,14.8736,14.9575,502200.0
2009-03-03 13:00:00,21.38,21.47,21.1,21.15,788900.0,14.9575,15.0205,14.7616,14.7966,788900.0
2009-03-03 13:30:00,21.16,21.57,21.09,21.52,560600.0,14.8036,15.0904,14.7546,15.0555,560600.0
2009-03-03 14:00:00,21.52,22.08,21.46,21.96,759600.0,15.0555,15.4472,15.0135,15.3633,759600.0
2009-03-03 14:30:00,21.97,22.62,21.88,22.44,1137100.0,15.3703,15.825,15.3073,15.6991,1137100.0
2009-03-03 15:00:00,22.44,22.46,21.58,21.65,1015900.0,15.6991,15.7131,15.0974,15.1464,1015900.0
2009-03-03 15:30:00,21.67,22.05,21.33,21.89,1666500.0,15.1604,15.4263,14.9225,15.3143,1666500.0
2009-03-04 09:30:00,22.49,22.82,21.76,21.86,1104700.0,15.7341,15.965,15.2234,15.2933,1104700.0
2009-03-04 10:00:00,21.85,22.28,21.3,21.41,903000.0,15.2863,15.5872,14.9016,14.9785,903000.0
2009-03-04 10:30:00,21.42,21.57,21.03,21.54,1449300.0,14.9855,15.0904,14.7127,15.0695,1449300.0
2009-03-04 11:00:00,21.56,22.43,21.56,22.41,762800.0,15.0835,15.6921,15.0835,15.6781,762800.0
2009-03-04 11:30:00,22.41,22.51,22.09,22.4,536000.0,15.6781,15.7481,15.4542,15.6711,536000.0
2009-03-04 12:00:00,22.4,22.44,21.66,21.76,784900.0,15.6711,15.6991,15.1534,15.2234,784900.0
2009-03-04 12:30:00,21.76,22.07,21.57,21.77,803400.0,15.2234,15.4403,15.0904,15.2304,803400.0
2009-03-04 13:00:00,21.77,22.0,21.64,21.73,632400.0,15.2304,15.3913,15.1394,15.2024,632400.0
2009-03-04 13:30:00,21.73,21.87,21.5,21.5,366400.0,15.2024,15.3003,15.0415,15.0415,366400.0
2009-03-04 14:00:00,21.5,21.9,21.44,21.67,486800.0,15.0415,15.3213,14.9995,15.1604,486800.0
2009-03-04 14:30:00,21.67,22.21,21.51,22.09,804600.0,15.1604,15.5382,15.0485,15.4542,804600.0
2009-03-04 15:00:00,22.08,23.29,22.05,23.07,1152400.0,15.4472,16.2938,15.4263,16.1399,1152400.0
2009-03-04 15:30:00,23.07,23.18,22.13,22.28,1501900.0,16.1399,16.2168,15.4822,15.5872,1501900.0
2009-03-05 09:30:00,21.31,21.45,20.79,20.89,1191900.0,14.9086,15.0065,14.5448,14.6147,1191900.0
2009-03-05 10:00:00,20.87,21.32,20.5,20.74,624000.0,14.6007,14.9155,14.3419,14.5098,624000.0
2009-03-05 10:30:00,20.73,20.8,20.34,20.42,555400.0,14.5028,14.5518,14.2299,14.2859,555400.0
2009-03-05 11:00:00,20.39,20.59,19.75,19.79,941900.0,14.2649,14.4048,13.8172,13.8452,941900.0
2009-03-05 11:30:00,19.78,20.21,19.54,19.57,882800.0,13.8382,14.139,13.6703,13.6912,882800.0
2009-03-05 12:00:00,19.56,19.8,19.32,19.73,738100.0,13.6842,13.8522,13.5163,13.8032,738100.0
2009-03-05 12:30:00,19.74,20.07,19.37,19.43,751500.0,13.8102,14.041,13.5513,13.5933,751500.0
2009-03-05 13:00:00,19.43,19.93,19.26,19.58,1193800.0,13.5933,13.9431,13.4744,13.6982,1193800.0
2009-03-05 13:30:00,19.59,19.61,19.0,19.22,936300.0,13.7052,13.7192,13.2925,13.4464,936300.0
2009-03-05 14:00:00,19.22,19.26,18.73,18.77,753000.0,13.4464,13.4744,13.1036,13.1316,753000.0
2009-03-05 14:30:00,18.78,18.81,18.54,18.56,1172600.0,13.1386,13.1595,12.9707,12.9846,1172600.0
2009-03-05 15:00:00,18.55,19.1,18.41,18.88,1565400.0,12.9776,13.3624,12.8797,13.2085,1565400.0
2009-03-05 15:30:00,18.89,19.26,18.47,19.17,2518300.0,13.2155,13.4744,12.9217,13.4114,2518300.0
2009-03-06 09:30:00,19.42,20.43,18.63,19.61,2041300.0,13.5863,14.2929,13.0336,13.7192,2041300.0
2009-03-06 10:00:00,19.59,19.77,18.72,18.98,709100.0,13.7052,13.8312,13.0966,13.2785,709100.0
2009-03-06 10:30:00,18.98,19.02,18.0,18.02,759700.0,13.2785,13.3065,12.5929,12.6069,759700.0
2009-03-06 11:00:00,18.01,18.41,17.87,18.38,854900.0,12.5999,12.8797,12.5019,12.8587,854900.0
2009-03-06 11:30:00,18.38,18.76,18.1,18.34,601400.0,12.8587,13.1246,12.6628,12.8307,601400.0
2009-03-06 12:00:00,18.35,18.57,18.1,18.17,533400.0,12.8377,12.9916,12.6628,12.7118,533400.0
2009-03-06 12:30:00,18.17,18.18,17.36,17.65,1011100.0,12.7118,12.7188,12.1451,12.348,1011100.0
2009-03-06 13:00:00,17.64,17.81,17.48,17.65,591900.0,12.341,12.4599,12.2291,12.348,591900.0
2009-03-06 13:30:00,17.66,17.72,17.43,17.6,646800.0,12.355,12.397,12.1941,12.313,646800.0
2009-03-06 14:00:00,17.61,17.91,17.54,17.9,683800.0,12.32,12.5299,12.271,12.5229,683800.0
2009-03-06 14:30:00,17.9,17.99,17.56,17.59,698300.0,12.5229,12.5859,12.285,12.306,698300.0
2009-03-06 15:00:00,17.6,17.71,17.34,17.46,831000.0,12.313,12.39,12.1311,12.2151,831000.0
2009-03-06 15:30:00,17.45,18.31,17.43,18.14,2078100.0,12.2081,12.8097,12.1941,12.6908,2078100.0
2009-03-09 09:30:00,17.5,18.72,16.96,18.32,1422300.0,12.2431,13.0966,11.8653,12.8167,1422300.0
2009-03-09 10:00:00,18.31,18.93,18.31,18.73,1122500.0,12.8097,13.2435,12.8097,13.1036,1122500.0
2009-03-09 10:30:00,18.73,18.75,17.86,17.97,735900.0,13.1036,13.1176,12.4949,12.5719,735900.0
2009-03-09 11:00:00,17.98,18.18,17.81,17.96,564600.0,12.5789,12.7188,12.4599,12.5649,564600.0
2009-03-09 11:30:00,17.97,18.19,17.84,17.91,784900.0,12.5719,12.7258,12.4809,12.5299,784900.0
2009-03-09 12:00:00,17.9,18.23,17.84,18.03,639800.0,12.5229,12.7538,12.4809,12.6139,639800.0
2009-03-09 12:30:00,18.03,18.3,17.91,18.24,453200.0,12.6139,12.8027,12.5299,12.7608,453200.0
2009-03-09 13:00:00,18.23,18.23,17.85,18.15,385300.0,12.7538,12.7538,12.4879,12.6978,385300.0
2009-03-09 13:30:00,18.15,18.38,18.01,18.23,516400.0,12.6978,12.8587,12.5999,12.7538,516400.0
2009-03-09 14:00:00,18.21,18.46,17.94,18.06,869300.0,12.7398,12.9147,12.5509,12.6348,869300.0
2009-03-09 14:30:00,18.04,18.05,17.71,17.82,705800.0,12.6208,12.6278,12.39,12.4669,705800.0
2009-03-09 15:00:00,17.82,17.94,17.46,17.6,887200.0,12.4669,12.5509,12.2151,12.313,887200.0
2009-03-09 15:30:00,17.6,17.84,17.44,17.73,1505900.0,12.313,12.4809,12.2011,12.404,1505900.0
2009-03-10 09:30:00,19.14,20.09,18.43,18.59,1839000.0,13.3904,14.055,12.8937,13.0056,1839000.0
2009-03-10 10:00:00,18.58,19.59,18.58,19.0,1209400.0,12.9986,13.7052,12.9986,13.2925,1209400.0
2009-03-10 10:30:00,19.01,19.73,18.88,19.56,725200.0,13.2995,13.8032,13.2085,13.6842,725200.0
2009-03-10 11:00:00,19.58,19.74,19.49,19.66,573000.0,13.6982,13.8102,13.6353,13.7542,573000.0
2009-03-10 11:30:00,19.68,20.33,19.51,20.32,557000.0,13.7682,14.2229,13.6493,14.2159,557000.0
2009-03-10 12:00:00,20.32,20.65,20.13,20.53,652900.0,14.2159,14.4468,14.083,14.3629,652900.0
2009-03-10 12:30:00,20.55,20.56,20.25,20.25,549400.0,14.3769,14.3838,14.167,14.167,549400.0
2009-03-10 13:00:00,20.25,20.65,20.25,20.5,362700.0,14.167,14.4468,14.167,14.3419,362700.0
2009-03-10 13:30:00,20.48,20.62,20.25,20.39,604600.0,14.3279,14.4258,14.167,14.2649,604600.0
2009-03-10 14:00:00,20.4,20.51,20.12,20.23,540100.0,14.2719,14.3489,14.076,14.153,540100.0
2009-03-10 14:30:00,20.24,20.47,19.95,20.46,765000.0,14.16,14.3209,13.9571,14.3139,765000.0
2009-03-10 15:00:00,20.46,20.8,20.2,20.69,851200.0,14.3139,14.5518,14.132,14.4748,851200.0
2009-03-10 15:30:00,20.7,20.84,20.39,20.66,2242900.0,14.4818,14.5797,14.2649,14.4538,2242900.0
2009-03-11 09:30:00,20.91,22.17,20.11,21.86,1769600.0,14.6287,15.5102,14.069,15.2933,1769600.0
2009-03-11 10:00:00,21.86,22.56,21.54,22.42,981300.0,15.2933,15.7831,15.0695,15.6851,981300.0
2009-03-11 10:30:00,22.42,22.45,21.44,22.13,761200.0,15.6851,15.7061,14.9995,15.4822,761200.0
2009-03-11 11:00:00,22.13,22.32,21.61,21.79,615800.0,15.4822,15.6152,15.1184,15.2444,615800.0
2009-03-11 11:30:00,21.8,21.95,21.25,21.87,1066400.0,15.2514,15.3563,14.8666,15.3003,1066400.0
2009-03-11 12:00:00,21.87,22.18,21.81,21.87,482400.0,15.3003,15.5172,15.2584,15.3003,482400.0
2009-03-11 12:30:00,21.88,21.9,21.42,21.43,357300.0,15.3073,15.3213,14.9855,14.9925,357300.0
2009-03-11 13:00:00,21.46,21.91,21.4,21.55,451700.0,15.0135,15.3283,14.9715,15.0765,451700.0
2009-03-11 13:30:00,21.57,22.16,21.57,22.08,561400.0,15.0904,15.5032,15.0904,15.4472,561400.0
2009-03-11 14:00:00,22.08,22.23,21.3,21.64,840600.0,15.4472,15.5522,14.9016,15.1394,840600.0
2009-03-11 14:30:00,21.63,22.11,21.47,21.79,576800.0,15.1324,15.4682,15.0205,15.2444,576800.0
2009-03-11 15:00:00,21.8,22.49,21.79,22.42,708600.0,15.2514,15.7341,15.2444,15.6851,708600.0
2009-03-11 15:30:00,22.42,22.7,21.94,21.97,1501300.0,15.6851,15.881,15.3493,15.3703,1501300.0
2009-03-12 09:30:00,21.92,22.22,20.7,21.81,1027400.0,15.3353,15.5452,14.4818,15.2584,1027400.0
2009-03-12 10:00:00,21.83,22.8,21.81,22.49,932700.0,15.2723,15.951,15.2584,15.7341,932700.0
2009-03-12 10:30:00,22.5,22.84,22.27,22.74,538000.0,15.7411,15.9789,15.5802,15.909,538000.0
2009-03-12 11:00:00,22.73,23.04,22.4,22.53,632600.0,15.902,16.1189,15.6711,15.7621,632600.0
2009-03-12 11:30:00,22.53,22.77,22.34,22.5,497100.0,15.7621,15.93,15.6291,15.7411,497100.0
2009-03-12 12:00:00,22.53,22.94,22.53,22.85,623500.0,15.7621,16.0489,15.7621,15.9859,623500.0
2009-03-12 12:30:00,22.84,23.2,22.8,23.04,508500.0,15.9789,16.2308,15.951,16.1189,508500.0
2009-03-12 13:00:00,23.05,23.29,22.88,23.11,568200.0,16.1259,16.2938,16.0069,16.1678,568200.0
2009-03-12 13:30:00,23.13,23.47,23.06,23.3,481600.0,16.1818,16.4197,16.1329,16.3008,481600.0
2009-03-12 14:00:00,23.29,23.82,23.17,23.66,697700.0,16.2938,16.6646,16.2098,16.5526,697700.0
2009-03-12 14:30:00,23.66,23.72,23.24,23.24,1092600.0,16.5526,16.5946,16.2588,16.2588,1092600.0
2009-03-12 15:00:00,23.23,23.49,22.94,23.13,1566400.0,16.2518,16.4337,16.0489,16.1818,1566400.0
2009-03-12 15:30:00,23.13,23.93,23.13,23.84,2702100.0,16.1818,16.7415,16.1818,16.6785,2702100.0
2009-03-13 09:30:00,23.99,24.09,22.4,22.7,1285900.0,16.7835,16.8535,15.6711,15.881,1285900.0
2009-03-13 10:00:00,22.71,23.17,22.52,22.75,908800.0,15.888,16.2098,15.7551,15.916,908800.0
2009-03-13 10:30:00,22.76,22.99,22.39,22.5,963000.0,15.923,16.0839,15.6641,15.7411,963000.0
2009-03-13 11:00:00,22.49,22.59,21.67,22.01,862200.0,15.7341,15.804,15.1604,15.3983,862200.0
2009-03-13 11:30:00,22.03,22.04,21.72,21.82,698200.0,15.4123,15.4193,15.1954,15.2654,698200.0
2009-03-13 12:00:00,21.82,22.02,21.64,21.87,720200.0,15.2654,15.4053,15.1394,15.3003,720200.0
2009-03-13 12:30:00,21.86,22.28,21.86,22.25,808000.0,15.2933,15.5872,15.2933,15.5662,808000.0
2009-03-13 13:00:00,22.24,22.48,22.13,22.42,746300.0,15.5592,15.7271,15.4822,15.6851,746300.0
2009-03-13 13:30:00,22.42,22.45,22.0,22.16,793500.0,15.6851,15.7061,15.3913,15.5032,793500.0
2009-03-13 14:00:00,22.15,22.31,21.98,22.12,562200.0,15.4962,15.6082,15.3773,15.4752,562200.0
2009-03-13 14:30:00,22.13,22.33,22.03,22.1,673200.0,15.4822,15.6221,15.4123,15.4612,673200.0
2009-03-13 15:00:00,22.09,22.78,22.08,22.77,930800.0,15.4542,15.937,15.4472,15.93,930800.0
2009-03-13 15:30:00,22.78,22.83,22.48,22.65,1645900.0,15.937,15.9719,15.7271,15.846,1645900.0
2009-03-16 09:30:00,23.2,24.93,23.2,24.13,1636800.0,16.2308,17.4411,16.2308,16.8814,1636800.0
2009-03-16 10:00:00,24.14,24.7,23.94,24.34,935600.0,16.8884,17.2802,16.7485,17.0284,935600.0
2009-03-16 10:30:00,24.35,24.74,24.24,24.4,493200.0,17.0353,17.3082,16.9584,17.0703,493200.0
2009-03-16 11:00:00,24.4,25.3,24.4,25.15,601400.0,17.0703,17.7,17.0703,17.595,601400.0
2009-03-16 11:30:00,25.14,25.35,24.6,24.67,690000.0,17.588,17.735,17.2102,17.2592,690000.0
2009-03-16 12:00:00,24.65,25.16,24.31,25.06,374100.0,17.2452,17.602,17.0074,17.5321,374100.0
2009-03-16 12:30:00,25.06,25.42,25.05,25.35,422200.0,17.5321,17.7839,17.5251,17.735,422200.0
2009-03-16 13:00:00,25.35,25.37,24.89,25.1,472500.0,17.735,17.7489,17.4131,17.5601,472500.0
2009-03-16 13:30:00,25.1,25.26,24.82,24.9,372800.0,17.5601,17.672,17.3642,17.4201,372800.0
2009-03-16 14:00:00,24.89,24.91,24.42,24.45,644900.0,17.4131,17.4271,17.0843,17.1053,644900.0
2009-03-16 14:30:00,24.47,24.5,23.9,24.09,684000.0,17.1193,17.1403,16.7205,16.8535,684000.0
2009-03-16 15:00:00,24.1,24.12,23.24,23.62,1016500.0,16.8604,16.8744,16.2588,16.5246,1016500.0
2009-03-16 15:30:00,23.62,23.63,23.09,23.13,1972700.0,16.5246,16.5316,16.1538,16.1818,1972700.0
2009-03-17 09:30:00,22.75,23.8,22.54,22.85,1022100.0,15.916,16.6506,15.7691,15.9859,1022100.0
2009-03-17 10:00:00,22.88,23.84,22.85,23.7,920700.0,16.0069,16.6785,15.9859,16.5806,920700.0
2009-03-17 10:30:00,23.7,24.21,23.67,24.13,746400.0,16.5806,16.9374,16.5596,16.8814,746400.0
2009-03-17 11:00:00,24.13,24.38,24.0,24.27,807400.0,16.8814,17.0563,16.7905,16.9794,807400.0
2009-03-17 11:30:00,24.26,24.33,24.06,24.25,680800.0,16.9724,17.0214,16.8325,16.9654,680800.0
2009-03-17 12:00:00,24.25,24.31,23.85,24.17,561000.0,16.9654,17.0074,16.6855,16.9094,561000.0
2009-03-17 12:30:00,24.18,24.64,24.15,24.62,702600.0,16.9164,17.2382,16.8954,17.2242,702600.0
2009-03-17 13:00:00,24.61,24.76,24.45,24.53,408800.0,17.2172,17.3222,17.1053,17.1613,408800.0
2009-03-17 13:30:00,24.53,24.81,24.13,24.27,523800.0,17.1613,17.3572,16.8814,16.9794,523800.0
2009-03-17 14:00:00,24.27,24.44,24.06,24.13,505400.0,16.9794,17.0983,16.8325,16.8814,505400.0
2009-03-17 14:30:00,24.12,24.55,24.12,24.35,470800.0,16.8744,17.1753,16.8744,17.0353,470800.0
2009-03-17 15:00:00,24.35,24.89,24.3,24.72,687500.0,17.0353,17.4131,17.0004,17.2942,687500.0
2009-03-17 15:30:00,24.72,25.68,24.59,25.56,2399700.0,17.2942,17.9658,17.2033,17.8819,2399700.0
2009-03-18 09:30:00,25.17,26.84,24.82,26.75,1845000.0,17.609,18.7774,17.3642,18.7144,1845000.0
2009-03-18 10:00:00,26.76,27.32,26.59,27.08,1475100.0,18.7214,19.1132,18.6025,18.9453,1475100.0
2009-03-18 10:30:00,27.07,27.45,26.86,27.32,1283700.0,18.9383,19.2041,18.7914,19.1132,1283700.0
2009-03-18 11:00:00,27.32,27.5,26.94,27.04,1089000.0,19.1132,19.2391,18.8473,18.9173,1089000.0
2009-03-18 11:30:00,27.02,27.2,26.76,26.87,643500.0,18.9033,19.0292,18.7214,18.7983,643500.0
2009-03-18 12:00:00,26.87,27.19,26.8,27.02,665500.0,18.7983,19.0222,18.7494,18.9033,665500.0
2009-03-18 12:30:00,27.02,27.32,26.68,27.23,691900.0,18.9033,19.1132,18.6654,19.0502,691900.0
2009-03-18 13:00:00,27.24,27.48,27.09,27.36,758500.0,19.0572,19.2251,18.9523,19.1412,758500.0
2009-03-18 13:30:00,27.35,27.5,27.23,27.28,527900.0,19.1342,19.2391,19.0502,19.0852,527900.0
2009-03-18 14:00:00,27.27,28.5,27.08,27.48,1387500.0,19.0782,19.9387,18.9453,19.2251,1387500.0
2009-03-18 14:30:00,27.5,28.91,27.45,28.58,1447600.0,19.2391,20.2255,19.2041,19.9947,1447600.0
2009-03-18 15:00:00,28.58,28.85,27.25,27.73,1464400.0,19.9947,20.1836,19.0642,19.4,1464400.0
2009-03-18 15:30:00,27.74,29.19,27.52,29.0,2329600.0,19.407,20.4214,19.2531,20.2885,2329600.0
2009-03-19 09:30:00,29.4,29.55,27.26,27.26,1471500.0,20.5683,20.6733,19.0712,19.0712,1471500.0
2009-03-19 10:00:00,27.3,28.08,27.2,27.62,855600.0,19.0992,19.6449,19.0292,19.3231,855600.0
2009-03-19 10:30:00,27.61,28.22,27.24,27.38,688300.0,19.3161,19.7428,19.0572,19.1551,688300.0
2009-03-19 11:00:00,27.42,27.88,27.25,27.42,790900.0,19.1831,19.5049,19.0642,19.1831,790900.0
2009-03-19 11:30:00,27.42,27.62,26.88,27.28,1091800.0,19.1831,19.3231,18.8053,19.0852,1091800.0
2009-03-19 12:00:00,27.29,27.69,27.18,27.51,713700.0,19.0922,19.372,19.0152,19.2461,713700.0
2009-03-19 12:30:00,27.52,27.81,27.23,27.75,614000.0,19.2531,19.456,19.0502,19.414,614000.0
2009-03-19 13:00:00,27.77,28.11,27.63,28.05,625400.0,19.428,19.6659,19.33,19.6239,625400.0
2009-03-19 13:30:00,28.06,28.16,27.6,28.01,447400.0,19.6309,19.7008,19.3091,19.5959,447400.0
2009-03-19 14:00:00,28.02,28.43,27.71,27.8,577600.0,19.6029,19.8897,19.386,19.449,577600.0
2009-03-19 14:30:00,27.81,27.83,27.17,27.42,840700.0,19.456,19.47,19.0082,19.1831,840700.0
2009-03-19 15:00:00,27.41,27.66,27.2,27.48,796900.0,19.1761,19.351,19.0292,19.2251,796900.0
2009-03-19 15:30:00,27.48,27.71,26.77,26.86,2015500.0,19.2251,19.386,18.7284,18.7914,2015500.0
2009-03-20 09:30:00,27.16,27.43,25.25,25.28,2157700.0,19.0012,19.1901,17.665,17.686,2157700.0
2009-03-20 10:00:00,25.3,25.9,25.0,25.78,883700.0,17.7,18.1197,17.4901,18.0358,883700.0
2009-03-20 10:30:00,25.78,26.19,25.54,26.09,709400.0,18.0358,18.3226,17.8679,18.2527,709400.0
2009-03-20 11:00:00,26.1,26.18,25.45,25.68,650600.0,18.2597,18.3156,17.8049,17.9658,650600.0
2009-03-20 11:30:00,25.7,25.85,25.53,25.67,508300.0,17.9798,18.0848,17.8609,17.9588,508300.0
2009-03-20 12:00:00,25.67,25.85,25.63,25.75,479300.0,17.9588,18.0848,17.9308,18.0148,479300.0
2009-03-20 12:30:00,25.75,25.95,25.5,25.68,499600.0,18.0148,18.1547,17.8399,17.9658,499600.0
2009-03-20 13:00:00,25.68,25.78,25.28,25.32,470900.0,17.9658,18.0358,17.686,17.714,470900.0
2009-03-20 13:30:00,25.32,25.42,24.8,24.81,718100.0,17.714,17.7839,17.3502,17.3572,718100.0
2009-03-20 14:00:00,24.82,25.03,24.66,24.95,892900.0,17.3642,17.5111,17.2522,17.4551,892900.0
2009-03-20 14:30:00,24.95,25.22,24.82,25.1,636500.0,17.4551,17.644,17.3642,17.5601,636500.0
2009-03-20 15:00:00,25.11,25.28,24.91,25.15,812700.0,17.567,17.686,17.4271,17.595,812700.0
2009-03-20 15:30:00,25.16,25.42,24.66,24.7,1881100.0,17.602,17.7839,17.2522,17.2802,1881100.0
2009-03-23 09:30:00,26.49,27.91,26.07,27.19,2115400.0,18.5325,19.5259,18.2387,19.0222,2115400.0
2009-03-23 10:00:00,27.2,27.98,27.2,27.95,1006700.0,19.0292,19.5749,19.0292,19.5539,1006700.0
2009-03-23 10:30:00,27.95,28.26,27.69,28.2,655600.0,19.5539,19.7708,19.372,19.7288,655600.0
2009-03-23 11:00:00,28.21,28.26,27.87,28.03,431200.0,19.7358,19.7708,19.498,19.6099,431200.0
2009-03-23 11:30:00,28.03,28.35,27.9,28.21,444800.0,19.6099,19.8338,19.5189,19.7358,444800.0
2009-03-23 12:00:00,28.21,28.24,27.87,28.08,221800.0,19.7358,19.7568,19.498,19.6449,221800.0
2009-03-23 12:30:00,28.09,28.37,28.07,28.27,385700.0,19.6519,19.8478,19.6379,19.7778,385700.0
2009-03-23 13:00:00,28.26,28.72,28.06,28.3,677500.0,19.7708,20.0926,19.6309,19.7988,677500.0
2009-03-23 13:30:00,28.33,28.35,28.0,28.05,359100.0,19.8198,19.8338,19.5889,19.6239,359100.0
2009-03-23 14:00:00,28.06,28.29,27.86,28.02,562300.0,19.6309,19.7918,19.491,19.6029,562300.0
2009-03-23 14:30:00,28.02,28.23,27.98,28.1,1213300.0,19.6029,19.7498,19.5749,19.6589,1213300.0
2009-03-23 15:00:00,28.11,28.89,27.97,28.85,1246700.0,19.6659,20.2115,19.5679,20.1836,1246700.0
2009-03-23 15:30:00,28.86,30.21,28.7,30.11,3269900.0,20.1906,21.135,20.0786,21.0651,3269900.0
2009-03-24 09:30:00,29.26,31.38,28.93,30.88,2385400.0,20.4704,21.9536,20.2395,21.6038,2385400.0
2009-03-24 10:00:00,30.88,31.73,30.8,30.8,1263400.0,21.6038,22.1984,21.5478,21.5478,1263400.0
2009-03-24 10:30:00,30.83,30.84,29.98,30.17,963500.0,21.5688,21.5758,20.9741,21.107,963500.0
2009-03-24 11:00:00,30.17,31.41,30.05,31.31,738500.0,21.107,21.9745,21.0231,21.9046,738500.0
2009-03-24 11:30:00,31.31,31.72,30.66,30.7,991100.0,21.9046,22.1914,21.4498,21.4778,991100.0
2009-03-24 12:00:00,30.72,31.01,30.35,31.0,616000.0,21.4918,21.6947,21.233,21.6877,616000.0
2009-03-24 12:30:00,30.98,31.19,30.63,31.05,613600.0,21.6737,21.8206,21.4289,21.7227,613600.0
2009-03-24 13:00:00,31.04,32.08,31.03,31.86,749100.0,21.7157,22.4433,21.7087,22.2894,749100.0
2009-03-24 13:30:00,31.86,31.9,31.1,31.25,634600.0,22.2894,22.3174,21.7577,21.8626,634600.0
2009-03-24 14:00:00,31.24,31.56,30.6,30.64,875100.0,21.8556,22.0795,21.4079,21.4359,875100.0
2009-03-24 14:30:00,30.65,30.75,29.55,29.73,1162900.0,21.4428,21.5128,20.6733,20.7992,1162900.0
2009-03-24 15:00:00,29.73,29.92,29.22,29.7,1370700.0,20.7992,20.9321,20.4424,20.7782,1370700.0
2009-03-24 15:30:00,29.69,30.28,28.75,28.8,2367800.0,20.7712,21.184,20.1136,20.1486,2367800.0
2009-03-25 09:30:00,30.0,31.0,29.78,30.78,1142000.0,20.9881,21.6877,20.8342,21.5338,1142000.0
2009-03-25 10:00:00,30.85,31.53,30.2,30.31,1026300.0,21.5828,22.0585,21.128,21.205,1026300.0
2009-03-25 10:30:00,30.31,31.2,30.25,30.39,1006800.0,21.205,21.8276,21.163,21.261,1006800.0
2009-03-25 11:00:00,30.36,30.52,29.5,29.67,775800.0,21.24,21.3519,20.6383,20.7572,775800.0
2009-03-25 11:30:00,29.67,30.22,29.46,29.98,678300.0,20.7572,21.142,20.6103,20.9741,678300.0
2009-03-25 12:00:00,29.98,30.69,29.91,30.67,630000.0,20.9741,21.4708,20.9251,21.4568,630000.0
2009-03-25 12:30:00,30.66,30.85,29.89,30.04,475600.0,21.4498,21.5828,20.9112,21.0161,475600.0
2009-03-25 13:00:00,30.05,30.28,29.24,29.26,588000.0,21.0231,21.184,20.4564,20.4704,588000.0
2009-03-25 13:30:00,29.26,29.73,29.09,29.14,691300.0,20.4704,20.7992,20.3515,20.3864,691300.0
2009-03-25 14:00:00,29.14,29.19,28.55,28.78,787200.0,20.3864,20.4214,19.9737,20.1346,787200.0
2009-03-25 14:30:00,28.8,28.91,27.84,27.9,1049000.0,20.1486,20.2255,19.477,19.5189,1049000.0
2009-03-25 15:00:00,27.91,29.02,27.59,28.88,1095600.0,19.5259,20.3025,19.3021,20.2046,1095600.0
2009-03-25 15:30:00,28.86,29.95,28.43,29.85,2364700.0,20.1906,20.9531,19.8897,20.8832,2364700.0
2009-03-26 09:30:00,30.41,30.65,28.94,29.42,1698300.0,21.2749,21.4428,20.2465,20.5823,1698300.0
2009-03-26 10:00:00,29.44,29.98,29.03,29.4,790300.0,20.5963,20.9741,20.3095,20.5683,790300.0
2009-03-26 10:30:00,29.36,29.8,29.03,29.46,717900.0,20.5404,20.8482,20.3095,20.6103,717900.0
2009-03-26 11:00:00,29.46,29.95,29.23,29.34,341000.0,20.6103,20.9531,20.4494,20.5264,341000.0
2009-03-26 11:30:00,29.32,30.16,29.28,30.16,570600.0,20.5124,21.1,20.4844,21.1,570600.0
2009-03-26 12:00:00,30.16,30.41,29.85,30.37,517900.0,21.1,21.2749,20.8832,21.247,517900.0
2009-03-26 12:30:00,30.36,30.45,29.54,29.66,518100.0,21.24,21.3029,20.6663,20.7502,518100.0
2009-03-26 13:00:00,29.64,30.51,29.64,30.05,614300.0,20.7363,21.3449,20.7363,21.0231,614300.0
2009-03-26 13:30:00,30.05,30.2,29.67,30.04,431400.0,21.0231,21.128,20.7572,21.0161,431400.0
2009-03-26 14:00:00,30.06,30.3,29.77,29.9,526700.0,21.0301,21.198,20.8272,20.9181,526700.0
2009-03-26 14:30:00,29.88,29.95,29.45,29.45,786800.0,20.9042,20.9531,20.6033,20.6033,786800.0
2009-03-26 15:00:00,29.46,30.35,29.45,30.19,913700.0,20.6103,21.233,20.6033,21.121,913700.0
2009-03-26 15:30:00,30.21,30.44,30.03,30.16,1704700.0,21.135,21.2959,21.0091,21.1,1704700.0
2009-03-27 09:30:00,29.9,31.2,29.51,30.9,1870100.0,20.9181,21.8276,20.6453,21.6178,1870100.0
2009-03-27 10:00:00,30.89,31.65,30.5,31.29,1263900.0,21.6108,22.1425,21.3379,21.8906,1263900.0
2009-03-27 10:30:00,31.31,31.32,30.89,31.03,1027400.0,21.9046,21.9116,21.6108,21.7087,1027400.0
2009-03-27 11:00:00,31.03,31.5,30.97,31.1,680000.0,21.7087,22.0375,21.6667,21.7577,680000.0
2009-03-27 11:30:00,31.1,31.14,30.7,30.79,571000.0,21.7577,21.7857,21.4778,21.5408,571000.0
2009-03-27 12:00:00,30.8,31.08,30.71,30.75,278700.0,21.5478,21.7437,21.4848,21.5128,278700.0
2009-03-27 12:30:00,30.75,30.92,30.54,30.63,412800.0,21.5128,21.6317,21.3659,21.4289,412800.0
2009-03-27 13:00:00,30.63,30.85,30.6,30.84,391200.0,21.4289,21.5828,21.4079,21.5758,391200.0
2009-03-27 13:30:00,30.84,31.14,30.04,30.45,1001700.0,21.5758,21.7857,21.0161,21.3029,1001700.0
2009-03-27 14:00:00,30.45,31.1,30.34,31.01,909300.0,21.3029,21.7577,21.226,21.6947,909300.0
2009-03-27 14:30:00,31.0,31.08,30.77,31.06,704900.0,21.6877,21.7437,21.5268,21.7297,704900.0
2009-03-27 15:00:00,31.06,31.3,30.84,30.9,681200.0,21.7297,21.8976,21.5758,21.6178,681200.0
2009-03-27 15:30:00,30.91,31.11,30.34,30.59,1584500.0,21.6247,21.7647,21.226,21.4009,1584500.0
2009-03-30 09:30:00,29.29,29.81,29.0,29.28,1186300.0,20.4987,20.8626,20.2958,20.4917,1186300.0
2009-03-30 10:00:00,29.27,30.05,29.25,29.97,875200.0,20.4847,21.0306,20.4707,20.9746,875200.0
2009-03-30 10:30:00,29.95,30.0,29.05,29.06,1662800.0,20.9606,20.9956,20.3307,20.3377,1662800.0
2009-03-30 11:00:00,29.07,29.15,28.66,28.79,813600.0,20.3447,20.4007,20.0578,20.1488,813600.0
2009-03-30 11:30:00,28.79,29.06,28.78,29.04,501700.0,20.1488,20.3377,20.1418,20.3237,501700.0
2009-03-30 12:00:00,29.02,29.25,28.85,29.12,487900.0,20.3098,20.4707,20.1908,20.3797,487900.0
2009-03-30 12:30:00,29.1,29.16,28.94,28.95,458800.0,20.3657,20.4077,20.2538,20.2608,458800.0
2009-03-30 13:00:00,28.96,29.05,28.71,28.91,351400.0,20.2678,20.3307,20.0928,20.2328,351400.0
2009-03-30 13:30:00,28.9,28.94,28.39,28.43,410900.0,20.2258,20.2538,19.8688,19.8968,410900.0
2009-03-30 14:00:00,28.42,28.87,28.38,28.54,664900.0,19.8898,20.2048,19.8618,19.9738,664900.0
2009-03-30 14:30:00,28.53,28.71,28.26,28.3,813900.0,19.9668,20.0928,19.7779,19.8059,813900.0
2009-03-30 15:00:00,28.3,28.59,28.09,28.18,1062200.0,19.8059,20.0088,19.6589,19.7219,1062200.0
2009-03-30 15:30:00,28.19,28.35,27.91,28.01,2567700.0,19.7289,19.8409,19.5329,19.6029,2567700.0
2009-03-31 09:30:00,29.19,29.68,28.9,29.3,1325800.0,20.4287,20.7717,20.2258,20.5057,1325800.0
2009-03-31 10:00:00,29.24,29.71,29.07,29.44,685900.0,20.4637,20.7927,20.3447,20.6037,685900.0
2009-03-31 10:30:00,29.47,29.91,29.34,29.74,547300.0,20.6247,20.9326,20.5337,20.8136,547300.0
2009-03-31 11:00:00,29.75,30.3,29.71,30.24,661600.0,20.8206,21.2056,20.7927,21.1636,661600.0
2009-03-31 11:30:00,30.24,30.25,29.98,30.04,530500.0,21.1636,21.1706,20.9816,21.0236,530500.0
2009-03-31 12:00:00,30.05,30.33,29.85,30.13,637400.0,21.0306,21.2266,20.8906,21.0866,637400.0
2009-03-31 12:30:00,30.11,30.2,29.99,30.16,367900.0,21.0726,21.1356,20.9886,21.1076,367900.0
2009-03-31 13:00:00,30.15,30.69,30.09,30.5,664800.0,21.1006,21.4785,21.0586,21.3455,664800.0
2009-03-31 13:30:00,30.5,31.03,30.49,30.87,583200.0,21.3455,21.7165,21.3385,21.6045,583200.0
2009-03-31 14:00:00,30.87,31.23,30.83,30.93,851500.0,21.6045,21.8564,21.5765,21.6465,851500.0
2009-03-31 14:30:00,30.93,31.43,30.93,31.09,972000.0,21.6465,21.9964,21.6465,21.7584,972000.0
2009-03-31 15:00:00,31.1,31.59,30.99,31.57,1352700.0,21.7654,22.1084,21.6885,22.0944,1352700.0
2009-03-31 15:30:00,31.57,31.71,30.45,30.71,3769900.0,22.0944,22.1924,21.3105,21.4925,3769900.0
2009-04-01 09:30:00,30.2,30.56,29.42,30.53,1589400.0,21.1356,21.3875,20.5897,21.3665,1589400.0
2009-04-01 10:00:00,30.52,31.8,30.46,31.47,1245900.0,21.3595,22.2553,21.3175,22.0244,1245900.0
2009-04-01 10:30:00,31.47,31.97,31.24,31.49,727100.0,22.0244,22.3743,21.8634,22.0384,727100.0
2009-04-01 11:00:00,31.5,31.62,30.75,30.96,861200.0,22.0454,22.1294,21.5205,21.6675,861200.0
2009-04-01 11:30:00,30.95,31.43,30.84,31.13,517800.0,21.6605,21.9964,21.5835,21.7864,517800.0
2009-04-01 12:00:00,31.13,31.5,30.94,31.06,448200.0,21.7864,22.0454,21.6535,21.7375,448200.0
2009-04-01 12:30:00,31.06,31.18,30.08,30.11,894600.0,21.7375,21.8214,21.0516,21.0726,894600.0
2009-04-01 13:00:00,30.12,30.45,30.0,30.4,968300.0,21.0796,21.3105,20.9956,21.2756,968300.0
2009-04-01 13:30:00,30.39,30.66,30.15,30.5,823400.0,21.2686,21.4575,21.1006,21.3455,823400.0
2009-04-01 14:00:00,30.51,30.9,30.26,30.26,1075400.0,21.3525,21.6255,21.1776,21.1776,1075400.0
2009-04-01 14:30:00,30.26,30.53,30.12,30.32,868300.0,21.1776,21.3665,21.0796,21.2196,868300.0
2009-04-01 15:00:00,30.33,30.33,29.71,30.1,956800.0,21.2266,21.2266,20.7927,21.0656,956800.0
2009-04-01 15:30:00,30.13,30.85,30.01,30.39,1708900.0,21.0866,21.5905,21.0026,21.2686,1708900.0
2009-04-02 09:30:00,32.75,32.8,31.0,31.51,3229100.0,22.9202,22.9552,21.6955,22.0524,3229100.0
2009-04-02 10:00:00,31.51,31.79,30.11,30.28,1975800.0,22.0524,22.2483,21.0726,21.1916,1975800.0
2009-04-02 10:30:00,30.28,31.74,30.15,31.62,1421500.0,21.1916,22.2134,21.1006,22.1294,1421500.0
2009-04-02 11:00:00,31.61,32.1,31.46,31.69,1023600.0,22.1224,22.4653,22.0174,22.1784,1023600.0
2009-04-02 11:30:00,31.68,31.75,31.13,31.56,1142400.0,22.1714,22.2204,21.7864,22.0874,1142400.0
2009-04-02 12:00:00,31.54,32.07,31.43,31.81,927400.0,22.0734,22.4443,21.9964,22.2623,927400.0
2009-04-02 12:30:00,31.81,31.93,31.45,31.45,683900.0,22.2623,22.3463,22.0104,22.0104,683900.0
2009-04-02 13:00:00,31.46,31.61,31.21,31.36,721200.0,22.0174,22.1224,21.8424,21.9474,721200.0
2009-04-02 13:30:00,31.37,31.66,31.07,31.26,861200.0,21.9544,22.1574,21.7445,21.8774,861200.0
2009-04-02 14:00:00,31.24,31.73,31.08,31.57,764900.0,21.8634,22.2064,21.7515,22.0944,764900.0
2009-04-02 14:30:00,31.6,32.22,31.6,31.83,850400.0,22.1154,22.5493,22.1154,22.2763,850400.0
2009-04-02 15:00:00,31.84,32.12,31.62,32.04,1122900.0,22.2833,22.4793,22.1294,22.4233,1122900.0
2009-04-02 15:30:00,32.04,32.45,31.51,31.71,2293000.0,22.4233,22.7103,22.0524,22.1924,2293000.0
2009-04-03 09:30:00,31.87,32.45,31.62,31.97,847700.0,22.3043,22.7103,22.1294,22.3743,847700.0
2009-04-03 10:00:00,31.98,32.31,31.82,32.15,843700.0,22.3813,22.6123,22.2693,22.5003,843700.0
2009-04-03 10:30:00,32.14,32.24,31.71,31.74,529100.0,22.4933,22.5633,22.1924,22.2134,529100.0
2009-04-03 11:00:00,31.73,31.81,31.2,31.24,632900.0,22.2064,22.2623,21.8354,21.8634,632900.0
2009-04-03 11:30:00,31.26,31.51,31.2,31.3,571000.0,21.8774,22.0524,21.8354,21.9054,571000.0
2009-04-03 12:00:00,31.31,31.65,31.25,31.62,678200.0,21.9124,22.1504,21.8704,22.1294,678200.0
2009-04-03 12:30:00,31.61,31.69,31.34,31.68,389400.0,22.1224,22.1784,21.9334,22.1714,389400.0
2009-04-03 13:00:00,31.67,31.95,31.53,31.76,444500.0,22.1644,22.3603,22.0664,22.2274,444500.0
2009-04-03 13:30:00,31.77,32.17,31.63,32.05,395800.0,22.2343,22.5143,22.1364,22.4303,395800.0
2009-04-03 14:00:00,32.06,32.44,32.0,32.39,677700.0,22.4373,22.7033,22.3953,22.6683,677700.0
2009-04-03 14:30:00,32.39,32.9,32.25,32.54,1220800.0,22.6683,23.0252,22.5703,22.7732,1220800.0
2009-04-03 15:00:00,32.52,32.54,32.19,32.31,633400.0,22.7592,22.7732,22.5283,22.6123,633400.0
2009-04-03 15:30:00,32.32,33.21,32.19,33.12,1887300.0,22.6193,23.2421,22.5283,23.1792,1887300.0
2009-04-06 09:30:00,32.38,33.14,32.06,32.85,1143000.0,22.6613,23.1931,22.4373,22.9902,1143000.0
2009-04-06 10:00:00,32.85,32.9,31.92,32.01,1192400.0,22.9902,23.0252,22.3393,22.4023,1192400.0
2009-04-06 10:30:00,32.02,32.9,31.8,32.69,576000.0,22.4093,23.0252,22.2553,22.8782,576000.0
2009-04-06 11:00:00,32.69,32.7,32.06,32.22,356800.0,22.8782,22.8852,22.4373,22.5493,356800.0
2009-04-06 11:30:00,32.25,32.36,31.77,31.89,397900.0,22.5703,22.6473,22.2343,22.3183,397900.0
2009-04-06 12:00:00,31.87,31.98,31.55,31.58,362300.0,22.3043,22.3813,22.0804,22.1014,362300.0
2009-04-06 12:30:00,31.58,31.7,31.26,31.69,442500.0,22.1014,22.1854,21.8774,22.1784,442500.0
2009-04-06 13:00:00,31.7,32.16,31.7,31.92,399700.0,22.1854,22.5073,22.1854,22.3393,399700.0
2009-04-06 13:30:00,31.91,32.44,31.83,32.33,707300.0,22.3323,22.7033,22.2763,22.6263,707300.0
2009-04-06 14:00:00,32.37,32.6,32.27,32.34,458900.0,22.6543,22.8152,22.5843,22.6333,458900.0
2009-04-06 14:30:00,32.33,32.5,32.05,32.36,451800.0,22.6263,22.7452,22.4303,22.6473,451800.0
2009-04-06 15:00:00,32.35,33.78,32.21,32.99,2583000.0,22.6403,23.6411,22.5423,23.0882,2583000.0
2009-04-06 15:30:00,32.99,33.38,32.71,32.96,2089000.0,23.0882,23.3611,22.8922,23.0672,2089000.0
2009-04-07 09:30:00,32.0,32.47,31.56,32.31,1241700.0,22.3953,22.7242,22.0874,22.6123,1241700.0
2009-04-07 10:00:00,32.31,32.56,32.01,32.51,773000.0,22.6123,22.7872,22.4023,22.7522,773000.0
2009-04-07 10:30:00,32.51,32.86,32.45,32.76,769200.0,22.7522,22.9972,22.7103,22.9272,769200.0
2009-04-07 11:00:00,32.76,33.18,32.68,33.05,575100.0,22.9272,23.2211,22.8712,23.1302,575100.0
2009-04-07 11:30:00,33.05,33.25,32.83,32.94,954000.0,23.1302,23.2701,22.9762,23.0532,954000.0
2009-04-07 12:00:00,32.93,33.5,32.88,33.14,920400.0,23.0462,23.4451,23.0112,23.1931,920400.0
2009-04-07 12:30:00,33.12,33.34,32.98,33.22,522000.0,23.1792,23.3331,23.0812,23.2491,522000.0
2009-04-07 13:00:00,33.25,33.3,32.59,32.75,655700.0,23.2701,23.3051,22.8082,22.9202,655700.0
2009-04-07 13:30:00,32.75,33.0,32.58,32.8,492400.0,22.9202,23.0952,22.8012,22.9552,492400.0
2009-04-07 14:00:00,32.8,33.07,32.63,32.92,498100.0,22.9552,23.1442,22.8362,23.0392,498100.0
2009-04-07 14:30:00,32.93,32.94,32.58,32.79,567200.0,23.0462,23.0532,22.8012,22.9482,567200.0
2009-04-07 15:00:00,32.78,33.07,32.5,32.57,905400.0,22.9412,23.1442,22.7452,22.7942,905400.0
2009-04-07 15:30:00,32.57,32.75,32.0,32.14,1798700.0,22.7942,22.9202,22.3953,22.4933,1798700.0
2009-04-08 09:30:00,31.2,31.9,30.3,30.71,2324600.0,21.8354,22.3253,21.2056,21.4925,2324600.0
2009-04-08 10:00:00,30.72,31.24,30.55,31.14,1246500.0,21.4995,21.8634,21.3805,21.7934,1246500.0
2009-04-08 10:30:00,31.16,31.34,30.63,30.79,978900.0,21.8074,21.9334,21.4365,21.5485,978900.0
2009-04-08 11:00:00,30.79,31.05,30.56,30.75,751600.0,21.5485,21.7305,21.3875,21.5205,751600.0
2009-04-08 11:30:00,30.75,31.11,30.75,30.94,729800.0,21.5205,21.7724,21.5205,21.6535,729800.0
2009-04-08 12:00:00,30.94,31.18,30.89,31.04,431200.0,21.6535,21.8214,21.6185,21.7235,431200.0
2009-04-08 12:30:00,31.05,31.4,31.0,31.07,591700.0,21.7305,21.9754,21.6955,21.7445,591700.0
2009-04-08 13:00:00,31.07,31.11,30.69,31.05,524400.0,21.7445,21.7724,21.4785,21.7305,524400.0
2009-04-08 13:30:00,31.04,31.1,30.67,30.79,563700.0,21.7235,21.7654,21.4645,21.5485,563700.0
2009-04-08 14:00:00,30.8,30.89,30.41,30.52,706100.0,21.5555,21.6185,21.2825,21.3595,706100.0
2009-04-08 14:30:00,30.51,30.77,30.35,30.5,653600.0,21.3525,21.5345,21.2406,21.3455,653600.0
2009-04-08 15:00:00,30.5,30.65,30.2,30.5,888200.0,21.3455,21.4505,21.1356,21.3455,888200.0
2009-04-08 15:30:00,30.5,31.18,30.4,31.09,1311400.0,21.3455,21.8214,21.2756,21.7584,1311400.0
2009-04-09 09:30:00,33.05,33.48,32.0,32.82,1839600.0,23.1302,23.4311,22.3953,22.9692,1839600.0
2009-04-09 10:00:00,32.82,32.99,32.57,32.69,678200.0,22.9692,23.0882,22.7942,22.8782,678200.0
2009-04-09 10:30:00,32.69,32.98,32.67,32.71,600700.0,22.8782,23.0812,22.8642,22.8922,600700.0
2009-04-09 11:00:00,32.71,33.7,32.64,33.34,1066300.0,22.8922,23.5851,22.8432,23.3331,1066300.0
2009-04-09 11:30:00,33.32,33.36,32.98,33.21,752500.0,23.3191,23.3471,23.0812,23.2421,752500.0
2009-04-09 12:00:00,33.21,33.21,32.9,32.97,698000.0,23.2421,23.2421,23.0252,23.0742,698000.0
2009-04-09 12:30:00,32.98,33.3,32.94,33.25,924400.0,23.0812,23.3051,23.0532,23.2701,924400.0
2009-04-09 13:00:00,33.25,34.5,33.24,34.26,1431300.0,23.2701,24.145,23.2631,23.977,1431300.0
2009-04-09 13:30:00,34.26,34.92,34.16,34.91,993000.0,23.977,24.4389,23.907,24.4319,993000.0
2009-04-09 14:00:00,34.91,35.84,34.76,35.14,1739400.0,24.4319,25.0828,24.3269,24.5929,1739400.0
2009-04-09 14:30:00,35.13,35.59,34.93,35.25,1313500.0,24.5859,24.9078,24.4459,24.6698,1313500.0
2009-04-09 15:00:00,35.23,36.18,35.22,36.15,1346900.0,24.6558,25.3207,24.6488,25.2997,1346900.0
2009-04-09 15:30:00,36.15,36.85,35.63,36.76,4190900.0,25.2997,25.7896,24.9358,25.7266,4190900.0
2009-04-13 09:30:00,35.23,35.81,34.57,35.41,924800.0,24.6558,25.0618,24.1939,24.7818,924800.0
2009-04-13 10:00:00,35.43,37.58,35.4,37.32,1255800.0,24.7958,26.3005,24.7748,26.1185,1255800.0
2009-04-13 10:30:00,37.33,37.7,36.95,37.6,1344300.0,26.1255,26.3845,25.8596,26.3145,1344300.0
2009-04-13 11:00:00,37.58,37.62,36.57,37.37,744000.0,26.3005,26.3285,25.5936,26.1535,744000.0
2009-04-13 11:30:00,37.37,37.56,36.81,37.07,699300.0,26.1535,26.2865,25.7616,25.9436,699300.0
2009-04-13 12:00:00,37.08,37.37,36.95,37.25,277100.0,25.9506,26.1535,25.8596,26.0695,277100.0
2009-04-13 12:30:00,37.24,37.81,37.24,37.78,319100.0,26.0625,26.4615,26.0625,26.4405,319100.0
2009-04-13 13:00:00,37.77,37.98,37.47,37.98,357000.0,26.4335,26.5804,26.2235,26.5804,357000.0
2009-04-13 13:30:00,37.98,38.41,37.96,38.4,627400.0,26.5804,26.8814,26.5664,26.8744,627400.0
2009-04-13 14:00:00,38.4,38.5,37.9,38.02,804800.0,26.8744,26.9444,26.5245,26.6084,804800.0
2009-04-13 14:30:00,38.03,38.38,37.95,38.14,629300.0,26.6154,26.8604,26.5594,26.6924,629300.0
2009-04-13 15:00:00,38.14,38.68,38.03,38.44,833600.0,26.6924,27.0703,26.6154,26.9024,833600.0
2009-04-13 15:30:00,38.44,39.38,38.39,38.94,1785600.0,26.9024,27.5602,26.8674,27.2523,1785600.0
2009-04-14 09:30:00,37.98,38.19,35.59,36.57,2419200.0,26.5804,26.7274,24.9078,25.5936,2419200.0
2009-04-14 10:00:00,36.59,36.78,36.26,36.5,1165500.0,25.6076,25.7406,25.3767,25.5447,1165500.0
2009-04-14 10:30:00,36.5,37.0,36.45,36.87,1527500.0,25.5447,25.8946,25.5097,25.8036,1527500.0
2009-04-14 11:00:00,36.87,36.88,35.96,36.07,1049800.0,25.8036,25.8106,25.1667,25.2437,1049800.0
2009-04-14 11:30:00,36.08,36.25,35.6,35.69,722600.0,25.2507,25.3697,24.9148,24.9778,722600.0
2009-04-14 12:00:00,35.69,35.73,35.02,35.34,863500.0,24.9778,25.0058,24.5089,24.7328,863500.0
2009-04-14 12:30:00,35.35,35.56,34.33,34.77,758900.0,24.7398,24.8868,24.026,24.3339,758900.0
2009-04-14 13:00:00,34.74,35.19,34.5,34.99,595500.0,24.3129,24.6278,24.145,24.4879,595500.0
2009-04-14 13:30:00,34.96,35.14,34.6,34.87,357200.0,24.4669,24.5929,24.2149,24.4039,357200.0
2009-04-14 14:00:00,34.86,35.29,34.5,35.16,553400.0,24.3969,24.6978,24.145,24.6069,553400.0
2009-04-14 14:30:00,35.16,35.41,34.9,35.35,532600.0,24.6069,24.7818,24.4249,24.7398,532600.0
2009-04-14 15:00:00,35.36,36.0,35.31,35.51,996700.0,24.7468,25.1947,24.7118,24.8518,996700.0
2009-04-14 15:30:00,35.51,35.54,34.35,34.57,2281700.0,24.8518,24.8728,24.04,24.1939,2281700.0
2009-04-15 09:30:00,33.91,34.37,33.0,33.7,2019000.0,23.732,24.054,23.0952,23.5851,2019000.0
2009-04-15 10:00:00,33.71,34.01,33.45,33.66,874500.0,23.5921,23.802,23.4101,23.5571,874500.0
2009-04-15 10:30:00,33.6,33.73,33.3,33.35,667700.0,23.5151,23.6061,23.3051,23.3401,667700.0
2009-04-15 11:00:00,33.35,33.7,33.19,33.59,582100.0,23.3401,23.5851,23.2281,23.5081,582100.0
2009-04-15 11:30:00,33.6,34.49,33.6,34.33,655300.0,23.5151,24.138,23.5151,24.026,655300.0
2009-04-15 12:00:00,34.33,34.58,34.19,34.5,458200.0,24.026,24.2009,23.928,24.145,458200.0
2009-04-15 12:30:00,34.51,34.98,34.35,34.74,518500.0,24.1519,24.4809,24.04,24.3129,518500.0
2009-04-15 13:00:00,34.74,34.82,34.06,34.38,442000.0,24.3129,24.3689,23.837,24.061,442000.0
2009-04-15 13:30:00,34.37,34.7,34.11,34.49,359600.0,24.054,24.2849,23.872,24.138,359600.0
2009-04-15 14:00:00,34.48,34.69,34.11,34.23,490400.0,24.131,24.2779,23.872,23.956,490400.0
2009-04-15 14:30:00,34.22,34.37,34.01,34.22,479600.0,23.949,24.054,23.802,23.949,479600.0
2009-04-15 15:00:00,34.24,34.92,34.22,34.79,725500.0,23.963,24.4389,23.949,24.3479,725500.0
2009-04-15 15:30:00,34.8,35.85,34.79,35.68,1695800.0,24.3549,25.0898,24.3479,24.9708,1695800.0
2009-04-16 09:30:00,35.95,35.98,32.84,33.18,2927300.0,25.1597,25.1807,22.9832,23.2211,2927300.0
2009-04-16 10:00:00,33.21,33.35,31.89,32.85,2067600.0,23.2421,23.3401,22.3183,22.9902,2067600.0
2009-04-16 10:30:00,32.85,33.0,32.02,32.46,1378300.0,22.9902,23.0952,22.4093,22.7172,1378300.0
2009-04-16 11:00:00,32.45,32.96,32.36,32.56,909800.0,22.7103,23.0672,22.6473,22.7872,909800.0
2009-04-16 11:30:00,32.56,33.43,32.53,33.38,758200.0,22.7872,23.3961,22.7662,23.3611,758200.0
2009-04-16 12:00:00,33.38,33.57,33.02,33.23,608300.0,23.3611,23.4941,23.1092,23.2561,608300.0
2009-04-16 12:30:00,33.23,33.54,33.07,33.34,606300.0,23.2561,23.4731,23.1442,23.3331,606300.0
2009-04-16 13:00:00,33.34,33.6,33.25,33.51,709600.0,23.3331,23.5151,23.2701,23.4521,709600.0
2009-04-16 13:30:00,33.51,33.55,32.87,33.03,823500.0,23.4521,23.4801,23.0042,23.1162,823500.0
2009-04-16 14:00:00,33.02,33.88,32.93,33.87,1104300.0,23.1092,23.711,23.0462,23.704,1104300.0
2009-04-16 14:30:00,33.87,34.72,33.75,34.44,1590400.0,23.704,24.2989,23.6201,24.103,1590400.0
2009-04-16 15:00:00,34.44,34.7,34.18,34.58,1643100.0,24.103,24.2849,23.921,24.2009,1643100.0
2009-04-16 15:30:00,34.58,34.87,34.0,34.22,2162500.0,24.2009,24.4039,23.795,23.949,2162500.0
2009-04-17 09:30:00,34.71,34.71,32.95,33.88,1535300.0,24.2919,24.2919,23.0602,23.711,1535300.0
2009-04-17 10:00:00,33.88,35.14,33.78,34.58,935400.0,23.711,24.5929,23.6411,24.2009,935400.0
2009-04-17 10:30:00,34.58,35.13,33.97,34.95,557200.0,24.2009,24.5859,23.774,24.4599,557200.0
2009-04-17 11:00:00,34.96,35.07,34.64,34.91,494400.0,24.4669,24.5439,24.2429,24.4319,494400.0
2009-04-17 11:30:00,34.89,35.5,34.8,34.95,1115800.0,24.4179,24.8448,24.3549,24.4599,1115800.0
2009-04-17 12:00:00,34.96,35.08,34.48,34.87,734700.0,24.4669,24.5509,24.131,24.4039,734700.0
2009-04-17 12:30:00,34.88,35.04,34.37,34.88,660700.0,24.4109,24.5229,24.054,24.4109,660700.0
2009-04-17 13:00:00,34.88,35.05,34.68,34.98,577700.0,24.4109,24.5299,24.2709,24.4809,577700.0
2009-04-17 13:30:00,34.98,35.03,34.67,34.88,378200.0,24.4809,24.5159,24.2639,24.4109,378200.0
2009-04-17 14:00:00,34.9,34.9,34.11,34.67,763400.0,24.4249,24.4249,23.872,24.2639,763400.0
2009-04-17 14:30:00,34.67,34.91,34.3,34.37,700700.0,24.2639,24.4319,24.005,24.054,700700.0
2009-04-17 15:00:00,34.35,34.87,34.28,34.79,824600.0,24.04,24.4039,23.991,24.3479,824600.0
2009-04-17 15:30:00,34.81,34.97,34.0,34.19,2298800.0,24.3619,24.4739,23.795,23.928,2298800.0
2009-04-20 09:30:00,33.01,33.3,31.94,32.08,1389700.0,23.1022,23.3051,22.3533,22.4513,1389700.0
2009-04-20 10:00:00,32.09,32.47,31.78,31.82,1118700.0,22.4583,22.7242,22.2413,22.2693,1118700.0
2009-04-20 10:30:00,31.81,32.3,31.8,32.08,715200.0,22.2623,22.6053,22.2553,22.4513,715200.0
2009-04-20 11:00:00,32.09,32.19,31.6,32.11,496300.0,22.4583,22.5283,22.1154,22.4723,496300.0
2009-04-20 11:30:00,32.12,32.44,31.95,32.28,426700.0,22.4793,22.7033,22.3603,22.5913,426700.0
2009-04-20 12:00:00,32.29,32.83,32.12,32.77,325500.0,22.5983,22.9762,22.4793,22.9342,325500.0
2009-04-20 12:30:00,32.77,32.86,32.33,32.45,443000.0,22.9342,22.9972,22.6263,22.7103,443000.0
2009-04-20 13:00:00,32.43,32.44,31.5,31.58,588700.0,22.6963,22.7033,22.0454,22.1014,588700.0
2009-04-20 13:30:00,31.59,32.07,31.26,31.34,941700.0,22.1084,22.4443,21.8774,21.9334,941700.0
2009-04-20 14:00:00,31.34,31.34,30.83,31.05,845200.0,21.9334,21.9334,21.5765,21.7305,845200.0
2009-04-20 14:30:00,31.07,31.55,30.84,31.46,927500.0,21.7445,22.0804,21.5835,22.0174,927500.0
2009-04-20 15:00:00,31.44,31.6,31.1,31.17,727500.0,22.0034,22.1154,21.7654,21.8144,727500.0
2009-04-20 15:30:00,31.18,31.64,30.47,30.57,2801000.0,21.8214,22.1434,21.3245,21.3945,2801000.0
2009-04-21 09:30:00,28.29,31.5,28.01,30.69,2959300.0,19.7989,22.0454,19.6029,21.4785,2959300.0
2009-04-21 10:00:00,30.67,31.58,30.34,31.02,1710000.0,21.4645,22.1014,21.2336,21.7095,1710000.0
2009-04-21 10:30:00,31.01,32.32,30.47,32.31,1455100.0,21.7025,22.6193,21.3245,22.6123,1455100.0
2009-04-21 11:00:00,32.3,33.82,32.24,33.0,1904700.0,22.6053,23.669,22.5633,23.0952,1904700.0
2009-04-21 11:30:00,33.0,33.3,32.78,32.8,976900.0,23.0952,23.3051,22.9412,22.9552,976900.0
2009-04-21 12:00:00,32.81,33.73,32.77,33.5,693100.0,22.9622,23.6061,22.9342,23.4451,693100.0
2009-04-21 12:30:00,33.52,34.1,33.43,33.61,802500.0,23.4591,23.865,23.3961,23.5221,802500.0
2009-04-21 13:00:00,33.6,34.5,33.35,34.0,1006100.0,23.5151,24.145,23.3401,23.795,1006100.0
2009-04-21 13:30:00,34.0,34.75,33.87,34.73,810000.0,23.795,24.3199,23.704,24.3059,810000.0
2009-04-21 14:00:00,34.74,34.88,34.05,34.42,1035200.0,24.3129,24.4109,23.83,24.089,1035200.0
2009-04-21 14:30:00,34.42,35.2,34.4,34.94,1410600.0,24.089,24.6348,24.075,24.4529,1410600.0
2009-04-21 15:00:00,34.94,35.74,34.89,35.48,1780700.0,24.4529,25.0128,24.4179,24.8308,1780700.0
2009-04-21 15:30:00,35.49,36.2,35.25,36.08,3683900.0,24.8378,25.3347,24.6698,25.2507,3683900.0
2009-04-22 09:30:00,34.62,35.72,34.24,34.44,1925300.0,24.2289,24.9988,23.963,24.103,1925300.0
2009-04-22 10:00:00,34.4,36.4,34.39,36.37,1712800.0,24.075,25.4747,24.068,25.4537,1712800.0
2009-04-22 10:30:00,36.35,36.9,35.91,36.64,1407400.0,25.4397,25.8246,25.1317,25.6426,1407400.0
2009-04-22 11:00:00,36.64,36.7,36.02,36.4,918100.0,25.6426,25.6846,25.2087,25.4747,918100.0
2009-04-22 11:30:00,36.4,36.75,36.37,36.62,582500.0,25.4747,25.7196,25.4537,25.6286,582500.0
2009-04-22 12:00:00,36.63,36.63,35.56,35.57,1011100.0,25.6356,25.6356,24.8868,24.8938,1011100.0
2009-04-22 12:30:00,35.57,35.78,34.93,34.97,1040800.0,24.8938,25.0408,24.4459,24.4739,1040800.0
2009-04-22 13:00:00,34.95,35.32,34.86,35.13,828800.0,24.4599,24.7188,24.3969,24.5859,828800.0
2009-04-22 13:30:00,35.14,35.69,35.05,35.23,764700.0,24.5929,24.9778,24.5299,24.6558,764700.0
2009-04-22 14:00:00,35.22,35.83,35.06,35.4,785200.0,24.6488,25.0758,24.5369,24.7748,785200.0
2009-04-22 14:30:00,35.42,35.85,35.3,35.38,916400.0,24.7888,25.0898,24.7048,24.7608,916400.0
2009-04-22 15:00:00,35.38,35.45,34.6,34.77,1361300.0,24.7608,24.8098,24.2149,24.3339,1361300.0
2009-04-22 15:30:00,34.77,35.0,33.77,33.96,2574800.0,24.3339,24.4949,23.6341,23.767,2574800.0
2009-04-23 09:30:00,34.5,35.75,33.78,35.72,1566300.0,24.145,25.0198,23.6411,24.9988,1566300.0
2009-04-23 10:00:00,35.72,35.72,34.75,34.94,1061900.0,24.9988,24.9988,24.3199,24.4529,1061900.0
2009-04-23 10:30:00,34.94,35.05,34.73,34.9,611400.0,24.4529,24.5299,24.3059,24.4249,611400.0
2009-04-23 11:00:00,34.91,35.17,34.66,34.82,804600.0,24.4319,24.6139,24.2569,24.3689,804600.0
2009-04-23 11:30:00,34.83,34.94,34.37,34.6,520600.0,24.3759,24.4529,24.054,24.2149,520600.0
2009-04-23 12:00:00,34.61,35.32,34.42,35.25,457800.0,24.2219,24.7188,24.089,24.6698,457800.0
2009-04-23 12:30:00,35.27,35.43,35.1,35.38,341800.0,24.6838,24.7958,24.5649,24.7608,341800.0
2009-04-23 13:00:00,35.38,35.59,35.3,35.42,418300.0,24.7608,24.9078,24.7048,24.7888,418300.0
2009-04-23 13:30:00,35.46,35.51,35.0,35.32,591700.0,24.8168,24.8518,24.4949,24.7188,591700.0
2009-04-23 14:00:00,35.32,35.53,35.01,35.51,458300.0,24.7188,24.8658,24.5019,24.8518,458300.0
2009-04-23 14:30:00,35.5,36.23,35.48,35.96,841500.0,24.8448,25.3557,24.8308,25.1667,841500.0
2009-04-23 15:00:00,35.96,36.0,35.56,35.96,1046100.0,25.1667,25.1947,24.8868,25.1667,1046100.0
2009-04-23 15:30:00,35.98,37.15,35.77,36.73,2573600.0,25.1807,25.9996,25.0338,25.7056,2573600.0
2009-04-24 09:30:00,37.0,37.5,36.1,36.68,1167300.0,25.8946,26.2445,25.2647,25.6706,1167300.0
2009-04-24 10:00:00,36.68,36.99,36.03,36.47,837800.0,25.6706,25.8876,25.2157,25.5237,837800.0
2009-04-24 10:30:00,36.48,36.73,36.17,36.36,543600.0,25.5307,25.7056,25.3137,25.4467,543600.0
2009-04-24 11:00:00,36.39,36.69,36.12,36.6,659700.0,25.4677,25.6776,25.2787,25.6146,659700.0
2009-04-24 11:30:00,36.61,37.03,36.45,36.51,492800.0,25.6216,25.9156,25.5097,25.5517,492800.0
2009-04-24 12:00:00,36.53,36.62,36.1,36.17,531000.0,25.5657,25.6286,25.2647,25.3137,531000.0
2009-04-24 12:30:00,36.17,36.76,36.17,36.75,617200.0,25.3137,25.7266,25.3137,25.7196,617200.0
2009-04-24 13:00:00,36.76,36.99,36.62,36.9,500900.0,25.7266,25.8876,25.6286,25.8246,500900.0
2009-04-24 13:30:00,36.88,36.89,36.14,36.14,664200.0,25.8106,25.8176,25.2927,25.2927,664200.0
2009-04-24 14:00:00,36.14,36.78,35.26,36.1,1513500.0,25.2927,25.7406,24.6768,25.2647,1513500.0
2009-04-24 14:30:00,36.1,37.12,35.98,37.03,1195300.0,25.2647,25.9786,25.1807,25.9156,1195300.0
2009-04-24 15:00:00,37.03,37.49,36.72,37.37,1468200.0,25.9156,26.2375,25.6986,26.1535,1468200.0
2009-04-24 15:30:00,37.34,37.94,36.56,37.1,2288600.0,26.1325,26.5524,25.5866,25.9646,2288600.0
2009-04-27 09:30:00,36.0,36.61,35.5,36.52,1119300.0,25.1947,25.6216,24.8448,25.5587,1119300.0
2009-04-27 10:00:00,36.54,36.8,36.15,36.7,1049400.0,25.5727,25.7546,25.2997,25.6846,1049400.0
2009-04-27 10:30:00,36.69,36.8,36.42,36.76,986900.0,25.6776,25.7546,25.4887,25.7266,986900.0
2009-04-27 11:00:00,36.77,37.0,36.67,36.75,530000.0,25.7336,25.8946,25.6636,25.7196,530000.0
2009-04-27 11:30:00,36.75,36.91,36.56,36.77,364300.0,25.7196,25.8316,25.5866,25.7336,364300.0
2009-04-27 12:00:00,36.77,36.81,36.62,36.77,344700.0,25.7336,25.7616,25.6286,25.7336,344700.0
2009-04-27 12:30:00,36.77,36.79,36.52,36.63,332600.0,25.7336,25.7476,25.5587,25.6356,332600.0
2009-04-27 13:00:00,36.61,36.64,36.25,36.25,446800.0,25.6216,25.6426,25.3697,25.3697,446800.0
2009-04-27 13:30:00,36.25,36.27,35.67,35.83,867700.0,25.3697,25.3837,24.9638,25.0758,867700.0
2009-04-27 14:00:00,35.82,35.82,35.05,35.24,1179100.0,25.0688,25.0688,24.5299,24.6628,1179100.0
2009-04-27 14:30:00,35.25,35.57,35.25,35.34,592200.0,24.6698,24.8938,24.6698,24.7328,592200.0
2009-04-27 15:00:00,35.34,35.44,34.98,34.99,885600.0,24.7328,24.8028,24.4809,24.4879,885600.0
2009-04-27 15:30:00,34.99,35.43,34.64,35.04,1602000.0,24.4879,24.7958,24.2429,24.5229,1602000.0
2009-04-28 09:30:00,33.93,34.1,33.4,33.46,1880800.0,23.746,23.865,23.3751,23.4171,1880800.0
2009-04-28 10:00:00,33.48,33.81,33.15,33.79,1625900.0,23.4311,23.6621,23.2001,23.6481,1625900.0
2009-04-28 10:30:00,33.8,33.96,33.43,33.45,1346500.0,23.6551,23.767,23.3961,23.4101,1346500.0
2009-04-28 11:00:00,33.43,33.68,33.29,33.45,721500.0,23.3961,23.5711,23.2981,23.4101,721500.0
2009-04-28 11:30:00,33.46,33.65,33.36,33.63,336000.0,23.4171,23.5501,23.3471,23.5361,336000.0
2009-04-28 12:00:00,33.62,34.23,33.62,33.98,499100.0,23.5291,23.956,23.5291,23.781,499100.0
2009-04-28 12:30:00,33.99,34.0,33.73,33.9,276700.0,23.788,23.795,23.6061,23.725,276700.0
2009-04-28 13:00:00,33.9,34.09,33.74,33.89,339400.0,23.725,23.858,23.6131,23.718,339400.0
2009-04-28 13:30:00,33.88,34.18,33.81,33.95,334900.0,23.711,23.921,23.6621,23.76,334900.0
2009-04-28 14:00:00,33.96,34.29,33.83,34.15,433200.0,23.767,23.998,23.676,23.9,433200.0
2009-04-28 14:30:00,34.16,34.45,34.15,34.33,420100.0,23.907,24.11,23.9,24.026,420100.0
2009-04-28 15:00:00,34.34,34.49,33.84,33.86,741300.0,24.033,24.138,23.683,23.697,741300.0
2009-04-28 15:30:00,33.84,33.88,33.47,33.58,1872900.0,23.683,23.711,23.4241,23.5011,1872900.0
2009-04-29 09:30:00,34.01,34.39,33.83,34.15,1025300.0,23.802,24.068,23.676,23.9,1025300.0
2009-04-29 10:00:00,34.13,34.62,34.07,34.6,869500.0,23.886,24.2289,23.844,24.2149,869500.0
2009-04-29 10:30:00,34.6,35.08,34.51,35.01,780500.0,24.2149,24.5509,24.1519,24.5019,780500.0
2009-04-29 11:00:00,35.01,35.01,34.62,34.9,466100.0,24.5019,24.5019,24.2289,24.4249,466100.0
2009-04-29 11:30:00,34.9,34.93,34.61,34.66,415500.0,24.4249,24.4459,24.2219,24.2569,415500.0
2009-04-29 12:00:00,34.67,34.78,34.5,34.54,345400.0,24.2639,24.3409,24.145,24.1729,345400.0
2009-04-29 12:30:00,34.55,34.58,34.39,34.56,288100.0,24.1799,24.2009,24.068,24.1869,288100.0
2009-04-29 13:00:00,34.56,34.8,34.49,34.61,503100.0,24.1869,24.3549,24.138,24.2219,503100.0
2009-04-29 13:30:00,34.61,34.7,34.42,34.42,373000.0,24.2219,24.2849,24.089,24.089,373000.0
2009-04-29 14:00:00,34.41,34.69,34.23,34.62,690700.0,24.082,24.2779,23.956,24.2289,690700.0
2009-04-29 14:30:00,34.62,34.99,34.39,34.62,1265000.0,24.2289,24.4879,24.068,24.2289,1265000.0
2009-04-29 15:00:00,34.61,34.62,33.92,34.02,1071800.0,24.2219,24.2289,23.739,23.809,1071800.0
2009-04-29 15:30:00,34.03,34.68,33.75,34.29,1972800.0,23.816,24.2709,23.6201,23.998,1972800.0
2009-04-30 09:30:00,34.77,34.77,33.5,34.21,1208700.0,24.3339,24.3339,23.4451,23.942,1208700.0
2009-04-30 10:00:00,34.19,34.7,34.14,34.62,1173900.0,23.928,24.2849,23.893,24.2289,1173900.0
2009-04-30 10:30:00,34.64,34.77,34.38,34.54,575400.0,24.2429,24.3339,24.061,24.1729,575400.0
2009-04-30 11:00:00,34.54,34.61,34.4,34.41,433400.0,24.1729,24.2219,24.075,24.082,433400.0
2009-04-30 11:30:00,34.41,34.64,34.32,34.51,591800.0,24.082,24.2429,24.019,24.1519,591800.0
2009-04-30 12:00:00,34.53,34.72,34.41,34.5,533200.0,24.1659,24.2989,24.082,24.145,533200.0
2009-04-30 12:30:00,34.53,34.53,33.9,34.09,671500.0,24.1659,24.1659,23.725,23.858,671500.0
2009-04-30 13:00:00,34.1,34.23,33.9,34.12,508000.0,23.865,23.956,23.725,23.879,508000.0
2009-04-30 13:30:00,34.12,34.55,34.05,34.44,374700.0,23.879,24.1799,23.83,24.103,374700.0
2009-04-30 14:00:00,34.44,34.69,34.34,34.59,516000.0,24.103,24.2779,24.033,24.2079,516000.0
2009-04-30 14:30:00,34.57,34.6,34.15,34.5,512500.0,24.1939,24.2149,23.9,24.145,512500.0
2009-04-30 15:00:00,34.5,34.51,33.85,34.17,760300.0,24.145,24.1519,23.69,23.914,760300.0
2009-04-30 15:30:00,34.18,34.7,33.95,34.12,1741100.0,23.921,24.2849,23.76,23.879,1741100.0
2009-05-01 09:30:00,33.87,34.78,33.58,34.49,573000.0,23.704,24.3409,23.5011,24.138,573000.0
2009-05-01 10:00:00,34.5,34.81,34.3,34.39,373500.0,24.145,24.3619,24.005,24.068,373500.0
2009-05-01 10:30:00,34.4,34.46,34.13,34.15,396200.0,24.075,24.117,23.886,23.9,396200.0
2009-05-01 11:00:00,34.15,34.47,33.93,34.3,421500.0,23.9,24.124,23.746,24.005,421500.0
2009-05-01 11:30:00,34.29,34.4,33.92,33.97,255200.0,23.998,24.075,23.739,23.774,255200.0
2009-05-01 12:00:00,33.98,34.09,33.8,33.87,251600.0,23.781,23.858,23.6551,23.704,251600.0
2009-05-01 12:30:00,33.87,34.09,33.82,33.96,234600.0,23.704,23.858,23.669,23.767,234600.0
2009-05-01 13:00:00,33.97,34.31,33.89,34.23,179800.0,23.774,24.012,23.718,23.956,179800.0
2009-05-01 13:30:00,34.23,34.58,34.19,34.35,316200.0,23.956,24.2009,23.928,24.04,316200.0
2009-05-01 14:00:00,34.35,34.46,34.25,34.35,204300.0,24.04,24.117,23.97,24.04,204300.0
2009-05-01 14:30:00,34.35,34.35,33.88,33.9,481800.0,24.04,24.04,23.711,23.725,481800.0
2009-05-01 15:00:00,33.92,34.16,33.71,33.85,661100.0,23.739,23.907,23.5921,23.69,661100.0
2009-05-01 15:30:00,33.88,34.36,33.82,34.23,1066200.0,23.711,24.047,23.669,23.956,1066200.0
2009-05-04 09:30:00,34.97,35.28,34.64,35.13,1225900.0,24.4739,24.6908,24.2429,24.5859,1225900.0
2009-05-04 10:00:00,35.1,35.25,34.75,34.89,1396200.0,24.5649,24.6698,24.3199,24.4179,1396200.0
2009-05-04 10:30:00,34.87,35.21,34.74,34.85,672800.0,24.4039,24.6418,24.3129,24.3899,672800.0
2009-05-04 11:00:00,34.84,34.92,34.6,34.74,592000.0,24.3829,24.4389,24.2149,24.3129,592000.0
2009-05-04 11:30:00,34.75,34.87,34.68,34.82,502900.0,24.3199,24.4039,24.2709,24.3689,502900.0
2009-05-04 12:00:00,34.81,34.92,34.63,34.68,767800.0,24.3619,24.4389,24.2359,24.2709,767800.0
2009-05-04 12:30:00,34.66,34.99,34.62,34.92,357500.0,24.2569,24.4879,24.2289,24.4389,357500.0
2009-05-04 13:00:00,34.92,35.0,34.69,34.86,401300.0,24.4389,24.4949,24.2779,24.3969,401300.0
2009-05-04 13:30:00,34.86,35.0,34.8,34.92,788500.0,24.3969,24.4949,24.3549,24.4389,788500.0
2009-05-04 14:00:00,34.93,35.42,34.78,35.4,763500.0,24.4459,24.7888,24.3409,24.7748,763500.0
2009-05-04 14:30:00,35.4,35.69,35.39,35.62,800400.0,24.7748,24.9778,24.7678,24.9288,800400.0
2009-05-04 15:00:00,35.64,36.4,35.61,36.31,1165400.0,24.9428,25.4747,24.9218,25.4117,1165400.0
2009-05-04 15:30:00,36.32,37.62,36.0,37.56,2638400.0,25.4187,26.3285,25.1947,26.2865,2638400.0
2009-05-05 09:30:00,36.37,36.51,35.79,36.24,1188200.0,25.4537,25.5517,25.0478,25.3627,1188200.0
2009-05-05 10:00:00,36.25,36.82,36.09,36.24,958300.0,25.3697,25.7686,25.2577,25.3627,958300.0
2009-05-05 10:30:00,36.24,36.3,35.62,36.04,873800.0,25.3627,25.4047,24.9288,25.2227,873800.0
2009-05-05 11:00:00,36.04,36.07,35.59,35.82,498000.0,25.2227,25.2437,24.9078,25.0688,498000.0
2009-05-05 11:30:00,35.83,36.25,35.76,35.9,400400.0,25.0758,25.3697,25.0268,25.1247,400400.0
2009-05-05 12:00:00,35.9,36.09,35.7,35.87,332000.0,25.1247,25.2577,24.9848,25.1037,332000.0
2009-05-05 12:30:00,35.89,35.89,35.5,35.75,662100.0,25.1177,25.1177,24.8448,25.0198,662100.0
2009-05-05 13:00:00,35.75,36.0,35.57,35.59,270500.0,25.0198,25.1947,24.8938,24.9078,270500.0
2009-05-05 13:30:00,35.58,35.62,35.27,35.32,475700.0,24.9008,24.9288,24.6838,24.7188,475700.0
2009-05-05 14:00:00,35.32,35.48,35.0,35.02,590500.0,24.7188,24.8308,24.4949,24.5089,590500.0
2009-05-05 14:30:00,35.0,35.21,34.87,34.98,1027300.0,24.4949,24.6418,24.4039,24.4809,1027300.0
2009-05-05 15:00:00,34.98,35.15,34.9,35.0,759900.0,24.4809,24.5999,24.4249,24.4949,759900.0
2009-05-05 15:30:00,35.0,35.15,34.87,35.09,1834100.0,24.4949,24.5999,24.4039,24.5579,1834100.0
2009-05-06 09:30:00,36.29,36.75,35.63,36.73,2003400.0,25.3977,25.7196,24.9358,25.7056,2003400.0
2009-05-06 10:00:00,36.72,37.19,36.25,36.28,1346000.0,25.6986,26.0276,25.3697,25.3907,1346000.0
2009-05-06 10:30:00,36.26,36.86,36.26,36.82,520900.0,25.3767,25.7966,25.3767,25.7686,520900.0
2009-05-06 11:00:00,36.82,37.06,36.42,36.47,527500.0,25.7686,25.9366,25.4887,25.5237,527500.0
2009-05-06 11:30:00,36.48,36.72,36.2,36.72,476400.0,25.5307,25.6986,25.3347,25.6986,476400.0
2009-05-06 12:00:00,36.71,36.94,36.64,36.69,405600.0,25.6916,25.8526,25.6426,25.6776,405600.0
2009-05-06 12:30:00,36.69,36.87,36.53,36.73,329800.0,25.6776,25.8036,25.5657,25.7056,329800.0
2009-05-06 13:00:00,36.72,36.84,36.54,36.6,337000.0,25.6986,25.7826,25.5727,25.6146,337000.0
2009-05-06 13:30:00,36.59,38.72,36.53,38.65,1137400.0,25.6076,27.0983,25.5657,27.0493,1137400.0
2009-05-06 14:00:00,38.65,40.0,38.62,39.83,1673900.0,27.0493,27.9941,27.0283,27.8752,1673900.0
2009-05-06 14:30:00,39.83,40.13,39.28,39.72,1749100.0,27.8752,28.0851,27.4903,27.7982,1749100.0
2009-05-06 15:00:00,39.7,39.95,38.32,38.5,1680300.0,27.7842,27.9592,26.8184,26.9444,1680300.0
2009-05-06 15:30:00,38.49,39.57,38.27,39.38,2933200.0,26.9374,27.6932,26.7834,27.5602,2933200.0
2009-05-07 09:30:00,42.3,42.45,40.18,40.3,3758100.0,29.6038,29.7088,28.1201,28.2041,3758100.0
2009-05-07 10:00:00,40.3,41.2,40.05,40.23,1718900.0,28.2041,28.834,28.0291,28.1551,1718900.0
2009-05-07 10:30:00,40.23,40.48,39.63,40.07,998400.0,28.1551,28.3301,27.7352,28.0431,998400.0
2009-05-07 11:00:00,40.07,40.08,37.75,38.2,1427900.0,28.0431,28.0501,26.4195,26.7344,1427900.0
2009-05-07 11:30:00,38.2,38.53,37.77,37.87,747100.0,26.7344,26.9654,26.4335,26.5035,747100.0
2009-05-07 12:00:00,37.86,38.11,37.28,37.8,785200.0,26.4965,26.6714,26.0905,26.4545,785200.0
2009-05-07 12:30:00,37.82,37.82,37.37,37.45,490600.0,26.4685,26.4685,26.1535,26.2095,490600.0
2009-05-07 13:00:00,37.45,37.51,36.89,37.01,718900.0,26.2095,26.2515,25.8176,25.9016,718900.0
2009-05-07 13:30:00,37.01,37.21,36.6,37.03,715000.0,25.9016,26.0416,25.6146,25.9156,715000.0
2009-05-07 14:00:00,37.03,37.31,36.71,37.17,690200.0,25.9156,26.1115,25.6916,26.0136,690200.0
2009-05-07 14:30:00,37.17,37.68,36.68,37.45,1716700.0,26.0136,26.3705,25.6706,26.2095,1716700.0
2009-05-07 15:00:00,37.45,38.11,37.01,37.86,1286200.0,26.2095,26.6714,25.9016,26.4965,1286200.0
2009-05-07 15:30:00,37.85,37.86,37.03,37.49,2329800.0,26.4895,26.4965,25.9156,26.2375,2329800.0
2009-05-08 09:30:00,40.41,41.2,38.92,41.17,2626100.0,28.2811,28.834,27.2383,28.813,2626100.0
2009-05-08 10:00:00,41.17,41.42,39.4,39.89,1715200.0,28.813,28.9879,27.5742,27.9172,1715200.0
2009-05-08 10:30:00,39.89,40.36,39.61,39.97,1153300.0,27.9172,28.2461,27.7212,27.9731,1153300.0
2009-05-08 11:00:00,39.97,40.75,39.97,40.54,682500.0,27.9731,28.519,27.9731,28.3721,682500.0
2009-05-08 11:30:00,40.53,41.31,40.42,41.31,835800.0,28.3651,28.911,28.2881,28.911,835800.0
2009-05-08 12:00:00,41.29,41.82,41.17,41.5,815800.0,28.897,29.2679,28.813,29.0439,815800.0
2009-05-08 12:30:00,41.5,41.73,41.35,41.53,672100.0,29.0439,29.2049,28.9389,29.0649,672100.0
2009-05-08 13:00:00,41.5,42.39,41.43,42.19,929000.0,29.0439,29.6668,28.9949,29.5268,929000.0
2009-05-08 13:30:00,42.19,42.76,42.04,42.48,948300.0,29.5268,29.9257,29.4218,29.7298,948300.0
2009-05-08 14:00:00,42.48,43.16,42.44,42.47,895500.0,29.7298,30.2057,29.7018,29.7228,895500.0
2009-05-08 14:30:00,42.46,42.82,42.16,42.66,907400.0,29.7158,29.9677,29.5058,29.8558,907400.0
2009-05-08 15:00:00,42.66,43.21,42.53,43.05,1353700.0,29.8558,30.2407,29.7648,30.1287,1353700.0
2009-05-08 15:30:00,43.06,44.0,42.78,43.72,3394100.0,30.1357,30.7936,29.9397,30.5976,3394100.0
2009-05-11 09:30:00,42.31,42.32,41.67,41.87,1372600.0,29.6108,29.6178,29.1629,29.3029,1372600.0
2009-05-11 10:00:00,41.86,42.71,41.81,42.15,1118000.0,29.2959,29.8907,29.2609,29.4988,1118000.0
2009-05-11 10:30:00,42.17,42.59,41.82,42.42,704000.0,29.5128,29.8068,29.2679,29.6878,704000.0
2009-05-11 11:00:00,42.43,42.44,41.83,41.92,506500.0,29.6948,29.7018,29.2749,29.3379,506500.0
2009-05-11 11:30:00,41.91,41.94,41.3,41.31,506400.0,29.3309,29.3519,28.904,28.911,506400.0
2009-05-11 12:00:00,41.31,41.31,40.91,41.1,511000.0,28.911,28.911,28.631,28.764,511000.0
2009-05-11 12:30:00,41.1,41.14,40.4,40.41,535500.0,28.764,28.792,28.2741,28.2811,535500.0
2009-05-11 13:00:00,40.4,40.41,39.99,40.2,786600.0,28.2741,28.2811,27.9871,28.1341,786600.0
2009-05-11 13:30:00,40.18,40.28,40.0,40.11,593500.0,28.1201,28.1901,27.9941,28.0711,593500.0
2009-05-11 14:00:00,40.13,40.14,39.71,39.88,724100.0,28.0851,28.0921,27.7912,27.9102,724100.0
2009-05-11 14:30:00,39.82,40.01,39.53,39.57,929300.0,27.8682,28.0011,27.6652,27.6932,929300.0
2009-05-11 15:00:00,39.57,39.62,38.75,38.99,1511300.0,27.6932,27.7282,27.1193,27.2873,1511300.0
2009-05-11 15:30:00,38.98,39.11,38.75,38.87,2359000.0,27.2803,27.3713,27.1193,27.2033,2359000.0
2009-05-12 09:30:00,39.48,39.78,38.0,38.09,1468100.0,27.6302,27.8402,26.5944,26.6574,1468100.0
2009-05-12 10:00:00,38.09,38.12,36.88,37.07,1488900.0,26.6574,26.6784,25.8106,25.9436,1488900.0
2009-05-12 10:30:00,37.07,37.69,36.75,37.69,930600.0,25.9436,26.3775,25.7196,26.3775,930600.0
2009-05-12 11:00:00,37.69,38.16,37.67,38.03,501200.0,26.3775,26.7064,26.3635,26.6154,501200.0
2009-05-12 11:30:00,37.97,38.31,37.8,38.05,379500.0,26.5734,26.8114,26.4545,26.6294,379500.0
2009-05-12 12:00:00,38.04,38.18,37.31,37.38,423600.0,26.6224,26.7204,26.1115,26.1605,423600.0
2009-05-12 12:30:00,37.38,37.53,36.72,36.72,576200.0,26.1605,26.2655,25.6986,25.6986,576200.0
2009-05-12 13:00:00,36.72,37.27,36.7,37.05,464700.0,25.6986,26.0835,25.6846,25.9296,464700.0
2009-05-12 13:30:00,37.05,37.6,36.98,37.35,374500.0,25.9296,26.3145,25.8806,26.1395,374500.0
2009-05-12 14:00:00,37.35,38.66,37.31,38.46,934600.0,26.1395,27.0563,26.1115,26.9164,934600.0
2009-05-12 14:30:00,38.45,39.1,38.3,38.96,855800.0,26.9094,27.3643,26.8044,27.2663,855800.0
2009-05-12 15:00:00,38.97,39.48,38.82,39.22,968900.0,27.2733,27.6302,27.1683,27.4483,968900.0
2009-05-12 15:30:00,39.22,39.28,38.04,38.46,1748500.0,27.4483,27.4903,26.6224,26.9164,1748500.0
2009-05-13 09:30:00,38.84,39.1,37.03,39.01,1958300.0,27.1823,27.3643,25.9156,27.3013,1958300.0
2009-05-13 10:00:00,39.0,39.38,38.62,39.03,1353800.0,27.2943,27.5602,27.0283,27.3153,1353800.0
2009-05-13 10:30:00,39.03,39.06,38.59,38.69,654900.0,27.3153,27.3363,27.0074,27.0773,654900.0
2009-05-13 11:00:00,38.69,38.76,37.97,38.39,869000.0,27.0773,27.1263,26.5734,26.8674,869000.0
2009-05-13 11:30:00,38.39,38.39,37.85,37.86,409400.0,26.8674,26.8674,26.4895,26.4965,409400.0
2009-05-13 12:00:00,37.86,38.22,37.68,37.96,436300.0,26.4965,26.7484,26.3705,26.5664,436300.0
2009-05-13 12:30:00,37.95,37.98,37.46,37.46,304100.0,26.5594,26.5804,26.2165,26.2165,304100.0
2009-05-13 13:00:00,37.45,37.8,37.37,37.46,329800.0,26.2095,26.4545,26.1535,26.2165,329800.0
2009-05-13 13:30:00,37.47,38.15,37.34,38.13,475100.0,26.2235,26.6994,26.1325,26.6854,475100.0
2009-05-13 14:00:00,38.13,38.42,37.98,38.1,662500.0,26.6854,26.8884,26.5804,26.6644,662500.0
2009-05-13 14:30:00,38.1,38.21,37.72,37.88,596500.0,26.6644,26.7414,26.3985,26.5105,596500.0
2009-05-13 15:00:00,37.88,37.92,36.93,36.97,894800.0,26.5105,26.5384,25.8456,25.8736,894800.0
2009-05-13 15:30:00,36.97,37.06,36.35,36.83,2173800.0,25.8736,25.9366,25.4397,25.7756,2173800.0
2009-05-14 09:30:00,36.8,37.96,36.5,36.86,859000.0,25.7546,26.5664,25.5447,25.7966,859000.0
2009-05-14 10:00:00,36.89,37.87,36.88,37.66,711500.0,25.8176,26.5035,25.8106,26.3565,711500.0
2009-05-14 10:30:00,37.67,38.36,37.67,38.09,724700.0,26.3635,26.8464,26.3635,26.6574,724700.0
2009-05-14 11:00:00,38.11,38.64,37.96,38.52,645700.0,26.6714,27.0423,26.5664,26.9584,645700.0
2009-05-14 11:30:00,38.51,38.65,38.13,38.6,604400.0,26.9514,27.0493,26.6854,27.0143,604400.0
2009-05-14 12:00:00,38.6,39.58,38.55,39.51,1113400.0,27.0143,27.7002,26.9794,27.6512,1113400.0
2009-05-14 12:30:00,39.51,39.53,39.05,39.12,575200.0,27.6512,27.6652,27.3293,27.3783,575200.0
2009-05-14 13:00:00,39.12,39.29,38.76,38.84,436100.0,27.3783,27.4972,27.1263,27.1823,436100.0
2009-05-14 13:30:00,38.83,39.25,38.81,39.0,405400.0,27.1753,27.4693,27.1613,27.2943,405400.0
2009-05-14 14:00:00,39.02,39.5,39.0,39.25,552100.0,27.3083,27.6442,27.2943,27.4693,552100.0
2009-05-14 14:30:00,39.23,39.51,39.16,39.36,542300.0,27.4553,27.6512,27.4063,27.5462,542300.0
2009-05-14 15:00:00,39.36,39.88,39.23,39.68,1063900.0,27.5462,27.9102,27.4553,27.7702,1063900.0
2009-05-14 15:30:00,39.67,39.68,39.02,39.16,2107900.0,27.7632,27.7702,27.3083,27.4063,2107900.0
2009-05-15 09:30:00,39.15,39.39,37.98,38.6,1403900.0,27.3993,27.5672,26.5804,27.0143,1403900.0
2009-05-15 10:00:00,38.6,38.78,38.13,38.75,1075800.0,27.0143,27.1403,26.6854,27.1193,1075800.0
2009-05-15 10:30:00,38.73,39.11,38.69,38.88,624200.0,27.1053,27.3713,27.0773,27.2103,624200.0
2009-05-15 11:00:00,38.86,39.04,38.63,38.75,481100.0,27.1963,27.3223,27.0353,27.1193,481100.0
2009-05-15 11:30:00,38.77,38.79,38.33,38.36,352800.0,27.1333,27.1473,26.8254,26.8464,352800.0
2009-05-15 12:00:00,38.35,38.6,38.24,38.25,367400.0,26.8394,27.0143,26.7624,26.7694,367400.0
2009-05-15 12:30:00,38.26,38.43,38.13,38.31,258900.0,26.7764,26.8954,26.6854,26.8114,258900.0
2009-05-15 13:00:00,38.32,38.75,38.32,38.64,374800.0,26.8184,27.1193,26.8184,27.0423,374800.0
2009-05-15 13:30:00,38.65,38.77,38.51,38.61,224500.0,27.0493,27.1333,26.9514,27.0213,224500.0
2009-05-15 14:00:00,38.61,38.86,38.49,38.71,309000.0,27.0213,27.1963,26.9374,27.0913,309000.0
2009-05-15 14:30:00,38.71,38.73,38.46,38.68,532400.0,27.0913,27.1053,26.9164,27.0703,532400.0
2009-05-15 15:00:00,38.68,38.93,38.3,38.83,639000.0,27.0703,27.2453,26.8044,27.1753,639000.0
2009-05-15 15:30:00,38.83,38.85,38.32,38.59,1144000.0,27.1753,27.1893,26.8184,27.0074,1144000.0
2009-05-18 09:30:00,38.14,40.0,38.13,39.8,4863300.0,26.6924,27.9941,26.6854,27.8542,4863300.0
2009-05-18 10:00:00,39.8,41.36,39.65,41.13,3547200.0,27.8542,28.9459,27.7492,28.785,3547200.0
2009-05-18 10:30:00,41.13,41.57,40.92,41.27,2695700.0,28.785,29.0929,28.638,28.883,2695700.0
2009-05-18 11:00:00,41.28,41.5,40.4,40.98,1252100.0,28.89,29.0439,28.2741,28.68,1252100.0
2009-05-18 11:30:00,40.97,41.28,40.84,40.86,1119400.0,28.673,28.89,28.582,28.596,1119400.0
2009-05-18 12:00:00,40.84,41.26,40.7,41.17,1012000.0,28.582,28.876,28.484,28.813,1012000.0
2009-05-18 12:30:00,41.17,41.47,41.06,41.28,789600.0,28.813,29.0229,28.736,28.89,789600.0
2009-05-18 13:00:00,41.28,41.29,40.98,41.08,632800.0,28.89,28.897,28.68,28.75,632800.0
2009-05-18 13:30:00,41.09,41.25,40.71,40.76,1012000.0,28.757,28.869,28.491,28.526,1012000.0
2009-05-18 14:00:00,40.77,40.78,40.42,40.45,1145100.0,28.533,28.54,28.2881,28.3091,1145100.0
2009-05-18 14:30:00,40.45,40.85,40.4,40.84,1241900.0,28.3091,28.589,28.2741,28.582,1241900.0
2009-05-18 15:00:00,40.84,41.24,40.5,41.22,1531400.0,28.582,28.862,28.3441,28.848,1531400.0
2009-05-18 15:30:00,41.2,41.86,41.02,41.58,3721000.0,28.834,29.2959,28.708,29.0999,3721000.0
2009-05-19 09:30:00,42.38,42.86,41.61,41.99,11909200.0,29.6598,29.9957,29.1209,29.3869,11909200.0
2009-05-19 10:00:00,41.99,42.61,41.68,42.58,5215700.0,29.3869,29.8208,29.1699,29.7998,5215700.0
2009-05-19 10:30:00,42.59,43.43,42.55,42.9,4138400.0,29.8068,30.3946,29.7788,30.0237,4138400.0
2009-05-19 11:00:00,42.9,43.0,42.5,42.77,1582400.0,30.0237,30.0937,29.7438,29.9327,1582400.0
2009-05-19 11:30:00,42.79,43.25,42.76,43.17,1538800.0,29.9467,30.2687,29.9257,30.2127,1538800.0
2009-05-19 12:00:00,43.16,43.38,42.94,43.36,1456200.0,30.2057,30.3597,30.0517,30.3457,1456200.0
2009-05-19 12:30:00,43.37,43.41,43.04,43.06,1164900.0,30.3527,30.3806,30.1217,30.1357,1164900.0
2009-05-19 13:00:00,43.06,43.55,43.04,43.18,1607500.0,30.1357,30.4786,30.1217,30.2197,1607500.0
2009-05-19 13:30:00,43.19,43.5,43.17,43.28,1646600.0,30.2267,30.4436,30.2127,30.2897,1646600.0
2009-05-19 14:00:00,43.28,43.38,43.09,43.34,1522400.0,30.2897,30.3597,30.1567,30.3317,1522400.0
2009-05-19 14:30:00,43.33,43.75,43.26,43.65,2014000.0,30.3247,30.6186,30.2757,30.5486,2014000.0
2009-05-19 15:00:00,43.65,44.38,43.61,44.23,3814600.0,30.5486,31.0595,30.5206,30.9545,3814600.0
2009-05-19 15:30:00,44.22,44.24,43.11,43.25,8280800.0,30.9475,30.9615,30.1707,30.2687,8280800.0
2009-05-20 09:30:00,44.18,44.48,42.64,42.81,4509700.0,30.9195,31.1295,29.8418,29.9607,4509700.0
2009-05-20 10:00:00,42.8,43.72,42.8,43.33,2020500.0,29.9537,30.5976,29.9537,30.3247,2020500.0
2009-05-20 10:30:00,43.3,43.53,41.86,41.88,1903000.0,30.3037,30.4646,29.2959,29.3099,1903000.0
2009-05-20 11:00:00,41.88,42.1,41.22,41.73,3035500.0,29.3099,29.4638,28.848,29.2049,3035500.0
2009-05-20 11:30:00,41.74,42.15,41.55,41.61,1656600.0,29.2119,29.4988,29.0789,29.1209,1656600.0
2009-05-20 12:00:00,41.6,41.89,41.42,41.86,1088100.0,29.1139,29.3169,28.9879,29.2959,1088100.0
2009-05-20 12:30:00,41.87,41.98,41.58,41.58,824100.0,29.3029,29.3799,29.0999,29.0999,824100.0
2009-05-20 13:00:00,41.58,41.7,41.09,41.5,925600.0,29.0999,29.1839,28.757,29.0439,925600.0
2009-05-20 13:30:00,41.5,42.17,41.42,42.05,707000.0,29.0439,29.5128,28.9879,29.4288,707000.0
2009-05-20 14:00:00,42.05,42.1,41.47,41.73,1042600.0,29.4288,29.4638,29.0229,29.2049,1042600.0
2009-05-20 14:30:00,41.73,41.75,41.27,41.56,1035400.0,29.2049,29.2189,28.883,29.0859,1035400.0
2009-05-20 15:00:00,41.56,41.62,40.97,41.12,1437000.0,29.0859,29.1279,28.673,28.778,1437000.0
2009-05-20 15:30:00,41.12,41.5,41.0,41.38,2130900.0,28.778,29.0439,28.694,28.9599,2130900.0
2009-05-21 09:30:00,41.27,42.53,41.08,42.01,2053600.0,28.883,29.7648,28.75,29.4009,2053600.0
2009-05-21 10:00:00,42.02,43.33,42.01,43.3,2482300.0,29.4078,30.3247,29.4009,30.3037,2482300.0
2009-05-21 10:30:00,43.3,43.3,42.64,42.86,1593100.0,30.3037,30.3037,29.8418,29.9957,1593100.0
2009-05-21 11:00:00,42.85,43.25,42.78,43.1,824900.0,29.9887,30.2687,29.9397,30.1637,824900.0
2009-05-21 11:30:00,43.09,43.56,43.03,43.46,958700.0,30.1567,30.4856,30.1147,30.4156,958700.0
2009-05-21 12:00:00,43.47,43.5,42.98,43.25,882000.0,30.4226,30.4436,30.0797,30.2687,882000.0
2009-05-21 12:30:00,43.23,43.47,43.1,43.26,470100.0,30.2547,30.4226,30.1637,30.2757,470100.0
2009-05-21 13:00:00,43.27,43.36,42.98,43.12,665200.0,30.2827,30.3457,30.0797,30.1777,665200.0
2009-05-21 13:30:00,43.14,43.4,42.99,43.05,542600.0,30.1917,30.3736,30.0867,30.1287,542600.0
2009-05-21 14:00:00,43.02,43.08,42.71,42.83,1064700.0,30.1077,30.1497,29.8907,29.9747,1064700.0
2009-05-21 14:30:00,42.83,43.05,42.63,42.87,1015600.0,29.9747,30.1287,29.8348,30.0027,1015600.0
2009-05-21 15:00:00,42.87,43.05,42.65,42.81,927300.0,30.0027,30.1287,29.8488,29.9607,927300.0
2009-05-21 15:30:00,42.87,43.3,42.87,43.28,2079600.0,30.0027,30.3037,30.0027,30.2897,2079600.0
2009-05-22 09:30:00,42.8,42.92,42.15,42.79,1232500.0,29.9537,30.0377,29.4988,29.9467,1232500.0
2009-05-22 10:00:00,42.82,43.3,42.71,43.11,908300.0,29.9677,30.3037,29.8907,30.1707,908300.0
2009-05-22 10:30:00,43.1,43.46,43.0,43.1,599200.0,30.1637,30.4156,30.0937,30.1637,599200.0
2009-05-22 11:00:00,43.12,43.12,43.0,43.03,546400.0,30.1777,30.1777,30.0937,30.1147,546400.0
2009-05-22 11:30:00,43.03,43.1,42.56,42.67,617400.0,30.1147,30.1637,29.7858,29.8628,617400.0
2009-05-22 12:00:00,42.68,42.85,42.54,42.65,426700.0,29.8698,29.9887,29.7718,29.8488,426700.0
2009-05-22 12:30:00,42.65,42.9,42.51,42.88,418200.0,29.8488,30.0237,29.7508,30.0097,418200.0
2009-05-22 13:00:00,42.87,43.0,42.76,42.87,220200.0,30.0027,30.0937,29.9257,30.0027,220200.0
2009-05-22 13:30:00,42.87,43.05,42.67,43.05,346000.0,30.0027,30.1287,29.8628,30.1287,346000.0
2009-05-22 14:00:00,43.05,43.11,42.88,42.96,233600.0,30.1287,30.1707,30.0097,30.0657,233600.0
2009-05-22 14:30:00,42.96,43.27,42.91,43.24,253100.0,30.0657,30.2827,30.0307,30.2617,253100.0
2009-05-22 15:00:00,43.24,43.39,42.95,43.0,420800.0,30.2617,30.3666,30.0587,30.0937,420800.0
2009-05-22 15:30:00,43.0,43.3,42.8,42.93,914000.0,30.0937,30.3037,29.9537,30.0447,914000.0
2009-05-26 09:30:00,42.38,43.75,42.09,42.73,1509300.0,29.6598,30.6186,29.4568,29.9047,1509300.0
2009-05-26 10:00:00,42.75,43.71,42.39,43.33,1617900.0,29.9187,30.5906,29.6668,30.3247,1617900.0
2009-05-26 10:30:00,43.36,44.06,43.36,43.77,771600.0,30.3457,30.8356,30.3457,30.6326,771600.0
2009-05-26 11:00:00,43.78,43.78,43.33,43.7,356700.0,30.6396,30.6396,30.3247,30.5836,356700.0
2009-05-26 11:30:00,43.7,43.81,43.5,43.57,456400.0,30.5836,30.6606,30.4436,30.4926,456400.0
2009-05-26 12:00:00,43.59,43.95,43.42,43.93,420100.0,30.5066,30.7586,30.3876,30.7446,420100.0
2009-05-26 12:30:00,43.94,43.99,43.46,43.85,514400.0,30.7516,30.7866,30.4156,30.6886,514400.0
2009-05-26 13:00:00,43.85,44.0,43.73,43.89,335700.0,30.6886,30.7936,30.6046,30.7166,335700.0
2009-05-26 13:30:00,43.89,44.21,43.86,44.17,527100.0,30.7166,30.9405,30.6956,30.9125,527100.0
2009-05-26 14:00:00,44.16,44.3,43.85,44.01,423500.0,30.9055,31.0035,30.6886,30.8006,423500.0
2009-05-26 14:30:00,44.01,44.14,43.84,43.89,492800.0,30.8006,30.8915,30.6816,30.7166,492800.0
2009-05-26 15:00:00,43.89,44.26,43.88,44.17,668500.0,30.7166,30.9755,30.7096,30.9125,668500.0
2009-05-26 15:30:00,44.16,44.37,44.0,44.24,1811900.0,30.9055,31.0525,30.7936,30.9615,1811900.0
2009-05-27 09:30:00,44.3,44.44,43.57,44.0,694900.0,31.0035,31.1015,30.4926,30.7936,694900.0
2009-05-27 10:00:00,44.0,44.69,44.0,44.43,1032200.0,30.7936,31.2765,30.7936,31.0945,1032200.0
2009-05-27 10:30:00,44.43,44.54,44.04,44.27,487100.0,31.0945,31.1715,30.8216,30.9825,487100.0
2009-05-27 11:00:00,44.26,44.5,44.0,44.45,484700.0,30.9755,31.1435,30.7936,31.1085,484700.0
2009-05-27 11:30:00,44.43,44.94,44.38,44.92,570800.0,31.0945,31.4514,31.0595,31.4374,570800.0
2009-05-27 12:00:00,44.92,45.0,44.69,44.78,475800.0,31.4374,31.4934,31.2765,31.3394,475800.0
2009-05-27 12:30:00,44.78,44.78,44.31,44.48,383500.0,31.3394,31.3394,31.0105,31.1295,383500.0
2009-05-27 13:00:00,44.48,44.75,44.45,44.52,288400.0,31.1295,31.3184,31.1085,31.1575,288400.0
2009-05-27 13:30:00,44.51,44.52,43.92,44.09,626400.0,31.1505,31.1575,30.7376,30.8565,626400.0
2009-05-27 14:00:00,44.07,44.15,43.66,43.98,834900.0,30.8425,30.8985,30.5556,30.7796,834900.0
2009-05-27 14:30:00,43.95,44.29,43.8,43.81,565100.0,30.7586,30.9965,30.6536,30.6606,565100.0
2009-05-27 15:00:00,43.82,43.97,43.25,43.27,1117400.0,30.6676,30.7726,30.2687,30.2827,1117400.0
2009-05-27 15:30:00,43.27,43.85,43.01,43.26,2430300.0,30.2827,30.6886,30.1007,30.2757,2430300.0
2009-05-28 09:30:00,43.76,44.72,43.69,44.27,960300.0,30.6256,31.2975,30.5766,30.9825,960300.0
2009-05-28 10:00:00,44.31,44.32,43.8,43.96,941900.0,31.0105,31.0175,30.6536,30.7656,941900.0
2009-05-28 10:30:00,43.96,44.6,43.92,44.54,682500.0,30.7656,31.2135,30.7376,31.1715,682500.0
2009-05-28 11:00:00,44.53,44.65,44.13,44.16,493700.0,31.1645,31.2485,30.8845,30.9055,493700.0
2009-05-28 11:30:00,44.19,44.43,43.89,44.4,449600.0,30.9265,31.0945,30.7166,31.0735,449600.0
2009-05-28 12:00:00,44.39,44.42,43.9,43.99,395300.0,31.0665,31.0875,30.7236,30.7866,395300.0
2009-05-28 12:30:00,43.97,44.07,43.71,43.9,366400.0,30.7726,30.8425,30.5906,30.7236,366400.0
2009-05-28 13:00:00,43.9,44.37,43.85,44.0,692500.0,30.7236,31.0525,30.6886,30.7936,692500.0
2009-05-28 13:30:00,44.01,44.35,43.9,44.25,373800.0,30.8006,31.0385,30.7236,30.9685,373800.0
2009-05-28 14:00:00,44.27,44.68,44.14,44.51,514900.0,30.9825,31.2695,30.8915,31.1505,514900.0
2009-05-28 14:30:00,44.5,44.66,44.28,44.44,447200.0,31.1435,31.2555,30.9895,31.1015,447200.0
2009-05-28 15:00:00,44.44,44.6,44.3,44.52,509100.0,31.1015,31.2135,31.0035,31.1575,509100.0
2009-05-28 15:30:00,44.53,44.99,44.43,44.77,1460000.0,31.1645,31.4864,31.0945,31.3324,1460000.0
2009-05-29 09:30:00,45.1,45.25,44.11,44.69,984900.0,31.5634,31.6684,30.8705,31.2765,984900.0
2009-05-29 10:00:00,44.72,45.0,44.67,44.77,584000.0,31.2975,31.4934,31.2625,31.3324,584000.0
2009-05-29 10:30:00,44.76,44.82,44.08,44.55,703800.0,31.3254,31.3674,30.8495,31.1785,703800.0
2009-05-29 11:00:00,44.55,44.95,44.44,44.72,446100.0,31.1785,31.4584,31.1015,31.2975,446100.0
2009-05-29 11:30:00,44.71,45.01,44.7,44.88,381400.0,31.2905,31.5004,31.2835,31.4094,381400.0
2009-05-29 12:00:00,44.87,45.46,44.85,45.43,459400.0,31.4024,31.8153,31.3884,31.7944,459400.0
2009-05-29 12:30:00,45.43,45.46,45.0,45.19,272400.0,31.7944,31.8153,31.4934,31.6264,272400.0
2009-05-29 13:00:00,45.21,45.44,45.19,45.38,185600.0,31.6404,31.8013,31.6264,31.7594,185600.0
2009-05-29 13:30:00,45.39,45.49,45.23,45.37,211300.0,31.7664,31.8363,31.6544,31.7524,211300.0
2009-05-29 14:00:00,45.37,45.68,45.27,45.36,354500.0,31.7524,31.9693,31.6824,31.7454,354500.0
2009-05-29 14:30:00,45.36,45.41,44.97,45.24,440100.0,31.7454,31.7804,31.4724,31.6614,440100.0
2009-05-29 15:00:00,45.24,45.89,45.16,45.79,826700.0,31.6614,32.1163,31.6054,32.0463,826700.0
2009-05-29 15:30:00,45.77,46.55,45.69,46.45,2225000.0,32.0323,32.5782,31.9763,32.5082,2225000.0
2009-06-01 09:30:00,46.94,47.6,46.5,47.45,1382700.0,32.8511,33.313,32.5432,33.2081,1382700.0
2009-06-01 10:00:00,47.45,47.7,47.03,47.41,845700.0,33.2081,33.383,32.9141,33.1801,845700.0
2009-06-01 10:30:00,47.36,47.7,47.34,47.62,409200.0,33.1451,33.383,33.1311,33.327,409200.0
2009-06-01 11:00:00,47.62,47.69,47.13,47.25,377300.0,33.327,33.376,32.9841,33.0681,377300.0
2009-06-01 11:30:00,47.25,47.3,47.0,47.18,427100.0,33.0681,33.1031,32.8931,33.0191,427100.0
2009-06-01 12:00:00,47.17,47.51,47.0,47.46,373300.0,33.0121,33.25,32.8931,33.2151,373300.0
2009-06-01 12:30:00,47.46,47.62,47.15,47.4,542700.0,33.2151,33.327,32.9981,33.1731,542700.0
2009-06-01 13:00:00,47.4,47.51,47.29,47.3,231800.0,33.1731,33.25,33.0961,33.1031,231800.0
2009-06-01 13:30:00,47.3,47.75,47.24,47.65,325000.0,33.1031,33.418,33.0611,33.348,325000.0
2009-06-01 14:00:00,47.63,47.72,47.13,47.15,662700.0,33.334,33.397,32.9841,32.9981,662700.0
2009-06-01 14:30:00,47.15,47.15,46.27,46.49,931700.0,32.9981,32.9981,32.3822,32.5362,931700.0
2009-06-01 15:00:00,46.49,46.69,46.13,46.57,999600.0,32.5362,32.6762,32.2842,32.5922,999600.0
2009-06-01 15:30:00,46.57,47.58,46.55,47.07,2369900.0,32.5922,33.299,32.5782,32.9421,2369900.0
2009-06-02 09:30:00,46.0,46.95,45.94,46.44,1238600.0,32.1933,32.8581,32.1513,32.5012,1238600.0
2009-06-02 10:00:00,46.47,46.81,46.0,46.36,1059100.0,32.5222,32.7601,32.1933,32.4452,1059100.0
2009-06-02 10:30:00,46.38,46.58,46.07,46.3,538500.0,32.4592,32.5992,32.2423,32.4032,538500.0
2009-06-02 11:00:00,46.31,46.54,46.1,46.21,403100.0,32.4102,32.5712,32.2633,32.3402,403100.0
2009-06-02 11:30:00,46.22,46.46,46.03,46.33,358200.0,32.3472,32.5152,32.2143,32.4242,358200.0
2009-06-02 12:00:00,46.33,46.48,46.11,46.14,433800.0,32.4242,32.5292,32.2703,32.2912,433800.0
2009-06-02 12:30:00,46.1,46.5,46.1,46.48,220400.0,32.2633,32.5432,32.2633,32.5292,220400.0
2009-06-02 13:00:00,46.49,46.84,46.4,46.8,266800.0,32.5362,32.7811,32.4732,32.7531,266800.0
2009-06-02 13:30:00,46.82,46.95,46.71,46.88,296400.0,32.7671,32.8581,32.6902,32.8091,296400.0
2009-06-02 14:00:00,46.89,47.0,46.52,46.97,415800.0,32.8161,32.8931,32.5572,32.8721,415800.0
2009-06-02 14:30:00,46.96,47.23,46.84,47.14,428800.0,32.8651,33.0541,32.7811,32.9911,428800.0
2009-06-02 15:00:00,47.14,47.34,46.95,47.19,542900.0,32.9911,33.1311,32.8581,33.0261,542900.0
2009-06-02 15:30:00,47.17,47.43,46.83,46.94,1059600.0,33.0121,33.1941,32.7741,32.8511,1059600.0
2009-06-03 09:30:00,46.66,46.86,46.02,46.19,1128400.0,32.6552,32.7951,32.2073,32.3262,1128400.0
2009-06-03 10:00:00,46.19,46.34,45.5,45.72,619300.0,32.3262,32.4312,31.8433,31.9973,619300.0
2009-06-03 10:30:00,45.7,46.13,45.52,46.1,398500.0,31.9833,32.2842,31.8573,32.2633,398500.0
2009-06-03 11:00:00,46.1,46.1,45.55,45.66,377400.0,32.2633,32.2633,31.8783,31.9553,377400.0
2009-06-03 11:30:00,45.66,45.83,45.47,45.83,333700.0,31.9553,32.0743,31.8223,32.0743,333700.0
2009-06-03 12:00:00,45.82,46.02,45.7,45.78,292900.0,32.0673,32.2073,31.9833,32.0393,292900.0
2009-06-03 12:30:00,45.78,46.03,45.77,45.86,234800.0,32.0393,32.2143,32.0323,32.0953,234800.0
2009-06-03 13:00:00,45.86,45.86,45.5,45.55,267900.0,32.0953,32.0953,31.8433,31.8783,267900.0
2009-06-03 13:30:00,45.55,45.71,45.3,45.4,348800.0,31.8783,31.9903,31.7034,31.7734,348800.0
2009-06-03 14:00:00,45.4,45.62,45.4,45.49,313600.0,31.7734,31.9273,31.7734,31.8363,313600.0
2009-06-03 14:30:00,45.47,45.66,45.3,45.63,308200.0,31.8223,31.9553,31.7034,31.9343,308200.0
2009-06-03 15:00:00,45.62,45.97,45.38,45.39,549000.0,31.9273,32.1723,31.7594,31.7664,549000.0
2009-06-03 15:30:00,45.38,46.08,45.19,46.07,1153300.0,31.7594,32.2493,31.6264,32.2423,1153300.0
2009-06-04 09:30:00,46.04,46.78,46.0,46.48,831100.0,32.2213,32.7392,32.1933,32.5292,831100.0
2009-06-04 10:00:00,46.49,47.27,46.4,47.14,792200.0,32.5362,33.0821,32.4732,32.9911,792200.0
2009-06-04 10:30:00,47.14,47.5,46.99,47.42,406100.0,32.9911,33.243,32.8861,33.1871,406100.0
2009-06-04 11:00:00,47.43,47.57,47.23,47.25,317600.0,33.1941,33.292,33.0541,33.0681,317600.0
2009-06-04 11:30:00,47.24,47.85,47.24,47.61,358800.0,33.0611,33.488,33.0611,33.32,358800.0
2009-06-04 12:00:00,47.62,47.83,47.51,47.65,309000.0,33.327,33.474,33.25,33.348,309000.0
2009-06-04 12:30:00,47.68,47.72,47.36,47.49,188200.0,33.369,33.397,33.1451,33.236,188200.0
2009-06-04 13:00:00,47.49,47.91,47.48,47.86,244700.0,33.236,33.53,33.2291,33.495,244700.0
2009-06-04 13:30:00,47.86,48.07,47.85,48.06,337400.0,33.495,33.642,33.488,33.635,337400.0
2009-06-04 14:00:00,48.06,48.45,47.85,48.37,610300.0,33.635,33.9079,33.488,33.8519,610300.0
2009-06-04 14:30:00,48.38,48.73,48.17,48.66,618400.0,33.8589,34.1039,33.7119,34.0549,618400.0
2009-06-04 15:00:00,48.65,48.68,48.17,48.47,697100.0,34.0479,34.0689,33.7119,33.9219,697100.0
2009-06-04 15:30:00,48.48,49.0,48.35,48.73,1819400.0,33.9289,34.2928,33.8379,34.1039,1819400.0
2009-06-05 09:30:00,49.01,49.2,47.74,47.94,1585900.0,34.2998,34.4328,33.411,33.551,1585900.0
2009-06-05 10:00:00,47.92,48.28,47.33,47.82,922800.0,33.537,33.7889,33.1241,33.467,922800.0
2009-06-05 10:30:00,47.83,48.06,47.5,47.86,734900.0,33.474,33.635,33.243,33.495,734900.0
2009-06-05 11:00:00,47.86,47.96,47.64,47.79,501100.0,33.495,33.565,33.341,33.446,501100.0
2009-06-05 11:30:00,47.8,47.81,47.5,47.78,250600.0,33.453,33.46,33.243,33.439,250600.0
2009-06-05 12:00:00,47.76,47.92,47.6,47.7,215200.0,33.425,33.537,33.313,33.383,215200.0
2009-06-05 12:30:00,47.71,47.73,47.56,47.68,236600.0,33.39,33.404,33.285,33.369,236600.0
2009-06-05 13:00:00,47.69,47.69,47.12,47.14,329700.0,33.376,33.376,32.9771,32.9911,329700.0
2009-06-05 13:30:00,47.14,47.3,46.93,46.96,344700.0,32.9911,33.1031,32.8441,32.8651,344700.0
2009-06-05 14:00:00,46.96,47.12,46.56,46.8,506700.0,32.8651,32.9771,32.5852,32.7531,506700.0
2009-06-05 14:30:00,46.8,47.36,46.6,47.32,557800.0,32.7531,33.1451,32.6132,33.1171,557800.0
2009-06-05 15:00:00,47.32,47.5,47.13,47.23,638300.0,33.1171,33.243,32.9841,33.0541,638300.0
2009-06-05 15:30:00,47.23,47.67,47.07,47.28,864200.0,33.0541,33.362,32.9421,33.0891,864200.0
2009-06-08 09:30:00,46.7,47.34,46.41,47.03,1248100.0,32.6832,33.1311,32.4802,32.9141,1248100.0
2009-06-08 10:00:00,47.04,47.41,46.83,47.32,620500.0,32.9211,33.1801,32.7741,33.1171,620500.0
2009-06-08 10:30:00,47.32,48.09,47.32,47.85,642300.0,33.1171,33.656,33.1171,33.488,642300.0
2009-06-08 11:00:00,47.85,48.01,47.5,47.88,416300.0,33.488,33.6,33.243,33.509,416300.0
2009-06-08 11:30:00,47.88,47.95,47.26,47.41,385600.0,33.509,33.558,33.0751,33.1801,385600.0
2009-06-08 12:00:00,47.42,47.55,47.28,47.3,270200.0,33.1871,33.278,33.0891,33.1031,270200.0
2009-06-08 12:30:00,47.3,47.68,47.21,47.67,411000.0,33.1031,33.369,33.0401,33.362,411000.0
2009-06-08 13:00:00,47.67,47.91,47.57,47.59,244000.0,33.362,33.53,33.292,33.306,244000.0
2009-06-08 13:30:00,47.59,47.82,47.33,47.75,228100.0,33.306,33.467,33.1241,33.418,228100.0
2009-06-08 14:00:00,47.75,47.75,47.35,47.4,202700.0,33.418,33.418,33.1381,33.1731,202700.0
2009-06-08 14:30:00,47.39,47.43,47.09,47.21,399400.0,33.1661,33.1941,32.9561,33.0401,399400.0
2009-06-08 15:00:00,47.21,47.76,47.21,47.68,491500.0,33.0401,33.425,33.0401,33.369,491500.0
2009-06-08 15:30:00,47.67,48.16,47.37,47.41,1044800.0,33.362,33.705,33.1521,33.1801,1044800.0
2009-06-09 09:30:00,48.06,48.45,47.3,47.48,1140200.0,33.635,33.9079,33.1031,33.2291,1140200.0
2009-06-09 10:00:00,47.48,47.68,47.26,47.41,514000.0,33.2291,33.369,33.0751,33.1801,514000.0
2009-06-09 10:30:00,47.42,47.61,47.25,47.3,226900.0,33.1871,33.32,33.0681,33.1031,226900.0
2009-06-09 11:00:00,47.29,47.71,47.16,47.55,323500.0,33.0961,33.39,33.0051,33.278,323500.0
2009-06-09 11:30:00,47.54,48.08,47.5,48.0,406400.0,33.271,33.649,33.243,33.593,406400.0
2009-06-09 12:00:00,48.01,48.55,48.0,48.55,321900.0,33.6,33.9779,33.593,33.9779,321900.0
2009-06-09 12:30:00,48.54,48.6,48.3,48.53,321100.0,33.9709,34.0129,33.8029,33.9639,321100.0
2009-06-09 13:00:00,48.54,48.66,48.22,48.39,306300.0,33.9709,34.0549,33.7469,33.8659,306300.0
2009-06-09 13:30:00,48.38,48.53,48.26,48.45,164800.0,33.8589,33.9639,33.7749,33.9079,164800.0
2009-06-09 14:00:00,48.45,48.51,48.26,48.33,341100.0,33.9079,33.9499,33.7749,33.8239,341100.0
2009-06-09 14:30:00,48.33,48.51,48.1,48.38,268300.0,33.8239,33.9499,33.663,33.8589,268300.0
2009-06-09 15:00:00,48.38,48.44,48.12,48.23,350900.0,33.8589,33.9009,33.677,33.7539,350900.0
2009-06-09 15:30:00,48.23,48.45,47.95,48.15,717900.0,33.7539,33.9079,33.558,33.698,717900.0
2009-06-10 09:30:00,48.37,48.37,47.5,47.63,647700.0,33.8519,33.8519,33.243,33.334,647700.0
2009-06-10 10:00:00,47.65,48.11,47.53,47.9,421000.0,33.348,33.67,33.264,33.523,421000.0
2009-06-10 10:30:00,47.93,48.04,47.54,47.9,390400.0,33.544,33.621,33.271,33.523,390400.0
2009-06-10 11:00:00,47.9,48.1,47.69,48.08,297100.0,33.523,33.663,33.376,33.649,297100.0
2009-06-10 11:30:00,48.09,48.15,47.66,47.71,189800.0,33.656,33.698,33.355,33.39,189800.0
2009-06-10 12:00:00,47.7,47.77,47.25,47.27,334200.0,33.383,33.432,33.0681,33.0821,334200.0
2009-06-10 12:30:00,47.28,47.49,47.27,47.38,217300.0,33.0891,33.236,33.0821,33.1591,217300.0
2009-06-10 13:00:00,47.38,47.38,46.66,46.93,565300.0,33.1591,33.1591,32.6552,32.8441,565300.0
2009-06-10 13:30:00,46.91,46.93,46.55,46.84,340900.0,32.8301,32.8441,32.5782,32.7811,340900.0
2009-06-10 14:00:00,46.87,47.09,46.67,46.92,431700.0,32.8021,32.9561,32.6622,32.8371,431700.0
2009-06-10 14:30:00,46.92,47.04,46.61,46.7,386000.0,32.8371,32.9211,32.6202,32.6832,386000.0
2009-06-10 15:00:00,46.7,46.71,46.21,46.32,700600.0,32.6832,32.6902,32.3402,32.4172,700600.0
2009-06-10 15:30:00,46.33,46.92,46.3,46.78,1234300.0,32.4242,32.8371,32.4032,32.7392,1234300.0
2009-06-11 09:30:00,46.84,47.87,46.69,47.49,1014000.0,32.7811,33.502,32.6762,33.236,1014000.0
2009-06-11 10:00:00,47.49,48.0,47.4,47.52,680900.0,33.236,33.593,33.1731,33.257,680900.0
2009-06-11 10:30:00,47.51,47.8,47.16,47.58,398800.0,33.25,33.453,33.0051,33.299,398800.0
2009-06-11 11:00:00,47.57,48.12,47.51,48.06,462600.0,33.292,33.677,33.25,33.635,462600.0
2009-06-11 11:30:00,48.08,48.19,47.75,47.91,250000.0,33.649,33.7259,33.418,33.53,250000.0
2009-06-11 12:00:00,47.89,48.01,47.75,47.89,263900.0,33.516,33.6,33.418,33.516,263900.0
2009-06-11 12:30:00,47.9,48.31,47.89,48.09,319600.0,33.523,33.8099,33.516,33.656,319600.0
2009-06-11 13:00:00,48.1,48.47,47.92,48.45,314900.0,33.663,33.9219,33.537,33.9079,314900.0
2009-06-11 13:30:00,48.45,48.47,48.03,48.23,442300.0,33.9079,33.9219,33.614,33.7539,442300.0
2009-06-11 14:00:00,48.22,48.32,47.9,48.29,368200.0,33.7469,33.8169,33.523,33.7959,368200.0
2009-06-11 14:30:00,48.3,48.38,47.8,48.16,464700.0,33.8029,33.8589,33.453,33.705,464700.0
2009-06-11 15:00:00,48.16,48.3,47.75,47.78,358600.0,33.705,33.8029,33.418,33.439,358600.0
2009-06-11 15:30:00,47.78,47.9,47.45,47.52,833400.0,33.439,33.523,33.2081,33.257,833400.0
2009-06-12 09:30:00,47.31,47.78,46.92,47.38,606400.0,33.1101,33.439,32.8371,33.1591,606400.0
2009-06-12 10:00:00,47.37,47.54,47.25,47.27,410400.0,33.1521,33.271,33.0681,33.0821,410400.0
2009-06-12 10:30:00,47.26,47.58,47.23,47.53,296100.0,33.0751,33.299,33.0541,33.264,296100.0
2009-06-12 11:00:00,47.53,47.55,47.42,47.51,197200.0,33.264,33.278,33.1871,33.25,197200.0
2009-06-12 11:30:00,47.52,47.74,47.51,47.72,219800.0,33.257,33.411,33.25,33.397,219800.0
2009-06-12 12:00:00,47.73,47.89,47.52,47.63,199400.0,33.404,33.516,33.257,33.334,199400.0
2009-06-12 12:30:00,47.64,47.85,47.55,47.73,184500.0,33.341,33.488,33.278,33.404,184500.0
2009-06-12 13:00:00,47.73,47.79,47.42,47.46,188300.0,33.404,33.446,33.1871,33.2151,188300.0
2009-06-12 13:30:00,47.48,47.69,47.4,47.64,168000.0,33.2291,33.376,33.1731,33.341,168000.0
2009-06-12 14:00:00,47.63,47.67,47.43,47.46,176500.0,33.334,33.362,33.1941,33.2151,176500.0
2009-06-12 14:30:00,47.48,47.7,47.45,47.6,337500.0,33.2291,33.383,33.2081,33.313,337500.0
2009-06-12 15:00:00,47.61,47.74,47.37,47.5,309500.0,33.32,33.411,33.1521,33.243,309500.0
2009-06-12 15:30:00,47.5,47.65,47.23,47.64,650500.0,33.243,33.348,33.0541,33.341,650500.0
2009-06-15 09:30:00,47.25,47.5,46.72,46.96,686400.0,33.0681,33.243,32.6972,32.8651,686400.0
2009-06-15 10:00:00,46.96,47.0,46.75,46.96,249800.0,32.8651,32.8931,32.7182,32.8651,249800.0
2009-06-15 10:30:00,46.96,46.97,46.51,46.63,330900.0,32.8651,32.8721,32.5502,32.6342,330900.0
2009-06-15 11:00:00,46.64,46.68,46.31,46.48,336800.0,32.6412,32.6692,32.4102,32.5292,336800.0
2009-06-15 11:30:00,46.48,46.85,46.48,46.67,249100.0,32.5292,32.7881,32.5292,32.6622,249100.0
2009-06-15 12:00:00,46.68,46.7,46.25,46.31,284500.0,32.6692,32.6832,32.3682,32.4102,284500.0
2009-06-15 12:30:00,46.31,46.46,46.31,46.44,169800.0,32.4102,32.5152,32.4102,32.5012,169800.0
2009-06-15 13:00:00,46.43,46.52,46.25,46.36,143200.0,32.4942,32.5572,32.3682,32.4452,143200.0
2009-06-15 13:30:00,46.39,46.53,46.22,46.46,154400.0,32.4662,32.5642,32.3472,32.5152,154400.0
2009-06-15 14:00:00,46.46,46.53,46.3,46.5,166200.0,32.5152,32.5642,32.4032,32.5432,166200.0
2009-06-15 14:30:00,46.48,46.49,46.15,46.27,309900.0,32.5292,32.5362,32.2982,32.3822,309900.0
2009-06-15 15:00:00,46.27,46.34,46.08,46.2,367700.0,32.3822,32.4312,32.2493,32.3332,367700.0
2009-06-15 15:30:00,46.22,46.53,46.2,46.31,813900.0,32.3472,32.5642,32.3332,32.4102,813900.0
2009-06-16 09:30:00,46.69,46.93,45.75,45.97,583900.0,32.6762,32.8441,32.0183,32.1723,583900.0
2009-06-16 10:00:00,45.97,46.18,45.54,45.88,438600.0,32.1723,32.3192,31.8713,32.1093,438600.0
2009-06-16 10:30:00,45.89,46.03,45.62,45.78,297600.0,32.1163,32.2143,31.9273,32.0393,297600.0
2009-06-16 11:00:00,45.79,46.16,45.77,45.91,393200.0,32.0463,32.3052,32.0323,32.1303,393200.0
2009-06-16 11:30:00,45.92,46.13,45.85,45.98,286400.0,32.1373,32.2842,32.0883,32.1793,286400.0
2009-06-16 12:00:00,45.97,46.11,45.94,45.95,355500.0,32.1723,32.2703,32.1513,32.1583,355500.0
2009-06-16 12:30:00,45.94,45.95,45.23,45.25,451700.0,32.1513,32.1583,31.6544,31.6684,451700.0
2009-06-16 13:00:00,45.25,45.3,44.92,45.1,387200.0,31.6684,31.7034,31.4374,31.5634,387200.0
2009-06-16 13:30:00,45.09,45.17,44.92,45.01,306400.0,31.5564,31.6124,31.4374,31.5004,306400.0
2009-06-16 14:00:00,45.01,45.01,44.7,44.87,385000.0,31.5004,31.5004,31.2835,31.4024,385000.0
2009-06-16 14:30:00,44.86,45.11,44.71,45.06,468300.0,31.3954,31.5704,31.2905,31.5354,468300.0
2009-06-16 15:00:00,45.06,45.42,45.03,45.31,582800.0,31.5354,31.7874,31.5144,31.7104,582800.0
2009-06-16 15:30:00,45.32,45.37,44.92,45.01,837300.0,31.7174,31.7524,31.4374,31.5004,837300.0
2009-06-17 09:30:00,44.99,45.96,44.95,45.09,704000.0,31.4864,32.1653,31.4584,31.5564,704000.0
2009-06-17 10:00:00,45.09,45.54,44.77,44.93,591700.0,31.5564,31.8713,31.3324,31.4444,591700.0
2009-06-17 10:30:00,44.94,44.98,43.98,44.26,915400.0,31.4514,31.4794,30.7796,30.9755,915400.0
2009-06-17 11:00:00,44.23,44.85,44.21,44.77,511200.0,30.9545,31.3884,30.9405,31.3324,511200.0
2009-06-17 11:30:00,44.76,45.3,44.65,45.23,408500.0,31.3254,31.7034,31.2485,31.6544,408500.0
2009-06-17 12:00:00,45.24,45.77,45.22,45.6,419900.0,31.6614,32.0323,31.6474,31.9133,419900.0
2009-06-17 12:30:00,45.56,45.81,45.39,45.78,216100.0,31.8853,32.0603,31.7664,32.0393,216100.0
2009-06-17 13:00:00,45.76,45.85,45.46,45.64,234200.0,32.0253,32.0883,31.8153,31.9413,234200.0
2009-06-17 13:30:00,45.64,46.23,45.57,46.0,410300.0,31.9413,32.3542,31.8923,32.1933,410300.0
2009-06-17 14:00:00,46.0,46.41,46.0,46.4,326200.0,32.1933,32.4802,32.1933,32.4732,326200.0
2009-06-17 14:30:00,46.43,46.45,45.95,46.04,482200.0,32.4942,32.5082,32.1583,32.2213,482200.0
2009-06-17 15:00:00,46.05,46.12,45.36,45.42,493500.0,32.2283,32.2772,31.7454,31.7874,493500.0
2009-06-17 15:30:00,45.41,45.6,44.99,45.16,1245300.0,31.7804,31.9133,31.4864,31.6054,1245300.0
2009-06-18 09:30:00,45.31,45.89,44.78,45.53,831300.0,31.7104,32.1163,31.3394,31.8643,831300.0
2009-06-18 10:00:00,45.52,45.96,45.46,45.5,451600.0,31.8573,32.1653,31.8153,31.8433,451600.0
2009-06-18 10:30:00,45.49,45.59,45.27,45.45,343700.0,31.8363,31.9063,31.6824,31.8083,343700.0
2009-06-18 11:00:00,45.45,46.0,45.43,45.81,237600.0,31.8083,32.1933,31.7944,32.0603,237600.0
2009-06-18 11:30:00,45.84,46.12,45.68,46.1,245100.0,32.0813,32.2772,31.9693,32.2633,245100.0
2009-06-18 12:00:00,46.12,46.23,46.04,46.16,221700.0,32.2772,32.3542,32.2213,32.3052,221700.0
2009-06-18 12:30:00,46.17,46.44,46.14,46.44,251800.0,32.3122,32.5012,32.2912,32.5012,251800.0
2009-06-18 13:00:00,46.44,46.75,46.4,46.69,345300.0,32.5012,32.7182,32.4732,32.6762,345300.0
2009-06-18 13:30:00,46.69,46.73,46.33,46.34,233900.0,32.6762,32.7042,32.4242,32.4312,233900.0
2009-06-18 14:00:00,46.33,46.4,46.06,46.36,277200.0,32.4242,32.4732,32.2353,32.4452,277200.0
2009-06-18 14:30:00,46.37,46.75,46.33,46.64,338900.0,32.4522,32.7182,32.4242,32.6412,338900.0
2009-06-18 15:00:00,46.64,46.71,46.55,46.66,789800.0,32.6412,32.6902,32.5782,32.6552,789800.0
2009-06-18 15:30:00,46.65,46.73,46.0,46.55,1165200.0,32.6482,32.7042,32.1933,32.5782,1165200.0
2009-06-19 09:30:00,46.93,47.35,46.45,46.53,1738100.0,32.8441,33.1381,32.5082,32.5642,1738100.0
2009-06-19 10:00:00,46.54,46.8,46.37,46.69,426300.0,32.5712,32.7531,32.4522,32.6762,426300.0
2009-06-19 10:30:00,46.66,47.24,46.65,47.18,306400.0,32.6552,33.0611,32.6482,33.0191,306400.0
2009-06-19 11:00:00,47.17,47.3,47.0,47.05,279400.0,33.0121,33.1031,32.8931,32.9281,279400.0
2009-06-19 11:30:00,47.06,47.15,46.78,47.0,278900.0,32.9351,32.9981,32.7392,32.8931,278900.0
2009-06-19 12:00:00,46.98,47.12,46.81,46.99,206600.0,32.8791,32.9771,32.7601,32.8861,206600.0
2009-06-19 12:30:00,46.99,47.02,46.89,46.97,260200.0,32.8861,32.9071,32.8161,32.8721,260200.0
2009-06-19 13:00:00,46.98,47.21,46.96,47.19,320600.0,32.8791,33.0401,32.8651,33.0261,320600.0
2009-06-19 13:30:00,47.21,47.35,47.14,47.32,248400.0,33.0401,33.1381,32.9911,33.1171,248400.0
2009-06-19 14:00:00,47.31,47.39,47.12,47.33,331200.0,33.1101,33.1661,32.9771,33.1241,331200.0
2009-06-19 14:30:00,47.33,47.5,47.2,47.41,397000.0,33.1241,33.243,33.0331,33.1801,397000.0
2009-06-19 15:00:00,47.41,48.1,47.38,48.1,621100.0,33.1801,33.663,33.1591,33.663,621100.0
2009-06-19 15:30:00,48.1,48.17,47.68,47.93,1479100.0,33.663,33.7119,33.369,33.544,1479100.0
2009-06-22 09:30:00,47.4,47.46,46.5,46.52,1088800.0,33.1731,33.2151,32.5432,32.5572,1088800.0
2009-06-22 10:00:00,46.53,46.53,45.95,46.01,645900.0,32.5642,32.5642,32.1583,32.2003,645900.0
2009-06-22 10:30:00,46.0,46.01,45.38,45.47,502600.0,32.1933,32.2003,31.7594,31.8223,502600.0
2009-06-22 11:00:00,45.48,45.77,45.13,45.56,469300.0,31.8293,32.0323,31.5844,31.8853,469300.0
2009-06-22 11:30:00,45.56,45.88,45.47,45.49,284800.0,31.8853,32.1093,31.8223,31.8363,284800.0
2009-06-22 12:00:00,45.51,45.9,45.43,45.55,236800.0,31.8503,32.1233,31.7944,31.8783,236800.0
2009-06-22 12:30:00,45.56,45.79,45.4,45.53,430400.0,31.8853,32.0463,31.7734,31.8643,430400.0
2009-06-22 13:00:00,45.52,45.56,45.25,45.39,192500.0,31.8573,31.8853,31.6684,31.7664,192500.0
2009-06-22 13:30:00,45.4,45.79,45.37,45.65,202800.0,31.7734,32.0463,31.7524,31.9483,202800.0
2009-06-22 14:00:00,45.65,45.66,45.12,45.12,412400.0,31.9483,31.9553,31.5774,31.5774,412400.0
2009-06-22 14:30:00,45.11,45.21,44.79,45.0,628600.0,31.5704,31.6404,31.3464,31.4934,628600.0
2009-06-22 15:00:00,45.01,45.26,44.53,44.59,666300.0,31.5004,31.6754,31.1645,31.2065,666300.0
2009-06-22 15:30:00,44.59,44.8,44.34,44.45,1730700.0,31.2065,31.3534,31.0315,31.1085,1730700.0
2009-06-23 09:30:00,44.79,45.79,44.55,45.68,740100.0,31.3464,32.0463,31.1785,31.9693,740100.0
2009-06-23 10:00:00,45.68,45.83,45.08,45.09,587600.0,31.9693,32.0743,31.5494,31.5564,587600.0
2009-06-23 10:30:00,45.09,45.53,44.74,44.87,482400.0,31.5564,31.8643,31.3115,31.4024,482400.0
2009-06-23 11:00:00,44.83,44.86,44.38,44.75,557900.0,31.3744,31.3954,31.0595,31.3184,557900.0
2009-06-23 11:30:00,44.76,45.26,44.76,45.25,310700.0,31.3254,31.6754,31.3254,31.6684,310700.0
2009-06-23 12:00:00,45.26,45.35,44.95,44.99,316300.0,31.6754,31.7384,31.4584,31.4864,316300.0
2009-06-23 12:30:00,44.99,45.41,44.97,45.14,446000.0,31.4864,31.7804,31.4724,31.5914,446000.0
2009-06-23 13:00:00,45.12,45.34,44.86,44.87,328100.0,31.5774,31.7314,31.3954,31.4024,328100.0
2009-06-23 13:30:00,44.88,44.99,44.54,44.54,287000.0,31.4094,31.4864,31.1715,31.1715,287000.0
2009-06-23 14:00:00,44.54,45.16,44.47,44.96,409200.0,31.1715,31.6054,31.1225,31.4654,409200.0
2009-06-23 14:30:00,44.97,45.04,44.7,44.74,379700.0,31.4724,31.5214,31.2835,31.3115,379700.0
2009-06-23 15:00:00,44.73,44.8,44.42,44.8,492600.0,31.3045,31.3534,31.0875,31.3534,492600.0
2009-06-23 15:30:00,44.79,44.89,44.45,44.84,913800.0,31.3464,31.4164,31.1085,31.3814,913800.0
2009-06-24 09:30:00,45.27,45.79,44.84,45.72,672400.0,31.6824,32.0463,31.3814,31.9973,672400.0
2009-06-24 10:00:00,45.69,46.1,45.51,45.98,413800.0,31.9763,32.2633,31.8503,32.1793,413800.0
2009-06-24 10:30:00,45.98,46.48,45.92,46.4,290500.0,32.1793,32.5292,32.1373,32.4732,290500.0
2009-06-24 11:00:00,46.41,46.64,46.31,46.42,242600.0,32.4802,32.6412,32.4102,32.4872,242600.0
2009-06-24 11:30:00,46.42,46.53,46.36,46.39,197300.0,32.4872,32.5642,32.4452,32.4662,197300.0
2009-06-24 12:00:00,46.4,46.54,46.37,46.53,159000.0,32.4732,32.5712,32.4522,32.5642,159000.0
2009-06-24 12:30:00,46.54,46.74,46.48,46.73,212300.0,32.5712,32.7112,32.5292,32.7042,212300.0
2009-06-24 13:00:00,46.72,47.06,46.72,47.0,418700.0,32.6972,32.9351,32.6972,32.8931,418700.0
2009-06-24 13:30:00,47.0,47.04,46.84,46.96,285700.0,32.8931,32.9211,32.7811,32.8651,285700.0
2009-06-24 14:00:00,46.94,47.15,46.64,46.82,449500.0,32.8511,32.9981,32.6412,32.7671,449500.0
2009-06-24 14:30:00,46.81,46.88,46.31,46.54,513100.0,32.7601,32.8091,32.4102,32.5712,513100.0
2009-06-24 15:00:00,46.54,46.67,46.06,46.43,552300.0,32.5712,32.6622,32.2353,32.4942,552300.0
2009-06-24 15:30:00,46.43,46.6,46.07,46.51,884300.0,32.4942,32.6132,32.2423,32.5502,884300.0
2009-06-25 09:30:00,46.2,46.78,45.85,46.72,371600.0,32.3332,32.7392,32.0883,32.6972,371600.0
2009-06-25 10:00:00,46.73,47.07,46.71,46.94,358900.0,32.7042,32.9421,32.6902,32.8511,358900.0
2009-06-25 10:30:00,46.93,46.93,46.27,46.63,265900.0,32.8441,32.8441,32.3822,32.6342,265900.0
2009-06-25 11:00:00,46.65,47.08,46.49,47.08,230300.0,32.6482,32.9491,32.5362,32.9491,230300.0
2009-06-25 11:30:00,47.09,47.25,46.97,47.19,271100.0,32.9561,33.0681,32.8721,33.0261,271100.0
2009-06-25 12:00:00,47.18,47.26,46.86,47.0,195400.0,33.0191,33.0751,32.7951,32.8931,195400.0
2009-06-25 12:30:00,47.01,47.26,46.71,47.17,277700.0,32.9001,33.0751,32.6902,33.0121,277700.0
2009-06-25 13:00:00,47.17,47.47,47.0,47.38,469100.0,33.0121,33.2221,32.8931,33.1591,469100.0
2009-06-25 13:30:00,47.37,47.43,47.08,47.18,123900.0,33.1521,33.1941,32.9491,33.0191,123900.0
2009-06-25 14:00:00,47.18,47.18,46.81,47.07,281100.0,33.0191,33.0191,32.7601,32.9421,281100.0
2009-06-25 14:30:00,47.06,47.14,46.81,46.99,265000.0,32.9351,32.9911,32.7601,32.8861,265000.0
2009-06-25 15:00:00,46.98,47.38,46.92,47.33,425500.0,32.8791,33.1591,32.8371,33.1241,425500.0
2009-06-25 15:30:00,47.33,47.62,46.87,47.56,835400.0,33.1241,33.327,32.8021,33.285,835400.0
2009-06-26 09:30:00,47.24,48.02,47.01,47.62,515200.0,33.0611,33.607,32.9001,33.327,515200.0
2009-06-26 10:00:00,47.58,47.76,47.37,47.72,254200.0,33.299,33.425,33.1521,33.397,254200.0
2009-06-26 10:30:00,47.69,47.8,47.22,47.32,232900.0,33.376,33.453,33.0471,33.1171,232900.0
2009-06-26 11:00:00,47.29,47.56,47.11,47.51,167100.0,33.0961,33.285,32.9701,33.25,167100.0
2009-06-26 11:30:00,47.52,47.73,47.4,47.69,146800.0,33.257,33.404,33.1731,33.376,146800.0
2009-06-26 12:00:00,47.68,47.8,47.46,47.55,133600.0,33.369,33.453,33.2151,33.278,133600.0
2009-06-26 12:30:00,47.56,47.97,47.49,47.92,143700.0,33.285,33.572,33.236,33.537,143700.0
2009-06-26 13:00:00,47.92,47.99,47.83,47.97,178300.0,33.537,33.586,33.474,33.572,178300.0
2009-06-26 13:30:00,47.98,48.0,47.81,47.85,219500.0,33.579,33.593,33.46,33.488,219500.0
2009-06-26 14:00:00,47.84,47.94,47.78,47.88,145800.0,33.481,33.551,33.439,33.509,145800.0
2009-06-26 14:30:00,47.88,48.38,47.86,48.38,244800.0,33.509,33.8589,33.495,33.8589,244800.0
2009-06-26 15:00:00,48.38,48.46,48.15,48.3,404200.0,33.8589,33.9149,33.698,33.8029,404200.0
2009-06-26 15:30:00,48.31,48.68,48.12,48.19,885600.0,33.8099,34.0689,33.677,33.7259,885600.0
2009-06-29 09:30:00,47.19,47.84,47.09,47.4,1209600.0,33.0329,33.4879,32.9629,33.1799,1209600.0
2009-06-29 10:00:00,47.4,47.47,47.19,47.41,743000.0,33.1799,33.2289,33.0329,33.1869,743000.0
2009-06-29 10:30:00,47.4,48.11,47.32,48.08,980400.0,33.1799,33.6769,33.1239,33.6559,980400.0
2009-06-29 11:00:00,48.09,48.47,48.08,48.38,632700.0,33.6629,33.9289,33.6559,33.8659,632700.0
2009-06-29 11:30:00,48.4,48.83,48.34,48.5,439700.0,33.8799,34.1809,33.8379,33.9499,439700.0
2009-06-29 12:00:00,48.51,48.52,48.05,48.06,269500.0,33.9569,33.9639,33.6349,33.6419,269500.0
2009-06-29 12:30:00,48.06,48.14,47.82,47.83,238900.0,33.6419,33.6979,33.4739,33.4809,238900.0
2009-06-29 13:00:00,47.84,48.2,47.82,48.19,212600.0,33.4879,33.7399,33.4739,33.7329,212600.0
2009-06-29 13:30:00,48.19,48.34,48.18,48.32,216400.0,33.7329,33.8379,33.7259,33.8239,216400.0
2009-06-29 14:00:00,48.3,48.32,47.94,47.95,206500.0,33.8099,33.8239,33.5579,33.5649,206500.0
2009-06-29 14:30:00,47.95,48.2,47.75,48.16,321800.0,33.5649,33.7399,33.4249,33.7119,321800.0
2009-06-29 15:00:00,48.16,48.6,48.14,48.51,574100.0,33.7119,34.0199,33.6979,33.9569,574100.0
2009-06-29 15:30:00,48.51,48.71,48.37,48.52,1037300.0,33.9569,34.0969,33.8589,33.9639,1037300.0
2009-06-30 09:30:00,48.94,48.94,47.84,47.86,557900.0,34.2579,34.2579,33.4879,33.5019,557900.0
2009-06-30 10:00:00,47.85,47.85,47.03,47.29,712300.0,33.4949,33.4949,32.9209,33.1029,712300.0
2009-06-30 10:30:00,47.29,47.3,46.85,46.96,416000.0,33.1029,33.1099,32.7949,32.8719,416000.0
2009-06-30 11:00:00,46.97,47.18,46.87,47.1,399600.0,32.8789,33.0259,32.8089,32.9699,399600.0
2009-06-30 11:30:00,47.09,47.19,46.85,47.14,448900.0,32.9629,33.0329,32.7949,32.9979,448900.0
2009-06-30 12:00:00,47.14,47.15,46.85,47.0,277100.0,32.9979,33.0049,32.7949,32.8999,277100.0
2009-06-30 12:30:00,47.01,47.07,46.77,46.83,257600.0,32.9069,32.9489,32.7389,32.7809,257600.0
2009-06-30 13:00:00,46.83,46.89,46.7,46.8,353800.0,32.7809,32.8229,32.6899,32.7599,353800.0
2009-06-30 13:30:00,46.79,47.05,46.7,46.71,312500.0,32.7529,32.9349,32.6899,32.6969,312500.0
2009-06-30 14:00:00,46.7,46.96,46.61,46.96,368800.0,32.6899,32.8719,32.6269,32.8719,368800.0
2009-06-30 14:30:00,46.97,47.08,46.92,47.01,380700.0,32.8789,32.9559,32.8439,32.9069,380700.0
2009-06-30 15:00:00,47.02,47.07,46.85,47.0,423500.0,32.9139,32.9489,32.7949,32.8999,423500.0
2009-06-30 15:30:00,47.0,47.48,46.99,47.25,1123200.0,32.8999,33.2359,32.8929,33.0749,1123200.0
2009-07-01 09:30:00,47.49,47.77,46.87,47.4,582800.0,33.2429,33.4389,32.8089,33.1799,582800.0
2009-07-01 10:00:00,47.38,47.41,46.94,46.96,674700.0,33.1659,33.1869,32.8579,32.8719,674700.0
2009-07-01 10:30:00,46.98,47.29,46.97,47.15,359300.0,32.8859,33.1029,32.8789,33.0049,359300.0
2009-07-01 11:00:00,47.15,47.16,46.86,46.94,342000.0,33.0049,33.0119,32.8019,32.8579,342000.0
2009-07-01 11:30:00,46.92,47.15,46.8,47.11,243900.0,32.8439,33.0049,32.7599,32.9769,243900.0
2009-07-01 12:00:00,47.13,47.13,46.86,46.91,197900.0,32.9909,32.9909,32.8019,32.8369,197900.0
2009-07-01 12:30:00,46.89,46.92,46.79,46.84,144700.0,32.8229,32.8439,32.7529,32.7879,144700.0
2009-07-01 13:00:00,46.83,47.23,46.81,47.22,250700.0,32.7809,33.0609,32.7669,33.0539,250700.0
2009-07-01 13:30:00,47.21,47.45,47.17,47.43,171800.0,33.0469,33.2149,33.0189,33.2009,171800.0
2009-07-01 14:00:00,47.44,47.44,46.96,47.12,279700.0,33.2079,33.2079,32.8719,32.9839,279700.0
2009-07-01 14:30:00,47.12,47.31,46.99,47.25,216200.0,32.9839,33.1169,32.8929,33.0749,216200.0
2009-07-01 15:00:00,47.25,47.45,47.17,47.19,285800.0,33.0749,33.2149,33.0189,33.0329,285800.0
2009-07-01 15:30:00,47.18,47.5,47.13,47.39,802700.0,33.0259,33.2499,32.9909,33.1729,802700.0
2009-07-02 09:30:00,46.83,47.29,46.57,47.14,510300.0,32.7809,33.1029,32.5989,32.9979,510300.0
2009-07-02 10:00:00,47.15,47.59,47.14,47.53,544800.0,33.0049,33.3129,32.9979,33.2709,544800.0
2009-07-02 10:30:00,47.54,47.59,47.3,47.3,430700.0,33.2779,33.3129,33.1099,33.1099,430700.0
2009-07-02 11:00:00,47.3,47.48,47.23,47.36,271900.0,33.1099,33.2359,33.0609,33.1519,271900.0
2009-07-02 11:30:00,47.36,47.53,47.34,47.41,197100.0,33.1519,33.2709,33.1379,33.1869,197100.0
2009-07-02 12:00:00,47.43,47.45,47.21,47.24,296500.0,33.2009,33.2149,33.0469,33.0679,296500.0
2009-07-02 12:30:00,47.23,47.41,47.15,47.36,184700.0,33.0609,33.1869,33.0049,33.1519,184700.0
2009-07-02 13:00:00,47.37,47.44,47.14,47.14,205700.0,33.1589,33.2079,32.9979,32.9979,205700.0
2009-07-02 13:30:00,47.14,47.17,47.0,47.1,192400.0,32.9979,33.0189,32.8999,32.9699,192400.0
2009-07-02 14:00:00,47.11,47.22,47.04,47.1,232200.0,32.9769,33.0539,32.9279,32.9699,232200.0
2009-07-02 14:30:00,47.1,47.13,46.82,46.96,228600.0,32.9699,32.9909,32.7739,32.8719,228600.0
2009-07-02 15:00:00,46.97,46.98,46.59,46.61,365900.0,32.8789,32.8859,32.6129,32.6269,365900.0
2009-07-02 15:30:00,46.62,47.01,46.3,46.49,1163700.0,32.6339,32.9069,32.4099,32.5429,1163700.0
2009-07-06 09:30:00,45.88,46.24,45.48,45.83,818800.0,32.1159,32.3679,31.8359,32.0809,818800.0
2009-07-06 10:00:00,45.83,46.16,45.64,45.82,637800.0,32.0809,32.3119,31.9479,32.0739,637800.0
2009-07-06 10:30:00,45.83,45.88,45.44,45.78,689300.0,32.0809,32.1159,31.8079,32.0459,689300.0
2009-07-06 11:00:00,45.79,45.86,45.53,45.55,534500.0,32.0529,32.1019,31.8709,31.8849,534500.0
2009-07-06 11:30:00,45.55,46.0,45.5,45.85,297300.0,31.8849,32.1999,31.8499,32.0949,297300.0
2009-07-06 12:00:00,45.85,46.19,45.84,45.94,261800.0,32.0949,32.3329,32.0879,32.1579,261800.0
2009-07-06 12:30:00,45.95,46.08,45.72,46.06,275800.0,32.1649,32.2559,32.0039,32.2419,275800.0
2009-07-06 13:00:00,46.07,46.45,46.04,46.42,379200.0,32.2489,32.5149,32.2279,32.4939,379200.0
2009-07-06 13:30:00,46.42,46.55,46.2,46.45,415400.0,32.4939,32.5849,32.3399,32.5149,415400.0
2009-07-06 14:00:00,46.46,46.63,46.28,46.41,269400.0,32.5219,32.6409,32.3959,32.4869,269400.0
2009-07-06 14:30:00,46.42,46.5,46.04,46.13,316800.0,32.4939,32.5499,32.2279,32.2909,316800.0
2009-07-06 15:00:00,46.14,46.38,46.05,46.07,418500.0,32.2979,32.4659,32.2349,32.2489,418500.0
2009-07-06 15:30:00,46.07,46.62,45.75,46.57,1226900.0,32.2489,32.6339,32.0249,32.5989,1226900.0
2009-07-07 09:30:00,46.42,46.53,45.73,46.25,552000.0,32.4939,32.5709,32.0109,32.3749,552000.0
2009-07-07 10:00:00,46.24,46.32,45.95,46.13,553100.0,32.3679,32.4239,32.1649,32.2909,553100.0
2009-07-07 10:30:00,46.13,46.17,45.85,45.95,360000.0,32.2909,32.3189,32.0949,32.1649,360000.0
2009-07-07 11:00:00,45.95,46.17,45.71,45.76,271800.0,32.1649,32.3189,31.9969,32.0319,271800.0
2009-07-07 11:30:00,45.76,45.95,45.59,45.87,235900.0,32.0319,32.1649,31.9129,32.1089,235900.0
2009-07-07 12:00:00,45.86,45.89,45.54,45.62,162000.0,32.1019,32.1229,31.8779,31.9339,162000.0
2009-07-07 12:30:00,45.6,45.64,45.38,45.58,220400.0,31.9199,31.9479,31.7659,31.9059,220400.0
2009-07-07 13:00:00,45.58,45.96,45.44,45.82,324500.0,31.9059,32.1719,31.8079,32.0739,324500.0
2009-07-07 13:30:00,45.81,46.0,45.74,45.88,416500.0,32.0669,32.1999,32.0179,32.1159,416500.0
2009-07-07 14:00:00,45.88,45.88,45.38,45.44,325800.0,32.1159,32.1159,31.7659,31.8079,325800.0
2009-07-07 14:30:00,45.43,45.49,44.9,45.17,607400.0,31.8009,31.8429,31.4299,31.6189,607400.0
2009-07-07 15:00:00,45.18,45.19,44.78,45.14,591400.0,31.6259,31.6329,31.3459,31.5979,591400.0
2009-07-07 15:30:00,45.15,45.2,44.75,44.91,1048300.0,31.6049,31.6399,31.3249,31.4369,1048300.0
2009-07-08 09:30:00,45.21,45.49,44.5,44.79,686500.0,31.6469,31.8429,31.1499,31.3529,686500.0
2009-07-08 10:00:00,44.79,44.98,44.59,44.71,444800.0,31.3529,31.4859,31.2129,31.2969,444800.0
2009-07-08 10:30:00,44.7,44.95,44.47,44.67,332200.0,31.2899,31.4649,31.1289,31.2689,332200.0
2009-07-08 11:00:00,44.66,44.77,44.32,44.33,647700.0,31.2619,31.3389,31.0239,31.0309,647700.0
2009-07-08 11:30:00,44.34,44.42,43.91,43.94,494900.0,31.0379,31.0939,30.7369,30.7579,494900.0
2009-07-08 12:00:00,43.94,43.95,42.96,43.0,736200.0,30.7579,30.7649,30.0719,30.0999,736200.0
2009-07-08 12:30:00,43.01,43.33,42.81,43.14,513000.0,30.1069,30.3309,29.9669,30.1979,513000.0
2009-07-08 13:00:00,43.14,43.86,43.12,43.79,952700.0,30.1979,30.7019,30.1839,30.6529,952700.0
2009-07-08 13:30:00,43.79,43.89,43.56,43.63,264100.0,30.6529,30.7229,30.4919,30.5409,264100.0
2009-07-08 14:00:00,43.64,43.71,43.16,43.22,481800.0,30.5479,30.5969,30.2119,30.2539,481800.0
2009-07-08 14:30:00,43.23,43.59,43.1,43.5,398400.0,30.2609,30.5129,30.1699,30.4499,398400.0
2009-07-08 15:00:00,43.51,43.86,43.27,43.33,744100.0,30.4569,30.7019,30.2889,30.3309,744100.0
2009-07-08 15:30:00,43.35,44.45,43.32,44.3,1684100.0,30.3449,31.1149,30.3239,31.0099,1684100.0
2009-07-09 09:30:00,44.9,45.28,44.39,45.18,709100.0,31.4299,31.6959,31.0729,31.6259,709100.0
2009-07-09 10:00:00,45.18,45.64,45.0,45.18,909600.0,31.6259,31.9479,31.4999,31.6259,909600.0
2009-07-09 10:30:00,45.18,45.24,44.91,45.22,206200.0,31.6259,31.6679,31.4369,31.6539,206200.0
2009-07-09 11:00:00,45.24,45.25,44.79,45.12,248700.0,31.6679,31.6749,31.3529,31.5839,248700.0
2009-07-09 11:30:00,45.12,45.39,45.0,45.23,339000.0,31.5839,31.7729,31.4999,31.6609,339000.0
2009-07-09 12:00:00,45.22,45.89,45.22,45.75,517200.0,31.6539,32.1229,31.6539,32.0249,517200.0
2009-07-09 12:30:00,45.73,46.07,45.73,46.05,368800.0,32.0109,32.2489,32.0109,32.2349,368800.0
2009-07-09 13:00:00,46.06,46.08,45.72,45.74,336700.0,32.2419,32.2559,32.0039,32.0179,336700.0
2009-07-09 13:30:00,45.74,45.8,45.6,45.72,202000.0,32.0179,32.0599,31.9199,32.0039,202000.0
2009-07-09 14:00:00,45.71,45.85,45.61,45.64,227000.0,31.9969,32.0949,31.9269,31.9479,227000.0
2009-07-09 14:30:00,45.64,45.78,45.41,45.45,277400.0,31.9479,32.0459,31.7869,31.8149,277400.0
2009-07-09 15:00:00,45.43,45.61,45.22,45.28,428700.0,31.8009,31.9269,31.6539,31.6959,428700.0
2009-07-09 15:30:00,45.28,45.29,44.94,45.11,806300.0,31.6959,31.7029,31.4579,31.5769,806300.0
2009-07-10 09:30:00,44.72,44.98,44.41,44.56,628100.0,31.3039,31.4859,31.0869,31.1919,628100.0
2009-07-10 10:00:00,44.56,44.89,44.41,44.86,460700.0,31.1919,31.4229,31.0869,31.4019,460700.0
2009-07-10 10:30:00,44.88,44.95,44.69,44.9,302300.0,31.4159,31.4649,31.2829,31.4299,302300.0
2009-07-10 11:00:00,44.9,44.9,44.48,44.56,309600.0,31.4299,31.4299,31.1359,31.1919,309600.0
2009-07-10 11:30:00,44.56,44.59,44.09,44.09,335900.0,31.1919,31.2129,30.8629,30.8629,335900.0
2009-07-10 12:00:00,44.08,44.14,44.01,44.04,280000.0,30.8559,30.8979,30.8069,30.8279,280000.0
2009-07-10 12:30:00,44.04,44.26,43.99,44.08,250300.0,30.8279,30.9819,30.7929,30.8559,250300.0
2009-07-10 13:00:00,44.09,44.12,43.98,44.02,243700.0,30.8629,30.8839,30.7859,30.8139,243700.0
2009-07-10 13:30:00,44.01,44.09,43.95,43.98,222500.0,30.8069,30.8629,30.7649,30.7859,222500.0
2009-07-10 14:00:00,43.99,44.0,43.51,43.59,314900.0,30.7929,30.7999,30.4569,30.5129,314900.0
2009-07-10 14:30:00,43.59,43.72,43.45,43.51,383600.0,30.5129,30.6039,30.4149,30.4569,383600.0
2009-07-10 15:00:00,43.51,43.57,43.15,43.18,612000.0,30.4569,30.4989,30.2049,30.2259,612000.0
2009-07-10 15:30:00,43.17,43.72,43.12,43.58,1204500.0,30.2189,30.6039,30.1839,30.5059,1204500.0
2009-07-13 09:30:00,44.08,45.07,44.0,44.61,750000.0,30.8559,31.5489,30.7999,31.2269,750000.0
2009-07-13 10:00:00,44.62,44.71,44.08,44.47,499300.0,31.2339,31.2969,30.8559,31.1289,499300.0
2009-07-13 10:30:00,44.47,45.07,44.46,45.03,368700.0,31.1289,31.5489,31.1219,31.5209,368700.0
2009-07-13 11:00:00,45.03,45.1,44.89,45.1,323600.0,31.5209,31.5699,31.4229,31.5699,323600.0
2009-07-13 11:30:00,45.09,45.57,45.08,45.39,463400.0,31.5629,31.8989,31.5559,31.7729,463400.0
2009-07-13 12:00:00,45.4,45.51,45.15,45.31,224700.0,31.7799,31.8569,31.6049,31.7169,224700.0
2009-07-13 12:30:00,45.33,45.48,45.27,45.47,243900.0,31.7309,31.8359,31.6889,31.8289,243900.0
2009-07-13 13:00:00,45.47,45.8,45.41,45.77,294200.0,31.8289,32.0599,31.7869,32.0389,294200.0
2009-07-13 13:30:00,45.77,45.79,45.56,45.56,312700.0,32.0389,32.0529,31.8919,31.8919,312700.0
2009-07-13 14:00:00,45.57,45.86,45.56,45.73,301700.0,31.8989,32.1019,31.8919,32.0109,301700.0
2009-07-13 14:30:00,45.74,45.89,45.59,45.82,313700.0,32.0179,32.1229,31.9129,32.0739,313700.0
2009-07-13 15:00:00,45.81,46.1,45.79,46.01,556100.0,32.0669,32.2699,32.0529,32.2069,556100.0
2009-07-13 15:30:00,46.0,46.63,45.93,46.45,1820400.0,32.1999,32.6409,32.1509,32.5149,1820400.0
2009-07-14 09:30:00,45.97,46.56,45.75,46.02,673600.0,32.1789,32.5919,32.0249,32.2139,673600.0
2009-07-14 10:00:00,46.03,46.42,45.79,46.27,358700.0,32.2209,32.4939,32.0529,32.3889,358700.0
2009-07-14 10:30:00,46.27,46.32,46.01,46.27,291300.0,32.3889,32.4239,32.2069,32.3889,291300.0
2009-07-14 11:00:00,46.27,46.29,46.06,46.1,456100.0,32.3889,32.4029,32.2419,32.2699,456100.0
2009-07-14 11:30:00,46.11,46.2,45.89,46.13,364600.0,32.2769,32.3399,32.1229,32.2909,364600.0
2009-07-14 12:00:00,46.13,46.13,45.75,45.93,222000.0,32.2909,32.2909,32.0249,32.1509,222000.0
2009-07-14 12:30:00,45.93,46.02,45.73,45.86,222300.0,32.1509,32.2139,32.0109,32.1019,222300.0
2009-07-14 13:00:00,45.87,45.96,45.66,45.71,221700.0,32.1089,32.1719,31.9619,31.9969,221700.0
2009-07-14 13:30:00,45.72,46.01,45.71,45.98,219000.0,32.0039,32.2069,31.9969,32.1859,219000.0
2009-07-14 14:00:00,45.97,45.98,45.76,45.77,308400.0,32.1789,32.1859,32.0319,32.0389,308400.0
2009-07-14 14:30:00,45.76,46.06,45.65,46.04,777300.0,32.0319,32.2419,31.9549,32.2279,777300.0
2009-07-14 15:00:00,46.03,46.22,46.0,46.2,419300.0,32.2209,32.3539,32.1999,32.3399,419300.0
2009-07-14 15:30:00,46.19,46.41,46.12,46.15,981000.0,32.3329,32.4869,32.2839,32.3049,981000.0
2009-07-15 09:30:00,47.01,47.08,46.7,46.92,478200.0,32.9069,32.9559,32.6899,32.8439,478200.0
2009-07-15 10:00:00,46.92,47.28,46.75,47.23,357800.0,32.8439,33.0959,32.7249,33.0609,357800.0
2009-07-15 10:30:00,47.25,47.58,47.22,47.32,446400.0,33.0749,33.3059,33.0539,33.1239,446400.0
2009-07-15 11:00:00,47.31,47.75,47.3,47.55,321400.0,33.1169,33.4249,33.1099,33.2849,321400.0
2009-07-15 11:30:00,47.53,47.77,47.53,47.69,272600.0,33.2709,33.4389,33.2709,33.3829,272600.0
2009-07-15 12:00:00,47.69,48.0,47.65,47.91,215000.0,33.3829,33.5999,33.3549,33.5369,215000.0
2009-07-15 12:30:00,47.91,48.0,47.86,47.86,340900.0,33.5369,33.5999,33.5019,33.5019,340900.0
2009-07-15 13:00:00,47.87,48.15,47.86,48.08,233300.0,33.5089,33.7049,33.5019,33.6559,233300.0
2009-07-15 13:30:00,48.09,48.18,47.9,47.93,297500.0,33.6629,33.7259,33.5299,33.5509,297500.0
2009-07-15 14:00:00,47.95,48.0,47.8,47.88,715800.0,33.5649,33.5999,33.4599,33.5159,715800.0
2009-07-15 14:30:00,47.89,48.01,47.83,47.95,676700.0,33.5229,33.6069,33.4809,33.5649,676700.0
2009-07-15 15:00:00,47.95,48.01,47.83,47.87,999600.0,33.5649,33.6069,33.4809,33.5089,999600.0
2009-07-15 15:30:00,47.86,48.06,47.53,47.57,2035100.0,33.5019,33.6419,33.2709,33.2989,2035100.0
2009-07-16 09:30:00,47.13,47.95,46.85,47.66,657100.0,32.9909,33.5649,32.7949,33.3619,657100.0
2009-07-16 10:00:00,47.66,47.66,47.24,47.59,307700.0,33.3619,33.3619,33.0679,33.3129,307700.0
2009-07-16 10:30:00,47.61,47.78,47.51,47.51,228200.0,33.3269,33.4459,33.2569,33.2569,228200.0
2009-07-16 11:00:00,47.51,47.6,47.13,47.26,267600.0,33.2569,33.3199,32.9909,33.0819,267600.0
2009-07-16 11:30:00,47.24,47.25,47.0,47.2,253000.0,33.0679,33.0749,32.8999,33.0399,253000.0
2009-07-16 12:00:00,47.2,47.27,47.08,47.26,200100.0,33.0399,33.0889,32.9559,33.0819,200100.0
2009-07-16 12:30:00,47.25,47.26,47.05,47.06,217100.0,33.0749,33.0819,32.9349,32.9419,217100.0
2009-07-16 13:00:00,47.07,47.09,46.85,46.92,229400.0,32.9489,32.9629,32.7949,32.8439,229400.0
2009-07-16 13:30:00,46.92,47.39,46.88,47.39,235900.0,32.8439,33.1729,32.8159,33.1729,235900.0
2009-07-16 14:00:00,47.39,47.82,47.32,47.77,313100.0,33.1729,33.4739,33.1239,33.4389,313100.0
2009-07-16 14:30:00,47.76,47.96,47.74,47.93,296900.0,33.4319,33.5719,33.4179,33.5509,296900.0
2009-07-16 15:00:00,47.93,47.93,47.6,47.92,345900.0,33.5509,33.5509,33.3199,33.5439,345900.0
2009-07-16 15:30:00,47.93,48.14,47.61,47.77,887600.0,33.5509,33.6979,33.3269,33.4389,887600.0
2009-07-17 09:30:00,47.74,48.06,47.13,48.05,729400.0,33.4179,33.6419,32.9909,33.6349,729400.0
2009-07-17 10:00:00,48.05,48.05,47.58,47.89,361100.0,33.6349,33.6349,33.3059,33.5229,361100.0
2009-07-17 10:30:00,47.87,48.17,47.84,47.94,359900.0,33.5089,33.7189,33.4879,33.5579,359900.0
2009-07-17 11:00:00,47.94,47.96,47.51,47.84,478000.0,33.5579,33.5719,33.2569,33.4879,478000.0
2009-07-17 11:30:00,47.84,48.08,47.78,47.86,326800.0,33.4879,33.6559,33.4459,33.5019,326800.0
2009-07-17 12:00:00,47.85,48.08,47.83,47.86,207100.0,33.4949,33.6559,33.4809,33.5019,207100.0
2009-07-17 12:30:00,47.85,47.91,47.74,47.84,165200.0,33.4949,33.5369,33.4179,33.4879,165200.0
2009-07-17 13:00:00,47.84,47.99,47.78,47.99,215800.0,33.4879,33.5929,33.4459,33.5929,215800.0
2009-07-17 13:30:00,47.99,48.35,47.98,48.07,242700.0,33.5929,33.8449,33.5859,33.6489,242700.0
2009-07-17 14:00:00,48.07,48.12,47.88,48.03,213500.0,33.6489,33.6839,33.5159,33.6209,213500.0
2009-07-17 14:30:00,48.03,48.25,48.01,48.2,342100.0,33.6209,33.7749,33.6069,33.7399,342100.0
2009-07-17 15:00:00,48.21,48.24,48.06,48.19,408100.0,33.7469,33.7679,33.6419,33.7329,408100.0
2009-07-17 15:30:00,48.18,48.24,47.93,48.16,1085700.0,33.7259,33.7679,33.5509,33.7119,1085700.0
2009-07-20 09:30:00,48.37,49.27,48.37,48.7,592100.0,33.8589,34.4889,33.8589,34.0899,592100.0
2009-07-20 10:00:00,48.7,48.75,48.02,48.26,445100.0,34.0899,34.1249,33.6139,33.7819,445100.0
2009-07-20 10:30:00,48.27,48.52,48.06,48.5,336600.0,33.7889,33.9639,33.6419,33.9499,336600.0
2009-07-20 11:00:00,48.5,48.56,48.31,48.34,352600.0,33.9499,33.9919,33.8169,33.8379,352600.0
2009-07-20 11:30:00,48.34,48.4,48.11,48.19,301000.0,33.8379,33.8799,33.6769,33.7329,301000.0
2009-07-20 12:00:00,48.19,48.25,48.13,48.2,329900.0,33.7329,33.7749,33.6909,33.7399,329900.0
2009-07-20 12:30:00,48.2,48.27,47.77,47.81,442300.0,33.7399,33.7889,33.4389,33.4669,442300.0
2009-07-20 13:00:00,47.82,47.92,47.64,47.91,331500.0,33.4739,33.5439,33.3479,33.5369,331500.0
2009-07-20 13:30:00,47.9,48.46,47.9,48.4,395400.0,33.5299,33.9219,33.5299,33.8799,395400.0
2009-07-20 14:00:00,48.43,48.78,48.34,48.7,490500.0,33.9009,34.1459,33.8379,34.0899,490500.0
2009-07-20 14:30:00,48.72,48.83,48.47,48.48,336500.0,34.1039,34.1809,33.9289,33.9359,336500.0
2009-07-20 15:00:00,48.49,48.91,48.49,48.69,417100.0,33.9429,34.2369,33.9429,34.0829,417100.0
2009-07-20 15:30:00,48.68,48.9,48.6,48.75,791800.0,34.0759,34.2299,34.0199,34.1249,791800.0
2009-07-21 09:30:00,47.87,48.77,45.98,47.43,3365600.0,33.5089,34.1389,32.1859,33.2009,3365600.0
2009-07-21 10:00:00,47.43,47.55,46.83,47.38,1786200.0,33.2009,33.2849,32.7809,33.1659,1786200.0
2009-07-21 10:30:00,47.38,47.8,47.15,47.41,1071100.0,33.1659,33.4599,33.0049,33.1869,1071100.0
2009-07-21 11:00:00,47.43,47.45,47.11,47.29,761500.0,33.2009,33.2149,32.9769,33.1029,761500.0
2009-07-21 11:30:00,47.29,47.32,46.54,46.6,624200.0,33.1029,33.1239,32.5779,32.6199,624200.0
2009-07-21 12:00:00,46.6,46.89,46.54,46.83,437000.0,32.6199,32.8229,32.5779,32.7809,437000.0
2009-07-21 12:30:00,46.83,46.99,46.68,46.7,306600.0,32.7809,32.8929,32.6759,32.6899,306600.0
2009-07-21 13:00:00,46.69,46.79,46.58,46.68,370900.0,32.6829,32.7529,32.6059,32.6759,370900.0
2009-07-21 13:30:00,46.67,46.74,46.05,46.18,1010500.0,32.6689,32.7179,32.2349,32.3259,1010500.0
2009-07-21 14:00:00,46.19,46.34,45.99,46.13,639600.0,32.3329,32.4379,32.1929,32.2909,639600.0
2009-07-21 14:30:00,46.13,46.65,45.85,46.45,888200.0,32.2909,32.6549,32.0949,32.5149,888200.0
2009-07-21 15:00:00,46.47,46.61,46.28,46.42,625700.0,32.5289,32.6269,32.3959,32.4939,625700.0
2009-07-21 15:30:00,46.42,46.96,46.26,46.93,1322000.0,32.4939,32.8719,32.3819,32.8509,1322000.0
2009-07-22 09:30:00,45.77,46.47,45.61,45.96,1078300.0,32.0389,32.5289,31.9269,32.1719,1078300.0
2009-07-22 10:00:00,45.97,46.49,45.96,46.24,806700.0,32.1789,32.5429,32.1719,32.3679,806700.0
2009-07-22 10:30:00,46.25,46.72,46.18,46.72,552600.0,32.3749,32.7039,32.3259,32.7039,552600.0
2009-07-22 11:00:00,46.71,47.16,46.68,47.06,596100.0,32.6969,33.0119,32.6759,32.9419,596100.0
2009-07-22 11:30:00,47.05,47.2,46.71,46.89,424100.0,32.9349,33.0399,32.6969,32.8229,424100.0
2009-07-22 12:00:00,46.9,47.46,46.71,47.46,360800.0,32.8299,33.2219,32.6969,33.2219,360800.0
2009-07-22 12:30:00,47.45,48.09,47.4,47.82,528600.0,33.2149,33.6629,33.1799,33.4739,528600.0
2009-07-22 13:00:00,47.81,47.84,47.48,47.6,296400.0,33.4669,33.4879,33.2359,33.3199,296400.0
2009-07-22 13:30:00,47.6,47.85,47.49,47.85,257500.0,33.3199,33.4949,33.2429,33.4949,257500.0
2009-07-22 14:00:00,47.82,47.93,47.66,47.75,341100.0,33.4739,33.5509,33.3619,33.4249,341100.0
2009-07-22 14:30:00,47.76,48.04,47.74,47.79,412300.0,33.4319,33.6279,33.4179,33.4529,412300.0
2009-07-22 15:00:00,47.79,47.8,47.42,47.64,681500.0,33.4529,33.4599,33.1939,33.3479,681500.0
2009-07-22 15:30:00,47.64,47.7,47.32,47.35,878200.0,33.3479,33.3899,33.1239,33.1449,878200.0
2009-07-23 09:30:00,47.63,47.65,46.86,46.96,699600.0,33.3409,33.3549,32.8019,32.8719,699600.0
2009-07-23 10:00:00,46.96,47.12,46.82,46.93,585000.0,32.8719,32.9839,32.7739,32.8509,585000.0
2009-07-23 10:30:00,46.94,47.89,46.67,47.88,729100.0,32.8579,33.5229,32.6689,33.5159,729100.0
2009-07-23 11:00:00,47.88,48.17,47.86,48.05,581000.0,33.5159,33.7189,33.5019,33.6349,581000.0
2009-07-23 11:30:00,48.05,48.41,47.68,48.24,330700.0,33.6349,33.8869,33.3759,33.7679,330700.0
2009-07-23 12:00:00,48.23,48.52,48.11,48.19,277100.0,33.7609,33.9639,33.6769,33.7329,277100.0
2009-07-23 12:30:00,48.18,48.25,48.0,48.25,351500.0,33.7259,33.7749,33.5999,33.7749,351500.0
2009-07-23 13:00:00,48.25,48.32,48.09,48.22,292100.0,33.7749,33.8239,33.6629,33.7539,292100.0
2009-07-23 13:30:00,48.23,48.37,48.09,48.32,328600.0,33.7609,33.8589,33.6629,33.8239,328600.0
2009-07-23 14:00:00,48.32,48.33,48.1,48.25,355100.0,33.8239,33.8309,33.6699,33.7749,355100.0
2009-07-23 14:30:00,48.25,48.53,48.18,48.38,549900.0,33.7749,33.9709,33.7259,33.8659,549900.0
2009-07-23 15:00:00,48.39,48.82,48.39,48.73,540000.0,33.8729,34.1739,33.8729,34.1109,540000.0
2009-07-23 15:30:00,48.74,48.86,48.53,48.66,1301300.0,34.1179,34.2019,33.9709,34.0619,1301300.0
2009-07-24 09:30:00,48.97,49.16,48.55,48.61,847300.0,34.2789,34.4119,33.9849,34.0269,847300.0
2009-07-24 10:00:00,48.59,48.62,47.55,47.82,691600.0,34.0129,34.0339,33.2849,33.4739,691600.0
2009-07-24 10:30:00,47.82,48.0,47.8,47.9,359900.0,33.4739,33.5999,33.4599,33.5299,359900.0
2009-07-24 11:00:00,47.91,48.13,47.87,48.07,338100.0,33.5369,33.6909,33.5089,33.6489,338100.0
2009-07-24 11:30:00,48.06,48.62,48.06,48.58,258900.0,33.6419,34.0339,33.6419,34.0059,258900.0
2009-07-24 12:00:00,48.59,48.7,48.51,48.6,200800.0,34.0129,34.0899,33.9569,34.0199,200800.0
2009-07-24 12:30:00,48.6,48.77,48.6,48.66,130800.0,34.0199,34.1389,34.0199,34.0619,130800.0
2009-07-24 13:00:00,48.65,48.75,48.61,48.75,238000.0,34.0549,34.1249,34.0269,34.1249,238000.0
2009-07-24 13:30:00,48.75,49.0,48.74,48.88,241300.0,34.1249,34.2999,34.1179,34.2159,241300.0
2009-07-24 14:00:00,48.88,49.07,48.72,48.75,295500.0,34.2159,34.3489,34.1039,34.1249,295500.0
2009-07-24 14:30:00,48.74,48.8,48.62,48.71,230900.0,34.1179,34.1599,34.0339,34.0969,230900.0
2009-07-24 15:00:00,48.72,48.76,48.51,48.69,226300.0,34.1039,34.1319,33.9569,34.0829,226300.0
2009-07-24 15:30:00,48.69,48.9,48.59,48.76,710200.0,34.0829,34.2299,34.0129,34.1319,710200.0
2009-07-27 11:00:00,49.34,49.36,49.19,49.2,359100.0,34.5379,34.5519,34.4329,34.4399,359100.0
2009-07-27 11:30:00,49.2,49.33,49.1,49.11,325000.0,34.4399,34.5309,34.3699,34.3769,325000.0
2009-07-27 12:00:00,49.11,49.21,49.1,49.16,180900.0,34.3769,34.4469,34.3699,34.4119,180900.0
2009-07-27 12:30:00,49.16,49.25,49.0,49.06,183900.0,34.4119,34.4749,34.2999,34.3419,183900.0
2009-07-27 13:00:00,49.06,49.11,48.71,48.74,263600.0,34.3419,34.3769,34.0969,34.1179,263600.0
2009-07-27 13:30:00,48.74,49.03,48.65,49.0,249300.0,34.1179,34.3209,34.0549,34.2999,249300.0
2009-07-27 14:00:00,49.0,49.04,48.78,48.79,230400.0,34.2999,34.3279,34.1459,34.1529,230400.0
2009-07-27 14:30:00,48.79,48.81,48.61,48.62,374700.0,34.1529,34.1669,34.0269,34.0339,374700.0
2009-07-27 15:00:00,48.62,48.64,48.35,48.37,571500.0,34.0339,34.0479,33.8449,33.8589,571500.0
2009-07-27 15:30:00,48.35,48.4,48.18,48.36,1227600.0,33.8449,33.8799,33.7259,33.8519,1227600.0
2009-07-28 09:30:00,47.92,48.49,47.61,48.4,384500.0,33.5439,33.9429,33.3269,33.8799,384500.0
2009-07-28 10:00:00,48.39,48.41,47.34,47.37,561700.0,33.8729,33.8869,33.1379,33.1589,561700.0
2009-07-28 10:30:00,47.37,47.68,47.28,47.66,350400.0,33.1589,33.3759,33.0959,33.3619,350400.0
2009-07-28 11:00:00,47.66,47.67,47.32,47.39,288400.0,33.3619,33.3689,33.1239,33.1729,288400.0
2009-07-28 11:30:00,47.38,47.48,47.31,47.41,181900.0,33.1659,33.2359,33.1169,33.1869,181900.0
2009-07-28 12:00:00,47.39,47.48,47.03,47.1,229400.0,33.1729,33.2359,32.9209,32.9699,229400.0
2009-07-28 12:30:00,47.1,47.2,46.96,47.1,185100.0,32.9699,33.0399,32.8719,32.9699,185100.0
2009-07-28 13:00:00,47.08,47.32,46.92,47.2,197400.0,32.9559,33.1239,32.8439,33.0399,197400.0
2009-07-28 13:30:00,47.2,47.48,47.04,47.36,197700.0,33.0399,33.2359,32.9279,33.1519,197700.0
2009-07-28 14:00:00,47.35,47.59,47.29,47.59,269200.0,33.1449,33.3129,33.1029,33.3129,269200.0
2009-07-28 14:30:00,47.59,47.76,47.34,47.43,331300.0,33.3129,33.4319,33.1379,33.2009,331300.0
2009-07-28 15:00:00,47.43,47.52,47.33,47.5,274300.0,33.2009,33.2639,33.1309,33.2499,274300.0
2009-07-28 15:30:00,47.51,47.75,47.46,47.64,569200.0,33.2569,33.4249,33.2219,33.3479,569200.0
2009-07-29 09:30:00,47.54,47.58,47.18,47.34,273200.0,33.2779,33.3059,33.0259,33.1379,273200.0
2009-07-29 10:00:00,47.35,47.47,47.16,47.43,353200.0,33.1449,33.2289,33.0119,33.2009,353200.0
2009-07-29 10:30:00,47.43,47.94,47.29,47.92,247500.0,33.2009,33.5579,33.1029,33.5439,247500.0
2009-07-29 11:00:00,47.92,48.14,47.61,47.71,226700.0,33.5439,33.6979,33.3269,33.3969,226700.0
2009-07-29 11:30:00,47.71,47.92,47.66,47.84,117300.0,33.3969,33.5439,33.3619,33.4879,117300.0
2009-07-29 12:00:00,47.84,48.16,47.84,48.1,168200.0,33.4879,33.7119,33.4879,33.6699,168200.0
2009-07-29 12:30:00,48.11,48.37,48.09,48.28,199700.0,33.6769,33.8589,33.6629,33.7959,199700.0
2009-07-29 13:00:00,48.27,48.4,48.16,48.22,399200.0,33.7889,33.8799,33.7119,33.7539,399200.0
2009-07-29 13:30:00,48.22,48.44,48.15,48.32,198100.0,33.7539,33.9079,33.7049,33.8239,198100.0
2009-07-29 14:00:00,48.32,48.46,48.11,48.39,206200.0,33.8239,33.9219,33.6769,33.8729,206200.0
2009-07-29 14:30:00,48.39,48.5,48.28,48.32,229500.0,33.8729,33.9499,33.7959,33.8239,229500.0
2009-07-29 15:00:00,48.32,48.48,48.3,48.4,167700.0,33.8239,33.9359,33.8099,33.8799,167700.0
2009-07-29 15:30:00,48.4,48.52,48.22,48.3,808100.0,33.8799,33.9639,33.7539,33.8099,808100.0
2009-07-30 09:30:00,48.89,49.97,48.63,49.97,713400.0,34.2229,34.9789,34.0409,34.9789,713400.0
2009-07-30 10:00:00,49.96,50.09,49.54,49.61,528700.0,34.9719,35.0629,34.6779,34.7269,528700.0
2009-07-30 10:30:00,49.61,49.71,49.4,49.47,282500.0,34.7269,34.7969,34.5799,34.6289,282500.0
2009-07-30 11:00:00,49.47,49.59,49.33,49.54,356900.0,34.6289,34.7129,34.5309,34.6779,356900.0
2009-07-30 11:30:00,49.52,49.54,49.18,49.25,234300.0,34.6639,34.6779,34.4259,34.4749,234300.0
2009-07-30 12:00:00,49.26,49.5,49.2,49.33,220100.0,34.4819,34.6499,34.4399,34.5309,220100.0
2009-07-30 12:30:00,49.32,49.41,49.1,49.17,113400.0,34.5239,34.5869,34.3699,34.4189,113400.0
2009-07-30 13:00:00,49.17,49.26,49.09,49.11,155700.0,34.4189,34.4819,34.3629,34.3769,155700.0
2009-07-30 13:30:00,49.12,49.48,49.12,49.33,144200.0,34.3839,34.6359,34.3839,34.5309,144200.0
2009-07-30 14:00:00,49.32,49.5,49.32,49.49,157500.0,34.5239,34.6499,34.5239,34.6429,157500.0
2009-07-30 14:30:00,49.49,49.54,49.34,49.46,172400.0,34.6429,34.6779,34.5379,34.6219,172400.0
2009-07-30 15:00:00,49.46,49.58,49.46,49.48,191400.0,34.6219,34.7059,34.6219,34.6359,191400.0
2009-07-30 15:30:00,49.48,49.48,48.88,49.05,895100.0,34.6359,34.6359,34.2159,34.3349,895100.0
2009-07-31 09:30:00,49.06,49.66,48.6,49.36,579000.0,34.3419,34.7619,34.0199,34.5519,579000.0
2009-07-31 10:00:00,49.37,49.55,49.07,49.37,580100.0,34.5589,34.6849,34.3489,34.5589,580100.0
2009-07-31 10:30:00,49.37,49.59,49.18,49.19,234200.0,34.5589,34.7129,34.4259,34.4329,234200.0
2009-07-31 11:00:00,49.21,49.36,48.87,49.25,883500.0,34.4469,34.5519,34.2089,34.4749,883500.0
2009-07-31 11:30:00,49.25,49.5,49.11,49.42,377600.0,34.4749,34.6499,34.3769,34.5939,377600.0
2009-07-31 12:00:00,49.44,50.0,49.44,49.82,453000.0,34.6079,34.9999,34.6079,34.8739,453000.0
2009-07-31 12:30:00,49.83,49.87,49.68,49.76,189500.0,34.8809,34.9089,34.7759,34.8319,189500.0
2009-07-31 13:00:00,49.76,49.98,49.64,49.95,266000.0,34.8319,34.9859,34.7479,34.9649,266000.0
2009-07-31 13:30:00,49.95,50.24,49.92,50.23,448900.0,34.9649,35.1679,34.9439,35.1609,448900.0
2009-07-31 14:00:00,50.23,50.56,50.21,50.49,487700.0,35.1609,35.3919,35.1469,35.3429,487700.0
2009-07-31 14:30:00,50.48,50.5,50.2,50.27,273100.0,35.3359,35.3499,35.1399,35.1889,273100.0
2009-07-31 15:00:00,50.27,50.58,50.21,50.47,374600.0,35.1889,35.4059,35.1469,35.3289,374600.0
2009-07-31 15:30:00,50.46,50.52,50.06,50.28,1061900.0,35.3219,35.3639,35.0419,35.1959,1061900.0
2009-08-03 09:30:00,51.02,51.45,50.8,51.23,587000.0,35.7139,36.0149,35.5599,35.8609,587000.0
2009-08-03 10:00:00,51.24,51.4,51.02,51.14,449400.0,35.8679,35.9799,35.7139,35.7979,449400.0
2009-08-03 10:30:00,51.16,51.37,50.98,51.07,412400.0,35.8119,35.9589,35.6859,35.7489,412400.0
2009-08-03 11:00:00,51.07,51.17,50.83,50.89,324300.0,35.7489,35.8189,35.5809,35.6229,324300.0
2009-08-03 11:30:00,50.89,51.06,50.76,51.01,205700.0,35.6229,35.7419,35.5319,35.7069,205700.0
2009-08-03 12:00:00,51.0,51.06,50.88,50.95,146400.0,35.6999,35.7419,35.6159,35.6649,146400.0
2009-08-03 12:30:00,50.96,51.28,50.85,51.23,236700.0,35.6719,35.8959,35.5949,35.8609,236700.0
2009-08-03 13:00:00,51.22,51.47,51.16,51.39,255800.0,35.8539,36.0289,35.8119,35.9729,255800.0
2009-08-03 13:30:00,51.39,51.52,51.37,51.47,250000.0,35.9729,36.0639,35.9589,36.0289,250000.0
2009-08-03 14:00:00,51.47,51.68,51.46,51.58,291400.0,36.0289,36.1759,36.0219,36.1059,291400.0
2009-08-03 14:30:00,51.58,51.77,51.49,51.72,368200.0,36.1059,36.2389,36.0429,36.2039,368200.0
2009-08-03 15:00:00,51.72,52.14,51.61,52.13,639200.0,36.2039,36.4979,36.1269,36.4909,639200.0
2009-08-03 15:30:00,52.13,52.38,51.89,52.28,1278700.0,36.4909,36.6659,36.3229,36.5959,1278700.0
2009-08-04 09:30:00,52.28,52.42,51.94,52.24,430300.0,36.5959,36.6939,36.3579,36.5679,430300.0
2009-08-04 10:00:00,52.25,52.84,52.25,52.67,563500.0,36.5749,36.9879,36.5749,36.8689,563500.0
2009-08-04 10:30:00,52.66,52.95,52.51,52.94,390700.0,36.8619,37.0649,36.7569,37.0579,390700.0
2009-08-04 11:00:00,52.94,53.67,52.94,53.34,490400.0,37.0579,37.5689,37.0579,37.3379,490400.0
2009-08-04 11:30:00,53.34,53.67,53.34,53.67,501100.0,37.3379,37.5689,37.3379,37.5689,501100.0
2009-08-04 12:00:00,53.67,54.17,53.58,54.08,358200.0,37.5689,37.9189,37.5059,37.8559,358200.0
2009-08-04 12:30:00,54.09,54.1,53.66,53.86,693700.0,37.8629,37.8699,37.5619,37.7019,693700.0
2009-08-04 13:00:00,53.86,53.99,53.69,53.86,374600.0,37.7019,37.7929,37.5829,37.7019,374600.0
2009-08-04 13:30:00,53.86,53.98,53.82,53.9,395100.0,37.7019,37.7859,37.6739,37.7299,395100.0
2009-08-04 14:00:00,53.9,54.07,53.59,54.06,416500.0,37.7299,37.8489,37.5129,37.8419,416500.0
2009-08-04 14:30:00,54.07,54.09,53.79,53.9,306100.0,37.8489,37.8629,37.6529,37.7299,306100.0
2009-08-04 15:00:00,53.9,53.97,53.79,53.81,372500.0,37.7299,37.7789,37.6529,37.6669,372500.0
2009-08-04 15:30:00,53.8,54.12,53.75,54.02,1290100.0,37.6599,37.8839,37.6249,37.8139,1290100.0
2009-08-05 09:30:00,54.2,54.32,53.6,54.0,718000.0,37.9399,38.0239,37.5199,37.7999,718000.0
2009-08-05 10:00:00,53.99,54.01,53.7,53.95,615900.0,37.7929,37.8069,37.5899,37.7649,615900.0
2009-08-05 10:30:00,53.94,53.96,53.47,53.73,342800.0,37.7579,37.7719,37.4289,37.6109,342800.0
2009-08-05 11:00:00,53.73,53.84,53.63,53.83,184800.0,37.6109,37.6879,37.5409,37.6809,184800.0
2009-08-05 11:30:00,53.83,54.08,53.78,54.08,143900.0,37.6809,37.8559,37.6459,37.8559,143900.0
2009-08-05 12:00:00,54.07,54.41,54.07,54.2,284200.0,37.8489,38.0869,37.8489,37.9399,284200.0
2009-08-05 12:30:00,54.19,54.21,53.85,53.87,201300.0,37.9329,37.9469,37.6949,37.7089,201300.0
2009-08-05 13:00:00,53.87,54.0,53.76,54.0,208600.0,37.7089,37.7999,37.6319,37.7999,208600.0
2009-08-05 13:30:00,54.01,54.04,53.89,53.91,191100.0,37.8069,37.8279,37.7229,37.7369,191100.0
2009-08-05 14:00:00,53.92,54.0,53.79,53.9,166200.0,37.7439,37.7999,37.6529,37.7299,166200.0
2009-08-05 14:30:00,53.9,54.22,53.85,54.14,391000.0,37.7299,37.9539,37.6949,37.8979,391000.0
2009-08-05 15:00:00,54.15,54.81,54.14,54.8,465400.0,37.9049,38.3669,37.8979,38.3599,465400.0
2009-08-05 15:30:00,54.8,54.81,54.13,54.45,1078500.0,38.3599,38.3669,37.8909,38.1149,1078500.0
2009-08-06 09:30:00,55.27,55.46,53.55,53.55,1003600.0,38.6889,38.8219,37.4849,37.4849,1003600.0
2009-08-06 10:00:00,53.57,53.62,53.15,53.3,949000.0,37.4989,37.5339,37.2049,37.3099,949000.0
2009-08-06 10:30:00,53.29,53.73,52.96,53.72,754000.0,37.3029,37.6109,37.0719,37.6039,754000.0
2009-08-06 11:00:00,53.73,54.25,53.72,54.1,445500.0,37.6109,37.9749,37.6039,37.8699,445500.0
2009-08-06 11:30:00,54.1,54.1,53.59,53.66,293400.0,37.8699,37.8699,37.5129,37.5619,293400.0
2009-08-06 12:00:00,53.67,53.7,53.16,53.42,357400.0,37.5689,37.5899,37.2119,37.3939,357400.0
2009-08-06 12:30:00,53.41,53.43,53.28,53.29,244300.0,37.3869,37.4009,37.2959,37.3029,244300.0
2009-08-06 13:00:00,53.31,53.57,53.27,53.44,247300.0,37.3169,37.4989,37.2889,37.4079,247300.0
2009-08-06 13:30:00,53.43,53.62,52.96,52.99,502400.0,37.4009,37.5339,37.0719,37.0929,502400.0
2009-08-06 14:00:00,52.99,52.99,52.52,52.65,602400.0,37.0929,37.0929,36.7639,36.8549,602400.0
2009-08-06 14:30:00,52.65,53.02,52.49,52.89,549400.0,36.8549,37.1139,36.7429,37.0229,549400.0
2009-08-06 15:00:00,52.89,53.26,52.88,53.0,511600.0,37.0229,37.2819,37.0159,37.0999,511600.0
2009-08-06 15:30:00,53.0,53.13,52.79,52.86,750200.0,37.0999,37.1909,36.9529,37.0019,750200.0
2009-08-07 09:30:00,53.08,53.65,52.93,53.3,849900.0,37.1559,37.5549,37.0509,37.3099,849900.0
2009-08-07 10:00:00,53.3,53.55,53.1,53.47,406600.0,37.3099,37.4849,37.1699,37.4289,406600.0
2009-08-07 10:30:00,53.47,54.15,53.38,54.08,482400.0,37.4289,37.9049,37.3659,37.8559,482400.0
2009-08-07 11:00:00,54.09,54.35,53.83,53.83,456100.0,37.8629,38.0449,37.6809,37.6809,456100.0
2009-08-07 11:30:00,53.82,53.9,53.45,53.64,700400.0,37.6739,37.7299,37.4149,37.5479,700400.0
2009-08-07 12:00:00,53.64,53.97,53.54,53.85,477000.0,37.5479,37.7789,37.4779,37.6949,477000.0
2009-08-07 12:30:00,53.85,53.92,53.7,53.79,183800.0,37.6949,37.7439,37.5899,37.6529,183800.0
2009-08-07 13:00:00,53.81,54.18,53.77,54.13,319900.0,37.6669,37.9259,37.6389,37.8909,319900.0
2009-08-07 13:30:00,54.13,54.21,53.98,54.08,211900.0,37.8909,37.9469,37.7859,37.8559,211900.0
2009-08-07 14:00:00,54.07,54.28,54.06,54.15,250100.0,37.8489,37.9959,37.8419,37.9049,250100.0
2009-08-07 14:30:00,54.15,54.41,54.09,54.4,239600.0,37.9049,38.0869,37.8629,38.0799,239600.0
2009-08-07 15:00:00,54.4,54.43,53.66,54.06,415100.0,38.0799,38.1009,37.5619,37.8419,415100.0
2009-08-07 15:30:00,54.05,54.12,53.69,53.83,700800.0,37.8349,37.8839,37.5829,37.6809,700800.0
2009-08-10 09:30:00,53.52,54.11,53.13,53.42,360400.0,37.4639,37.8769,37.1909,37.3939,360400.0
2009-08-10 10:00:00,53.42,53.63,52.97,53.15,388500.0,37.3939,37.5409,37.0789,37.2049,388500.0
2009-08-10 10:30:00,53.15,53.16,52.65,52.69,335100.0,37.2049,37.2119,36.8549,36.8829,335100.0
2009-08-10 11:00:00,52.68,52.91,52.62,52.82,227900.0,36.8759,37.0369,36.8339,36.9739,227900.0
2009-08-10 11:30:00,52.82,52.86,52.64,52.68,153300.0,36.9739,37.0019,36.8479,36.8759,153300.0
2009-08-10 12:00:00,52.68,52.73,52.59,52.67,151800.0,36.8759,36.9109,36.8129,36.8689,151800.0
2009-08-10 12:30:00,52.68,52.78,51.87,52.03,480600.0,36.8759,36.9459,36.3089,36.4209,480600.0
2009-08-10 13:00:00,52.03,52.17,51.26,51.59,1894100.0,36.4209,36.5189,35.8819,36.1129,1894100.0
2009-08-10 13:30:00,51.58,52.28,51.57,52.06,1119700.0,36.1059,36.5959,36.0989,36.4419,1119700.0
2009-08-10 14:00:00,52.06,52.35,51.85,52.2,358300.0,36.4419,36.6449,36.2949,36.5399,358300.0
2009-08-10 14:30:00,52.2,52.37,51.99,52.26,268600.0,36.5399,36.6589,36.3929,36.5819,268600.0
2009-08-10 15:00:00,52.26,52.61,52.25,52.45,337400.0,36.5819,36.8269,36.5749,36.7149,337400.0
2009-08-10 15:30:00,52.44,52.64,52.2,52.58,629100.0,36.7079,36.8479,36.5399,36.8059,629100.0
2009-08-11 09:30:00,52.0,52.4,51.53,51.6,547800.0,36.3999,36.6799,36.0709,36.1199,547800.0
2009-08-11 10:00:00,51.61,51.67,51.0,51.07,434100.0,36.1269,36.1689,35.6999,35.7489,434100.0
2009-08-11 10:30:00,51.03,51.48,51.02,51.37,306900.0,35.7209,36.0359,35.7139,35.9589,306900.0
2009-08-11 11:00:00,51.37,51.42,50.9,51.05,511900.0,35.9589,35.9939,35.6299,35.7349,511900.0
2009-08-11 11:30:00,51.04,51.12,50.77,51.0,195700.0,35.7279,35.7839,35.5389,35.6999,195700.0
2009-08-11 12:00:00,51.0,51.16,50.94,50.97,154200.0,35.6999,35.8119,35.6579,35.6789,154200.0
2009-08-11 12:30:00,50.97,50.99,50.79,50.8,191900.0,35.6789,35.6929,35.5529,35.5599,191900.0
2009-08-11 13:00:00,50.8,51.09,50.74,50.85,265900.0,35.5599,35.7629,35.5179,35.5949,265900.0
2009-08-11 13:30:00,50.86,51.14,50.86,51.05,137600.0,35.6019,35.7979,35.6019,35.7349,137600.0
2009-08-11 14:00:00,51.06,51.33,50.99,51.05,166300.0,35.7419,35.9309,35.6929,35.7349,166300.0
2009-08-11 14:30:00,51.03,51.06,50.74,51.02,245500.0,35.7209,35.7419,35.5179,35.7139,245500.0
2009-08-11 15:00:00,51.02,51.06,50.85,50.94,252200.0,35.7139,35.7419,35.5949,35.6579,252200.0
2009-08-11 15:30:00,50.93,51.0,50.55,50.63,887300.0,35.6509,35.6999,35.3849,35.4409,887300.0
2009-08-12 09:30:00,50.66,52.19,50.66,51.47,783200.0,35.4619,36.5329,35.4619,36.0289,783200.0
2009-08-12 10:00:00,51.49,52.0,51.42,51.95,317900.0,36.0429,36.3999,35.9939,36.3649,317900.0
2009-08-12 10:30:00,51.92,52.48,51.82,52.37,248700.0,36.3439,36.7359,36.2739,36.6589,248700.0
2009-08-12 11:00:00,52.37,52.56,52.32,52.47,185800.0,36.6589,36.7919,36.6239,36.7289,185800.0
2009-08-12 11:30:00,52.49,52.69,52.35,52.57,141800.0,36.7429,36.8829,36.6449,36.7989,141800.0
2009-08-12 12:00:00,52.58,52.65,52.16,52.25,200500.0,36.8059,36.8549,36.5119,36.5749,200500.0
2009-08-12 12:30:00,52.25,52.35,52.15,52.34,195000.0,36.5749,36.6449,36.5049,36.6379,195000.0
2009-08-12 13:00:00,52.33,52.35,52.18,52.28,158300.0,36.6309,36.6449,36.5259,36.5959,158300.0
2009-08-12 13:30:00,52.27,52.27,51.8,51.95,186100.0,36.5889,36.5889,36.2599,36.3649,186100.0
2009-08-12 14:00:00,51.96,52.11,51.11,51.54,482700.0,36.3719,36.4769,35.7769,36.0779,482700.0
2009-08-12 14:30:00,51.55,52.45,51.48,52.38,401800.0,36.0849,36.7149,36.0359,36.6659,401800.0
2009-08-12 15:00:00,52.39,52.45,51.99,52.12,359600.0,36.6729,36.7149,36.3929,36.4839,359600.0
2009-08-12 15:30:00,52.12,52.35,51.74,51.95,764100.0,36.4839,36.6449,36.2179,36.3649,764100.0
2009-08-13 09:30:00,52.52,52.79,51.3,51.49,337300.0,36.7639,36.9529,35.9099,36.0429,337300.0
2009-08-13 10:00:00,51.49,52.13,51.11,51.9,190100.0,36.0429,36.4909,35.7769,36.3299,190100.0
2009-08-13 10:30:00,51.94,52.35,51.9,52.25,127400.0,36.3579,36.6449,36.3299,36.5749,127400.0
2009-08-13 11:00:00,52.27,52.48,51.93,52.16,97900.0,36.5889,36.7359,36.3509,36.5119,97900.0
2009-08-13 11:30:00,52.17,52.32,52.03,52.16,143700.0,36.5189,36.6239,36.4209,36.5119,143700.0
2009-08-13 12:00:00,52.21,52.27,51.87,51.9,181200.0,36.5469,36.5889,36.3089,36.3299,181200.0
2009-08-13 12:30:00,51.89,51.95,51.75,51.75,120500.0,36.3229,36.3649,36.2249,36.2249,120500.0
2009-08-13 13:00:00,51.77,52.04,51.7,51.76,180700.0,36.2389,36.4279,36.1899,36.2319,180700.0
2009-08-13 13:30:00,51.77,52.0,51.73,51.87,90800.0,36.2389,36.3999,36.2109,36.3089,90800.0
2009-08-13 14:00:00,51.85,51.87,51.35,51.75,331700.0,36.2949,36.3089,35.9449,36.2249,331700.0
2009-08-13 14:30:00,51.74,52.0,51.71,51.78,185600.0,36.2179,36.3999,36.1969,36.2459,185600.0
2009-08-13 15:00:00,51.76,52.08,51.76,52.01,220200.0,36.2319,36.4559,36.2319,36.4069,220200.0
2009-08-13 15:30:00,52.02,52.19,51.87,52.11,459300.0,36.4139,36.5329,36.3089,36.4769,459300.0
2009-08-14 09:30:00,51.94,52.15,51.27,51.42,239600.0,36.3579,36.5049,35.8889,35.9939,239600.0
2009-08-14 10:00:00,51.4,51.6,51.02,51.1,356400.0,35.9799,36.1199,35.7139,35.7699,356400.0
2009-08-14 10:30:00,51.08,51.2,50.87,51.18,403800.0,35.7559,35.8399,35.6089,35.8259,403800.0
2009-08-14 11:00:00,51.17,51.25,51.01,51.02,134700.0,35.8189,35.8749,35.7069,35.7139,134700.0
2009-08-14 11:30:00,51.01,51.18,50.88,51.14,71700.0,35.7069,35.8259,35.6159,35.7979,71700.0
2009-08-14 12:00:00,51.14,51.16,50.71,50.78,195000.0,35.7979,35.8119,35.4969,35.5459,195000.0
2009-08-14 12:30:00,50.77,50.87,50.71,50.8,106000.0,35.5389,35.6089,35.4969,35.5599,106000.0
2009-08-14 13:00:00,50.8,50.9,50.69,50.78,132900.0,35.5599,35.6299,35.4829,35.5459,132900.0
2009-08-14 13:30:00,50.77,50.81,50.69,50.81,97700.0,35.5389,35.5669,35.4829,35.5669,97700.0
2009-08-14 14:00:00,50.81,50.85,50.67,50.72,170500.0,35.5669,35.5949,35.4689,35.5039,170500.0
2009-08-14 14:30:00,50.7,51.01,50.68,50.92,359200.0,35.4899,35.7069,35.4759,35.6439,359200.0
2009-08-14 15:00:00,50.91,50.98,50.75,50.79,298000.0,35.6369,35.6859,35.5249,35.5529,298000.0
2009-08-14 15:30:00,50.79,51.04,50.76,51.02,779400.0,35.5529,35.7279,35.5319,35.7139,779400.0
2009-08-17 09:30:00,49.67,50.18,49.33,49.34,435300.0,34.7689,35.1259,34.5309,34.5379,435300.0
2009-08-17 10:00:00,49.34,49.49,49.05,49.47,375300.0,34.5379,34.6429,34.3349,34.6289,375300.0
2009-08-17 10:30:00,49.42,49.47,49.24,49.39,272900.0,34.5939,34.6289,34.4679,34.5729,272900.0
2009-08-17 11:00:00,49.39,49.6,49.21,49.55,280700.0,34.5729,34.7199,34.4469,34.6849,280700.0
2009-08-17 11:30:00,49.55,49.59,49.39,49.53,149000.0,34.6849,34.7129,34.5729,34.6709,149000.0
2009-08-17 12:00:00,49.55,49.64,49.48,49.61,131700.0,34.6849,34.7479,34.6359,34.7269,131700.0
2009-08-17 12:30:00,49.61,49.64,49.43,49.49,118900.0,34.7269,34.7479,34.6009,34.6429,118900.0
2009-08-17 13:00:00,49.47,49.57,49.3,49.44,124000.0,34.6289,34.6989,34.5099,34.6079,124000.0
2009-08-17 13:30:00,49.45,49.52,49.31,49.48,121500.0,34.6149,34.6639,34.5169,34.6359,121500.0
2009-08-17 14:00:00,49.47,49.7,49.33,49.68,176100.0,34.6289,34.7899,34.5309,34.7759,176100.0
2009-08-17 14:30:00,49.68,49.74,49.54,49.68,264100.0,34.7759,34.8179,34.6779,34.7759,264100.0
2009-08-17 15:00:00,49.69,49.78,49.18,49.31,316900.0,34.7829,34.8459,34.4259,34.5169,316900.0
2009-08-17 15:30:00,49.3,49.41,49.12,49.25,1152900.0,34.5099,34.5869,34.3839,34.4749,1152900.0
2009-08-18 09:30:00,49.45,50.11,49.18,49.99,364700.0,34.6149,35.0769,34.4259,34.9929,364700.0
2009-08-18 10:00:00,49.98,50.26,49.94,50.12,230400.0,34.9859,35.1819,34.9579,35.0839,230400.0
2009-08-18 10:30:00,50.09,50.16,49.94,49.99,133200.0,35.0629,35.1119,34.9579,34.9929,133200.0
2009-08-18 11:00:00,49.98,50.64,49.98,50.6,374700.0,34.9859,35.4479,34.9859,35.4199,374700.0
2009-08-18 11:30:00,50.61,50.98,50.48,50.97,347700.0,35.4269,35.6859,35.3359,35.6789,347700.0
2009-08-18 12:00:00,50.97,51.26,50.91,51.25,297800.0,35.6789,35.8819,35.6369,35.8749,297800.0
2009-08-18 12:30:00,51.25,51.31,51.07,51.26,271000.0,35.8749,35.9169,35.7489,35.8819,271000.0
2009-08-18 13:00:00,51.26,51.43,51.08,51.17,264400.0,35.8819,36.0009,35.7559,35.8189,264400.0
2009-08-18 13:30:00,51.19,51.23,51.02,51.22,150200.0,35.8329,35.8609,35.7139,35.8539,150200.0
2009-08-18 14:00:00,51.22,51.49,51.2,51.49,159300.0,35.8539,36.0429,35.8399,36.0429,159300.0
2009-08-18 14:30:00,51.49,51.53,51.32,51.37,230900.0,36.0429,36.0709,35.9239,35.9589,230900.0
2009-08-18 15:00:00,51.38,51.55,51.27,51.3,277200.0,35.9659,36.0849,35.8889,35.9099,277200.0
2009-08-18 15:30:00,51.31,51.34,51.08,51.27,805300.0,35.9169,35.9379,35.7559,35.8889,805300.0
2009-08-19 09:30:00,50.32,50.92,49.91,50.65,296100.0,35.2239,35.6439,34.9369,35.4549,296100.0
2009-08-19 10:00:00,50.66,50.89,50.66,50.85,173300.0,35.4619,35.6229,35.4619,35.5949,173300.0
2009-08-19 10:30:00,50.85,51.13,50.84,51.09,185400.0,35.5949,35.7909,35.5879,35.7629,185400.0
2009-08-19 11:00:00,51.08,51.31,51.01,51.25,163400.0,35.7559,35.9169,35.7069,35.8749,163400.0
2009-08-19 11:30:00,51.25,51.55,51.12,51.49,131200.0,35.8749,36.0849,35.7839,36.0429,131200.0
2009-08-19 12:00:00,51.51,51.63,51.33,51.42,192200.0,36.0569,36.1409,35.9309,35.9939,192200.0
2009-08-19 12:30:00,51.41,51.71,51.39,51.68,120000.0,35.9869,36.1969,35.9729,36.1759,120000.0
2009-08-19 13:00:00,51.67,51.79,51.56,51.62,108600.0,36.1689,36.2529,36.0919,36.1339,108600.0
2009-08-19 13:30:00,51.63,51.75,51.57,51.75,152600.0,36.1409,36.2249,36.0989,36.2249,152600.0
2009-08-19 14:00:00,51.75,51.77,51.47,51.49,142200.0,36.2249,36.2389,36.0289,36.0429,142200.0
2009-08-19 14:30:00,51.51,51.58,51.34,51.57,130600.0,36.0569,36.1059,35.9379,36.0989,130600.0
2009-08-19 15:00:00,51.55,51.55,51.17,51.24,258000.0,36.0849,36.0849,35.8189,35.8679,258000.0
2009-08-19 15:30:00,51.23,51.35,51.12,51.33,653700.0,35.8609,35.9449,35.7839,35.9309,653700.0
2009-08-20 09:30:00,51.37,52.6,51.37,52.51,415300.0,35.9589,36.8199,35.9589,36.7569,415300.0
2009-08-20 10:00:00,52.56,53.0,52.54,52.9,384600.0,36.7919,37.0999,36.7779,37.0299,384600.0
2009-08-20 10:30:00,52.95,53.3,52.89,53.2,279500.0,37.0649,37.3099,37.0229,37.2399,279500.0
2009-08-20 11:00:00,53.24,53.45,53.2,53.44,288800.0,37.2679,37.4149,37.2399,37.4079,288800.0
2009-08-20 11:30:00,53.45,53.77,53.38,53.62,332300.0,37.4149,37.6389,37.3659,37.5339,332300.0
2009-08-20 12:00:00,53.61,53.82,53.58,53.75,171700.0,37.5269,37.6739,37.5059,37.6249,171700.0
2009-08-20 12:30:00,53.75,54.04,53.75,53.83,234200.0,37.6249,37.8279,37.6249,37.6809,234200.0
2009-08-20 13:00:00,53.83,53.95,53.78,53.88,224500.0,37.6809,37.7649,37.6459,37.7159,224500.0
2009-08-20 13:30:00,53.89,53.93,53.74,53.86,167900.0,37.7229,37.7509,37.6179,37.7019,167900.0
2009-08-20 14:00:00,53.85,53.96,53.62,53.65,198800.0,37.6949,37.7719,37.5339,37.5549,198800.0
2009-08-20 14:30:00,53.65,53.89,53.55,53.86,201600.0,37.5549,37.7229,37.4849,37.7019,201600.0
2009-08-20 15:00:00,53.86,54.1,53.86,54.01,304300.0,37.7019,37.8699,37.7019,37.8069,304300.0
2009-08-20 15:30:00,54.01,54.23,54.01,54.08,1012900.0,37.8069,37.9609,37.8069,37.8559,1012900.0
2009-08-21 09:30:00,54.74,54.74,53.07,53.44,1124700.0,38.3179,38.3179,37.1489,37.4079,1124700.0
2009-08-21 10:00:00,53.46,53.84,53.31,53.35,582300.0,37.4219,37.6879,37.3169,37.3449,582300.0
2009-08-21 10:30:00,53.35,53.76,53.29,53.48,357500.0,37.3449,37.6319,37.3029,37.4359,357500.0
2009-08-21 11:00:00,53.49,53.74,53.42,53.46,260000.0,37.4429,37.6179,37.3939,37.4219,260000.0
2009-08-21 11:30:00,53.46,53.5,53.35,53.41,296600.0,37.4219,37.4499,37.3449,37.3869,296600.0
2009-08-21 12:00:00,53.42,53.47,53.36,53.39,125000.0,37.3939,37.4289,37.3519,37.3729,125000.0
2009-08-21 12:30:00,53.4,53.4,53.27,53.35,183700.0,37.3799,37.3799,37.2889,37.3449,183700.0
2009-08-21 13:00:00,53.35,53.4,53.31,53.34,201400.0,37.3449,37.3799,37.3169,37.3379,201400.0
2009-08-21 13:30:00,53.34,53.41,53.26,53.29,260600.0,37.3379,37.3869,37.2819,37.3029,260600.0
2009-08-21 14:00:00,53.28,53.37,53.25,53.32,174600.0,37.2959,37.3589,37.2749,37.3239,174600.0
2009-08-21 14:30:00,53.32,53.39,53.3,53.38,110600.0,37.3239,37.3729,37.3099,37.3659,110600.0
2009-08-21 15:00:00,53.39,53.67,53.36,53.65,274500.0,37.3729,37.5689,37.3519,37.5549,274500.0
2009-08-21 15:30:00,53.65,53.71,53.44,53.52,832100.0,37.5549,37.5969,37.4079,37.4639,832100.0
2009-08-24 09:30:00,53.86,54.61,53.76,54.03,613700.0,37.7019,38.2269,37.6319,37.8209,613700.0
2009-08-24 10:00:00,54.04,54.45,54.0,54.23,300100.0,37.8279,38.1149,37.7999,37.9609,300100.0
2009-08-24 10:30:00,54.22,54.3,54.06,54.14,208700.0,37.9539,38.0099,37.8419,37.8979,208700.0
2009-08-24 11:00:00,54.14,54.43,54.09,54.31,122800.0,37.8979,38.1009,37.8629,38.0169,122800.0
2009-08-24 11:30:00,54.3,54.49,54.3,54.3,140400.0,38.0099,38.1429,38.0099,38.0099,140400.0
2009-08-24 12:00:00,54.3,54.36,54.18,54.29,119400.0,38.0099,38.0519,37.9259,38.0029,119400.0
2009-08-24 12:30:00,54.27,54.64,54.25,54.37,221800.0,37.9889,38.2479,37.9749,38.0589,221800.0
2009-08-24 13:00:00,54.35,54.37,53.29,53.33,446800.0,38.0449,38.0589,37.3029,37.3309,446800.0
2009-08-24 13:30:00,53.33,53.65,53.24,53.64,307400.0,37.3309,37.5549,37.2679,37.5479,307400.0
2009-08-24 14:00:00,53.64,53.98,53.59,53.91,191200.0,37.5479,37.7859,37.5129,37.7369,191200.0
2009-08-24 14:30:00,53.92,53.97,53.78,53.82,138100.0,37.7439,37.7789,37.6459,37.6739,138100.0
2009-08-24 15:00:00,53.83,53.83,53.18,53.51,402300.0,37.6809,37.6809,37.2259,37.4569,402300.0
2009-08-24 15:30:00,53.52,53.58,53.08,53.31,728700.0,37.4639,37.5059,37.1559,37.3169,728700.0
2009-08-25 09:30:00,53.92,54.68,53.76,54.48,503200.0,37.7439,38.2759,37.6319,38.1359,503200.0
2009-08-25 10:00:00,54.49,54.73,53.78,53.81,697800.0,38.1429,38.3109,37.6459,37.6669,697800.0
2009-08-25 10:30:00,53.79,53.91,53.46,53.91,289400.0,37.6529,37.7369,37.4219,37.7369,289400.0
2009-08-25 11:00:00,53.92,54.2,53.8,54.11,207300.0,37.7439,37.9399,37.6599,37.8769,207300.0
2009-08-25 11:30:00,54.1,54.1,53.92,54.02,220600.0,37.8699,37.8699,37.7439,37.8139,220600.0
2009-08-25 12:00:00,54.04,54.42,54.04,54.4,103900.0,37.8279,38.0939,37.8279,38.0799,103900.0
2009-08-25 12:30:00,54.4,54.48,54.02,54.04,175300.0,38.0799,38.1359,37.8139,37.8279,175300.0
2009-08-25 13:00:00,54.05,54.23,53.99,54.19,204400.0,37.8349,37.9609,37.7929,37.9329,204400.0
2009-08-25 13:30:00,54.17,54.42,54.1,54.2,201900.0,37.9189,38.0939,37.8699,37.9399,201900.0
2009-08-25 14:00:00,54.21,54.37,54.07,54.28,208000.0,37.9469,38.0589,37.8489,37.9959,208000.0
2009-08-25 14:30:00,54.29,54.35,54.06,54.25,218200.0,38.0029,38.0449,37.8419,37.9749,218200.0
2009-08-25 15:00:00,54.25,54.31,54.16,54.19,214400.0,37.9749,38.0169,37.9119,37.9329,214400.0
2009-08-25 15:30:00,54.2,54.36,54.03,54.16,633000.0,37.9399,38.0519,37.8209,37.9119,633000.0
2009-08-26 09:30:00,54.0,54.29,53.48,53.61,430200.0,37.7999,38.0029,37.4359,37.5269,430200.0
2009-08-26 10:00:00,53.64,54.4,53.56,54.15,459300.0,37.5479,38.0799,37.4919,37.9049,459300.0
2009-08-26 10:30:00,54.15,54.32,53.6,53.79,332100.0,37.9049,38.0239,37.5199,37.6529,332100.0
2009-08-26 11:00:00,53.8,53.8,53.23,53.44,300200.0,37.6599,37.6599,37.2609,37.4079,300200.0
2009-08-26 11:30:00,53.46,53.66,53.2,53.55,172400.0,37.4219,37.5619,37.2399,37.4849,172400.0
2009-08-26 12:00:00,53.55,53.95,53.5,53.84,153600.0,37.4849,37.7649,37.4499,37.6879,153600.0
2009-08-26 12:30:00,53.83,53.83,53.45,53.49,239500.0,37.6809,37.6809,37.4149,37.4429,239500.0
2009-08-26 13:00:00,53.49,53.51,53.11,53.32,241100.0,37.4429,37.4569,37.1769,37.3239,241100.0
2009-08-26 13:30:00,53.31,53.33,53.12,53.25,312700.0,37.3169,37.3309,37.1839,37.2749,312700.0
2009-08-26 14:00:00,53.25,53.29,53.03,53.17,259800.0,37.2749,37.3029,37.1209,37.2189,259800.0
2009-08-26 14:30:00,53.16,53.4,53.06,53.11,222800.0,37.2119,37.3799,37.1419,37.1769,222800.0
2009-08-26 15:00:00,53.11,53.49,53.09,53.4,285800.0,37.1769,37.4429,37.1629,37.3799,285800.0
2009-08-26 15:30:00,53.4,53.61,53.26,53.47,543400.0,37.3799,37.5269,37.2819,37.4289,543400.0
2009-08-27 09:30:00,53.4,53.6,52.72,52.82,439000.0,37.3799,37.5199,36.9039,36.9739,439000.0
2009-08-27 10:00:00,52.78,52.88,52.39,52.53,356500.0,36.9459,37.0159,36.6729,36.7709,356500.0
2009-08-27 10:30:00,52.53,52.67,52.5,52.52,139000.0,36.7709,36.8689,36.7499,36.7639,139000.0
2009-08-27 11:00:00,52.52,52.71,52.48,52.65,156500.0,36.7639,36.8969,36.7359,36.8549,156500.0
2009-08-27 11:30:00,52.65,52.94,52.5,52.9,146200.0,36.8549,37.0579,36.7499,37.0299,146200.0
2009-08-27 12:00:00,52.95,52.97,52.7,52.92,113400.0,37.0649,37.0789,36.8899,37.0439,113400.0
2009-08-27 12:30:00,52.96,53.11,52.83,53.09,274300.0,37.0719,37.1769,36.9809,37.1629,274300.0
2009-08-27 13:00:00,53.07,53.2,52.95,53.08,96200.0,37.1489,37.2399,37.0649,37.1559,96200.0
2009-08-27 13:30:00,53.09,53.5,53.08,53.29,200200.0,37.1629,37.4499,37.1559,37.3029,200200.0
2009-08-27 14:00:00,53.29,53.36,53.17,53.21,102400.0,37.3029,37.3519,37.2189,37.2469,102400.0
2009-08-27 14:30:00,53.23,53.55,53.22,53.42,167900.0,37.2609,37.4849,37.2539,37.3939,167900.0
2009-08-27 15:00:00,53.43,53.55,53.24,53.26,261300.0,37.4009,37.4849,37.2679,37.2819,261300.0
2009-08-27 15:30:00,53.26,53.43,53.24,53.39,385700.0,37.2819,37.4009,37.2679,37.3729,385700.0
2009-08-28 09:30:00,53.71,53.89,53.22,53.54,390500.0,37.5969,37.7229,37.2539,37.4779,390500.0
2009-08-28 10:00:00,53.5,53.74,53.3,53.38,213600.0,37.4499,37.6179,37.3099,37.3659,213600.0
2009-08-28 10:30:00,53.4,53.58,53.3,53.34,177300.0,37.3799,37.5059,37.3099,37.3379,177300.0
2009-08-28 11:00:00,53.34,53.44,53.19,53.33,141600.0,37.3379,37.4079,37.2329,37.3309,141600.0
2009-08-28 11:30:00,53.31,53.36,52.9,53.0,187100.0,37.3169,37.3519,37.0299,37.0999,187100.0
2009-08-28 12:00:00,53.0,53.18,52.63,52.79,206800.0,37.0999,37.2259,36.8409,36.9529,206800.0
2009-08-28 12:30:00,52.76,53.01,52.75,52.95,89900.0,36.9319,37.1069,36.9249,37.0649,89900.0
2009-08-28 13:00:00,52.95,53.36,52.93,53.12,158000.0,37.0649,37.3519,37.0509,37.1839,158000.0
2009-08-28 13:30:00,53.12,53.33,53.08,53.2,127100.0,37.1839,37.3309,37.1559,37.2399,127100.0
2009-08-28 14:00:00,53.21,53.41,53.13,53.33,191400.0,37.2469,37.3869,37.1909,37.3309,191400.0
2009-08-28 14:30:00,53.32,53.32,53.11,53.17,186600.0,37.3239,37.3239,37.1769,37.2189,186600.0
2009-08-28 15:00:00,53.17,53.22,53.0,53.06,263300.0,37.2189,37.2539,37.0999,37.1419,263300.0
2009-08-28 15:30:00,53.05,53.12,52.84,53.03,414200.0,37.1349,37.1839,36.9879,37.1209,414200.0
2009-08-31 09:30:00,51.84,52.66,51.7,52.43,338800.0,36.2879,36.8619,36.1899,36.7009,338800.0
2009-08-31 10:00:00,52.42,52.84,52.32,52.7,201300.0,36.6939,36.9879,36.6239,36.8899,201300.0
2009-08-31 10:30:00,52.69,53.09,52.55,53.08,217600.0,36.8829,37.1629,36.7849,37.1559,217600.0
2009-08-31 11:00:00,53.07,53.18,52.87,52.89,161600.0,37.1489,37.2259,37.0089,37.0229,161600.0
2009-08-31 11:30:00,52.88,53.06,52.76,52.86,101400.0,37.0159,37.1419,36.9319,37.0019,101400.0
2009-08-31 12:00:00,52.85,52.94,52.61,52.62,168100.0,36.9949,37.0579,36.8269,36.8339,168100.0
2009-08-31 12:30:00,52.62,52.65,52.52,52.6,110000.0,36.8339,36.8549,36.7639,36.8199,110000.0
2009-08-31 13:00:00,52.6,52.71,52.52,52.7,86400.0,36.8199,36.8969,36.7639,36.8899,86400.0
2009-08-31 13:30:00,52.71,52.76,52.53,52.58,157500.0,36.8969,36.9319,36.7709,36.8059,157500.0
2009-08-31 14:00:00,52.58,52.63,52.5,52.6,123100.0,36.8059,36.8409,36.7499,36.8199,123100.0
2009-08-31 14:30:00,52.59,52.7,52.54,52.59,348400.0,36.8129,36.8899,36.7779,36.8129,348400.0
2009-08-31 15:00:00,52.58,52.6,52.37,52.44,324800.0,36.8059,36.8199,36.6589,36.7079,324800.0
2009-08-31 15:30:00,52.44,52.57,52.29,52.5,762500.0,36.7079,36.7989,36.6029,36.7499,762500.0
2009-09-01 09:30:00,52.34,53.2,52.13,53.13,391700.0,36.6379,37.2399,36.4909,37.1909,391700.0
2009-09-01 10:00:00,53.15,53.56,52.67,52.87,438200.0,37.2049,37.4919,36.8689,37.0089,438200.0
2009-09-01 10:30:00,52.86,52.88,52.4,52.44,313500.0,37.0019,37.0159,36.6799,36.7079,313500.0
2009-09-01 11:00:00,52.44,52.67,51.91,51.99,405500.0,36.7079,36.8689,36.3369,36.3929,405500.0
2009-09-01 11:30:00,51.99,52.14,51.55,51.64,322600.0,36.3929,36.4979,36.0849,36.1479,322600.0
2009-09-01 12:00:00,51.63,51.83,51.46,51.48,297900.0,36.1409,36.2809,36.0219,36.0359,297900.0
2009-09-01 12:30:00,51.48,51.73,51.31,51.58,284000.0,36.0359,36.2109,35.9169,36.1059,284000.0
2009-09-01 13:00:00,51.6,51.68,51.25,51.55,274200.0,36.1199,36.1759,35.8749,36.0849,274200.0
2009-09-01 13:30:00,51.53,51.61,51.34,51.46,202700.0,36.0709,36.1269,35.9379,36.0219,202700.0
2009-09-01 14:00:00,51.47,51.56,51.1,51.15,281700.0,36.0289,36.0919,35.7699,35.8049,281700.0
2009-09-01 14:30:00,51.14,51.17,50.72,50.89,521800.0,35.7979,35.8189,35.5039,35.6229,521800.0
2009-09-01 15:00:00,50.9,51.12,50.52,50.52,449400.0,35.6299,35.7839,35.3639,35.3639,449400.0
2009-09-01 15:30:00,50.53,50.67,50.05,50.18,1325100.0,35.3709,35.4689,35.0349,35.1259,1325100.0
2009-09-02 09:30:00,50.23,50.87,49.99,50.4,842900.0,35.1609,35.6089,34.9929,35.2799,842900.0
2009-09-02 10:00:00,50.38,51.05,50.13,50.69,566600.0,35.2659,35.7349,35.0909,35.4829,566600.0
2009-09-02 10:30:00,50.7,50.75,50.39,50.51,294000.0,35.4899,35.5249,35.2729,35.3569,294000.0
2009-09-02 11:00:00,50.52,50.75,50.22,50.72,418200.0,35.3639,35.5249,35.1539,35.5039,418200.0
2009-09-02 11:30:00,50.73,50.85,50.09,50.1,266400.0,35.5109,35.5949,35.0629,35.0699,266400.0
2009-09-02 12:00:00,50.09,50.33,50.05,50.21,287400.0,35.0629,35.2309,35.0349,35.1469,287400.0
2009-09-02 12:30:00,50.22,50.42,50.1,50.4,249000.0,35.1539,35.2939,35.0699,35.2799,249000.0
2009-09-02 13:00:00,50.4,50.5,50.23,50.44,150800.0,35.2799,35.3499,35.1609,35.3079,150800.0
2009-09-02 13:30:00,50.45,50.58,50.41,50.42,131800.0,35.3149,35.4059,35.2869,35.2939,131800.0
2009-09-02 14:00:00,50.43,50.57,50.32,50.35,243100.0,35.3009,35.3989,35.2239,35.2449,243100.0
2009-09-02 14:30:00,50.35,50.47,50.11,50.12,251700.0,35.2449,35.3289,35.0769,35.0839,251700.0
2009-09-02 15:00:00,50.11,50.32,50.01,50.19,263800.0,35.0769,35.2239,35.0069,35.1329,263800.0
2009-09-02 15:30:00,50.2,50.29,49.82,49.99,600700.0,35.1399,35.2029,34.8739,34.9929,600700.0
2009-09-03 09:30:00,50.46,50.82,50.1,50.18,469200.0,35.3219,35.5739,35.0699,35.1259,469200.0
2009-09-03 10:00:00,50.17,50.38,49.76,49.94,288400.0,35.1189,35.2659,34.8319,34.9579,288400.0
2009-09-03 10:30:00,49.95,50.22,49.9,50.1,228900.0,34.9649,35.1539,34.9299,35.0699,228900.0
2009-09-03 11:00:00,50.13,50.54,50.11,50.21,221800.0,35.0909,35.3779,35.0769,35.1469,221800.0
2009-09-03 11:30:00,50.17,50.37,50.12,50.21,124700.0,35.1189,35.2589,35.0839,35.1469,124700.0
2009-09-03 12:00:00,50.22,50.28,50.16,50.19,99000.0,35.1539,35.1959,35.1119,35.1329,99000.0
2009-09-03 12:30:00,50.21,50.39,50.13,50.34,96300.0,35.1469,35.2729,35.0909,35.2379,96300.0
2009-09-03 13:00:00,50.34,50.59,50.34,50.51,130100.0,35.2379,35.4129,35.2379,35.3569,130100.0
2009-09-03 13:30:00,50.52,50.58,50.27,50.35,100200.0,35.3639,35.4059,35.1889,35.2449,100200.0
2009-09-03 14:00:00,50.35,50.47,50.28,50.3,120400.0,35.2449,35.3289,35.1959,35.2099,120400.0
2009-09-03 14:30:00,50.29,50.33,50.09,50.24,115100.0,35.2029,35.2309,35.0629,35.1679,115100.0
2009-09-03 15:00:00,50.23,50.36,50.17,50.34,161000.0,35.1609,35.2519,35.1189,35.2379,161000.0
2009-09-03 15:30:00,50.34,50.88,50.27,50.78,783300.0,35.2379,35.6159,35.1889,35.5459,783300.0
2009-09-04 09:30:00,51.12,51.72,50.98,51.12,503000.0,35.7839,36.2039,35.6859,35.7839,503000.0
2009-09-04 10:00:00,51.13,51.45,51.11,51.24,145400.0,35.7909,36.0149,35.7769,35.8679,145400.0
2009-09-04 10:30:00,51.23,51.41,50.91,51.0,140000.0,35.8609,35.9869,35.6369,35.6999,140000.0
2009-09-04 11:00:00,51.0,51.01,50.81,50.92,96800.0,35.6999,35.7069,35.5669,35.6439,96800.0
2009-09-04 11:30:00,50.89,51.2,50.89,51.16,98100.0,35.6229,35.8399,35.6229,35.8119,98100.0
2009-09-04 12:00:00,51.16,51.34,51.08,51.24,177100.0,35.8119,35.9379,35.7559,35.8679,177100.0
2009-09-04 12:30:00,51.25,51.42,51.17,51.39,97600.0,35.8749,35.9939,35.8189,35.9729,97600.0
2009-09-04 13:00:00,51.41,51.74,51.39,51.72,148900.0,35.9869,36.2179,35.9729,36.2039,148900.0
2009-09-04 13:30:00,51.71,51.73,51.42,51.47,98500.0,36.1969,36.2109,35.9939,36.0289,98500.0
2009-09-04 14:00:00,51.48,51.66,51.41,51.43,88700.0,36.0359,36.1619,35.9869,36.0009,88700.0
2009-09-04 14:30:00,51.43,51.61,51.38,51.6,123600.0,36.0009,36.1269,35.9659,36.1199,123600.0
2009-09-04 15:00:00,51.6,51.63,51.4,51.56,151500.0,36.1199,36.1409,35.9799,36.0919,151500.0
2009-09-04 15:30:00,51.55,51.79,51.47,51.72,525000.0,36.0849,36.2529,36.0289,36.2039,525000.0
2009-09-08 09:30:00,52.35,52.73,51.38,51.53,552300.0,36.6449,36.9109,35.9659,36.0709,552300.0
2009-09-08 10:00:00,51.53,51.66,51.17,51.38,387900.0,36.0709,36.1619,35.8189,35.9659,387900.0
2009-09-08 10:30:00,51.37,52.11,51.37,52.08,309000.0,35.9589,36.4769,35.9589,36.4559,309000.0
2009-09-08 11:00:00,52.06,52.16,51.85,52.12,183000.0,36.4419,36.5119,36.2949,36.4839,183000.0
2009-09-08 11:30:00,52.11,52.13,51.82,51.85,178300.0,36.4769,36.4909,36.2739,36.2949,178300.0
2009-09-08 12:00:00,51.86,52.07,51.74,52.01,105100.0,36.3019,36.4489,36.2179,36.4069,105100.0
2009-09-08 12:30:00,52.01,52.17,51.99,52.01,102800.0,36.4069,36.5189,36.3929,36.4069,102800.0
2009-09-08 13:00:00,52.01,52.15,51.76,52.03,91100.0,36.4069,36.5049,36.2319,36.4209,91100.0
2009-09-08 13:30:00,52.03,52.11,51.92,52.07,84900.0,36.4209,36.4769,36.3439,36.4489,84900.0
2009-09-08 14:00:00,52.05,52.16,51.98,52.08,122900.0,36.4349,36.5119,36.3859,36.4559,122900.0
2009-09-08 14:30:00,52.11,52.24,52.08,52.18,135600.0,36.4769,36.5679,36.4559,36.5259,135600.0
2009-09-08 15:00:00,52.16,52.17,51.95,52.12,147000.0,36.5119,36.5189,36.3649,36.4839,147000.0
2009-09-08 15:30:00,52.11,52.31,52.03,52.3,401500.0,36.4769,36.6169,36.4209,36.6099,401500.0
2009-09-09 09:30:00,52.42,52.5,51.84,52.15,420600.0,36.6939,36.7499,36.2879,36.5049,420600.0
2009-09-09 10:00:00,52.16,52.33,51.82,51.85,230800.0,36.5119,36.6309,36.2739,36.2949,230800.0
2009-09-09 10:30:00,51.85,52.01,51.75,51.79,199400.0,36.2949,36.4069,36.2249,36.2529,199400.0
2009-09-09 11:00:00,51.8,52.47,51.77,52.3,400500.0,36.2599,36.7289,36.2389,36.6099,400500.0
2009-09-09 11:30:00,52.3,52.4,52.11,52.27,267500.0,36.6099,36.6799,36.4769,36.5889,267500.0
2009-09-09 12:00:00,52.29,52.31,52.19,52.28,140200.0,36.6029,36.6169,36.5329,36.5959,140200.0
2009-09-09 12:30:00,52.28,52.4,52.09,52.37,253000.0,36.5959,36.6799,36.4629,36.6589,253000.0
2009-09-09 13:00:00,52.37,52.62,52.29,52.49,331600.0,36.6589,36.8339,36.6029,36.7429,331600.0
2009-09-09 13:30:00,52.48,52.8,52.44,52.74,276500.0,36.7359,36.9599,36.7079,36.9179,276500.0
2009-09-09 14:00:00,52.74,52.82,52.47,52.75,389200.0,36.9179,36.9739,36.7289,36.9249,389200.0
2009-09-09 14:30:00,52.74,52.89,52.47,52.6,317500.0,36.9179,37.0229,36.7289,36.8199,317500.0
2009-09-09 15:00:00,52.64,52.85,52.57,52.79,240900.0,36.8479,36.9949,36.7989,36.9529,240900.0
2009-09-09 15:30:00,52.79,53.29,52.65,53.19,682900.0,36.9529,37.3029,36.8549,37.2329,682900.0
2009-09-10 09:30:00,53.07,53.18,52.12,52.29,557800.0,37.1489,37.2259,36.4839,36.6029,557800.0
2009-09-10 10:00:00,52.3,52.95,52.29,52.75,567300.0,36.6099,37.0649,36.6029,36.9249,567300.0
2009-09-10 10:30:00,52.76,53.29,52.73,53.13,518800.0,36.9319,37.3029,36.9109,37.1909,518800.0
2009-09-10 11:00:00,53.13,53.26,52.92,53.11,253200.0,37.1909,37.2819,37.0439,37.1769,253200.0
2009-09-10 11:30:00,53.11,53.12,52.88,52.91,199000.0,37.1769,37.1839,37.0159,37.0369,199000.0
2009-09-10 12:00:00,52.91,53.05,52.9,52.94,128400.0,37.0369,37.1349,37.0299,37.0579,128400.0
2009-09-10 12:30:00,52.95,53.18,52.95,53.1,147800.0,37.0649,37.2259,37.0649,37.1699,147800.0
2009-09-10 13:00:00,53.11,53.3,53.04,53.28,193200.0,37.1769,37.3099,37.1279,37.2959,193200.0
2009-09-10 13:30:00,53.28,53.77,53.28,53.76,274900.0,37.2959,37.6389,37.2959,37.6319,274900.0
2009-09-10 14:00:00,53.74,53.77,53.48,53.69,191600.0,37.6179,37.6389,37.4359,37.5829,191600.0
2009-09-10 14:30:00,53.69,53.8,53.63,53.74,214000.0,37.5829,37.6599,37.5409,37.6179,214000.0
2009-09-10 15:00:00,53.74,53.75,53.36,53.69,295400.0,37.6179,37.6249,37.3519,37.5829,295400.0
2009-09-10 15:30:00,53.7,54.03,53.67,53.96,788100.0,37.5899,37.8209,37.5689,37.7719,788100.0
2009-09-11 09:30:00,53.96,54.09,53.18,53.44,461700.0,37.7719,37.8629,37.2259,37.4079,461700.0
2009-09-11 10:00:00,53.5,53.75,53.16,53.47,262900.0,37.4499,37.6249,37.2119,37.4289,262900.0
2009-09-11 10:30:00,53.47,53.65,53.35,53.39,160800.0,37.4289,37.5549,37.3449,37.3729,160800.0
2009-09-11 11:00:00,53.39,53.67,53.31,53.44,152900.0,37.3729,37.5689,37.3169,37.4079,152900.0
2009-09-11 11:30:00,53.44,53.51,53.24,53.5,90100.0,37.4079,37.4569,37.2679,37.4499,90100.0
2009-09-11 12:00:00,53.48,53.6,53.37,53.43,85400.0,37.4359,37.5199,37.3589,37.4009,85400.0
2009-09-11 12:30:00,53.45,53.5,53.25,53.46,86900.0,37.4149,37.4499,37.2749,37.4219,86900.0
2009-09-11 13:00:00,53.46,53.49,53.31,53.37,67600.0,37.4219,37.4429,37.3169,37.3589,67600.0
2009-09-11 13:30:00,53.36,53.4,53.14,53.14,113800.0,37.3519,37.3799,37.1979,37.1979,113800.0
2009-09-11 14:00:00,53.15,53.31,53.12,53.17,126600.0,37.2049,37.3169,37.1839,37.2189,126600.0
2009-09-11 14:30:00,53.2,53.34,53.01,53.01,134200.0,37.2399,37.3379,37.1069,37.1069,134200.0
2009-09-11 15:00:00,53.02,53.25,52.96,53.17,228000.0,37.1139,37.2749,37.0719,37.2189,228000.0
2009-09-11 15:30:00,53.18,53.19,52.72,52.77,854700.0,37.2259,37.2329,36.9039,36.9389,854700.0
2009-09-14 09:30:00,52.25,52.82,52.05,52.61,484000.0,36.5749,36.9739,36.4349,36.8269,484000.0
2009-09-14 10:00:00,52.61,52.78,52.3,52.56,386300.0,36.8269,36.9459,36.6099,36.7919,386300.0
2009-09-14 10:30:00,52.57,52.93,52.55,52.67,298900.0,36.7989,37.0509,36.7849,36.8689,298900.0
2009-09-14 11:00:00,52.66,52.88,52.61,52.74,185700.0,36.8619,37.0159,36.8269,36.9179,185700.0
2009-09-14 11:30:00,52.76,52.91,52.74,52.83,237600.0,36.9319,37.0369,36.9179,36.9809,237600.0
2009-09-14 12:00:00,52.83,52.97,52.74,52.74,412000.0,36.9809,37.0789,36.9179,36.9179,412000.0
2009-09-14 12:30:00,52.76,52.82,52.58,52.79,145400.0,36.9319,36.9739,36.8059,36.9529,145400.0
2009-09-14 13:00:00,52.79,52.8,52.59,52.71,113400.0,36.9529,36.9599,36.8129,36.8969,113400.0
2009-09-14 13:30:00,52.72,52.94,52.69,52.9,201900.0,36.9039,37.0579,36.8829,37.0299,201900.0
2009-09-14 14:00:00,52.91,53.04,52.81,52.98,384400.0,37.0369,37.1279,36.9669,37.0859,384400.0
2009-09-14 14:30:00,53.0,53.1,52.82,52.91,505800.0,37.0999,37.1699,36.9739,37.0369,505800.0
2009-09-14 15:00:00,52.91,53.24,52.85,53.14,386300.0,37.0369,37.2679,36.9949,37.1979,386300.0
2009-09-14 15:30:00,53.16,53.56,53.15,53.3,754000.0,37.2119,37.4919,37.2049,37.3099,754000.0
2009-09-15 09:30:00,53.34,53.55,52.66,53.52,486900.0,37.3379,37.4849,36.8619,37.4639,486900.0
2009-09-15 10:00:00,53.45,53.48,52.87,53.28,338000.0,37.4149,37.4359,37.0089,37.2959,338000.0
2009-09-15 10:30:00,53.32,53.5,53.22,53.45,198600.0,37.3239,37.4499,37.2539,37.4149,198600.0
2009-09-15 11:00:00,53.45,53.6,53.32,53.43,202300.0,37.4149,37.5199,37.3239,37.4009,202300.0
2009-09-15 11:30:00,53.43,53.65,53.39,53.53,126300.0,37.4009,37.5549,37.3729,37.4709,126300.0
2009-09-15 12:00:00,53.54,53.54,53.32,53.33,94700.0,37.4779,37.4779,37.3239,37.3309,94700.0
2009-09-15 12:30:00,53.31,53.64,53.24,53.56,93400.0,37.3169,37.5479,37.2679,37.4919,93400.0
2009-09-15 13:00:00,53.54,53.79,53.48,53.69,149700.0,37.4779,37.6529,37.4359,37.5829,149700.0
2009-09-15 13:30:00,53.69,53.73,53.49,53.7,108100.0,37.5829,37.6109,37.4429,37.5899,108100.0
2009-09-15 14:00:00,53.72,53.72,53.43,53.5,161200.0,37.6039,37.6039,37.4009,37.4499,161200.0
2009-09-15 14:30:00,53.5,53.65,53.28,53.61,222500.0,37.4499,37.5549,37.2959,37.5269,222500.0
2009-09-15 15:00:00,53.59,54.0,53.59,53.87,264500.0,37.5129,37.7999,37.5129,37.7089,264500.0
2009-09-15 15:30:00,53.86,53.9,53.17,53.18,991500.0,37.7019,37.7299,37.2189,37.2259,991500.0
2009-09-16 09:30:00,53.2,53.9,53.2,53.59,312200.0,37.2399,37.7299,37.2399,37.5129,312200.0
2009-09-16 10:00:00,53.6,53.73,53.37,53.43,327800.0,37.5199,37.6109,37.3589,37.4009,327800.0
2009-09-16 10:30:00,53.44,53.77,53.44,53.57,163500.0,37.4079,37.6389,37.4079,37.4989,163500.0
2009-09-16 11:00:00,53.57,53.9,53.43,53.78,201900.0,37.4989,37.7299,37.4009,37.6459,201900.0
2009-09-16 11:30:00,53.76,54.12,53.75,54.06,241500.0,37.6319,37.8839,37.6249,37.8419,241500.0
2009-09-16 12:00:00,54.06,54.26,54.01,54.04,188900.0,37.8419,37.9819,37.8069,37.8279,188900.0
2009-09-16 12:30:00,54.05,54.16,53.88,54.04,188900.0,37.8349,37.9119,37.7159,37.8279,188900.0
2009-09-16 13:00:00,54.06,54.32,54.04,54.27,220200.0,37.8419,38.0239,37.8279,37.9889,220200.0
2009-09-16 13:30:00,54.27,54.3,54.07,54.19,163000.0,37.9889,38.0099,37.8489,37.9329,163000.0
2009-09-16 14:00:00,54.2,54.52,54.2,54.39,211400.0,37.9399,38.1639,37.9399,38.0729,211400.0
2009-09-16 14:30:00,54.4,54.58,54.29,54.3,277100.0,38.0799,38.2059,38.0029,38.0099,277100.0
2009-09-16 15:00:00,54.29,54.53,54.23,54.48,289500.0,38.0029,38.1709,37.9609,38.1359,289500.0
2009-09-16 15:30:00,54.47,54.78,54.42,54.77,790900.0,38.1289,38.3459,38.0939,38.3389,790900.0
2009-09-17 09:30:00,54.33,55.0,54.29,54.97,325400.0,38.0309,38.4999,38.0029,38.4789,325400.0
2009-09-17 10:00:00,54.99,55.2,54.31,54.45,347500.0,38.4929,38.6399,38.0169,38.1149,347500.0
2009-09-17 10:30:00,54.47,54.67,54.23,54.49,188000.0,38.1289,38.2689,37.9609,38.1429,188000.0
2009-09-17 11:00:00,54.5,54.87,54.49,54.79,157400.0,38.1499,38.4089,38.1429,38.3529,157400.0
2009-09-17 11:30:00,54.8,54.81,54.28,54.31,136600.0,38.3599,38.3669,37.9959,38.0169,136600.0
2009-09-17 12:00:00,54.34,54.35,53.61,53.97,281700.0,38.0379,38.0449,37.5269,37.7789,281700.0
2009-09-17 12:30:00,53.96,54.13,53.56,53.62,169400.0,37.7719,37.8909,37.4919,37.5339,169400.0
2009-09-17 13:00:00,53.61,53.87,53.57,53.86,210900.0,37.5269,37.7089,37.4989,37.7019,210900.0
2009-09-17 13:30:00,53.86,54.17,53.75,54.07,156600.0,37.7019,37.9189,37.6249,37.8489,156600.0
2009-09-17 14:00:00,54.07,54.19,53.78,53.85,173900.0,37.8489,37.9329,37.6459,37.6949,173900.0
2009-09-17 14:30:00,53.85,54.19,53.79,54.0,192800.0,37.6949,37.9329,37.6529,37.7999,192800.0
2009-09-17 15:00:00,54.0,54.17,53.87,54.03,261400.0,37.7999,37.9189,37.7089,37.8209,261400.0
2009-09-17 15:30:00,54.03,54.05,53.64,53.81,522000.0,37.8209,37.8349,37.5479,37.6669,522000.0
2009-09-18 09:30:00,53.97,54.51,53.94,54.42,960500.0,37.7789,38.1569,37.7579,38.0939,960500.0
2009-09-18 10:00:00,54.41,54.5,54.07,54.17,186500.0,38.0869,38.1499,37.8489,37.9189,186500.0
2009-09-18 10:30:00,54.18,54.7,54.13,54.59,162600.0,37.9259,38.2899,37.8909,38.2129,162600.0
2009-09-18 11:00:00,54.62,54.68,54.41,54.65,151500.0,38.2339,38.2759,38.0869,38.2549,151500.0
2009-09-18 11:30:00,54.65,54.7,54.49,54.49,124100.0,38.2549,38.2899,38.1429,38.1429,124100.0
2009-09-18 12:00:00,54.52,54.62,54.4,54.48,69200.0,38.1639,38.2339,38.0799,38.1359,69200.0
2009-09-18 12:30:00,54.48,54.58,54.39,54.43,126900.0,38.1359,38.2059,38.0729,38.1009,126900.0
2009-09-18 13:00:00,54.43,54.55,54.35,54.47,127300.0,38.1009,38.1849,38.0449,38.1289,127300.0
2009-09-18 13:30:00,54.46,54.69,54.4,54.53,124400.0,38.1219,38.2829,38.0799,38.1709,124400.0
2009-09-18 14:00:00,54.51,54.56,54.29,54.3,272800.0,38.1569,38.1919,38.0029,38.0099,272800.0
2009-09-18 14:30:00,54.3,54.47,54.23,54.4,228400.0,38.0099,38.1289,37.9609,38.0799,228400.0
2009-09-18 15:00:00,54.4,54.77,54.33,54.63,313200.0,38.0799,38.3389,38.0309,38.2409,313200.0
2009-09-18 15:30:00,54.65,54.66,54.28,54.32,619900.0,38.2549,38.2619,37.9959,38.0239,619900.0
2009-09-21 09:30:00,53.59,54.07,53.21,53.33,405900.0,37.5129,37.8489,37.2469,37.3309,405900.0
2009-09-21 10:00:00,53.33,53.61,53.16,53.3,281600.0,37.3309,37.5269,37.2119,37.3099,281600.0
2009-09-21 10:30:00,53.28,53.28,53.0,53.12,148300.0,37.2959,37.2959,37.0999,37.1839,148300.0
2009-09-21 11:00:00,53.12,53.24,53.04,53.04,152400.0,37.1839,37.2679,37.1279,37.1279,152400.0
2009-09-21 11:30:00,53.06,53.19,52.92,52.96,192400.0,37.1419,37.2329,37.0439,37.0719,192400.0
2009-09-21 12:00:00,52.97,53.01,52.81,52.85,160900.0,37.0789,37.1069,36.9669,36.9949,160900.0
2009-09-21 12:30:00,52.84,53.02,52.76,52.84,130600.0,36.9879,37.1139,36.9319,36.9879,130600.0
2009-09-21 13:00:00,52.86,52.96,52.78,52.83,122300.0,37.0019,37.0719,36.9459,36.9809,122300.0
2009-09-21 13:30:00,52.83,52.91,52.62,52.64,187800.0,36.9809,37.0369,36.8339,36.8479,187800.0
2009-09-21 14:00:00,52.64,52.73,52.56,52.58,191600.0,36.8479,36.9109,36.7919,36.8059,191600.0
2009-09-21 14:30:00,52.58,52.63,52.42,52.43,296400.0,36.8059,36.8409,36.6939,36.7009,296400.0
2009-09-21 15:00:00,52.44,52.66,52.42,52.47,434900.0,36.7079,36.8619,36.6939,36.7289,434900.0
2009-09-21 15:30:00,52.48,52.48,52.2,52.3,946900.0,36.7359,36.7359,36.5399,36.6099,946900.0
2009-09-22 09:30:00,53.03,53.03,52.5,52.68,476600.0,37.1209,37.1209,36.7499,36.8759,476600.0
2009-09-22 10:00:00,52.69,52.71,52.51,52.55,329400.0,36.8829,36.8969,36.7569,36.7849,329400.0
2009-09-22 10:30:00,52.55,52.96,52.48,52.79,225700.0,36.7849,37.0719,36.7359,36.9529,225700.0
2009-09-22 11:00:00,52.8,53.11,52.8,52.96,245500.0,36.9599,37.1769,36.9599,37.0719,245500.0
2009-09-22 11:30:00,52.97,53.0,52.74,53.0,130600.0,37.0789,37.0999,36.9179,37.0999,130600.0
2009-09-22 12:00:00,53.0,53.25,53.0,53.09,190600.0,37.0999,37.2749,37.0999,37.1629,190600.0
2009-09-22 12:30:00,53.11,53.23,53.07,53.07,124000.0,37.1769,37.2609,37.1489,37.1489,124000.0
2009-09-22 13:00:00,53.08,53.33,53.06,53.15,114300.0,37.1559,37.3309,37.1419,37.2049,114300.0
2009-09-22 13:30:00,53.15,53.22,53.03,53.15,93800.0,37.2049,37.2539,37.1209,37.2049,93800.0
2009-09-22 14:00:00,53.14,53.28,53.1,53.21,109100.0,37.1979,37.2959,37.1699,37.2469,109100.0
2009-09-22 14:30:00,53.21,53.26,53.07,53.23,146900.0,37.2469,37.2819,37.1489,37.2609,146900.0
2009-09-22 15:00:00,53.23,53.28,53.02,53.23,276400.0,37.2609,37.2959,37.1139,37.2609,276400.0
2009-09-22 15:30:00,53.25,53.35,53.05,53.24,766900.0,37.2749,37.3449,37.1349,37.2679,766900.0
2009-09-23 09:30:00,53.37,53.37,52.57,52.71,254400.0,37.3589,37.3589,36.7989,36.8969,254400.0
2009-09-23 10:00:00,52.67,53.0,52.65,52.73,254400.0,36.8689,37.0999,36.8549,36.9109,254400.0
2009-09-23 10:30:00,52.7,52.87,52.24,52.4,290700.0,36.8899,37.0089,36.5679,36.6799,290700.0
2009-09-23 11:00:00,52.4,52.4,52.0,52.06,254600.0,36.6799,36.6799,36.3999,36.4419,254600.0
2009-09-23 11:30:00,52.04,52.12,51.91,52.11,233500.0,36.4279,36.4839,36.3369,36.4769,233500.0
2009-09-23 12:00:00,52.11,52.21,52.0,52.07,176500.0,36.4769,36.5469,36.3999,36.4489,176500.0
2009-09-23 12:30:00,52.08,52.15,52.02,52.07,156900.0,36.4559,36.5049,36.4139,36.4489,156900.0
2009-09-23 13:00:00,52.07,52.24,51.98,52.16,125200.0,36.4489,36.5679,36.3859,36.5119,125200.0
2009-09-23 13:30:00,52.15,52.28,52.1,52.16,187700.0,36.5049,36.5959,36.4699,36.5119,187700.0
2009-09-23 14:00:00,52.16,52.35,52.04,52.15,294700.0,36.5119,36.6449,36.4279,36.5049,294700.0
2009-09-23 14:30:00,52.15,52.38,51.95,51.96,493200.0,36.5049,36.6659,36.3649,36.3719,493200.0
2009-09-23 15:00:00,51.97,52.16,51.8,51.84,465400.0,36.3789,36.5119,36.2599,36.2879,465400.0
2009-09-23 15:30:00,51.84,51.84,50.63,50.68,1659400.0,36.2879,36.2879,35.4409,35.4759,1659400.0
2009-09-24 09:30:00,51.08,51.35,50.75,50.86,666800.0,35.7559,35.9449,35.5249,35.6019,666800.0
2009-09-24 10:00:00,50.86,50.88,50.07,50.55,622800.0,35.6019,35.6159,35.0489,35.3849,622800.0
2009-09-24 10:30:00,50.52,50.53,50.13,50.3,578200.0,35.3639,35.3709,35.0909,35.2099,578200.0
2009-09-24 11:00:00,50.32,50.61,50.23,50.35,340000.0,35.2239,35.4269,35.1609,35.2449,340000.0
2009-09-24 11:30:00,50.33,50.68,50.27,50.67,492800.0,35.2309,35.4759,35.1889,35.4689,492800.0
2009-09-24 12:00:00,50.68,50.97,50.6,50.9,282900.0,35.4759,35.6789,35.4199,35.6299,282900.0
2009-09-24 12:30:00,50.89,51.12,50.84,50.96,239800.0,35.6229,35.7839,35.5879,35.6719,239800.0
2009-09-24 13:00:00,50.95,51.27,50.93,51.07,331200.0,35.6649,35.8889,35.6509,35.7489,331200.0
2009-09-24 13:30:00,51.08,51.12,50.72,50.88,296300.0,35.7559,35.7839,35.5039,35.6159,296300.0
2009-09-24 14:00:00,50.88,50.91,50.52,50.69,296800.0,35.6159,35.6369,35.3639,35.4829,296800.0
2009-09-24 14:30:00,50.7,51.25,50.69,51.25,266500.0,35.4899,35.8749,35.4829,35.8749,266500.0
2009-09-24 15:00:00,51.25,51.72,51.21,51.56,474300.0,35.8749,36.2039,35.8469,36.0919,474300.0
2009-09-24 15:30:00,51.55,51.72,51.2,51.27,888300.0,36.0849,36.2039,35.8399,35.8889,888300.0
2009-09-25 09:30:00,50.95,51.16,50.39,50.7,375100.0,35.6649,35.8119,35.2729,35.4899,375100.0
2009-09-25 10:00:00,50.69,51.15,50.53,50.95,222300.0,35.4829,35.8049,35.3709,35.6649,222300.0
2009-09-25 10:30:00,50.96,51.16,50.77,51.04,206200.0,35.6719,35.8119,35.5389,35.7279,206200.0
2009-09-25 11:00:00,51.01,51.12,50.78,51.1,181600.0,35.7069,35.7839,35.5459,35.7699,181600.0
2009-09-25 11:30:00,51.12,51.26,50.98,51.2,205800.0,35.7839,35.8819,35.6859,35.8399,205800.0
2009-09-25 12:00:00,51.18,51.34,50.87,50.99,258700.0,35.8259,35.9379,35.6089,35.6929,258700.0
2009-09-25 12:30:00,50.98,51.13,50.82,50.9,161600.0,35.6859,35.7909,35.5739,35.6299,161600.0
2009-09-25 13:00:00,50.9,51.04,50.74,51.01,135700.0,35.6299,35.7279,35.5179,35.7069,135700.0
2009-09-25 13:30:00,51.01,51.38,50.91,51.37,136300.0,35.7069,35.9659,35.6369,35.9589,136300.0
2009-09-25 14:00:00,51.39,51.62,51.32,51.48,228600.0,35.9729,36.1339,35.9239,36.0359,228600.0
2009-09-25 14:30:00,51.46,51.95,51.38,51.94,250600.0,36.0219,36.3649,35.9659,36.3579,250600.0
2009-09-25 15:00:00,51.93,51.99,51.67,51.74,256300.0,36.3509,36.3929,36.1689,36.2179,256300.0
2009-09-25 15:30:00,51.75,51.75,51.33,51.47,715900.0,36.2249,36.2249,35.9309,36.0289,715900.0
2009-09-28 09:30:00,51.68,52.29,51.49,52.06,340800.0,36.1759,36.6029,36.0429,36.4419,340800.0
2009-09-28 10:00:00,52.05,52.15,51.65,52.03,144800.0,36.4349,36.5049,36.1549,36.4209,144800.0
2009-09-28 10:30:00,52.04,52.23,51.98,52.17,140500.0,36.4279,36.5609,36.3859,36.5189,140500.0
2009-09-28 11:00:00,52.15,52.21,52.03,52.12,123000.0,36.5049,36.5469,36.4209,36.4839,123000.0
2009-09-28 11:30:00,52.12,52.35,52.05,52.25,105800.0,36.4839,36.6449,36.4349,36.5749,105800.0
2009-09-28 12:00:00,52.26,52.46,52.21,52.4,87200.0,36.5819,36.7219,36.5469,36.6799,87200.0
2009-09-28 12:30:00,52.41,52.51,52.19,52.22,103300.0,36.6869,36.7569,36.5329,36.5539,103300.0
2009-09-28 13:00:00,52.23,52.38,52.19,52.32,107100.0,36.5609,36.6659,36.5329,36.6239,107100.0
2009-09-28 13:30:00,52.34,52.46,52.23,52.34,152400.0,36.6379,36.7219,36.5609,36.6379,152400.0
2009-09-28 14:00:00,52.33,52.63,52.33,52.6,115800.0,36.6309,36.8409,36.6309,36.8199,115800.0
2009-09-28 14:30:00,52.6,52.63,52.38,52.42,143600.0,36.8199,36.8409,36.6659,36.6939,143600.0
2009-09-28 15:00:00,52.4,52.55,52.28,52.46,205000.0,36.6799,36.7849,36.5959,36.7219,205000.0
2009-09-28 15:30:00,52.45,52.87,52.24,52.82,747300.0,36.7149,37.0089,36.5679,36.9739,747300.0
2009-09-29 09:30:00,52.89,53.24,52.42,53.1,286200.0,37.0299,37.275,36.7009,37.1769,286200.0
2009-09-29 10:00:00,53.09,53.09,52.33,52.84,278000.0,37.1699,37.1699,36.6378,36.9949,278000.0
2009-09-29 10:30:00,52.88,52.94,52.32,52.32,156500.0,37.0229,37.0649,36.6308,36.6308,156500.0
2009-09-29 11:00:00,52.36,52.75,52.2,52.75,128000.0,36.6589,36.9319,36.5468,36.9319,128000.0
2009-09-29 11:30:00,52.75,52.83,52.45,52.67,128200.0,36.9319,36.9879,36.7219,36.8759,128200.0
2009-09-29 12:00:00,52.67,52.82,52.62,52.71,93600.0,36.8759,36.9809,36.8409,36.9039,93600.0
2009-09-29 12:30:00,52.74,53.1,52.72,53.09,94600.0,36.9249,37.1769,36.9109,37.1699,94600.0
2009-09-29 13:00:00,53.08,53.26,53.05,53.14,113400.0,37.1629,37.289,37.1419,37.205,113400.0
2009-09-29 13:30:00,53.15,53.24,52.96,53.05,188100.0,37.212,37.275,37.0789,37.1419,188100.0
2009-09-29 14:00:00,53.03,53.11,52.84,53.05,125500.0,37.1279,37.1839,36.9949,37.1419,125500.0
2009-09-29 14:30:00,53.06,53.07,52.85,52.92,155100.0,37.1489,37.1559,37.0019,37.0509,155100.0
2009-09-29 15:00:00,52.93,53.14,52.87,53.0,299300.0,37.0579,37.205,37.0159,37.1069,299300.0
2009-09-29 15:30:00,53.0,53.06,52.58,52.66,643400.0,37.1069,37.1489,36.8129,36.8689,643400.0
2009-09-30 09:30:00,53.04,53.24,52.04,52.35,544800.0,37.1349,37.275,36.4348,36.6519,544800.0
2009-09-30 10:00:00,52.35,52.49,52.11,52.12,361400.0,36.6519,36.7499,36.4838,36.4908,361400.0
2009-09-30 10:30:00,52.12,52.3,51.99,52.21,297500.0,36.4908,36.6168,36.3998,36.5538,297500.0
2009-09-30 11:00:00,52.26,52.38,52.12,52.25,129600.0,36.5888,36.6729,36.4908,36.5818,129600.0
2009-09-30 11:30:00,52.23,52.62,52.2,52.44,118300.0,36.5678,36.8409,36.5468,36.7149,118300.0
2009-09-30 12:00:00,52.44,52.7,52.4,52.7,76500.0,36.7149,36.8969,36.6869,36.8969,76500.0
2009-09-30 12:30:00,52.72,52.79,52.6,52.72,255500.0,36.9109,36.9599,36.8269,36.9109,255500.0
2009-09-30 13:00:00,52.74,53.1,52.74,52.95,202000.0,36.9249,37.1769,36.9249,37.0719,202000.0
2009-09-30 13:30:00,52.93,53.0,52.72,52.86,123900.0,37.0579,37.1069,36.9109,37.0089,123900.0
2009-09-30 14:00:00,52.87,52.9,52.59,52.67,90400.0,37.0159,37.0369,36.8199,36.8759,90400.0
2009-09-30 14:30:00,52.64,52.93,52.52,52.65,173500.0,36.8549,37.0579,36.7709,36.8619,173500.0
2009-09-30 15:00:00,52.63,52.64,52.08,52.32,353600.0,36.8479,36.8549,36.4628,36.6308,353600.0
2009-09-30 15:30:00,52.32,52.72,52.22,52.52,656100.0,36.6308,36.9109,36.5608,36.7709,656100.0
2009-10-01 09:30:00,52.31,52.66,52.01,52.16,313400.0,36.6238,36.8689,36.4138,36.5188,313400.0
2009-10-01 10:00:00,52.16,52.28,51.52,51.54,411500.0,36.5188,36.6028,36.0707,36.0847,411500.0
2009-10-01 10:30:00,51.53,51.81,51.37,51.67,260700.0,36.0777,36.2738,35.9657,36.1758,260700.0
2009-10-01 11:00:00,51.68,51.71,51.36,51.46,280000.0,36.1828,36.2038,35.9587,36.0287,280000.0
2009-10-01 11:30:00,51.46,51.48,51.03,51.09,152900.0,36.0287,36.0427,35.7277,35.7697,152900.0
2009-10-01 12:00:00,51.1,51.34,50.91,51.32,218300.0,35.7767,35.9447,35.6437,35.9307,218300.0
2009-10-01 12:30:00,51.34,51.4,51.11,51.33,156400.0,35.9447,35.9867,35.7837,35.9377,156400.0
2009-10-01 13:00:00,51.31,51.41,51.01,51.14,234500.0,35.9237,35.9937,35.7137,35.8047,234500.0
2009-10-01 13:30:00,51.14,51.35,51.03,51.09,168800.0,35.8047,35.9517,35.7277,35.7697,168800.0
2009-10-01 14:00:00,51.09,51.26,50.98,51.24,150600.0,35.7697,35.8887,35.6927,35.8747,150600.0
2009-10-01 14:30:00,51.25,51.27,50.9,50.9,232200.0,35.8817,35.8957,35.6367,35.6367,232200.0
2009-10-01 15:00:00,50.9,50.9,50.5,50.56,359500.0,35.6367,35.6367,35.3566,35.3986,359500.0
2009-10-01 15:30:00,50.56,50.92,50.37,50.5,1143700.0,35.3986,35.6507,35.2656,35.3566,1143700.0
2009-10-02 09:30:00,49.63,51.03,49.4,50.9,1220100.0,34.7475,35.7277,34.5865,35.6367,1220100.0
2009-10-02 10:00:00,50.88,51.32,50.66,51.28,392200.0,35.6227,35.9307,35.4686,35.9027,392200.0
2009-10-02 10:30:00,51.28,51.73,51.08,51.15,284900.0,35.9027,36.2178,35.7627,35.8117,284900.0
2009-10-02 11:00:00,51.16,51.4,51.02,51.13,190300.0,35.8187,35.9867,35.7207,35.7977,190300.0
2009-10-02 11:30:00,51.14,51.37,50.83,50.95,284300.0,35.8047,35.9657,35.5877,35.6717,284300.0
2009-10-02 12:00:00,50.93,51.2,50.79,50.92,240500.0,35.6577,35.8467,35.5596,35.6507,240500.0
2009-10-02 12:30:00,50.93,51.22,50.91,51.16,179100.0,35.6577,35.8607,35.6437,35.8187,179100.0
2009-10-02 13:00:00,51.15,51.4,51.12,51.21,126200.0,35.8117,35.9867,35.7907,35.8537,126200.0
2009-10-02 13:30:00,51.19,51.32,51.03,51.25,225600.0,35.8397,35.9307,35.7277,35.8817,225600.0
2009-10-02 14:00:00,51.25,51.39,51.14,51.31,199400.0,35.8817,35.9797,35.8047,35.9237,199400.0
2009-10-02 14:30:00,51.32,51.39,50.86,50.91,213600.0,35.9307,35.9797,35.6087,35.6437,213600.0
2009-10-02 15:00:00,50.91,50.94,50.73,50.75,242000.0,35.6437,35.6647,35.5176,35.5316,242000.0
2009-10-02 15:30:00,50.76,51.04,50.66,50.88,735000.0,35.5386,35.7347,35.4686,35.6227,735000.0
2009-10-05 09:30:00,51.49,51.76,51.05,51.55,250800.0,36.0497,36.2388,35.7417,36.0917,250800.0
2009-10-05 10:00:00,51.58,51.76,51.32,51.66,233800.0,36.1127,36.2388,35.9307,36.1688,233800.0
2009-10-05 10:30:00,51.67,51.85,51.57,51.82,169600.0,36.1758,36.3018,36.1057,36.2808,169600.0
2009-10-05 11:00:00,51.82,51.9,51.62,51.67,100000.0,36.2808,36.3368,36.1408,36.1758,100000.0
2009-10-05 11:30:00,51.66,51.91,51.66,51.84,92200.0,36.1688,36.3438,36.1688,36.2948,92200.0
2009-10-05 12:00:00,51.84,51.91,51.71,51.71,63700.0,36.2948,36.3438,36.2038,36.2038,63700.0
2009-10-05 12:30:00,51.7,52.05,51.67,52.02,123400.0,36.1968,36.4418,36.1758,36.4208,123400.0
2009-10-05 13:00:00,52.02,52.15,51.97,52.11,132800.0,36.4208,36.5118,36.3858,36.4838,132800.0
2009-10-05 13:30:00,52.12,52.13,51.96,51.96,105800.0,36.4908,36.4978,36.3788,36.3788,105800.0
2009-10-05 14:00:00,51.96,52.2,51.95,52.11,209800.0,36.3788,36.5468,36.3718,36.4838,209800.0
2009-10-05 14:30:00,52.11,52.42,52.11,52.3,267300.0,36.4838,36.7009,36.4838,36.6168,267300.0
2009-10-05 15:00:00,52.31,52.39,52.18,52.29,262100.0,36.6238,36.6799,36.5328,36.6098,262100.0
2009-10-05 15:30:00,52.29,52.38,52.06,52.37,621900.0,36.6098,36.6729,36.4488,36.6659,621900.0
2009-10-06 09:30:00,52.66,53.48,52.65,53.35,435400.0,36.8689,37.443,36.8619,37.352,435400.0
2009-10-06 10:00:00,53.36,53.4,52.76,52.76,266200.0,37.359,37.387,36.9389,36.9389,266200.0
2009-10-06 10:30:00,52.75,52.9,52.64,52.71,218700.0,36.9319,37.0369,36.8549,36.9039,218700.0
2009-10-06 11:00:00,52.71,53.19,52.69,52.92,213700.0,36.9039,37.24,36.8899,37.0509,213700.0
2009-10-06 11:30:00,52.93,52.93,52.56,52.67,182600.0,37.0579,37.0579,36.7989,36.8759,182600.0
2009-10-06 12:00:00,52.67,52.92,52.67,52.76,144300.0,36.8759,37.0509,36.8759,36.9389,144300.0
2009-10-06 12:30:00,52.78,52.84,52.37,52.4,165100.0,36.9529,36.9949,36.6659,36.6869,165100.0
2009-10-06 13:00:00,52.38,52.51,52.06,52.46,223400.0,36.6729,36.7639,36.4488,36.7289,223400.0
2009-10-06 13:30:00,52.47,52.54,52.2,52.35,187000.0,36.7359,36.7849,36.5468,36.6519,187000.0
2009-10-06 14:00:00,52.35,52.35,52.01,52.13,181600.0,36.6519,36.6519,36.4138,36.4978,181600.0
2009-10-06 14:30:00,52.12,52.58,52.08,52.49,194000.0,36.4908,36.8129,36.4628,36.7499,194000.0
2009-10-06 15:00:00,52.47,52.84,52.36,52.72,222200.0,36.7359,36.9949,36.6589,36.9109,222200.0
2009-10-06 15:30:00,52.73,52.9,52.49,52.84,391700.0,36.9179,37.0369,36.7499,36.9949,391700.0
2009-10-07 09:30:00,52.43,53.4,52.43,53.3,265400.0,36.7079,37.387,36.7079,37.317,265400.0
2009-10-07 10:00:00,53.31,53.31,52.98,53.07,153900.0,37.324,37.324,37.0929,37.1559,153900.0
2009-10-07 10:30:00,53.05,53.25,52.97,53.12,168300.0,37.1419,37.282,37.0859,37.191,168300.0
2009-10-07 11:00:00,53.13,53.4,53.09,53.13,158800.0,37.198,37.387,37.1699,37.198,158800.0
2009-10-07 11:30:00,53.12,53.24,53.01,53.04,152400.0,37.191,37.275,37.1139,37.1349,152400.0
2009-10-07 12:00:00,53.05,53.21,53.01,53.03,181000.0,37.1419,37.254,37.1139,37.1279,181000.0
2009-10-07 12:30:00,53.03,53.04,52.81,52.92,216800.0,37.1279,37.1349,36.9739,37.0509,216800.0
2009-10-07 13:00:00,52.93,52.97,52.8,52.87,135800.0,37.0579,37.0859,36.9669,37.0159,135800.0
2009-10-07 13:30:00,52.88,53.16,52.82,53.11,237500.0,37.0229,37.219,36.9809,37.1839,237500.0
2009-10-07 14:00:00,53.13,53.13,52.85,52.85,189000.0,37.198,37.198,37.0019,37.0019,189000.0
2009-10-07 14:30:00,52.86,53.08,52.85,52.96,304800.0,37.0089,37.1629,37.0019,37.0789,304800.0
2009-10-07 15:00:00,52.96,53.14,52.84,53.03,211900.0,37.0789,37.205,36.9949,37.1279,211900.0
2009-10-07 15:30:00,53.01,53.25,52.97,53.17,517100.0,37.1139,37.282,37.0859,37.226,517100.0
2009-10-08 09:30:00,53.75,54.07,53.4,53.96,704700.0,37.632,37.8561,37.387,37.7791,704700.0
2009-10-08 10:00:00,53.96,54.1,53.75,53.95,348800.0,37.7791,37.8771,37.632,37.7721,348800.0
2009-10-08 10:30:00,53.95,54.0,53.74,53.74,204800.0,37.7721,37.8071,37.625,37.625,204800.0
2009-10-08 11:00:00,53.73,54.1,53.63,54.04,247800.0,37.618,37.8771,37.548,37.8351,247800.0
2009-10-08 11:30:00,54.06,54.34,54.04,54.24,245000.0,37.8491,38.0451,37.8351,37.9751,245000.0
2009-10-08 12:00:00,54.24,54.5,54.21,54.48,242100.0,37.9751,38.1571,37.9541,38.1431,242100.0
2009-10-08 12:30:00,54.48,54.5,54.3,54.35,277700.0,38.1431,38.1571,38.0171,38.0521,277700.0
2009-10-08 13:00:00,54.35,54.36,53.9,53.91,154800.0,38.0521,38.0591,37.7371,37.7441,154800.0
2009-10-08 13:30:00,53.9,54.16,53.8,54.1,161200.0,37.7371,37.9191,37.667,37.8771,161200.0
2009-10-08 14:00:00,54.09,54.15,53.83,54.0,175600.0,37.8701,37.9121,37.688,37.8071,175600.0
2009-10-08 14:30:00,54.0,54.42,53.97,54.23,210400.0,37.8071,38.1011,37.7861,37.9681,210400.0
2009-10-08 15:00:00,54.23,54.31,53.86,53.96,422700.0,37.9681,38.0241,37.709,37.7791,422700.0
2009-10-08 15:30:00,53.96,53.97,53.68,53.78,512800.0,37.7791,37.7861,37.583,37.653,512800.0
2009-10-09 09:30:00,53.63,54.49,53.56,54.13,429800.0,37.548,38.1501,37.499,37.8981,429800.0
2009-10-09 10:00:00,54.15,54.51,54.0,54.49,236300.0,37.9121,38.1641,37.8071,38.1501,236300.0
2009-10-09 10:30:00,54.49,54.55,54.32,54.42,273200.0,38.1501,38.1921,38.0311,38.1011,273200.0
2009-10-09 11:00:00,54.41,54.61,54.38,54.47,208100.0,38.0941,38.2341,38.0731,38.1361,208100.0
2009-10-09 11:30:00,54.45,54.63,54.34,54.54,243200.0,38.1221,38.2481,38.0451,38.1851,243200.0
2009-10-09 12:00:00,54.53,54.55,54.14,54.14,197200.0,38.1781,38.1921,37.9051,37.9051,197200.0
2009-10-09 12:30:00,54.15,54.42,54.01,54.42,185500.0,37.9121,38.1011,37.8141,38.1011,185500.0
2009-10-09 13:00:00,54.41,54.51,54.41,54.44,128900.0,38.0941,38.1641,38.0941,38.1151,128900.0
2009-10-09 13:30:00,54.46,54.55,54.42,54.5,161300.0,38.1291,38.1921,38.1011,38.1571,161300.0
2009-10-09 14:00:00,54.5,54.55,54.34,54.47,197100.0,38.1571,38.1921,38.0451,38.1361,197100.0
2009-10-09 14:30:00,54.47,54.66,54.47,54.65,187100.0,38.1361,38.2692,38.1361,38.2622,187100.0
2009-10-09 15:00:00,54.64,54.9,54.63,54.9,345500.0,38.2551,38.4372,38.2481,38.4372,345500.0
2009-10-09 15:30:00,54.9,55.19,54.78,55.14,778700.0,38.4372,38.6402,38.3532,38.6052,778700.0
2009-10-12 09:30:00,55.73,55.87,55.21,55.62,293100.0,39.0183,39.1163,38.6542,38.9413,293100.0
2009-10-12 10:00:00,55.6,55.67,55.0,55.16,205300.0,38.9273,38.9763,38.5072,38.6192,205300.0
2009-10-12 10:30:00,55.16,55.27,54.76,54.91,228600.0,38.6192,38.6962,38.3392,38.4442,228600.0
2009-10-12 11:00:00,54.92,55.05,54.84,55.03,158500.0,38.4512,38.5422,38.3952,38.5282,158500.0
2009-10-12 11:30:00,55.01,55.16,54.98,55.03,134200.0,38.5142,38.6192,38.4932,38.5282,134200.0
2009-10-12 12:00:00,55.01,55.23,55.01,55.07,105900.0,38.5142,38.6682,38.5142,38.5562,105900.0
2009-10-12 12:30:00,55.07,55.56,55.04,55.5,121700.0,38.5562,38.8993,38.5352,38.8573,121700.0
2009-10-12 13:00:00,55.5,55.55,55.21,55.21,101000.0,38.8573,38.8923,38.6542,38.6542,101000.0
2009-10-12 13:30:00,55.2,55.24,55.04,55.1,91700.0,38.6472,38.6752,38.5352,38.5772,91700.0
2009-10-12 14:00:00,55.11,55.18,54.75,54.75,139300.0,38.5842,38.6332,38.3322,38.3322,139300.0
2009-10-12 14:30:00,54.78,54.96,54.6,54.93,142600.0,38.3532,38.4792,38.2271,38.4582,142600.0
2009-10-12 15:00:00,54.93,55.01,54.83,54.91,117900.0,38.4582,38.5142,38.3882,38.4442,117900.0
2009-10-12 15:30:00,54.91,55.2,54.78,55.18,436200.0,38.4442,38.6472,38.3532,38.6332,436200.0
2009-10-13 09:30:00,54.83,54.88,54.09,54.1,312800.0,38.3882,38.4232,37.8701,37.8771,312800.0
2009-10-13 10:00:00,54.11,54.11,53.61,53.93,375500.0,37.8841,37.8841,37.534,37.7581,375500.0
2009-10-13 10:30:00,53.94,54.04,53.74,53.84,195400.0,37.7651,37.8351,37.625,37.695,195400.0
2009-10-13 11:00:00,53.83,53.96,53.75,53.83,139900.0,37.688,37.7791,37.632,37.688,139900.0
2009-10-13 11:30:00,53.83,54.2,53.83,54.05,220300.0,37.688,37.9471,37.688,37.8421,220300.0
2009-10-13 12:00:00,54.06,54.11,53.7,53.7,182900.0,37.8491,37.8841,37.597,37.597,182900.0
2009-10-13 12:30:00,53.7,53.78,53.65,53.71,107700.0,37.597,37.653,37.562,37.604,107700.0
2009-10-13 13:00:00,53.71,53.83,53.52,53.55,151100.0,37.604,37.688,37.471,37.492,151100.0
2009-10-13 13:30:00,53.57,53.57,53.35,53.48,153800.0,37.506,37.506,37.352,37.443,153800.0
2009-10-13 14:00:00,53.46,53.56,53.27,53.56,164500.0,37.429,37.499,37.296,37.499,164500.0
2009-10-13 14:30:00,53.56,53.84,53.55,53.68,150000.0,37.499,37.695,37.492,37.583,150000.0
2009-10-13 15:00:00,53.68,53.89,53.63,53.8,308300.0,37.583,37.7301,37.548,37.667,308300.0
2009-10-13 15:30:00,53.8,53.8,53.44,53.5,681700.0,37.667,37.667,37.415,37.457,681700.0
2009-10-14 09:30:00,54.49,54.75,52.4,53.12,1185400.0,38.1501,38.3322,36.6869,37.191,1185400.0
2009-10-14 10:00:00,53.08,53.44,52.43,52.47,834200.0,37.1629,37.415,36.7079,36.7359,834200.0
2009-10-14 10:30:00,52.46,52.84,52.42,52.55,460600.0,36.7289,36.9949,36.7009,36.7919,460600.0
2009-10-14 11:00:00,52.55,53.0,52.5,52.93,439200.0,36.7919,37.1069,36.7569,37.0579,439200.0
2009-10-14 11:30:00,52.94,53.19,52.91,52.98,256600.0,37.0649,37.24,37.0439,37.0929,256600.0
2009-10-14 12:00:00,52.98,53.1,52.86,52.94,290400.0,37.0929,37.1769,37.0089,37.0649,290400.0
2009-10-14 12:30:00,52.93,53.03,52.81,53.0,275600.0,37.0579,37.1279,36.9739,37.1069,275600.0
2009-10-14 13:00:00,53.0,53.2,52.86,52.91,336100.0,37.1069,37.247,37.0089,37.0439,336100.0
2009-10-14 13:30:00,52.91,53.23,52.89,52.95,185200.0,37.0439,37.268,37.0299,37.0719,185200.0
2009-10-14 14:00:00,52.95,53.03,52.92,52.96,333800.0,37.0719,37.1279,37.0509,37.0789,333800.0
2009-10-14 14:30:00,52.96,53.1,52.94,53.06,315600.0,37.0789,37.1769,37.0649,37.1489,315600.0
2009-10-14 15:00:00,53.05,53.58,53.05,53.57,451900.0,37.1419,37.513,37.1419,37.506,451900.0
2009-10-14 15:30:00,53.57,53.82,53.42,53.76,841200.0,37.506,37.681,37.401,37.639,841200.0
2009-10-15 09:30:00,53.4,54.27,53.4,54.0,633700.0,37.387,37.9961,37.387,37.8071,633700.0
2009-10-15 10:00:00,53.99,54.02,53.6,53.63,347200.0,37.8001,37.8211,37.527,37.548,347200.0
2009-10-15 10:30:00,53.64,54.08,53.51,54.07,447900.0,37.555,37.8631,37.464,37.8561,447900.0
2009-10-15 11:00:00,54.05,54.1,53.8,53.87,215000.0,37.8421,37.8771,37.667,37.716,215000.0
2009-10-15 11:30:00,53.86,53.97,53.78,53.91,193800.0,37.709,37.7861,37.653,37.7441,193800.0
2009-10-15 12:00:00,53.91,54.17,53.84,54.12,184400.0,37.7441,37.9261,37.695,37.8911,184400.0
2009-10-15 12:30:00,54.13,54.15,54.0,54.02,106800.0,37.8981,37.9121,37.8071,37.8211,106800.0
2009-10-15 13:00:00,54.04,54.33,54.03,54.32,119600.0,37.8351,38.0381,37.8281,38.0311,119600.0
2009-10-15 13:30:00,54.32,54.44,54.22,54.4,195600.0,38.0311,38.1151,37.9611,38.0871,195600.0
2009-10-15 14:00:00,54.41,54.53,54.36,54.39,199900.0,38.0941,38.1781,38.0591,38.0801,199900.0
2009-10-15 14:30:00,54.36,54.88,54.36,54.86,304600.0,38.0591,38.4232,38.0591,38.4092,304600.0
2009-10-15 15:00:00,54.88,55.22,54.71,54.77,524800.0,38.4232,38.6612,38.3042,38.3462,524800.0
2009-10-15 15:30:00,54.79,54.94,54.66,54.74,677600.0,38.3602,38.4652,38.2692,38.3252,677600.0
2009-10-16 09:30:00,54.05,54.13,53.06,53.14,613500.0,37.8421,37.8981,37.1489,37.205,613500.0
2009-10-16 10:00:00,53.14,53.39,53.08,53.32,264300.0,37.205,37.38,37.1629,37.331,264300.0
2009-10-16 10:30:00,53.29,53.47,53.12,53.27,272800.0,37.31,37.436,37.191,37.296,272800.0
2009-10-16 11:00:00,53.27,53.68,53.23,53.68,158200.0,37.296,37.583,37.268,37.583,158200.0
2009-10-16 11:30:00,53.65,53.67,53.3,53.34,86400.0,37.562,37.576,37.317,37.345,86400.0
2009-10-16 12:00:00,53.34,53.44,53.21,53.25,83800.0,37.345,37.415,37.254,37.282,83800.0
2009-10-16 12:30:00,53.24,53.32,53.06,53.29,131100.0,37.275,37.331,37.1489,37.31,131100.0
2009-10-16 13:00:00,53.28,53.58,53.21,53.55,101100.0,37.303,37.513,37.254,37.492,101100.0
2009-10-16 13:30:00,53.55,53.55,53.32,53.37,158700.0,37.492,37.492,37.331,37.366,158700.0
2009-10-16 14:00:00,53.36,53.42,53.23,53.35,118100.0,37.359,37.401,37.268,37.352,118100.0
2009-10-16 14:30:00,53.34,53.35,53.16,53.26,142800.0,37.345,37.352,37.219,37.289,142800.0
2009-10-16 15:00:00,53.25,53.3,53.1,53.26,300800.0,37.282,37.317,37.1769,37.289,300800.0
2009-10-16 15:30:00,53.25,53.33,52.83,52.96,875900.0,37.282,37.338,36.9879,37.0789,875900.0
2009-10-19 09:30:00,53.2,53.79,52.4,52.6,329600.0,37.247,37.66,36.6869,36.8269,329600.0
2009-10-19 10:00:00,52.59,53.18,52.57,53.13,335700.0,36.8199,37.233,36.8059,37.198,335700.0
2009-10-19 10:30:00,53.15,53.2,52.83,52.99,276400.0,37.212,37.247,36.9879,37.0999,276400.0
2009-10-19 11:00:00,53.0,53.1,52.79,52.79,255100.0,37.1069,37.1769,36.9599,36.9599,255100.0
2009-10-19 11:30:00,52.78,52.91,52.64,52.83,252700.0,36.9529,37.0439,36.8549,36.9879,252700.0
2009-10-19 12:00:00,52.83,53.06,52.83,52.88,276400.0,36.9879,37.1489,36.9879,37.0229,276400.0
2009-10-19 12:30:00,52.86,53.01,52.8,52.87,114000.0,37.0089,37.1139,36.9669,37.0159,114000.0
2009-10-19 13:00:00,52.86,53.01,52.79,52.95,221300.0,37.0089,37.1139,36.9599,37.0719,221300.0
2009-10-19 13:30:00,52.95,53.13,52.9,52.97,217600.0,37.0719,37.198,37.0369,37.0859,217600.0
2009-10-19 14:00:00,52.98,53.01,52.72,52.78,203100.0,37.0929,37.1139,36.9109,36.9529,203100.0
2009-10-19 14:30:00,52.79,52.82,52.55,52.62,299100.0,36.9599,36.9809,36.7919,36.8409,299100.0
2009-10-19 15:00:00,52.63,52.65,52.07,52.31,499800.0,36.8479,36.8619,36.4558,36.6238,499800.0
2009-10-19 15:30:00,52.31,52.49,52.21,52.3,873800.0,36.6238,36.7499,36.5538,36.6168,873800.0
2009-10-20 09:30:00,50.69,51.15,49.41,49.43,2460500.0,35.4896,35.8117,34.5935,34.6075,2460500.0
2009-10-20 10:00:00,49.43,49.5,48.13,48.59,2892400.0,34.6075,34.6565,33.6973,34.0194,2892400.0
2009-10-20 10:30:00,48.58,48.93,48.3,48.62,1336400.0,34.0124,34.2574,33.8163,34.0404,1336400.0
2009-10-20 11:00:00,48.6,48.79,48.48,48.6,972100.0,34.0264,34.1594,33.9423,34.0264,972100.0
2009-10-20 11:30:00,48.6,48.84,48.5,48.6,1752100.0,34.0264,34.1944,33.9563,34.0264,1752100.0
2009-10-20 12:00:00,48.59,48.79,48.26,48.42,967400.0,34.0194,34.1594,33.7883,33.9003,967400.0
2009-10-20 12:30:00,48.42,48.5,47.66,48.0,1298900.0,33.9003,33.9563,33.3682,33.6063,1298900.0
2009-10-20 13:00:00,48.0,48.34,47.89,47.93,1193400.0,33.6063,33.8443,33.5293,33.5573,1193400.0
2009-10-20 13:30:00,47.94,48.0,47.32,47.35,1036400.0,33.5643,33.6063,33.1302,33.1512,1036400.0
2009-10-20 14:00:00,47.35,47.61,47.23,47.61,1590400.0,33.1512,33.3332,33.0672,33.3332,1590400.0
2009-10-20 14:30:00,47.62,48.51,47.54,48.45,1301000.0,33.3402,33.9633,33.2842,33.9213,1301000.0
2009-10-20 15:00:00,48.42,48.45,47.81,47.9,1074300.0,33.9003,33.9213,33.4733,33.5363,1074300.0
2009-10-20 15:30:00,47.9,48.14,47.59,47.9,2412500.0,33.5363,33.7043,33.3192,33.5363,2412500.0
2009-10-21 09:30:00,47.87,49.13,47.73,48.84,2354700.0,33.5153,34.3974,33.4172,34.1944,2354700.0
2009-10-21 10:00:00,48.83,49.0,48.48,48.52,1412000.0,34.1874,34.3064,33.9423,33.9703,1412000.0
2009-10-21 10:30:00,48.52,48.59,48.29,48.57,977200.0,33.9703,34.0194,33.8093,34.0054,977200.0
2009-10-21 11:00:00,48.57,48.62,47.84,48.1,885800.0,34.0054,34.0404,33.4943,33.6763,885800.0
2009-10-21 11:30:00,48.1,48.1,47.53,47.88,655400.0,33.6763,33.6763,33.2772,33.5223,655400.0
2009-10-21 12:00:00,47.87,48.05,47.66,47.84,612300.0,33.5153,33.6413,33.3682,33.4943,612300.0
2009-10-21 12:30:00,47.81,48.11,47.7,47.98,681500.0,33.4733,33.6833,33.3962,33.5923,681500.0
2009-10-21 13:00:00,47.97,47.99,47.34,47.41,594200.0,33.5853,33.5993,33.1442,33.1932,594200.0
2009-10-21 13:30:00,47.42,48.66,47.0,47.44,1343200.0,33.2002,34.0684,32.9062,33.2142,1343200.0
2009-10-21 14:00:00,47.44,47.52,46.62,46.72,898100.0,33.2142,33.2702,32.6401,32.7101,898100.0
2009-10-21 14:30:00,46.73,46.86,46.63,46.67,782300.0,32.7171,32.8081,32.6471,32.6751,782300.0
2009-10-21 15:00:00,46.68,47.09,46.48,46.55,1032700.0,32.6821,32.9692,32.5421,32.5911,1032700.0
2009-10-21 15:30:00,46.55,46.56,45.57,45.85,2239100.0,32.5911,32.5981,31.905,32.101,2239100.0
2009-10-22 09:30:00,46.14,46.72,45.49,46.02,1465900.0,32.304,32.7101,31.849,32.22,1465900.0
2009-10-22 10:00:00,46.0,46.1,45.53,45.62,1055300.0,32.206,32.276,31.877,31.94,1055300.0
2009-10-22 10:30:00,45.62,45.83,45.52,45.66,598400.0,31.94,32.087,31.87,31.968,598400.0
2009-10-22 11:00:00,45.67,45.84,45.65,45.75,778100.0,31.975,32.094,31.961,32.031,778100.0
2009-10-22 11:30:00,45.74,45.81,45.58,45.73,430000.0,32.024,32.073,31.912,32.017,430000.0
2009-10-22 12:00:00,45.72,45.83,45.63,45.63,487500.0,32.01,32.087,31.947,31.947,487500.0
2009-10-22 12:30:00,45.64,45.72,45.46,45.48,511800.0,31.954,32.01,31.8279,31.842,511800.0
2009-10-22 13:00:00,45.47,45.62,45.4,45.6,482100.0,31.8349,31.94,31.7859,31.926,482100.0
2009-10-22 13:30:00,45.6,45.78,45.47,45.77,651900.0,31.926,32.052,31.8349,32.045,651900.0
2009-10-22 14:00:00,45.78,46.44,45.78,46.29,1238600.0,32.052,32.5141,32.052,32.4091,1238600.0
2009-10-22 14:30:00,46.3,46.51,46.2,46.47,712100.0,32.4161,32.5631,32.346,32.5351,712100.0
2009-10-22 15:00:00,46.47,46.79,46.34,46.69,761200.0,32.5351,32.7591,32.4441,32.6891,761200.0
2009-10-22 15:30:00,46.7,46.78,46.4,46.71,1053700.0,32.6961,32.7521,32.4861,32.7031,1053700.0
2009-10-23 09:30:00,47.17,47.59,46.88,46.93,1029100.0,33.0252,33.3192,32.8221,32.8571,1029100.0
2009-10-23 10:00:00,46.95,47.12,46.46,46.52,718500.0,32.8711,32.9902,32.5281,32.5701,718500.0
2009-10-23 10:30:00,46.52,46.54,46.07,46.15,544900.0,32.5701,32.5841,32.255,32.311,544900.0
2009-10-23 11:00:00,46.11,46.15,45.49,45.7,560800.0,32.283,32.311,31.849,31.996,560800.0
2009-10-23 11:30:00,45.69,45.96,45.68,45.96,486500.0,31.989,32.178,31.982,32.178,486500.0
2009-10-23 12:00:00,45.96,46.11,45.75,45.8,359500.0,32.178,32.283,32.031,32.066,359500.0
2009-10-23 12:30:00,45.82,46.09,45.81,45.91,218500.0,32.08,32.269,32.073,32.143,218500.0
2009-10-23 13:00:00,45.9,45.93,45.73,45.79,274300.0,32.136,32.157,32.017,32.059,274300.0
2009-10-23 13:30:00,45.79,45.88,45.56,45.75,330100.0,32.059,32.122,31.898,32.031,330100.0
2009-10-23 14:00:00,45.74,45.87,45.68,45.86,277300.0,32.024,32.115,31.982,32.108,277300.0
2009-10-23 14:30:00,45.86,45.96,45.72,45.77,287000.0,32.108,32.178,32.01,32.045,287000.0
2009-10-23 15:00:00,45.76,45.92,45.72,45.79,394700.0,32.038,32.15,32.01,32.059,394700.0
2009-10-23 15:30:00,45.8,45.81,45.49,45.78,912200.0,32.066,32.073,31.849,32.052,912200.0
2009-10-26 09:30:00,45.84,45.98,44.88,45.73,802900.0,32.094,32.192,31.4219,32.017,802900.0
2009-10-26 10:00:00,45.74,46.0,45.62,45.67,335400.0,32.024,32.206,31.94,31.975,335400.0
2009-10-26 10:30:00,45.67,45.8,45.52,45.78,274300.0,31.975,32.066,31.87,32.052,274300.0
2009-10-26 11:00:00,45.78,45.97,45.36,45.38,342100.0,32.052,32.185,31.7579,31.7719,342100.0
2009-10-26 11:30:00,45.37,45.37,44.8,44.9,517000.0,31.7649,31.7649,31.3659,31.4359,517000.0
2009-10-26 12:00:00,44.9,45.03,44.66,44.98,335200.0,31.4359,31.5269,31.2678,31.4919,335200.0
2009-10-26 12:30:00,44.97,45.13,44.73,45.1,308100.0,31.4849,31.5969,31.3169,31.5759,308100.0
2009-10-26 13:00:00,45.1,45.18,44.9,45.0,245500.0,31.5759,31.6319,31.4359,31.5059,245500.0
2009-10-26 13:30:00,45.01,45.27,44.98,45.01,187000.0,31.5129,31.6949,31.4919,31.5129,187000.0
2009-10-26 14:00:00,44.99,45.02,44.8,44.89,323100.0,31.4989,31.5199,31.3659,31.4289,323100.0
2009-10-26 14:30:00,44.91,44.97,44.72,44.82,374700.0,31.4429,31.4849,31.3099,31.3799,374700.0
2009-10-26 15:00:00,44.82,44.89,44.43,44.47,438100.0,31.3799,31.4289,31.1068,31.1348,438100.0
2009-10-26 15:30:00,44.46,44.75,44.29,44.51,1035100.0,31.1278,31.3309,31.0088,31.1628,1035100.0
2009-10-27 09:30:00,44.53,45.06,44.01,44.25,481700.0,31.1768,31.5479,30.8128,30.9808,481700.0
2009-10-27 10:00:00,44.26,44.28,43.68,44.18,592600.0,30.9878,31.0018,30.5817,30.9318,592600.0
2009-10-27 10:30:00,44.21,44.21,43.79,43.9,345700.0,30.9528,30.9528,30.6587,30.7357,345700.0
2009-10-27 11:00:00,43.93,44.2,43.85,44.2,531800.0,30.7567,30.9458,30.7007,30.9458,531800.0
2009-10-27 11:30:00,44.18,44.35,44.12,44.33,273300.0,30.9318,31.0508,30.8898,31.0368,273300.0
2009-10-27 12:00:00,44.31,44.34,43.98,44.02,247600.0,31.0228,31.0438,30.7918,30.8198,247600.0
2009-10-27 12:30:00,44.03,44.04,43.76,43.76,215800.0,30.8268,30.8338,30.6377,30.6377,215800.0
2009-10-27 13:00:00,43.77,43.82,43.33,43.38,383400.0,30.6447,30.6797,30.3367,30.3717,383400.0
2009-10-27 13:30:00,43.38,43.89,43.33,43.78,298900.0,30.3717,30.7287,30.3367,30.6517,298900.0
2009-10-27 14:00:00,43.78,43.79,43.43,43.58,256200.0,30.6517,30.6587,30.4067,30.5117,256200.0
2009-10-27 14:30:00,43.58,43.97,43.48,43.84,331500.0,30.5117,30.7848,30.4417,30.6937,331500.0
2009-10-27 15:00:00,43.83,44.0,43.45,43.5,268600.0,30.6867,30.8058,30.4207,30.4557,268600.0
2009-10-27 15:30:00,43.52,43.59,43.09,43.22,1381500.0,30.4697,30.5187,30.1686,30.2597,1381500.0
2009-10-28 09:30:00,43.14,43.68,42.61,42.66,675200.0,30.2036,30.5817,29.8326,29.8676,675200.0
2009-10-28 10:00:00,42.67,43.14,42.54,43.01,613500.0,29.8746,30.2036,29.7836,30.1126,613500.0
2009-10-28 10:30:00,43.02,43.19,42.7,42.77,344800.0,30.1196,30.2387,29.8956,29.9446,344800.0
2009-10-28 11:00:00,42.74,43.04,42.63,42.98,359000.0,29.9236,30.1336,29.8466,30.0916,359000.0
2009-10-28 11:30:00,42.97,43.01,42.79,42.83,232700.0,30.0846,30.1126,29.9586,29.9866,232700.0
2009-10-28 12:00:00,42.83,42.97,42.67,42.68,162500.0,29.9866,30.0846,29.8746,29.8816,162500.0
2009-10-28 12:30:00,42.69,42.87,42.5,42.61,311400.0,29.8886,30.0146,29.7556,29.8326,311400.0
2009-10-28 13:00:00,42.6,43.03,42.59,43.0,410600.0,29.8256,30.1266,29.8186,30.1056,410600.0
2009-10-28 13:30:00,43.0,43.2,42.9,42.98,331600.0,30.1056,30.2457,30.0356,30.0916,331600.0
2009-10-28 14:00:00,42.98,43.05,42.83,42.88,331100.0,30.0916,30.1406,29.9866,30.0216,331100.0
2009-10-28 14:30:00,42.85,42.98,42.69,42.91,353400.0,30.0006,30.0916,29.8886,30.0426,353400.0
2009-10-28 15:00:00,42.89,43.02,42.6,42.71,560600.0,30.0286,30.1196,29.8256,29.9026,560600.0
2009-10-28 15:30:00,42.69,42.9,42.43,42.58,1060800.0,29.8886,30.0356,29.7066,29.8116,1060800.0
2009-10-29 09:30:00,42.99,43.45,42.92,43.22,967700.0,30.0986,30.4207,30.0496,30.2597,967700.0
2009-10-29 10:00:00,43.21,43.73,43.19,43.63,503900.0,30.2527,30.6167,30.2387,30.5467,503900.0
2009-10-29 10:30:00,43.63,43.66,43.32,43.54,296800.0,30.5467,30.5677,30.3297,30.4837,296800.0
2009-10-29 11:00:00,43.54,43.62,43.45,43.53,320500.0,30.4837,30.5397,30.4207,30.4767,320500.0
2009-10-29 11:30:00,43.53,43.54,43.16,43.21,364600.0,30.4767,30.4837,30.2176,30.2527,364600.0
2009-10-29 12:00:00,43.22,43.4,43.14,43.31,199400.0,30.2597,30.3857,30.2036,30.3227,199400.0
2009-10-29 12:30:00,43.34,43.71,43.31,43.51,227800.0,30.3437,30.6027,30.3227,30.4627,227800.0
2009-10-29 13:00:00,43.51,43.78,43.5,43.72,298100.0,30.4627,30.6517,30.4557,30.6097,298100.0
2009-10-29 13:30:00,43.73,44.02,43.72,44.0,372400.0,30.6167,30.8198,30.6097,30.8058,372400.0
2009-10-29 14:00:00,44.0,44.08,43.85,43.99,245000.0,30.8058,30.8618,30.7007,30.7988,245000.0
2009-10-29 14:30:00,44.01,44.59,44.01,44.59,558200.0,30.8128,31.2188,30.8128,31.2188,558200.0
2009-10-29 15:00:00,44.59,44.74,44.46,44.61,579500.0,31.2188,31.3239,31.1278,31.2328,579500.0
2009-10-29 15:30:00,44.6,44.61,44.06,44.46,1214500.0,31.2258,31.2328,30.8478,31.1278,1214500.0
2009-10-30 09:30:00,44.23,44.23,43.39,43.74,876000.0,30.9668,30.9668,30.3787,30.6237,876000.0
2009-10-30 10:00:00,43.76,43.97,43.47,43.5,289600.0,30.6377,30.7848,30.4347,30.4557,289600.0
2009-10-30 10:30:00,43.49,43.86,43.06,43.31,409700.0,30.4487,30.7077,30.1476,30.3227,409700.0
2009-10-30 11:00:00,43.32,43.84,42.68,42.68,362400.0,30.3297,30.6937,29.8816,29.8816,362400.0
2009-10-30 11:30:00,42.68,43.28,42.27,42.38,640000.0,29.8816,30.3017,29.5945,29.6715,640000.0
2009-10-30 12:00:00,42.37,42.38,41.86,41.97,530800.0,29.6645,29.6715,29.3075,29.3845,530800.0
2009-10-30 12:30:00,41.96,42.33,41.95,42.2,687200.0,29.3775,29.6365,29.3705,29.5455,687200.0
2009-10-30 13:00:00,42.22,42.33,42.07,42.22,486200.0,29.5595,29.6365,29.4545,29.5595,486200.0
2009-10-30 13:30:00,42.23,42.28,41.96,42.15,412300.0,29.5665,29.6015,29.3775,29.5105,412300.0
2009-10-30 14:00:00,42.15,42.54,42.12,42.26,436400.0,29.5105,29.7836,29.4895,29.5875,436400.0
2009-10-30 14:30:00,42.26,42.27,41.88,41.9,622900.0,29.5875,29.5945,29.3215,29.3355,622900.0
2009-10-30 15:00:00,41.9,41.99,41.55,41.9,684500.0,29.3355,29.3985,29.0904,29.3355,684500.0
2009-10-30 15:30:00,41.91,42.16,41.82,41.97,1192600.0,29.3425,29.5175,29.2795,29.3845,1192600.0
2009-11-02 09:30:00,42.21,42.37,41.81,42.3,537500.0,29.5525,29.6645,29.2725,29.6155,537500.0
2009-11-02 10:00:00,42.32,42.82,42.2,42.76,664300.0,29.6295,29.9796,29.5455,29.9376,664300.0
2009-11-02 10:30:00,42.75,42.92,42.55,42.62,399300.0,29.9306,30.0496,29.7906,29.8396,399300.0
2009-11-02 11:00:00,42.64,42.92,42.56,42.57,350000.0,29.8536,30.0496,29.7976,29.8046,350000.0
2009-11-02 11:30:00,42.56,42.87,42.47,42.74,195000.0,29.7976,30.0146,29.7346,29.9236,195000.0
2009-11-02 12:00:00,42.75,42.85,42.16,42.21,283500.0,29.9306,30.0006,29.5175,29.5525,283500.0
2009-11-02 12:30:00,42.2,42.28,41.5,41.52,476400.0,29.5455,29.6015,29.0554,29.0694,476400.0
2009-11-02 13:00:00,41.5,42.34,41.46,42.31,294300.0,29.0554,29.6435,29.0274,29.6225,294300.0
2009-11-02 13:30:00,42.31,42.31,41.47,41.5,225700.0,29.6225,29.6225,29.0344,29.0554,225700.0
2009-11-02 14:00:00,41.51,42.32,41.47,42.32,198500.0,29.0624,29.6295,29.0344,29.6295,198500.0
2009-11-02 14:30:00,42.31,42.45,42.09,42.2,196300.0,29.6225,29.7206,29.4685,29.5455,196300.0
2009-11-02 15:00:00,42.19,42.38,41.68,41.83,429600.0,29.5385,29.6715,29.1815,29.2865,429600.0
2009-11-02 15:30:00,41.83,42.5,41.82,42.45,777800.0,29.2865,29.7556,29.2795,29.7206,777800.0
2009-11-03 09:30:00,41.74,42.86,41.48,42.75,627300.0,29.2235,30.0076,29.0414,29.9306,627300.0
2009-11-03 10:00:00,42.75,42.83,42.33,42.49,390300.0,29.9306,29.9866,29.6365,29.7486,390300.0
2009-11-03 10:30:00,42.48,42.66,42.1,42.3,262700.0,29.7416,29.8676,29.4755,29.6155,262700.0
2009-11-03 11:00:00,42.29,42.51,41.97,41.98,294300.0,29.6085,29.7626,29.3845,29.3915,294300.0
2009-11-03 11:30:00,42.0,42.21,41.83,42.12,210100.0,29.4055,29.5525,29.2865,29.4895,210100.0
2009-11-03 12:00:00,42.12,42.26,41.85,42.14,231600.0,29.4895,29.5875,29.3005,29.5035,231600.0
2009-11-03 12:30:00,42.14,42.45,42.12,42.12,246900.0,29.5035,29.7206,29.4895,29.4895,246900.0
2009-11-03 13:00:00,42.11,42.31,41.97,42.04,177200.0,29.4825,29.6225,29.3845,29.4335,177200.0
2009-11-03 13:30:00,42.04,42.32,42.03,42.3,136200.0,29.4335,29.6295,29.4265,29.6155,136200.0
2009-11-03 14:00:00,42.31,42.63,42.31,42.48,220400.0,29.6225,29.8466,29.6225,29.7416,220400.0
2009-11-03 14:30:00,42.48,42.64,42.27,42.35,403700.0,29.7416,29.8536,29.5945,29.6505,403700.0
2009-11-03 15:00:00,42.35,42.43,42.07,42.19,301500.0,29.6505,29.7066,29.4545,29.5385,301500.0
2009-11-03 15:30:00,42.19,42.37,42.0,42.19,1021600.0,29.5385,29.6645,29.4055,29.5385,1021600.0
2009-11-04 09:30:00,42.44,42.97,42.21,42.3,527100.0,29.7136,30.0846,29.5525,29.6155,527100.0
2009-11-04 10:00:00,42.3,42.42,41.92,42.21,523000.0,29.6155,29.6996,29.3495,29.5525,523000.0
2009-11-04 10:30:00,42.21,42.28,42.05,42.2,302700.0,29.5525,29.6015,29.4405,29.5455,302700.0
2009-11-04 11:00:00,42.19,42.55,42.08,42.32,449100.0,29.5385,29.7906,29.4615,29.6295,449100.0
2009-11-04 11:30:00,42.32,42.35,42.08,42.28,167500.0,29.6295,29.6505,29.4615,29.6015,167500.0
2009-11-04 12:00:00,42.27,42.28,41.75,41.78,335500.0,29.5945,29.6015,29.2305,29.2515,335500.0
2009-11-04 12:30:00,41.77,41.77,41.48,41.56,337900.0,29.2445,29.2445,29.0414,29.0974,337900.0
2009-11-04 13:00:00,41.56,41.8,41.52,41.77,245300.0,29.0974,29.2655,29.0694,29.2445,245300.0
2009-11-04 13:30:00,41.77,41.77,41.56,41.7,338400.0,29.2445,29.2445,29.0974,29.1955,338400.0
2009-11-04 14:00:00,41.69,42.0,41.4,41.43,513500.0,29.1885,29.4055,28.9854,29.0064,513500.0
2009-11-04 14:30:00,41.41,41.87,41.3,41.58,584900.0,28.9924,29.3145,28.9154,29.1114,584900.0
2009-11-04 15:00:00,41.55,41.58,41.3,41.3,657700.0,29.0904,29.1114,28.9154,28.9154,657700.0
2009-11-04 15:30:00,41.32,41.36,40.46,40.66,2165700.0,28.9294,28.9574,28.3273,28.4673,2165700.0
2009-11-05 09:30:00,41.02,41.64,40.18,40.51,1439200.0,28.7194,29.1534,28.1313,28.3623,1439200.0
2009-11-05 10:00:00,40.47,40.95,40.47,40.87,421300.0,28.3343,28.6704,28.3343,28.6143,421300.0
2009-11-05 10:30:00,40.87,41.23,40.85,41.15,651500.0,28.6143,28.8664,28.6003,28.8104,651500.0
2009-11-05 11:00:00,41.18,41.21,40.93,41.06,323400.0,28.8314,28.8524,28.6564,28.7474,323400.0
2009-11-05 11:30:00,41.06,41.27,40.9,40.95,190700.0,28.7474,28.8944,28.6354,28.6704,190700.0
2009-11-05 12:00:00,40.96,41.56,40.95,41.51,349300.0,28.6774,29.0974,28.6704,29.0624,349300.0
2009-11-05 12:30:00,41.52,42.09,41.5,42.07,329500.0,29.0694,29.4685,29.0554,29.4545,329500.0
2009-11-05 13:00:00,42.07,42.25,42.05,42.2,414400.0,29.4545,29.5805,29.4405,29.5455,414400.0
2009-11-05 13:30:00,42.19,42.46,42.14,42.28,635700.0,29.5385,29.7276,29.5035,29.6015,635700.0
2009-11-05 14:00:00,42.29,42.39,42.05,42.26,382700.0,29.6085,29.6785,29.4405,29.5875,382700.0
2009-11-05 14:30:00,42.27,42.7,42.18,42.65,389300.0,29.5945,29.8956,29.5315,29.8606,389300.0
2009-11-05 15:00:00,42.65,42.82,42.56,42.63,668600.0,29.8606,29.9796,29.7976,29.8466,668600.0
2009-11-05 15:30:00,42.62,42.87,42.49,42.81,1713400.0,29.8396,30.0146,29.7486,29.9726,1713400.0
2009-11-06 09:30:00,41.74,43.09,41.73,42.72,785900.0,29.2235,30.1686,29.2165,29.9096,785900.0
2009-11-06 10:00:00,42.72,42.9,41.69,41.69,818500.0,29.9096,30.0356,29.1885,29.1885,818500.0
2009-11-06 10:30:00,41.7,41.91,41.5,41.76,601500.0,29.1955,29.3425,29.0554,29.2375,601500.0
2009-11-06 11:00:00,41.75,41.96,41.59,41.72,309000.0,29.2305,29.3775,29.1184,29.2095,309000.0
2009-11-06 11:30:00,41.72,42.02,41.6,41.78,228600.0,29.2095,29.4195,29.1254,29.2515,228600.0
2009-11-06 12:00:00,41.78,42.22,41.77,42.13,377000.0,29.2515,29.5595,29.2445,29.4965,377000.0
2009-11-06 12:30:00,42.13,42.16,41.86,41.93,182300.0,29.4965,29.5175,29.3075,29.3565,182300.0
2009-11-06 13:00:00,41.92,42.0,41.8,41.89,164700.0,29.3495,29.4055,29.2655,29.3285,164700.0
2009-11-06 13:30:00,41.87,41.95,41.75,41.78,219700.0,29.3145,29.3705,29.2305,29.2515,219700.0
2009-11-06 14:00:00,41.8,41.9,41.72,41.77,121700.0,29.2655,29.3355,29.2095,29.2445,121700.0
2009-11-06 14:30:00,41.77,41.88,41.66,41.66,199200.0,29.2445,29.3215,29.1675,29.1675,199200.0
2009-11-06 15:00:00,41.66,41.75,41.55,41.69,400300.0,29.1675,29.2305,29.0904,29.1885,400300.0
2009-11-06 15:30:00,41.7,41.71,41.31,41.47,1393900.0,29.1955,29.2025,28.9224,29.0344,1393900.0
2009-11-09 09:30:00,42.02,42.55,41.9,42.43,815200.0,29.4195,29.7906,29.3355,29.7066,815200.0
2009-11-09 10:00:00,42.43,42.63,42.38,42.47,621800.0,29.7066,29.8466,29.6715,29.7346,621800.0
2009-11-09 10:30:00,42.49,42.64,42.26,42.38,348900.0,29.7486,29.8536,29.5875,29.6715,348900.0
2009-11-09 11:00:00,42.41,42.72,42.36,42.53,351400.0,29.6925,29.9096,29.6575,29.7766,351400.0
2009-11-09 11:30:00,42.53,42.54,42.32,42.38,284600.0,29.7766,29.7836,29.6295,29.6715,284600.0
2009-11-09 12:00:00,42.39,42.68,42.34,42.59,300300.0,29.6785,29.8816,29.6435,29.8186,300300.0
2009-11-09 12:30:00,42.6,42.89,42.59,42.87,353400.0,29.8256,30.0286,29.8186,30.0146,353400.0
2009-11-09 13:00:00,42.87,43.06,42.82,43.06,247400.0,30.0146,30.1476,29.9796,30.1476,247400.0
2009-11-09 13:30:00,43.06,43.38,43.03,43.38,341000.0,30.1476,30.3717,30.1266,30.3717,341000.0
2009-11-09 14:00:00,43.38,43.48,43.25,43.35,296900.0,30.3717,30.4417,30.2807,30.3507,296900.0
2009-11-09 14:30:00,43.35,43.57,43.34,43.5,301300.0,30.3507,30.5047,30.3437,30.4557,301300.0
2009-11-09 15:00:00,43.51,43.53,43.38,43.38,334600.0,30.4627,30.4767,30.3717,30.3717,334600.0
2009-11-09 15:30:00,43.38,43.76,43.25,43.73,1147300.0,30.3717,30.6377,30.2807,30.6167,1147300.0
2009-11-10 09:30:00,43.54,43.75,43.07,43.17,442700.0,30.4837,30.6307,30.1546,30.2246,442700.0
2009-11-10 10:00:00,43.16,43.63,43.1,43.48,622100.0,30.2176,30.5467,30.1756,30.4417,622100.0
2009-11-10 10:30:00,43.49,43.5,42.79,42.83,410000.0,30.4487,30.4557,29.9586,29.9866,410000.0
2009-11-10 11:00:00,42.84,42.96,42.64,42.78,193600.0,29.9936,30.0776,29.8536,29.9516,193600.0
2009-11-10 11:30:00,42.78,43.15,42.73,43.06,302300.0,29.9516,30.2106,29.9166,30.1476,302300.0
2009-11-10 12:00:00,43.08,43.08,42.7,42.76,197800.0,30.1616,30.1616,29.8956,29.9376,197800.0
2009-11-10 12:30:00,42.71,43.05,42.61,43.02,212800.0,29.9026,30.1406,29.8326,30.1196,212800.0
2009-11-10 13:00:00,43.01,43.11,42.95,43.08,176100.0,30.1126,30.1826,30.0706,30.1616,176100.0
2009-11-10 13:30:00,43.07,43.21,43.02,43.19,181300.0,30.1546,30.2527,30.1196,30.2387,181300.0
2009-11-10 14:00:00,43.19,43.3,43.14,43.29,204100.0,30.2387,30.3157,30.2036,30.3087,204100.0
2009-11-10 14:30:00,43.29,43.39,43.25,43.27,174500.0,30.3087,30.3787,30.2807,30.2947,174500.0
2009-11-10 15:00:00,43.27,43.3,43.16,43.28,252200.0,30.2947,30.3157,30.2176,30.3017,252200.0
2009-11-10 15:30:00,43.28,43.3,42.8,42.91,932500.0,30.3017,30.3157,29.9656,30.0426,932500.0
2009-11-11 09:30:00,43.4,43.63,42.93,43.19,1047400.0,30.3857,30.5467,30.0566,30.2387,1047400.0
2009-11-11 10:00:00,43.21,43.6,43.21,43.37,568600.0,30.2527,30.5257,30.2527,30.3647,568600.0
2009-11-11 10:30:00,43.38,43.53,42.88,43.1,543500.0,30.3717,30.4767,30.0216,30.1756,543500.0
2009-11-11 11:00:00,43.09,43.11,42.56,42.62,568900.0,30.1686,30.1826,29.7976,29.8396,568900.0
2009-11-11 11:30:00,42.62,42.62,42.09,42.36,553400.0,29.8396,29.8396,29.4685,29.6575,553400.0
2009-11-11 12:00:00,42.35,42.63,42.33,42.63,219000.0,29.6505,29.8466,29.6365,29.8466,219000.0
2009-11-11 12:30:00,42.64,42.83,42.59,42.7,206000.0,29.8536,29.9866,29.8186,29.8956,206000.0
2009-11-11 13:00:00,42.7,42.93,42.64,42.86,150800.0,29.8956,30.0566,29.8536,30.0076,150800.0
2009-11-11 13:30:00,42.86,42.88,42.41,42.6,155900.0,30.0076,30.0216,29.6925,29.8256,155900.0
2009-11-11 14:00:00,42.62,42.72,42.29,42.29,235800.0,29.8396,29.9096,29.6085,29.6085,235800.0
2009-11-11 14:30:00,42.3,42.5,42.28,42.39,277700.0,29.6155,29.7556,29.6015,29.6785,277700.0
2009-11-11 15:00:00,42.39,42.66,42.12,42.2,661900.0,29.6785,29.8676,29.4895,29.5455,661900.0
2009-11-11 15:30:00,42.21,42.28,42.0,42.18,1173500.0,29.5525,29.6015,29.4055,29.5315,1173500.0
2009-11-12 09:30:00,42.13,42.34,42.03,42.23,690000.0,29.4965,29.6435,29.4265,29.5665,690000.0
2009-11-12 10:00:00,42.23,42.29,41.78,41.99,718300.0,29.5665,29.6085,29.2515,29.3985,718300.0
2009-11-12 10:30:00,41.99,42.1,41.86,41.96,363900.0,29.3985,29.4755,29.3075,29.3775,363900.0
2009-11-12 11:00:00,41.96,41.97,41.7,41.72,411100.0,29.3775,29.3845,29.1955,29.2095,411100.0
2009-11-12 11:30:00,41.71,41.82,41.6,41.65,483100.0,29.2025,29.2795,29.1254,29.1605,483100.0
2009-11-12 12:00:00,41.64,41.72,41.5,41.64,383200.0,29.1534,29.2095,29.0554,29.1534,383200.0
2009-11-12 12:30:00,41.65,41.71,41.45,41.47,347000.0,29.1605,29.2025,29.0204,29.0344,347000.0
2009-11-12 13:00:00,41.47,41.5,41.22,41.26,309500.0,29.0344,29.0554,28.8594,28.8874,309500.0
2009-11-12 13:30:00,41.25,41.32,41.09,41.11,429500.0,28.8804,28.9294,28.7684,28.7824,429500.0
2009-11-12 14:00:00,41.1,41.18,40.92,41.04,515300.0,28.7754,28.8314,28.6494,28.7334,515300.0
2009-11-12 14:30:00,41.04,41.14,40.66,40.74,618900.0,28.7334,28.8034,28.4673,28.5233,618900.0
2009-11-12 15:00:00,40.74,40.81,40.48,40.58,948600.0,28.5233,28.5723,28.3413,28.4113,948600.0
2009-11-12 15:30:00,40.59,40.75,40.48,40.69,1335300.0,28.4183,28.5303,28.3413,28.4883,1335300.0
2009-11-13 09:30:00,40.81,41.11,40.52,40.67,1277100.0,28.5723,28.7824,28.3693,28.4743,1277100.0
2009-11-13 10:00:00,40.67,40.81,40.55,40.64,731200.0,28.4743,28.5723,28.3903,28.4533,731200.0
2009-11-13 10:30:00,40.63,40.7,40.26,40.31,647500.0,28.4463,28.4953,28.1873,28.2223,647500.0
2009-11-13 11:00:00,40.31,40.58,40.31,40.44,316000.0,28.2223,28.4113,28.2223,28.3133,316000.0
2009-11-13 11:30:00,40.46,40.52,40.3,40.48,293700.0,28.3273,28.3693,28.2153,28.3413,293700.0
2009-11-13 12:00:00,40.48,40.7,40.47,40.55,486600.0,28.3413,28.4953,28.3343,28.3903,486600.0
2009-11-13 12:30:00,40.55,40.59,40.31,40.4,444300.0,28.3903,28.4183,28.2223,28.2853,444300.0
2009-11-13 13:00:00,40.38,40.59,40.35,40.54,286100.0,28.2713,28.4183,28.2503,28.3833,286100.0
2009-11-13 13:30:00,40.55,40.56,40.39,40.39,309200.0,28.3903,28.3973,28.2783,28.2783,309200.0
2009-11-13 14:00:00,40.4,40.56,40.38,40.53,387000.0,28.2853,28.3973,28.2713,28.3763,387000.0
2009-11-13 14:30:00,40.52,40.52,40.31,40.34,382200.0,28.3693,28.3693,28.2223,28.2433,382200.0
2009-11-13 15:00:00,40.35,40.52,40.32,40.46,444000.0,28.2503,28.3693,28.2293,28.3273,444000.0
2009-11-13 15:30:00,40.45,40.51,40.25,40.45,1311900.0,28.3203,28.3623,28.1803,28.3203,1311900.0
2009-11-16 09:30:00,40.89,41.68,40.76,41.06,849500.0,28.6284,29.1815,28.5373,28.7474,849500.0
2009-11-16 10:00:00,41.07,41.22,40.94,41.0,688800.0,28.7544,28.8594,28.6634,28.7054,688800.0
2009-11-16 10:30:00,41.01,41.19,40.96,41.12,449400.0,28.7124,28.8384,28.6774,28.7894,449400.0
2009-11-16 11:00:00,41.11,41.15,41.0,41.08,423400.0,28.7824,28.8104,28.7054,28.7614,423400.0
2009-11-16 11:30:00,41.1,41.22,40.64,40.75,423300.0,28.7754,28.8594,28.4533,28.5303,423300.0
2009-11-16 12:00:00,40.75,40.9,40.69,40.75,678600.0,28.5303,28.6354,28.4883,28.5303,678600.0
2009-11-16 12:30:00,40.75,40.83,40.62,40.83,564300.0,28.5303,28.5863,28.4393,28.5863,564300.0
2009-11-16 13:00:00,40.82,40.93,40.72,40.79,308000.0,28.5793,28.6564,28.5093,28.5583,308000.0
2009-11-16 13:30:00,40.78,40.8,40.61,40.62,467600.0,28.5513,28.5653,28.4323,28.4393,467600.0
2009-11-16 14:00:00,40.63,40.97,40.6,40.91,724500.0,28.4463,28.6844,28.4253,28.6424,724500.0
2009-11-16 14:30:00,40.91,41.0,40.71,40.73,454800.0,28.6424,28.7054,28.5023,28.5163,454800.0
2009-11-16 15:00:00,40.73,40.8,40.5,40.63,1154100.0,28.5163,28.5653,28.3553,28.4463,1154100.0
2009-11-16 15:30:00,40.63,40.77,40.45,40.69,2053200.0,28.4463,28.5443,28.3203,28.4883,2053200.0
2009-11-17 09:30:00,41.03,42.12,41.03,41.76,1132300.0,28.7264,29.4895,28.7264,29.2375,1132300.0
2009-11-17 10:00:00,41.77,41.99,41.61,41.87,618000.0,29.2445,29.3985,29.1324,29.3145,618000.0
2009-11-17 10:30:00,41.88,41.97,41.61,41.9,489200.0,29.3215,29.3845,29.1324,29.3355,489200.0
2009-11-17 11:00:00,41.91,42.04,41.78,41.9,324400.0,29.3425,29.4335,29.2515,29.3355,324400.0
2009-11-17 11:30:00,41.92,42.05,41.83,41.98,302900.0,29.3495,29.4405,29.2865,29.3915,302900.0
2009-11-17 12:00:00,41.98,42.19,41.94,42.12,309900.0,29.3915,29.5385,29.3635,29.4895,309900.0
2009-11-17 12:30:00,42.11,42.23,42.02,42.07,365000.0,29.4825,29.5665,29.4195,29.4545,365000.0
2009-11-17 13:00:00,42.07,42.22,41.85,42.2,378200.0,29.4545,29.5595,29.3005,29.5455,378200.0
2009-11-17 13:30:00,42.2,42.5,42.16,42.38,360200.0,29.5455,29.7556,29.5175,29.6715,360200.0
2009-11-17 14:00:00,42.38,42.45,42.2,42.22,403500.0,29.6715,29.7206,29.5455,29.5595,403500.0
2009-11-17 14:30:00,42.22,42.22,41.88,41.94,548500.0,29.5595,29.5595,29.3215,29.3635,548500.0
2009-11-17 15:00:00,41.95,42.07,41.92,41.98,641900.0,29.3705,29.4545,29.3495,29.3915,641900.0
2009-11-17 15:30:00,41.98,42.02,41.83,41.87,1255400.0,29.3915,29.4195,29.2865,29.3145,1255400.0
2009-11-18 09:30:00,42.35,42.67,42.35,42.49,906800.0,29.6505,29.8746,29.6505,29.7486,906800.0
2009-11-18 10:00:00,42.48,42.65,42.43,42.5,360800.0,29.7416,29.8606,29.7066,29.7556,360800.0
2009-11-18 10:30:00,42.5,42.76,42.46,42.57,423100.0,29.7556,29.9376,29.7276,29.8046,423100.0
2009-11-18 11:00:00,42.56,42.66,42.45,42.61,225700.0,29.7976,29.8676,29.7206,29.8326,225700.0
2009-11-18 11:30:00,42.59,42.66,42.54,42.54,153100.0,29.8186,29.8676,29.7836,29.7836,153100.0
2009-11-18 12:00:00,42.54,42.62,42.49,42.51,165700.0,29.7836,29.8396,29.7486,29.7626,165700.0
2009-11-18 12:30:00,42.51,42.56,42.37,42.47,345800.0,29.7626,29.7976,29.6645,29.7346,345800.0
2009-11-18 13:00:00,42.47,42.67,42.33,42.65,374300.0,29.7346,29.8746,29.6365,29.8606,374300.0
2009-11-18 13:30:00,42.65,42.84,42.6,42.72,377200.0,29.8606,29.9936,29.8256,29.9096,377200.0
2009-11-18 14:00:00,42.72,42.78,42.66,42.76,669900.0,29.9096,29.9516,29.8676,29.9376,669900.0
2009-11-18 14:30:00,42.75,42.75,42.57,42.59,336500.0,29.9306,29.9306,29.8046,29.8186,336500.0
2009-11-18 15:00:00,42.59,42.69,42.56,42.61,471600.0,29.8186,29.8886,29.7976,29.8326,471600.0
2009-11-18 15:30:00,42.6,42.73,42.49,42.71,1202500.0,29.8256,29.9166,29.7486,29.9026,1202500.0
2009-11-19 09:30:00,42.41,43.0,41.9,42.15,935300.0,29.6925,30.1056,29.3355,29.5105,935300.0
2009-11-19 10:00:00,42.19,42.35,41.84,41.88,618400.0,29.5385,29.6505,29.2935,29.3215,618400.0
2009-11-19 10:30:00,41.88,41.93,41.61,41.7,363300.0,29.3215,29.3565,29.1324,29.1955,363300.0
2009-11-19 11:00:00,41.7,41.93,41.54,41.61,280600.0,29.1955,29.3565,29.0834,29.1324,280600.0
2009-11-19 11:30:00,41.61,41.84,41.59,41.72,161600.0,29.1324,29.2935,29.1184,29.2095,161600.0
2009-11-19 12:00:00,41.71,41.81,41.58,41.8,202300.0,29.2025,29.2725,29.1114,29.2655,202300.0
2009-11-19 12:30:00,41.8,41.92,41.47,41.57,196300.0,29.2655,29.3495,29.0344,29.1044,196300.0
2009-11-19 13:00:00,41.58,41.66,41.49,41.52,161000.0,29.1114,29.1675,29.0484,29.0694,161000.0
2009-11-19 13:30:00,41.52,41.58,41.4,41.42,224100.0,29.0694,29.1114,28.9854,28.9994,224100.0
2009-11-19 14:00:00,41.42,41.43,41.26,41.3,276500.0,28.9994,29.0064,28.8874,28.9154,276500.0
2009-11-19 14:30:00,41.31,41.75,41.27,41.61,382500.0,28.9224,29.2305,28.8944,29.1324,382500.0
2009-11-19 15:00:00,41.62,41.8,41.48,41.73,426100.0,29.1394,29.2655,29.0414,29.2165,426100.0
2009-11-19 15:30:00,41.73,41.89,41.55,41.71,920000.0,29.2165,29.3285,29.0904,29.2025,920000.0
2009-11-20 09:30:00,41.44,41.96,41.19,41.56,876700.0,29.0134,29.3775,28.8384,29.0974,876700.0
2009-11-20 10:00:00,41.56,41.69,41.29,41.43,267700.0,29.0974,29.1885,28.9084,29.0064,267700.0
2009-11-20 10:30:00,41.43,41.46,41.08,41.16,308800.0,29.0064,29.0274,28.7614,28.8174,308800.0
2009-11-20 11:00:00,41.17,41.17,40.97,40.97,314400.0,28.8244,28.8244,28.6844,28.6844,314400.0
2009-11-20 11:30:00,40.97,41.04,40.83,40.85,414100.0,28.6844,28.7334,28.5863,28.6003,414100.0
2009-11-20 12:00:00,40.85,40.87,40.62,40.66,342100.0,28.6003,28.6143,28.4393,28.4673,342100.0
2009-11-20 12:30:00,40.66,40.71,40.61,40.7,336700.0,28.4673,28.5023,28.4323,28.4953,336700.0
2009-11-20 13:00:00,40.7,40.7,40.5,40.51,335200.0,28.4953,28.4953,28.3553,28.3623,335200.0
2009-11-20 13:30:00,40.51,40.7,40.45,40.58,395300.0,28.3623,28.4953,28.3203,28.4113,395300.0
2009-11-20 14:00:00,40.58,40.6,40.5,40.55,274900.0,28.4113,28.4253,28.3553,28.3903,274900.0
2009-11-20 14:30:00,40.55,40.57,40.45,40.5,421100.0,28.3903,28.4043,28.3203,28.3553,421100.0
2009-11-20 15:00:00,40.51,40.62,40.49,40.62,399400.0,28.3623,28.4393,28.3483,28.4393,399400.0
2009-11-20 15:30:00,40.62,40.84,40.61,40.78,993000.0,28.4393,28.5933,28.4323,28.5513,993000.0
2009-11-23 09:30:00,41.37,41.9,41.05,41.89,608000.0,28.9644,29.3355,28.7404,29.3285,608000.0
2009-11-23 10:00:00,41.86,42.08,41.75,41.94,636100.0,29.3075,29.4615,29.2305,29.3635,636100.0
2009-11-23 10:30:00,41.94,42.15,41.86,41.93,352200.0,29.3635,29.5105,29.3075,29.3565,352200.0
2009-11-23 11:00:00,41.93,42.05,41.84,41.85,357500.0,29.3565,29.4405,29.2935,29.3005,357500.0
2009-11-23 11:30:00,41.85,42.04,41.68,41.78,368000.0,29.3005,29.4335,29.1815,29.2515,368000.0
2009-11-23 12:00:00,41.77,41.77,41.65,41.69,196900.0,29.2445,29.2445,29.1605,29.1885,196900.0
2009-11-23 12:30:00,41.69,41.69,41.55,41.67,157600.0,29.1885,29.1885,29.0904,29.1745,157600.0
2009-11-23 13:00:00,41.67,41.81,41.63,41.71,195900.0,29.1745,29.2725,29.1464,29.2025,195900.0
2009-11-23 13:30:00,41.7,41.86,41.65,41.8,177100.0,29.1955,29.3075,29.1605,29.2655,177100.0
2009-11-23 14:00:00,41.8,41.82,41.57,41.64,193000.0,29.2655,29.2795,29.1044,29.1534,193000.0
2009-11-23 14:30:00,41.64,41.74,41.63,41.67,201700.0,29.1534,29.2235,29.1464,29.1745,201700.0
2009-11-23 15:00:00,41.67,41.94,41.64,41.78,363700.0,29.1745,29.3635,29.1534,29.2515,363700.0
2009-11-23 15:30:00,41.77,41.78,41.5,41.72,820500.0,29.2445,29.2515,29.0554,29.2095,820500.0
2009-11-24 09:30:00,41.39,41.73,40.79,40.96,387500.0,28.9784,29.2165,28.5583,28.6774,387500.0
2009-11-24 10:00:00,40.97,41.16,40.86,41.14,206500.0,28.6844,28.8174,28.6073,28.8034,206500.0
2009-11-24 10:30:00,41.14,41.36,41.09,41.21,209800.0,28.8034,28.9574,28.7684,28.8524,209800.0
2009-11-24 11:00:00,41.19,41.28,40.96,40.98,123700.0,28.8384,28.9014,28.6774,28.6914,123700.0
2009-11-24 11:30:00,40.98,41.2,40.94,41.2,157800.0,28.6914,28.8454,28.6634,28.8454,157800.0
2009-11-24 12:00:00,41.2,41.26,41.14,41.24,115900.0,28.8454,28.8874,28.8034,28.8734,115900.0
2009-11-24 12:30:00,41.24,41.31,41.09,41.25,148900.0,28.8734,28.9224,28.7684,28.8804,148900.0
2009-11-24 13:00:00,41.24,41.42,41.21,41.23,211100.0,28.8734,28.9994,28.8524,28.8664,211100.0
2009-11-24 13:30:00,41.22,41.32,41.2,41.27,120400.0,28.8594,28.9294,28.8454,28.8944,120400.0
2009-11-24 14:00:00,41.26,41.38,41.17,41.32,184500.0,28.8874,28.9714,28.8244,28.9294,184500.0
2009-11-24 14:30:00,41.31,41.61,41.27,41.49,271600.0,28.9224,29.1324,28.8944,29.0484,271600.0
2009-11-24 15:00:00,41.48,41.5,41.37,41.49,209100.0,29.0414,29.0554,28.9644,29.0484,209100.0
2009-11-24 15:30:00,41.48,41.56,41.32,41.56,712500.0,29.0414,29.0974,28.9294,29.0974,712500.0
2009-11-25 09:30:00,41.48,41.78,41.33,41.74,464600.0,29.0414,29.2515,28.9364,29.2235,464600.0
2009-11-25 10:00:00,41.74,41.82,41.55,41.57,381200.0,29.2235,29.2795,29.0904,29.1044,381200.0
2009-11-25 10:30:00,41.57,41.6,41.42,41.45,242900.0,29.1044,29.1254,28.9994,29.0204,242900.0
2009-11-25 11:00:00,41.45,41.48,41.34,41.37,306400.0,29.0204,29.0414,28.9434,28.9644,306400.0
2009-11-25 11:30:00,41.37,41.41,41.3,41.33,417800.0,28.9644,28.9924,28.9154,28.9364,417800.0
2009-11-25 12:00:00,41.33,41.38,41.27,41.38,205200.0,28.9364,28.9714,28.8944,28.9714,205200.0
2009-11-25 12:30:00,41.37,41.47,41.33,41.45,195300.0,28.9644,29.0344,28.9364,29.0204,195300.0
2009-11-25 13:00:00,41.44,41.45,41.35,41.42,160000.0,29.0134,29.0204,28.9504,28.9994,160000.0
2009-11-25 13:30:00,41.4,41.45,41.28,41.33,209900.0,28.9854,29.0204,28.9014,28.9364,209900.0
2009-11-25 14:00:00,41.34,41.35,41.24,41.29,148400.0,28.9434,28.9504,28.8734,28.9084,148400.0
2009-11-25 14:30:00,41.29,41.35,41.26,41.32,525700.0,28.9084,28.9504,28.8874,28.9294,525700.0
2009-11-25 15:00:00,41.32,41.36,41.26,41.33,228200.0,28.9294,28.9574,28.8874,28.9364,228200.0
2009-11-25 15:30:00,41.32,41.38,41.29,41.32,895000.0,28.9294,28.9714,28.9084,28.9294,895000.0
2009-11-27 09:30:00,40.12,40.77,39.7,40.65,652500.0,28.0892,28.5443,27.7952,28.4603,652500.0
2009-11-27 10:00:00,40.63,40.93,40.63,40.71,337800.0,28.4463,28.6564,28.4463,28.5023,337800.0
2009-11-27 10:30:00,40.71,40.85,40.67,40.71,289600.0,28.5023,28.6003,28.4743,28.5023,289600.0
2009-11-27 11:00:00,40.72,40.94,40.69,40.76,320300.0,28.5093,28.6634,28.4883,28.5373,320300.0
2009-11-27 11:30:00,40.75,40.79,40.63,40.7,286900.0,28.5303,28.5583,28.4463,28.4953,286900.0
2009-11-27 12:00:00,40.7,40.73,40.57,40.65,349700.0,28.4953,28.5163,28.4043,28.4603,349700.0
2009-11-27 12:30:00,40.64,40.66,40.2,40.26,801600.0,28.4533,28.4673,28.1453,28.1873,801600.0
2009-11-30 09:30:00,40.36,40.75,40.23,40.37,474600.0,28.2573,28.5303,28.1663,28.2643,474600.0
2009-11-30 10:00:00,40.37,40.93,40.3,40.86,501800.0,28.2643,28.6564,28.2153,28.6073,501800.0
2009-11-30 10:30:00,40.86,40.88,40.68,40.76,228700.0,28.6073,28.6213,28.4813,28.5373,228700.0
2009-11-30 11:00:00,40.75,40.76,40.33,40.38,354900.0,28.5303,28.5373,28.2363,28.2713,354900.0
2009-11-30 11:30:00,40.36,40.43,40.22,40.38,330600.0,28.2573,28.3063,28.1593,28.2713,330600.0
2009-11-30 12:00:00,40.38,40.59,40.32,40.54,257400.0,28.2713,28.4183,28.2293,28.3833,257400.0
2009-11-30 12:30:00,40.55,40.58,40.34,40.34,278700.0,28.3903,28.4113,28.2433,28.2433,278700.0
2009-11-30 13:00:00,40.34,40.45,40.27,40.42,234700.0,28.2433,28.3203,28.1943,28.2993,234700.0
2009-11-30 13:30:00,40.42,40.55,40.36,40.44,325900.0,28.2993,28.3903,28.2573,28.3133,325900.0
2009-11-30 14:00:00,40.44,40.51,40.33,40.5,283300.0,28.3133,28.3623,28.2363,28.3553,283300.0
2009-11-30 14:30:00,40.5,40.56,40.39,40.47,526500.0,28.3553,28.3973,28.2783,28.3343,526500.0
2009-11-30 15:00:00,40.46,40.77,40.46,40.73,533000.0,28.3273,28.5443,28.3273,28.5163,533000.0
2009-11-30 15:30:00,40.74,41.43,40.73,41.36,1480200.0,28.5233,29.0064,28.5163,28.9574,1480200.0
2009-12-01 09:30:00,41.75,42.32,41.66,42.24,897600.0,29.2305,29.6295,29.1675,29.5735,897600.0
2009-12-01 10:00:00,42.24,42.25,41.77,41.81,745800.0,29.5735,29.5805,29.2445,29.2725,745800.0
2009-12-01 10:30:00,41.83,41.94,41.78,41.84,281000.0,29.2865,29.3635,29.2515,29.2935,281000.0
2009-12-01 11:00:00,41.85,42.08,41.84,42.0,339800.0,29.3005,29.4615,29.2935,29.4055,339800.0
2009-12-01 11:30:00,42.0,42.01,41.87,41.95,230400.0,29.4055,29.4125,29.3145,29.3705,230400.0
2009-12-01 12:00:00,41.96,41.99,41.77,41.9,262400.0,29.3775,29.3985,29.2445,29.3355,262400.0
2009-12-01 12:30:00,41.89,42.17,41.85,42.12,210100.0,29.3285,29.5245,29.3005,29.4895,210100.0
2009-12-01 13:00:00,42.11,42.28,42.03,42.25,211300.0,29.4825,29.6015,29.4265,29.5805,211300.0
2009-12-01 13:30:00,42.25,42.45,42.25,42.28,270100.0,29.5805,29.7206,29.5805,29.6015,270100.0
2009-12-01 14:00:00,42.28,42.4,42.26,42.38,231100.0,29.6015,29.6855,29.5875,29.6715,231100.0
2009-12-01 14:30:00,42.37,42.49,42.32,42.49,482700.0,29.6645,29.7486,29.6295,29.7486,482700.0
2009-12-01 15:00:00,42.49,42.53,42.33,42.47,783800.0,29.7486,29.7766,29.6365,29.7346,783800.0
2009-12-01 15:30:00,42.48,42.75,42.36,42.71,1479700.0,29.7416,29.9306,29.6575,29.9026,1479700.0
2009-12-02 09:30:00,42.7,42.74,42.13,42.47,662900.0,29.8956,29.9236,29.4965,29.7346,662900.0
2009-12-02 10:00:00,42.46,43.25,42.46,43.09,474000.0,29.7276,30.2807,29.7276,30.1686,474000.0
2009-12-02 10:30:00,43.09,43.21,43.03,43.07,334200.0,30.1686,30.2527,30.1266,30.1546,334200.0
2009-12-02 11:00:00,43.06,43.07,42.75,42.97,380800.0,30.1476,30.1546,29.9306,30.0846,380800.0
2009-12-02 11:30:00,42.97,43.19,42.94,43.06,299200.0,30.0846,30.2387,30.0636,30.1476,299200.0
2009-12-02 12:00:00,43.05,43.17,42.88,42.91,409200.0,30.1406,30.2246,30.0216,30.0426,409200.0
2009-12-02 12:30:00,42.91,42.99,42.79,42.96,183300.0,30.0426,30.0986,29.9586,30.0776,183300.0
2009-12-02 13:00:00,42.96,43.03,42.91,42.95,148100.0,30.0776,30.1266,30.0426,30.0706,148100.0
2009-12-02 13:30:00,42.94,43.03,42.92,43.02,200700.0,30.0636,30.1266,30.0496,30.1196,200700.0
2009-12-02 14:00:00,43.01,43.1,42.9,43.0,438700.0,30.1126,30.1756,30.0356,30.1056,438700.0
2009-12-02 14:30:00,42.99,43.07,42.91,42.95,404100.0,30.0986,30.1546,30.0426,30.0706,404100.0
2009-12-02 15:00:00,42.95,43.1,42.92,43.03,696300.0,30.0706,30.1756,30.0496,30.1266,696300.0
2009-12-02 15:30:00,43.03,43.16,43.0,43.05,923800.0,30.1266,30.2176,30.1056,30.1406,923800.0
2009-12-03 09:30:00,43.47,43.5,42.89,42.92,457000.0,30.4347,30.4557,30.0286,30.0496,457000.0
2009-12-03 10:00:00,42.91,43.01,42.72,42.83,507500.0,30.0426,30.1126,29.9096,29.9866,507500.0
2009-12-03 10:30:00,42.83,42.84,42.5,42.63,310900.0,29.9866,29.9936,29.7556,29.8466,310900.0
2009-12-03 11:00:00,42.65,42.67,42.45,42.62,184900.0,29.8606,29.8746,29.7206,29.8396,184900.0
2009-12-03 11:30:00,42.59,42.63,42.45,42.54,227800.0,29.8186,29.8466,29.7206,29.7836,227800.0
2009-12-03 12:00:00,42.52,42.62,42.42,42.5,236800.0,29.7696,29.8396,29.6996,29.7556,236800.0
2009-12-03 12:30:00,42.5,42.57,42.47,42.5,273900.0,29.7556,29.8046,29.7346,29.7556,273900.0
2009-12-03 13:00:00,42.51,42.51,42.12,42.16,284200.0,29.7626,29.7626,29.4895,29.5175,284200.0
2009-12-03 13:30:00,42.18,42.18,42.08,42.09,205200.0,29.5315,29.5315,29.4615,29.4685,205200.0
2009-12-03 14:00:00,42.09,42.11,41.88,41.9,267600.0,29.4685,29.4825,29.3215,29.3355,267600.0
2009-12-03 14:30:00,41.9,41.9,41.59,41.66,339400.0,29.3355,29.3355,29.1184,29.1675,339400.0
2009-12-03 15:00:00,41.66,41.68,41.38,41.46,574200.0,29.1675,29.1815,28.9714,29.0274,574200.0
2009-12-03 15:30:00,41.46,41.47,41.03,41.15,1173200.0,29.0274,29.0344,28.7264,28.8104,1173200.0
2009-12-04 09:30:00,42.06,42.33,41.77,42.23,518700.0,29.4475,29.6365,29.2445,29.5665,518700.0
2009-12-04 10:00:00,42.23,42.28,41.76,41.92,321300.0,29.5665,29.6015,29.2375,29.3495,321300.0
2009-12-04 10:30:00,41.91,42.01,41.53,41.66,304000.0,29.3425,29.4125,29.0764,29.1675,304000.0
2009-12-04 11:00:00,41.66,41.89,41.63,41.63,237300.0,29.1675,29.3285,29.1464,29.1464,237300.0
2009-12-04 11:30:00,41.6,41.66,41.15,41.32,324900.0,29.1254,29.1675,28.8104,28.9294,324900.0
2009-12-04 12:00:00,41.33,41.57,41.25,41.54,206500.0,28.9364,29.1044,28.8804,29.0834,206500.0
2009-12-04 12:30:00,41.56,41.73,41.55,41.69,270100.0,29.0974,29.2165,29.0904,29.1885,270100.0
2009-12-04 13:00:00,41.7,41.71,41.52,41.57,328600.0,29.1955,29.2025,29.0694,29.1044,328600.0
2009-12-04 13:30:00,41.57,41.64,41.38,41.42,228200.0,29.1044,29.1534,28.9714,28.9994,228200.0
2009-12-04 14:00:00,41.43,41.49,41.23,41.29,153400.0,29.0064,29.0484,28.8664,28.9084,153400.0
2009-12-04 14:30:00,41.31,41.37,41.23,41.31,435800.0,28.9224,28.9644,28.8664,28.9224,435800.0
2009-12-04 15:00:00,41.3,41.61,41.27,41.51,572700.0,28.9154,29.1324,28.8944,29.0624,572700.0
2009-12-04 15:30:00,41.51,41.7,41.29,41.67,739600.0,29.0624,29.1955,28.9084,29.1745,739600.0
2009-12-07 09:30:00,41.52,41.9,41.37,41.72,274400.0,29.0694,29.3355,28.9644,29.2095,274400.0
2009-12-07 10:00:00,41.7,41.72,41.35,41.43,219800.0,29.1955,29.2095,28.9504,29.0064,219800.0
2009-12-07 10:30:00,41.44,41.46,41.22,41.29,194600.0,29.0134,29.0274,28.8594,28.9084,194600.0
2009-12-07 11:00:00,41.27,41.3,41.01,41.03,181800.0,28.8944,28.9154,28.7124,28.7264,181800.0
2009-12-07 11:30:00,41.02,41.17,41.0,41.07,295300.0,28.7194,28.8244,28.7054,28.7544,295300.0
2009-12-07 12:00:00,41.07,41.13,41.01,41.05,147700.0,28.7544,28.7964,28.7124,28.7404,147700.0
2009-12-07 12:30:00,41.04,41.26,41.02,41.2,186000.0,28.7334,28.8874,28.7194,28.8454,186000.0
2009-12-07 13:00:00,41.21,41.25,41.12,41.25,179600.0,28.8524,28.8804,28.7894,28.8804,179600.0
2009-12-07 13:30:00,41.26,41.35,41.02,41.03,258800.0,28.8874,28.9504,28.7194,28.7264,258800.0
2009-12-07 14:00:00,41.02,41.14,41.0,41.01,291100.0,28.7194,28.8034,28.7054,28.7124,291100.0
2009-12-07 14:30:00,41.01,41.01,40.75,40.82,642300.0,28.7124,28.7124,28.5303,28.5793,642300.0
2009-12-07 15:00:00,40.82,40.88,40.67,40.67,486400.0,28.5793,28.6213,28.4743,28.4743,486400.0
2009-12-07 15:30:00,40.67,40.96,40.67,40.85,967400.0,28.4743,28.6774,28.4743,28.6003,967400.0
2009-12-08 09:30:00,40.76,41.18,40.5,40.84,557400.0,28.5373,28.8314,28.3553,28.5933,557400.0
2009-12-08 10:00:00,40.82,40.87,40.58,40.75,261800.0,28.5793,28.6143,28.4113,28.5303,261800.0
2009-12-08 10:30:00,40.75,40.87,40.69,40.82,183000.0,28.5303,28.6143,28.4883,28.5793,183000.0
2009-12-08 11:00:00,40.83,41.05,40.81,40.95,177400.0,28.5863,28.7404,28.5723,28.6704,177400.0
2009-12-08 11:30:00,40.96,41.15,40.87,40.9,143700.0,28.6774,28.8104,28.6143,28.6354,143700.0
2009-12-08 12:00:00,40.91,40.99,40.64,40.68,164600.0,28.6424,28.6984,28.4533,28.4813,164600.0
2009-12-08 12:30:00,40.69,40.91,40.65,40.91,174600.0,28.4883,28.6424,28.4603,28.6424,174600.0
2009-12-08 13:00:00,40.9,40.94,40.69,40.69,130200.0,28.6354,28.6634,28.4883,28.4883,130200.0
2009-12-08 13:30:00,40.7,40.99,40.69,40.85,144400.0,28.4953,28.6984,28.4883,28.6003,144400.0
2009-12-08 14:00:00,40.83,40.91,40.68,40.72,207500.0,28.5863,28.6424,28.4813,28.5093,207500.0
2009-12-08 14:30:00,40.73,40.98,40.68,40.7,349300.0,28.5163,28.6914,28.4813,28.4953,349300.0
2009-12-08 15:00:00,40.7,40.88,40.69,40.8,239500.0,28.4953,28.6213,28.4883,28.5653,239500.0
2009-12-08 15:30:00,40.8,40.84,40.65,40.77,591200.0,28.5653,28.5933,28.4603,28.5443,591200.0
2009-12-09 09:30:00,40.77,40.91,40.5,40.71,324500.0,28.5443,28.6424,28.3553,28.5023,324500.0
2009-12-09 10:00:00,40.7,40.94,40.68,40.84,185500.0,28.4953,28.6634,28.4813,28.5933,185500.0
2009-12-09 10:30:00,40.83,41.11,40.7,40.92,688600.0,28.5863,28.7824,28.4953,28.6494,688600.0
2009-12-09 11:00:00,40.92,40.95,40.74,40.83,177500.0,28.6494,28.6704,28.5233,28.5863,177500.0
2009-12-09 11:30:00,40.84,41.0,40.79,40.99,205900.0,28.5933,28.7054,28.5583,28.6984,205900.0
2009-12-09 12:00:00,40.98,41.01,40.8,40.92,143300.0,28.6914,28.7124,28.5653,28.6494,143300.0
2009-12-09 12:30:00,40.9,40.95,40.75,40.85,125700.0,28.6354,28.6704,28.5303,28.6003,125700.0
2009-12-09 13:00:00,40.85,40.85,40.7,40.73,170600.0,28.6003,28.6003,28.4953,28.5163,170600.0
2009-12-09 13:30:00,40.73,40.76,40.67,40.71,225100.0,28.5163,28.5373,28.4743,28.5023,225100.0
2009-12-09 14:00:00,40.7,40.8,40.67,40.71,219900.0,28.4953,28.5653,28.4743,28.5023,219900.0
2009-12-09 14:30:00,40.71,40.94,40.7,40.83,279100.0,28.5023,28.6634,28.4953,28.5863,279100.0
2009-12-09 15:00:00,40.84,41.14,40.84,41.02,456500.0,28.5933,28.8034,28.5933,28.7194,456500.0
2009-12-09 15:30:00,41.02,41.15,40.91,41.0,519500.0,28.7194,28.8104,28.6424,28.7054,519500.0
2009-12-10 09:30:00,41.04,41.53,41.04,41.11,284900.0,28.7334,29.0764,28.7334,28.7824,284900.0
2009-12-10 10:00:00,41.12,41.16,40.74,40.89,417500.0,28.7894,28.8174,28.5233,28.6284,417500.0
2009-12-10 10:30:00,40.88,41.05,40.88,41.03,313800.0,28.6213,28.7404,28.6213,28.7264,313800.0
2009-12-10 11:00:00,41.02,41.18,40.99,41.04,290800.0,28.7194,28.8314,28.6984,28.7334,290800.0
2009-12-10 11:30:00,41.03,41.14,40.97,40.99,191400.0,28.7264,28.8034,28.6844,28.6984,191400.0
2009-12-10 12:00:00,40.98,41.02,40.93,40.95,127100.0,28.6914,28.7194,28.6564,28.6704,127100.0
2009-12-10 12:30:00,40.96,41.05,40.87,40.99,562500.0,28.6774,28.7404,28.6143,28.6984,562500.0
2009-12-10 13:00:00,40.96,41.0,40.65,40.7,738200.0,28.6774,28.7054,28.4603,28.4953,738200.0
2009-12-10 13:30:00,40.7,40.76,40.45,40.47,368600.0,28.4953,28.5373,28.3203,28.3343,368600.0
2009-12-10 14:00:00,40.46,40.69,40.45,40.63,277900.0,28.3273,28.4883,28.3203,28.4463,277900.0
2009-12-10 14:30:00,40.64,40.7,40.63,40.7,238100.0,28.4533,28.4953,28.4463,28.4953,238100.0
2009-12-10 15:00:00,40.69,40.7,40.41,40.48,538300.0,28.4883,28.4953,28.2923,28.3413,538300.0
2009-12-10 15:30:00,40.47,40.59,40.28,40.48,1573100.0,28.3343,28.4183,28.2013,28.3413,1573100.0
2009-12-11 09:30:00,40.74,40.86,40.22,40.23,679900.0,28.5233,28.6073,28.1593,28.1663,679900.0
2009-12-11 10:00:00,40.23,40.31,40.07,40.11,868600.0,28.1663,28.2223,28.0542,28.0822,868600.0
2009-12-11 10:30:00,40.1,40.28,40.04,40.04,501200.0,28.0752,28.2013,28.0332,28.0332,501200.0
2009-12-11 11:00:00,40.05,40.12,39.61,39.72,1207100.0,28.0402,28.0892,27.7322,27.8092,1207100.0
2009-12-11 11:30:00,39.71,39.76,39.34,39.4,699200.0,27.8022,27.8372,27.5431,27.5852,699200.0
2009-12-11 12:00:00,39.4,39.58,39.36,39.55,548800.0,27.5852,27.7112,27.5572,27.6902,548800.0
2009-12-11 12:30:00,39.55,39.72,39.53,39.66,317700.0,27.6902,27.8092,27.6762,27.7672,317700.0
2009-12-11 13:00:00,39.65,39.74,39.61,39.66,361000.0,27.7602,27.8232,27.7322,27.7672,361000.0
2009-12-11 13:30:00,39.67,39.71,39.52,39.53,434600.0,27.7742,27.8022,27.6692,27.6762,434600.0
2009-12-11 14:00:00,39.53,39.72,39.49,39.66,442900.0,27.6762,27.8092,27.6482,27.7672,442900.0
2009-12-11 14:30:00,39.65,39.68,39.34,39.35,485800.0,27.7602,27.7812,27.5431,27.5501,485800.0
2009-12-11 15:00:00,39.34,39.56,39.32,39.42,744900.0,27.5431,27.6972,27.5291,27.5992,744900.0
2009-12-11 15:30:00,39.41,39.44,39.25,39.38,1466500.0,27.5922,27.6132,27.4801,27.5712,1466500.0
2009-12-14 09:30:00,39.88,39.88,39.41,39.52,859300.0,27.9212,27.9212,27.5922,27.6692,859300.0
2009-12-14 10:00:00,39.52,39.58,39.35,39.53,440000.0,27.6692,27.7112,27.5501,27.6762,440000.0
2009-12-14 10:30:00,39.52,39.54,39.35,39.42,240300.0,27.6692,27.6832,27.5501,27.5992,240300.0
2009-12-14 11:00:00,39.43,39.59,39.42,39.58,227200.0,27.6062,27.7182,27.5992,27.7112,227200.0
2009-12-14 11:30:00,39.56,39.7,39.51,39.59,218500.0,27.6972,27.7952,27.6622,27.7182,218500.0
2009-12-14 12:00:00,39.59,39.69,39.57,39.64,459700.0,27.7182,27.7882,27.7042,27.7532,459700.0
2009-12-14 12:30:00,39.64,39.74,39.6,39.63,283900.0,27.7532,27.8232,27.7252,27.7462,283900.0
2009-12-14 13:00:00,39.63,39.67,39.58,39.64,205800.0,27.7462,27.7742,27.7112,27.7532,205800.0
2009-12-14 13:30:00,39.64,39.66,39.57,39.63,373600.0,27.7532,27.7672,27.7042,27.7462,373600.0
2009-12-14 14:00:00,39.64,39.66,39.6,39.63,243300.0,27.7532,27.7672,27.7252,27.7462,243300.0
2009-12-14 14:30:00,39.63,39.73,39.62,39.71,564700.0,27.7462,27.8162,27.7392,27.8022,564700.0
2009-12-14 15:00:00,39.71,39.81,39.69,39.74,474800.0,27.8022,27.8722,27.7882,27.8232,474800.0
2009-12-14 15:30:00,39.74,39.92,39.72,39.9,923900.0,27.8232,27.9492,27.8092,27.9352,923900.0
2009-12-15 09:30:00,39.68,39.95,39.58,39.66,531200.0,27.7812,27.9702,27.7112,27.7672,531200.0
2009-12-15 10:00:00,39.66,39.82,39.64,39.78,415600.0,27.7672,27.8792,27.7532,27.8512,415600.0
2009-12-15 10:30:00,39.79,40.03,39.73,39.92,449700.0,27.8582,28.0262,27.8162,27.9492,449700.0
2009-12-15 11:00:00,39.92,40.03,39.86,39.91,284100.0,27.9492,28.0262,27.9072,27.9422,284100.0
2009-12-15 11:30:00,39.9,39.92,39.77,39.83,363800.0,27.9352,27.9492,27.8442,27.8862,363800.0
2009-12-15 12:00:00,39.83,39.9,39.83,39.86,1011400.0,27.8862,27.9352,27.8862,27.9072,1011400.0
2009-12-15 12:30:00,39.85,39.86,39.64,39.81,208200.0,27.9002,27.9072,27.7532,27.8722,208200.0
2009-12-15 13:00:00,39.81,39.9,39.77,39.81,186000.0,27.8722,27.9352,27.8442,27.8722,186000.0
2009-12-15 13:30:00,39.82,39.96,39.74,39.95,221500.0,27.8792,27.9772,27.8232,27.9702,221500.0
2009-12-15 14:00:00,39.94,39.98,39.82,39.93,238100.0,27.9632,27.9912,27.8792,27.9562,238100.0
2009-12-15 14:30:00,39.91,39.95,39.8,39.8,304800.0,27.9422,27.9702,27.8652,27.8652,304800.0
2009-12-15 15:00:00,39.81,39.9,39.72,39.78,371500.0,27.8722,27.9352,27.8092,27.8512,371500.0
2009-12-15 15:30:00,39.78,39.85,39.65,39.84,865600.0,27.8512,27.9002,27.7602,27.8932,865600.0
2009-12-16 09:30:00,40.0,40.28,39.65,39.81,503200.0,28.0052,28.2013,27.7602,27.8722,503200.0
2009-12-16 10:00:00,39.81,39.97,39.72,39.82,564500.0,27.8722,27.9842,27.8092,27.8792,564500.0
2009-12-16 10:30:00,39.83,40.02,39.83,39.93,194200.0,27.8862,28.0192,27.8862,27.9562,194200.0
2009-12-16 11:00:00,39.93,40.1,39.92,40.1,204100.0,27.9562,28.0752,27.9492,28.0752,204100.0
2009-12-16 11:30:00,40.09,40.17,40.02,40.15,177200.0,28.0682,28.1243,28.0192,28.1103,177200.0
2009-12-16 12:00:00,40.16,40.34,40.15,40.34,255700.0,28.1173,28.2433,28.1103,28.2433,255700.0
2009-12-16 12:30:00,40.33,40.39,40.21,40.35,232600.0,28.2363,28.2783,28.1523,28.2503,232600.0
2009-12-16 13:00:00,40.35,40.51,40.34,40.42,236100.0,28.2503,28.3623,28.2433,28.2993,236100.0
2009-12-16 13:30:00,40.42,40.42,40.31,40.32,232300.0,28.2993,28.2993,28.2223,28.2293,232300.0
2009-12-16 14:00:00,40.31,40.31,39.84,40.2,469600.0,28.2223,28.2223,27.8932,28.1453,469600.0
2009-12-16 14:30:00,40.21,40.28,40.16,40.17,318400.0,28.1523,28.2013,28.1173,28.1243,318400.0
2009-12-16 15:00:00,40.17,40.26,40.05,40.11,350500.0,28.1243,28.1873,28.0402,28.0822,350500.0
2009-12-16 15:30:00,40.11,40.28,40.11,40.2,861300.0,28.0822,28.2013,28.0822,28.1453,861300.0
2009-12-17 09:30:00,39.99,40.36,39.79,40.04,756100.0,27.9982,28.2573,27.8582,28.0332,756100.0
2009-12-17 10:00:00,40.04,40.52,40.0,40.43,489300.0,28.0332,28.3693,28.0052,28.3063,489300.0
2009-12-17 10:30:00,40.44,40.72,40.15,40.59,407000.0,28.3133,28.5093,28.1103,28.4183,407000.0
2009-12-17 11:00:00,40.58,40.61,40.32,40.37,327700.0,28.4113,28.4323,28.2293,28.2643,327700.0
2009-12-17 11:30:00,40.36,40.38,40.04,40.13,279600.0,28.2573,28.2713,28.0332,28.0963,279600.0
2009-12-17 12:00:00,40.13,40.2,40.05,40.1,233300.0,28.0963,28.1453,28.0402,28.0752,233300.0
2009-12-17 12:30:00,40.1,40.1,39.9,39.99,442500.0,28.0752,28.0752,27.9352,27.9982,442500.0
2009-12-17 13:00:00,40.0,40.08,39.95,39.98,332900.0,28.0052,28.0612,27.9702,27.9912,332900.0
2009-12-17 13:30:00,39.97,40.01,39.9,39.92,259600.0,27.9842,28.0122,27.9352,27.9492,259600.0
2009-12-17 14:00:00,39.93,39.99,39.71,39.72,405300.0,27.9562,27.9982,27.8022,27.8092,405300.0
2009-12-17 14:30:00,39.71,39.8,39.7,39.78,213600.0,27.8022,27.8652,27.7952,27.8512,213600.0
2009-12-17 15:00:00,39.78,39.93,39.76,39.82,255500.0,27.8512,27.9562,27.8372,27.8792,255500.0
2009-12-17 15:30:00,39.82,39.86,39.73,39.78,1186700.0,27.8792,27.9072,27.8162,27.8512,1186700.0
2009-12-18 09:30:00,40.68,41.69,40.6,41.62,2193900.0,28.4813,29.1885,28.4253,29.1394,2193900.0
2009-12-18 10:00:00,41.64,41.69,41.29,41.29,547700.0,29.1534,29.1885,28.9084,28.9084,547700.0
2009-12-18 10:30:00,41.29,41.41,41.18,41.37,417200.0,28.9084,28.9924,28.8314,28.9644,417200.0
2009-12-18 11:00:00,41.36,41.43,41.08,41.09,338600.0,28.9574,29.0064,28.7614,28.7684,338600.0
2009-12-18 11:30:00,41.1,41.2,41.01,41.18,194800.0,28.7754,28.8454,28.7124,28.8314,194800.0
2009-12-18 12:00:00,41.17,41.23,40.99,41.2,309800.0,28.8244,28.8664,28.6984,28.8454,309800.0
2009-12-18 12:30:00,41.19,41.38,41.14,41.37,333900.0,28.8384,28.9714,28.8034,28.9644,333900.0
2009-12-18 13:00:00,41.38,41.61,41.37,41.56,264100.0,28.9714,29.1324,28.9644,29.0974,264100.0
2009-12-18 13:30:00,41.56,41.62,41.51,41.55,205700.0,29.0974,29.1394,29.0624,29.0904,205700.0
2009-12-18 14:00:00,41.54,41.63,41.46,41.61,272900.0,29.0834,29.1464,29.0274,29.1324,272900.0
2009-12-18 14:30:00,41.6,41.68,41.56,41.64,239000.0,29.1254,29.1815,29.0974,29.1534,239000.0
2009-12-18 15:00:00,41.62,41.76,41.59,41.59,427600.0,29.1394,29.2375,29.1184,29.1184,427600.0
2009-12-18 15:30:00,41.59,41.65,41.44,41.65,963100.0,29.1184,29.1605,29.0134,29.1605,963100.0
2009-12-21 09:30:00,41.77,42.24,41.67,41.97,490600.0,29.2445,29.5735,29.1745,29.3845,490600.0
2009-12-21 10:00:00,41.96,42.01,41.81,41.9,266800.0,29.3775,29.4125,29.2725,29.3355,266800.0
2009-12-21 10:30:00,41.9,42.0,41.86,41.91,209500.0,29.3355,29.4055,29.3075,29.3425,209500.0
2009-12-21 11:00:00,41.9,41.92,41.71,41.76,273800.0,29.3355,29.3495,29.2025,29.2375,273800.0
2009-12-21 11:30:00,41.77,41.86,41.74,41.79,133000.0,29.2445,29.3075,29.2235,29.2585,133000.0
2009-12-21 12:00:00,41.79,41.89,41.78,41.87,148700.0,29.2585,29.3285,29.2515,29.3145,148700.0
2009-12-21 12:30:00,41.86,42.0,41.85,42.0,168100.0,29.3075,29.4055,29.3005,29.4055,168100.0
2009-12-21 13:00:00,41.99,42.06,41.97,42.05,244800.0,29.3985,29.4475,29.3845,29.4405,244800.0
2009-12-21 13:30:00,42.04,42.08,41.99,42.06,200300.0,29.4335,29.4615,29.3985,29.4475,200300.0
2009-12-21 14:00:00,42.06,42.16,42.01,42.07,197500.0,29.4475,29.5175,29.4125,29.4545,197500.0
2009-12-21 14:30:00,42.07,42.2,42.07,42.13,203100.0,29.4545,29.5455,29.4545,29.4965,203100.0
2009-12-21 15:00:00,42.13,42.26,42.1,42.23,345900.0,29.4965,29.5875,29.4755,29.5665,345900.0
2009-12-21 15:30:00,42.23,42.31,42.11,42.21,844300.0,29.5665,29.6225,29.4825,29.5525,844300.0
2009-12-22 09:30:00,42.65,43.3,42.16,43.09,874200.0,29.8606,30.3157,29.5175,30.1686,874200.0
2009-12-22 10:00:00,43.09,43.56,43.06,43.55,762800.0,30.1686,30.4977,30.1476,30.4907,762800.0
2009-12-22 10:30:00,43.54,43.71,43.41,43.45,419200.0,30.4837,30.6027,30.3927,30.4207,419200.0
2009-12-22 11:00:00,43.45,43.5,43.23,43.5,294300.0,30.4207,30.4557,30.2667,30.4557,294300.0
2009-12-22 11:30:00,43.49,43.68,43.38,43.4,327300.0,30.4487,30.5817,30.3717,30.3857,327300.0
2009-12-22 12:00:00,43.41,43.61,43.4,43.55,350300.0,30.3927,30.5327,30.3857,30.4907,350300.0
2009-12-22 12:30:00,43.56,43.62,43.5,43.59,244500.0,30.4977,30.5397,30.4557,30.5187,244500.0
2009-12-22 13:00:00,43.59,43.81,43.51,43.81,419200.0,30.5187,30.6727,30.4627,30.6727,419200.0
2009-12-22 13:30:00,43.81,43.92,43.69,43.82,420600.0,30.6727,30.7497,30.5887,30.6797,420600.0
2009-12-22 14:00:00,43.82,44.08,43.73,43.99,583700.0,30.6797,30.8618,30.6167,30.7988,583700.0
2009-12-22 14:30:00,43.99,44.02,43.84,43.94,378500.0,30.7988,30.8198,30.6937,30.7637,378500.0
2009-12-22 15:00:00,43.94,44.0,43.82,44.0,456200.0,30.7637,30.8058,30.6797,30.8058,456200.0
2009-12-22 15:30:00,43.99,44.01,43.79,43.86,909100.0,30.7988,30.8128,30.6587,30.7077,909100.0
2009-12-23 09:30:00,44.1,44.3,43.94,44.1,817900.0,30.8758,31.0158,30.7637,30.8758,817900.0
2009-12-23 10:00:00,44.1,44.16,43.78,43.79,563400.0,30.8758,30.9178,30.6517,30.6587,563400.0
2009-12-23 10:30:00,43.8,43.96,43.78,43.95,256400.0,30.6657,30.7778,30.6517,30.7708,256400.0
2009-12-23 11:00:00,43.97,44.08,43.94,44.07,229200.0,30.7848,30.8618,30.7637,30.8548,229200.0
2009-12-23 11:30:00,44.07,44.18,44.0,44.02,328200.0,30.8548,30.9318,30.8058,30.8198,328200.0
2009-12-23 12:00:00,44.02,44.25,44.02,44.24,207600.0,30.8198,30.9808,30.8198,30.9738,207600.0
2009-12-23 12:30:00,44.24,44.3,44.18,44.3,183600.0,30.9738,31.0158,30.9318,31.0158,183600.0
2009-12-23 13:00:00,44.3,44.53,44.26,44.53,321000.0,31.0158,31.1768,30.9878,31.1768,321000.0
2009-12-23 13:30:00,44.52,44.65,44.49,44.6,360500.0,31.1698,31.2608,31.1488,31.2258,360500.0
2009-12-23 14:00:00,44.6,44.77,44.6,44.68,451100.0,31.2258,31.3449,31.2258,31.2818,451100.0
2009-12-23 14:30:00,44.67,44.77,44.62,44.75,413900.0,31.2748,31.3449,31.2398,31.3309,413900.0
2009-12-23 15:00:00,44.76,44.78,44.51,44.51,617300.0,31.3379,31.3519,31.1628,31.1628,617300.0
2009-12-23 15:30:00,44.51,44.66,44.49,44.63,804700.0,31.1628,31.2678,31.1488,31.2468,804700.0
2009-12-24 09:30:00,44.65,44.88,44.37,44.86,231200.0,31.2608,31.4219,31.0648,31.4079,231200.0
2009-12-24 10:00:00,44.86,44.95,44.63,44.66,222100.0,31.4079,31.4709,31.2468,31.2678,222100.0
2009-12-24 10:30:00,44.66,45.0,44.65,44.98,199700.0,31.2678,31.5059,31.2608,31.4919,199700.0
2009-12-24 11:00:00,44.98,45.16,44.91,45.06,214600.0,31.4919,31.6179,31.4429,31.5479,214600.0
2009-12-24 11:30:00,45.05,45.06,44.85,44.9,173000.0,31.5409,31.5479,31.4009,31.4359,173000.0
2009-12-24 12:00:00,44.91,44.92,44.77,44.81,75300.0,31.4429,31.4499,31.3449,31.3729,75300.0
2009-12-24 12:30:00,44.82,44.98,44.81,44.94,305800.0,31.3799,31.4919,31.3729,31.4639,305800.0
2009-12-28 09:30:00,45.3,45.3,44.78,45.1,193300.0,31.7159,31.7159,31.3519,31.5759,193300.0
2009-12-28 10:00:00,45.09,45.19,44.9,44.93,182000.0,31.5689,31.6389,31.4359,31.4569,182000.0
2009-12-28 10:30:00,44.92,44.92,44.7,44.78,170900.0,31.4499,31.4499,31.2958,31.3519,170900.0
2009-12-28 11:00:00,44.78,44.81,44.61,44.76,150900.0,31.3519,31.3729,31.2328,31.3379,150900.0
2009-12-28 11:30:00,44.77,44.93,44.69,44.75,127900.0,31.3449,31.4569,31.2888,31.3309,127900.0
2009-12-28 12:00:00,44.74,44.77,44.65,44.65,90400.0,31.3239,31.3449,31.2608,31.2608,90400.0
2009-12-28 12:30:00,44.65,44.77,44.65,44.76,157500.0,31.2608,31.3449,31.2608,31.3379,157500.0
2009-12-28 13:00:00,44.76,44.77,44.74,44.75,121000.0,31.3379,31.3449,31.3239,31.3309,121000.0
2009-12-28 13:30:00,44.74,44.74,44.67,44.7,140300.0,31.3239,31.3239,31.2748,31.2958,140300.0
2009-12-28 14:00:00,44.69,44.73,44.37,44.37,236300.0,31.2888,31.3169,31.0648,31.0648,236300.0
2009-12-28 14:30:00,44.37,44.46,44.22,44.28,313900.0,31.0648,31.1278,30.9598,31.0018,313900.0
2009-12-28 15:00:00,44.29,44.41,44.18,44.18,254100.0,31.0088,31.0928,30.9318,30.9318,254100.0
2009-12-28 15:30:00,44.19,44.44,44.19,44.43,470400.0,30.9388,31.1138,30.9388,31.1068,470400.0
2009-12-29 09:30:00,44.62,44.8,44.12,44.17,293800.0,31.2398,31.3659,30.8898,30.9248,293800.0
2009-12-29 10:00:00,44.17,44.37,44.04,44.25,205600.0,30.9248,31.0648,30.8338,30.9808,205600.0
2009-12-29 10:30:00,44.27,44.35,44.2,44.24,213900.0,30.9948,31.0508,30.9458,30.9738,213900.0
2009-12-29 11:00:00,44.25,44.4,44.21,44.32,89400.0,30.9808,31.0858,30.9528,31.0298,89400.0
2009-12-29 11:30:00,44.31,44.37,44.23,44.33,90400.0,31.0228,31.0648,30.9668,31.0368,90400.0
2009-12-29 12:00:00,44.32,44.37,44.22,44.24,90200.0,31.0298,31.0648,30.9598,30.9738,90200.0
2009-12-29 12:30:00,44.22,44.32,44.21,44.3,75000.0,30.9598,31.0298,30.9528,31.0158,75000.0
2009-12-29 13:00:00,44.3,44.47,44.3,44.47,153000.0,31.0158,31.1348,31.0158,31.1348,153000.0
2009-12-29 13:30:00,44.47,44.54,44.4,44.45,178500.0,31.1348,31.1838,31.0858,31.1208,178500.0
2009-12-29 14:00:00,44.45,44.45,44.31,44.36,144600.0,31.1208,31.1208,31.0228,31.0578,144600.0
2009-12-29 14:30:00,44.37,44.37,44.22,44.24,190800.0,31.0648,31.0648,30.9598,30.9738,190800.0
2009-12-29 15:00:00,44.23,44.34,44.06,44.11,411800.0,30.9668,31.0438,30.8478,30.8828,411800.0
2009-12-29 15:30:00,44.12,44.19,43.96,43.97,554900.0,30.8898,30.9388,30.7778,30.7848,554900.0
2009-12-30 09:30:00,43.54,43.95,43.4,43.86,262200.0,30.4906,30.7778,30.3926,30.7147,262200.0
2009-12-30 10:00:00,43.87,43.97,43.73,43.77,105700.0,30.7217,30.7918,30.6237,30.6517,105700.0
2009-12-30 10:30:00,43.78,43.78,43.58,43.7,158300.0,30.6587,30.6587,30.5187,30.6027,158300.0
2009-12-30 11:00:00,43.69,43.98,43.69,43.95,171900.0,30.5957,30.7988,30.5957,30.7778,171900.0
2009-12-30 11:30:00,43.96,44.07,43.81,44.06,154800.0,30.7848,30.8618,30.6797,30.8548,154800.0
2009-12-30 12:00:00,44.07,44.21,44.07,44.11,97500.0,30.8618,30.9598,30.8618,30.8898,97500.0
2009-12-30 12:30:00,44.11,44.12,43.82,43.84,75600.0,30.8898,30.8968,30.6867,30.7007,75600.0
2009-12-30 13:00:00,43.85,43.96,43.76,43.76,86800.0,30.7077,30.7848,30.6447,30.6447,86800.0
2009-12-30 13:30:00,43.75,43.92,43.72,43.89,110900.0,30.6377,30.7568,30.6167,30.7357,110900.0
2009-12-30 14:00:00,43.89,43.97,43.88,43.91,134000.0,30.7357,30.7918,30.7287,30.7498,134000.0
2009-12-30 14:30:00,43.92,44.1,43.91,44.08,299600.0,30.7568,30.8828,30.7498,30.8688,299600.0
2009-12-30 15:00:00,44.08,44.09,43.94,43.97,148800.0,30.8688,30.8758,30.7708,30.7918,148800.0
2009-12-30 15:30:00,43.96,44.0,43.84,43.89,416500.0,30.7848,30.8128,30.7007,30.7357,416500.0
2009-12-31 09:30:00,43.88,44.15,43.65,44.02,154000.0,30.7287,30.9178,30.5677,30.8268,154000.0
2009-12-31 10:00:00,44.01,44.13,44.01,44.09,95600.0,30.8198,30.9038,30.8198,30.8758,95600.0
2009-12-31 10:30:00,44.1,44.13,43.95,44.05,101100.0,30.8828,30.9038,30.7778,30.8478,101100.0
2009-12-31 11:00:00,44.06,44.09,44.0,44.02,89000.0,30.8548,30.8758,30.8128,30.8268,89000.0
2009-12-31 11:30:00,44.02,44.04,43.91,43.91,62400.0,30.8268,30.8408,30.7498,30.7498,62400.0
2009-12-31 12:00:00,43.92,44.05,43.91,44.01,68900.0,30.7568,30.8478,30.7498,30.8198,68900.0
2009-12-31 12:30:00,44.01,44.02,43.95,43.96,66300.0,30.8198,30.8268,30.7778,30.7848,66300.0
2009-12-31 13:00:00,43.95,43.99,43.91,43.92,84200.0,30.7778,30.8058,30.7498,30.7568,84200.0
2009-12-31 13:30:00,43.91,43.98,43.91,43.93,71500.0,30.7498,30.7988,30.7498,30.7638,71500.0
2009-12-31 14:00:00,43.93,43.98,43.91,43.92,78400.0,30.7638,30.7988,30.7498,30.7568,78400.0
2009-12-31 14:30:00,43.92,43.99,43.87,43.98,107800.0,30.7568,30.8058,30.7217,30.7988,107800.0
2009-12-31 15:00:00,43.99,44.0,43.89,43.95,97800.0,30.8058,30.8128,30.7357,30.7778,97800.0
2009-12-31 15:30:00,43.94,43.97,43.53,43.54,488300.0,30.7708,30.7918,30.4836,30.4906,488300.0
2010-01-04 09:30:00,43.81,44.05,43.55,43.91,327100.0,30.6797,30.8478,30.4976,30.7498,327100.0
2010-01-04 10:00:00,43.9,44.36,43.83,44.33,222800.0,30.7427,31.0649,30.6937,31.0439,222800.0
2010-01-04 10:30:00,44.34,44.38,44.05,44.31,219500.0,31.0509,31.0789,30.8478,31.0299,219500.0
2010-01-04 11:00:00,44.33,44.65,44.32,44.6,168700.0,31.0439,31.268,31.0369,31.233,168700.0
2010-01-04 11:30:00,44.6,44.78,44.5,44.66,161400.0,31.233,31.359,31.1629,31.275,161400.0
2010-01-04 12:00:00,44.68,44.76,44.47,44.54,108400.0,31.289,31.345,31.1419,31.1909,108400.0
2010-01-04 12:30:00,44.55,44.62,44.51,44.59,88200.0,31.1979,31.247,31.1699,31.2259,88200.0
2010-01-04 13:00:00,44.59,44.64,44.5,44.6,111000.0,31.2259,31.261,31.1629,31.233,111000.0
2010-01-04 13:30:00,44.59,44.59,44.27,44.31,106900.0,31.2259,31.2259,31.0019,31.0299,106900.0
2010-01-04 14:00:00,44.31,44.43,44.3,44.38,84900.0,31.0299,31.1139,31.0229,31.0789,84900.0
2010-01-04 14:30:00,44.38,44.49,44.37,44.42,178800.0,31.0789,31.1559,31.0719,31.1069,178800.0
2010-01-04 15:00:00,44.43,44.61,44.41,44.53,276800.0,31.1139,31.24,31.0999,31.1839,276800.0
2010-01-04 15:30:00,44.53,44.61,44.36,44.46,865400.0,31.1839,31.24,31.0649,31.1349,865400.0
2010-01-05 09:30:00,44.52,45.0,44.34,44.38,356800.0,31.1769,31.5131,31.0509,31.0789,356800.0
2010-01-05 10:00:00,44.36,44.5,44.29,44.49,455100.0,31.0649,31.1629,31.0159,31.1559,455100.0
2010-01-05 10:30:00,44.49,44.5,44.37,44.41,289300.0,31.1559,31.1629,31.0719,31.0999,289300.0
2010-01-05 11:00:00,44.42,44.51,44.33,44.39,210400.0,31.1069,31.1699,31.0439,31.0859,210400.0
2010-01-05 11:30:00,44.39,44.42,44.32,44.39,172800.0,31.0859,31.1069,31.0369,31.0859,172800.0
2010-01-05 12:00:00,44.4,44.52,44.35,44.39,150100.0,31.0929,31.1769,31.0579,31.0859,150100.0
2010-01-05 12:30:00,44.39,44.46,44.25,44.4,167300.0,31.0859,31.1349,30.9878,31.0929,167300.0
2010-01-05 13:00:00,44.4,44.42,44.21,44.25,164800.0,31.0929,31.1069,30.9598,30.9878,164800.0
2010-01-05 13:30:00,44.25,44.37,44.19,44.23,143100.0,30.9878,31.0719,30.9458,30.9738,143100.0
2010-01-05 14:00:00,44.23,44.26,44.02,44.1,249900.0,30.9738,30.9949,30.8268,30.8828,249900.0
2010-01-05 14:30:00,44.1,44.24,44.1,44.17,210500.0,30.8828,30.9808,30.8828,30.9318,210500.0
2010-01-05 15:00:00,44.17,44.32,44.14,44.26,308200.0,30.9318,31.0369,30.9108,30.9949,308200.0
2010-01-05 15:30:00,44.27,44.6,44.27,44.52,688400.0,31.0019,31.233,31.0019,31.1769,688400.0
2010-01-06 09:30:00,44.4,44.67,44.26,44.43,296100.0,31.0929,31.282,30.9949,31.1139,296100.0
2010-01-06 10:00:00,44.42,44.53,44.31,44.5,193100.0,31.1069,31.1839,31.0299,31.1629,193100.0
2010-01-06 10:30:00,44.49,44.51,44.32,44.39,165100.0,31.1559,31.1699,31.0369,31.0859,165100.0
2010-01-06 11:00:00,44.38,44.4,43.99,44.1,499400.0,31.0789,31.0929,30.8058,30.8828,499400.0
2010-01-06 11:30:00,44.1,44.27,44.07,44.21,219000.0,30.8828,31.0019,30.8618,30.9598,219000.0
2010-01-06 12:00:00,44.23,44.36,44.03,44.04,208500.0,30.9738,31.0649,30.8338,30.8408,208500.0
2010-01-06 12:30:00,44.05,44.1,43.7,43.74,402000.0,30.8478,30.8828,30.6027,30.6307,402000.0
2010-01-06 13:00:00,43.74,43.87,43.74,43.81,169700.0,30.6307,30.7217,30.6307,30.6797,169700.0
2010-01-06 13:30:00,43.81,43.91,43.75,43.87,263300.0,30.6797,30.7498,30.6377,30.7217,263300.0
2010-01-06 14:00:00,43.87,44.06,43.86,43.93,177200.0,30.7217,30.8548,30.7147,30.7638,177200.0
2010-01-06 14:30:00,43.92,43.97,43.82,43.93,267600.0,30.7568,30.7918,30.6867,30.7638,267600.0
2010-01-06 15:00:00,43.92,43.92,43.66,43.72,373600.0,30.7568,30.7568,30.5747,30.6167,373600.0
2010-01-06 15:30:00,43.72,43.81,43.65,43.79,688900.0,30.6167,30.6797,30.5677,30.6657,688900.0
2010-01-07 09:30:00,44.35,44.49,44.0,44.07,720400.0,31.0579,31.1559,30.8128,30.8618,720400.0
2010-01-07 10:00:00,44.08,44.26,43.98,44.1,434700.0,30.8688,30.9949,30.7988,30.8828,434700.0
2010-01-07 10:30:00,44.09,44.58,44.06,44.58,447200.0,30.8758,31.2189,30.8548,31.2189,447200.0
2010-01-07 11:00:00,44.57,44.64,44.4,44.47,297400.0,31.2119,31.261,31.0929,31.1419,297400.0
2010-01-07 11:30:00,44.48,44.62,44.41,44.6,278100.0,31.1489,31.247,31.0999,31.233,278100.0
2010-01-07 12:00:00,44.59,44.65,44.47,44.49,267300.0,31.2259,31.268,31.1419,31.1559,267300.0
2010-01-07 12:30:00,44.5,44.86,44.43,44.46,336200.0,31.1629,31.415,31.1139,31.1349,336200.0
2010-01-07 13:00:00,44.45,44.51,44.25,44.44,110900.0,31.1279,31.1699,30.9878,31.1209,110900.0
2010-01-07 13:30:00,44.44,44.6,44.42,44.52,370500.0,31.1209,31.233,31.1069,31.1769,370500.0
2010-01-07 14:00:00,44.54,44.57,44.41,44.53,155600.0,31.1909,31.2119,31.0999,31.1839,155600.0
2010-01-07 14:30:00,44.53,44.84,44.52,44.56,483300.0,31.1839,31.401,31.1769,31.2049,483300.0
2010-01-07 15:00:00,44.56,44.61,44.37,44.55,437400.0,31.2049,31.24,31.0719,31.1979,437400.0
2010-01-07 15:30:00,44.56,44.73,44.49,44.56,554300.0,31.2049,31.324,31.1559,31.2049,554300.0
2010-01-08 09:30:00,44.76,45.3,44.39,45.06,611800.0,31.345,31.7232,31.0859,31.5551,611800.0
2010-01-08 10:00:00,45.04,45.39,44.93,45.01,465100.0,31.5411,31.7862,31.464,31.5201,465100.0
2010-01-08 10:30:00,45.02,45.72,45.01,45.72,493200.0,31.5271,32.0173,31.5201,32.0173,493200.0
2010-01-08 11:00:00,45.72,45.88,45.46,45.55,465800.0,32.0173,32.1293,31.8352,31.8982,465800.0
2010-01-08 11:30:00,45.55,45.56,45.05,45.24,399000.0,31.8982,31.9052,31.5481,31.6811,399000.0
2010-01-08 12:00:00,45.23,45.53,45.21,45.46,189700.0,31.6741,31.8842,31.6601,31.8352,189700.0
2010-01-08 12:30:00,45.46,45.52,45.2,45.2,265700.0,31.8352,31.8772,31.6531,31.6531,265700.0
2010-01-08 13:00:00,45.22,45.3,45.2,45.23,286200.0,31.6671,31.7232,31.6531,31.6741,286200.0
2010-01-08 13:30:00,45.23,45.3,45.04,45.08,452200.0,31.6741,31.7232,31.5411,31.5691,452200.0
2010-01-08 14:00:00,45.08,45.1,44.91,45.02,487600.0,31.5691,31.5831,31.45,31.5271,487600.0
2010-01-08 14:30:00,45.03,45.03,44.93,45.0,434400.0,31.5341,31.5341,31.464,31.5131,434400.0
2010-01-08 15:00:00,44.99,45.24,44.97,45.13,530000.0,31.5061,31.6811,31.4921,31.6041,530000.0
2010-01-08 15:30:00,45.14,45.53,45.09,45.5,772300.0,31.6111,31.8842,31.5761,31.8632,772300.0
2010-01-11 09:30:00,45.89,46.1,45.24,45.32,494200.0,32.1363,32.2834,31.6811,31.7372,494200.0
2010-01-11 10:00:00,45.32,45.33,44.7,44.83,535200.0,31.7372,31.7442,31.303,31.394,535200.0
2010-01-11 10:30:00,44.83,44.97,44.61,44.62,270800.0,31.394,31.4921,31.24,31.247,270800.0
2010-01-11 11:00:00,44.61,44.76,44.48,44.59,459500.0,31.24,31.345,31.1489,31.2259,459500.0
2010-01-11 11:30:00,44.58,44.65,44.36,44.43,223300.0,31.2189,31.268,31.0649,31.1139,223300.0
2010-01-11 12:00:00,44.43,44.48,44.31,44.35,165100.0,31.1139,31.1489,31.0299,31.0579,165100.0
2010-01-11 12:30:00,44.35,44.38,44.27,44.33,205700.0,31.0579,31.0789,31.0019,31.0439,205700.0
2010-01-11 13:00:00,44.33,44.45,44.31,44.4,154700.0,31.0439,31.1279,31.0299,31.0929,154700.0
2010-01-11 13:30:00,44.4,44.45,44.21,44.24,235300.0,31.0929,31.1279,30.9598,30.9808,235300.0
2010-01-11 14:00:00,44.25,44.41,44.24,44.4,181200.0,30.9878,31.0999,30.9808,31.0929,181200.0
2010-01-11 14:30:00,44.41,44.45,44.32,44.36,198900.0,31.0999,31.1279,31.0369,31.0649,198900.0
2010-01-11 15:00:00,44.35,44.45,44.35,44.44,249500.0,31.0579,31.1279,31.0579,31.1209,249500.0
2010-01-11 15:30:00,44.44,44.51,44.32,44.4,664300.0,31.1209,31.1699,31.0369,31.0929,664300.0
2010-01-12 09:30:00,43.91,44.47,43.91,44.42,375300.0,30.7498,31.1419,30.7498,31.1069,375300.0
2010-01-12 10:00:00,44.39,44.77,44.36,44.69,319200.0,31.0859,31.352,31.0649,31.296,319200.0
2010-01-12 10:30:00,44.68,44.85,44.67,44.69,171000.0,31.289,31.408,31.282,31.296,171000.0
2010-01-12 11:00:00,44.68,44.81,44.67,44.73,210300.0,31.289,31.38,31.282,31.324,210300.0
2010-01-12 11:30:00,44.74,44.76,44.52,44.59,119100.0,31.331,31.345,31.1769,31.2259,119100.0
2010-01-12 12:00:00,44.6,44.62,44.14,44.16,207100.0,31.233,31.247,30.9108,30.9248,207100.0
2010-01-12 12:30:00,44.17,44.27,44.0,44.13,145000.0,30.9318,31.0019,30.8128,30.9038,145000.0
2010-01-12 13:00:00,44.14,44.21,44.01,44.08,158300.0,30.9108,30.9598,30.8198,30.8688,158300.0
2010-01-12 13:30:00,44.08,44.25,44.04,44.24,188300.0,30.8688,30.9878,30.8408,30.9808,188300.0
2010-01-12 14:00:00,44.24,44.34,44.09,44.2,186000.0,30.9808,31.0509,30.8758,30.9528,186000.0
2010-01-12 14:30:00,44.19,44.28,44.05,44.25,198400.0,30.9458,31.0089,30.8478,30.9878,198400.0
2010-01-12 15:00:00,44.25,44.38,44.17,44.36,221000.0,30.9878,31.0789,30.9318,31.0649,221000.0
2010-01-12 15:30:00,44.36,44.37,44.03,44.2,562800.0,31.0649,31.0719,30.8338,30.9528,562800.0
2010-01-13 09:30:00,44.5,44.55,44.0,44.01,197300.0,31.1629,31.1979,30.8128,30.8198,197300.0
2010-01-13 10:00:00,44.01,44.08,43.69,43.69,258100.0,30.8198,30.8688,30.5957,30.5957,258100.0
2010-01-13 10:30:00,43.69,43.83,43.65,43.78,147100.0,30.5957,30.6937,30.5677,30.6587,147100.0
2010-01-13 11:00:00,43.78,44.12,43.76,44.01,349500.0,30.6587,30.8968,30.6447,30.8198,349500.0
2010-01-13 11:30:00,44.02,44.2,43.99,44.12,128000.0,30.8268,30.9528,30.8058,30.8968,128000.0
2010-01-13 12:00:00,44.13,44.39,44.13,44.32,83400.0,30.9038,31.0859,30.9038,31.0369,83400.0
2010-01-13 12:30:00,44.31,44.41,44.26,44.33,58900.0,31.0299,31.0999,30.9949,31.0439,58900.0
2010-01-13 13:00:00,44.33,44.43,44.27,44.37,94000.0,31.0439,31.1139,31.0019,31.0719,94000.0
2010-01-13 13:30:00,44.38,44.46,44.33,44.4,117400.0,31.0789,31.1349,31.0439,31.0929,117400.0
2010-01-13 14:00:00,44.4,44.54,44.36,44.42,128600.0,31.0929,31.1909,31.0649,31.1069,128600.0
2010-01-13 14:30:00,44.42,44.64,44.38,44.63,99800.0,31.1069,31.261,31.0789,31.254,99800.0
2010-01-13 15:00:00,44.61,44.75,44.53,44.72,246000.0,31.24,31.338,31.1839,31.317,246000.0
2010-01-13 15:30:00,44.72,44.77,44.45,44.54,537400.0,31.317,31.352,31.1279,31.1909,537400.0
2010-01-14 09:30:00,44.33,44.42,43.98,44.03,288800.0,31.0439,31.1069,30.7988,30.8338,288800.0
2010-01-14 10:00:00,44.03,44.1,43.91,44.05,318700.0,30.8338,30.8828,30.7498,30.8478,318700.0
2010-01-14 10:30:00,44.03,44.05,43.57,43.57,237100.0,30.8338,30.8478,30.5117,30.5117,237100.0
2010-01-14 11:00:00,43.58,43.59,43.4,43.41,355600.0,30.5187,30.5257,30.3926,30.3996,355600.0
2010-01-14 11:30:00,43.41,43.46,43.19,43.32,419000.0,30.3996,30.4346,30.2455,30.3366,419000.0
2010-01-14 12:00:00,43.32,43.67,43.32,43.66,294700.0,30.3366,30.5817,30.3366,30.5747,294700.0
2010-01-14 12:30:00,43.66,43.86,43.66,43.8,192800.0,30.5747,30.7147,30.5747,30.6727,192800.0
2010-01-14 13:00:00,43.78,43.92,43.77,43.85,199100.0,30.6587,30.7568,30.6517,30.7077,199100.0
2010-01-14 13:30:00,43.85,44.02,43.82,43.93,135200.0,30.7077,30.8268,30.6867,30.7638,135200.0
2010-01-14 14:00:00,43.94,43.94,43.75,43.79,88400.0,30.7708,30.7708,30.6377,30.6657,88400.0
2010-01-14 14:30:00,43.79,43.79,43.53,43.59,343700.0,30.6657,30.6657,30.4836,30.5257,343700.0
2010-01-14 15:00:00,43.6,43.87,43.59,43.67,302800.0,30.5327,30.7217,30.5257,30.5817,302800.0
2010-01-14 15:30:00,43.67,43.84,43.65,43.8,738300.0,30.5817,30.7007,30.5677,30.6727,738300.0
2010-01-15 09:30:00,43.52,44.1,43.44,43.7,1161800.0,30.4766,30.8828,30.4206,30.6027,1161800.0
2010-01-15 10:00:00,43.66,43.7,43.3,43.42,290100.0,30.5747,30.6027,30.3226,30.4066,290100.0
2010-01-15 10:30:00,43.42,43.51,43.32,43.4,231100.0,30.4066,30.4696,30.3366,30.3926,231100.0
2010-01-15 11:00:00,43.4,43.44,43.16,43.18,323300.0,30.3926,30.4206,30.2245,30.2385,323300.0
2010-01-15 11:30:00,43.19,43.33,43.16,43.17,314600.0,30.2455,30.3436,30.2245,30.2315,314600.0
2010-01-15 12:00:00,43.19,43.19,42.92,42.93,276800.0,30.2455,30.2455,30.0565,30.0635,276800.0
2010-01-15 12:30:00,42.92,42.99,42.71,42.73,173400.0,30.0565,30.1055,29.9094,29.9234,173400.0
2010-01-15 13:00:00,42.74,42.79,42.52,42.62,427200.0,29.9304,29.9654,29.7763,29.8464,427200.0
2010-01-15 13:30:00,42.63,42.98,42.6,42.91,308500.0,29.8534,30.0985,29.8324,30.0495,308500.0
2010-01-15 14:00:00,42.91,43.0,42.86,42.98,217300.0,30.0495,30.1125,30.0144,30.0985,217300.0
2010-01-15 14:30:00,42.98,43.01,42.53,42.61,481600.0,30.0985,30.1195,29.7833,29.8394,481600.0
2010-01-15 15:00:00,42.62,42.81,42.62,42.77,639600.0,29.8464,29.9794,29.8464,29.9514,639600.0
2010-01-15 15:30:00,42.76,42.81,42.64,42.68,1558400.0,29.9444,29.9794,29.8604,29.8884,1558400.0
2010-01-19 09:30:00,42.51,43.13,42.51,42.73,502700.0,29.7693,30.2035,29.7693,29.9234,502700.0
2010-01-19 10:00:00,42.74,42.94,42.59,42.83,495700.0,29.9304,30.0705,29.8254,29.9934,495700.0
2010-01-19 10:30:00,42.85,42.9,42.58,42.58,395100.0,30.0074,30.0425,29.8184,29.8184,395100.0
2010-01-19 11:00:00,42.59,42.69,42.45,42.69,446100.0,29.8254,29.8954,29.7273,29.8954,446100.0
2010-01-19 11:30:00,42.69,43.33,42.63,43.13,722700.0,29.8954,30.3436,29.8534,30.2035,722700.0
2010-01-19 12:00:00,43.13,43.24,42.98,43.14,473500.0,30.2035,30.2806,30.0985,30.2105,473500.0
2010-01-19 12:30:00,43.15,43.19,42.94,42.94,250200.0,30.2175,30.2455,30.0705,30.0705,250200.0
2010-01-19 13:00:00,42.94,43.27,42.94,43.27,357700.0,30.0705,30.3016,30.0705,30.3016,357700.0
2010-01-19 13:30:00,43.27,43.27,43.02,43.06,309400.0,30.3016,30.3016,30.1265,30.1545,309400.0
2010-01-19 14:00:00,43.06,43.09,42.95,43.01,263800.0,30.1545,30.1755,30.0775,30.1195,263800.0
2010-01-19 14:30:00,43.01,43.15,42.96,43.08,317400.0,30.1195,30.2175,30.0845,30.1685,317400.0
2010-01-19 15:00:00,43.08,43.22,42.99,43.15,604800.0,30.1685,30.2665,30.1055,30.2175,604800.0
2010-01-19 15:30:00,43.15,43.25,42.98,43.2,1184200.0,30.2175,30.2876,30.0985,30.2525,1184200.0
2010-01-20 09:30:00,43.89,46.82,43.88,45.25,3189300.0,30.7357,32.7876,30.7287,31.6881,3189300.0
2010-01-20 10:00:00,45.25,46.08,45.22,45.48,1333000.0,31.6881,32.2694,31.6671,31.8492,1333000.0
2010-01-20 10:30:00,45.48,45.79,45.28,45.49,902400.0,31.8492,32.0663,31.7091,31.8562,902400.0
2010-01-20 11:00:00,45.47,45.58,45.06,45.58,905100.0,31.8422,31.9192,31.5551,31.9192,905100.0
2010-01-20 11:30:00,45.59,45.91,45.4,45.79,333700.0,31.9262,32.1503,31.7932,32.0663,333700.0
2010-01-20 12:00:00,45.78,46.14,45.55,46.04,339500.0,32.0593,32.3114,31.8982,32.2414,339500.0
2010-01-20 12:30:00,46.04,46.23,45.78,45.87,377500.0,32.2414,32.3744,32.0593,32.1223,377500.0
2010-01-20 13:00:00,45.89,46.1,45.65,46.05,442600.0,32.1363,32.2834,31.9683,32.2484,442600.0
2010-01-20 13:30:00,46.05,46.43,46.04,46.34,458500.0,32.2484,32.5145,32.2414,32.4515,458500.0
2010-01-20 14:00:00,46.35,46.73,46.27,46.61,677200.0,32.4585,32.7246,32.4024,32.6405,677200.0
2010-01-20 14:30:00,46.6,46.8,46.48,46.54,582400.0,32.6335,32.7736,32.5495,32.5915,582400.0
2010-01-20 15:00:00,46.53,46.75,46.42,46.48,633200.0,32.5845,32.7386,32.5075,32.5495,633200.0
2010-01-20 15:30:00,46.47,46.48,46.06,46.26,1488700.0,32.5425,32.5495,32.2554,32.3954,1488700.0
2010-01-21 09:30:00,46.08,46.9,45.86,46.75,861500.0,32.2694,32.8436,32.1153,32.7386,861500.0
2010-01-21 10:00:00,46.76,46.77,45.93,46.16,677500.0,32.7456,32.7526,32.1643,32.3254,677500.0
2010-01-21 10:30:00,46.16,46.18,45.75,45.98,779400.0,32.3254,32.3394,32.0383,32.1994,779400.0
2010-01-21 11:00:00,45.98,46.39,45.91,46.31,476600.0,32.1994,32.4865,32.1503,32.4304,476600.0
2010-01-21 11:30:00,46.33,46.34,45.61,46.17,876800.0,32.4445,32.4515,31.9402,32.3324,876800.0
2010-01-21 12:00:00,46.19,46.26,45.91,45.96,479500.0,32.3464,32.3954,32.1503,32.1853,479500.0
2010-01-21 12:30:00,45.96,46.35,45.85,46.29,355600.0,32.1853,32.4585,32.1083,32.4164,355600.0
2010-01-21 13:00:00,46.29,46.44,46.15,46.36,400800.0,32.4164,32.5215,32.3184,32.4655,400800.0
2010-01-21 13:30:00,46.35,46.38,45.93,46.05,476900.0,32.4585,32.4795,32.1643,32.2484,476900.0
2010-01-21 14:00:00,46.05,46.5,45.89,46.47,355000.0,32.2484,32.5635,32.1363,32.5425,355000.0
2010-01-21 14:30:00,46.47,46.58,46.06,46.23,379000.0,32.5425,32.6195,32.2554,32.3744,379000.0
2010-01-21 15:00:00,46.22,46.25,45.74,45.77,632600.0,32.3674,32.3884,32.0313,32.0523,632600.0
2010-01-21 15:30:00,45.76,45.93,45.35,45.49,988700.0,32.0453,32.1643,31.7582,31.8562,988700.0
2010-01-22 09:30:00,45.4,45.85,44.4,44.58,571000.0,31.7932,32.1083,31.0929,31.2189,571000.0
2010-01-22 10:00:00,44.57,44.65,44.0,44.35,446600.0,31.2119,31.268,30.8128,31.0579,446600.0
2010-01-22 10:30:00,44.36,44.91,44.32,44.91,388900.0,31.0649,31.45,31.0369,31.45,388900.0
2010-01-22 11:00:00,44.9,44.95,44.53,44.8,282400.0,31.443,31.4781,31.1839,31.373,282400.0
2010-01-22 11:30:00,44.79,44.86,44.6,44.71,249700.0,31.366,31.415,31.233,31.31,249700.0
2010-01-22 12:00:00,44.71,44.75,44.37,44.49,174200.0,31.31,31.338,31.0719,31.1559,174200.0
2010-01-22 12:30:00,44.49,44.67,44.32,44.36,139800.0,31.1559,31.282,31.0369,31.0649,139800.0
2010-01-22 13:00:00,44.37,44.37,44.08,44.12,188400.0,31.0719,31.0719,30.8688,30.8968,188400.0
2010-01-22 13:30:00,44.12,44.17,43.79,43.85,340100.0,30.8968,30.9318,30.6657,30.7077,340100.0
2010-01-22 14:00:00,43.85,44.02,43.73,43.76,390300.0,30.7077,30.8268,30.6237,30.6447,390300.0
2010-01-22 14:30:00,43.77,43.94,43.4,43.4,302300.0,30.6517,30.7708,30.3926,30.3926,302300.0
2010-01-22 15:00:00,43.38,43.58,43.05,43.16,640000.0,30.3786,30.5187,30.1475,30.2245,640000.0
2010-01-22 15:30:00,43.16,43.58,43.14,43.4,1855800.0,30.2245,30.5187,30.2105,30.3926,1855800.0
2010-01-25 09:30:00,43.85,44.42,43.36,43.81,408300.0,30.7077,31.1069,30.3646,30.6797,408300.0
2010-01-25 10:00:00,43.77,44.0,43.51,43.56,366200.0,30.6517,30.8128,30.4696,30.5046,366200.0
2010-01-25 10:30:00,43.52,43.57,43.17,43.47,291500.0,30.4766,30.5117,30.2315,30.4416,291500.0
2010-01-25 11:00:00,43.49,43.72,43.45,43.59,256400.0,30.4556,30.6167,30.4276,30.5257,256400.0
2010-01-25 11:30:00,43.58,43.78,43.28,43.62,138200.0,30.5187,30.6587,30.3086,30.5467,138200.0
2010-01-25 12:00:00,43.6,43.98,43.6,43.95,123500.0,30.5327,30.7988,30.5327,30.7778,123500.0
2010-01-25 12:30:00,43.96,44.0,43.83,43.97,137000.0,30.7848,30.8128,30.6937,30.7918,137000.0
2010-01-25 13:00:00,43.95,44.08,43.75,44.06,107300.0,30.7778,30.8688,30.6377,30.8548,107300.0
2010-01-25 13:30:00,44.06,44.1,43.89,43.91,156600.0,30.8548,30.8828,30.7357,30.7498,156600.0
2010-01-25 14:00:00,43.9,44.02,43.85,44.01,176200.0,30.7427,30.8268,30.7077,30.8198,176200.0
2010-01-25 14:30:00,44.01,44.26,43.9,44.25,194400.0,30.8198,30.9949,30.7427,30.9878,194400.0
2010-01-25 15:00:00,44.25,44.26,43.99,44.08,207100.0,30.9878,30.9949,30.8058,30.8688,207100.0
2010-01-25 15:30:00,44.08,44.22,43.83,43.95,666500.0,30.8688,30.9668,30.6937,30.7778,666500.0
2010-01-26 09:30:00,43.89,44.23,43.4,43.66,483400.0,30.7357,30.9738,30.3926,30.5747,483400.0
2010-01-26 10:00:00,43.71,44.32,43.67,44.21,389500.0,30.6097,31.0369,30.5817,30.9598,389500.0
2010-01-26 10:30:00,44.22,44.24,43.78,43.87,403200.0,30.9668,30.9808,30.6587,30.7217,403200.0
2010-01-26 11:00:00,43.87,44.14,43.83,44.13,353500.0,30.7217,30.9108,30.6937,30.9038,353500.0
2010-01-26 11:30:00,44.14,44.26,44.01,44.01,242500.0,30.9108,30.9949,30.8198,30.8198,242500.0
2010-01-26 12:00:00,44.01,44.13,43.98,44.11,158900.0,30.8198,30.9038,30.7988,30.8898,158900.0
2010-01-26 12:30:00,44.1,44.34,44.09,44.17,167700.0,30.8828,31.0509,30.8758,30.9318,167700.0
2010-01-26 13:00:00,44.18,44.18,44.01,44.1,317900.0,30.9388,30.9388,30.8198,30.8828,317900.0
2010-01-26 13:30:00,44.09,44.16,44.03,44.13,171200.0,30.8758,30.9248,30.8338,30.9038,171200.0
2010-01-26 14:00:00,44.13,44.13,43.96,43.97,398500.0,30.9038,30.9038,30.7848,30.7918,398500.0
2010-01-26 14:30:00,43.96,44.1,43.9,44.1,289300.0,30.7848,30.8828,30.7427,30.8828,289300.0
2010-01-26 15:00:00,44.08,44.08,43.57,43.6,448900.0,30.8688,30.8688,30.5117,30.5327,448900.0
2010-01-26 15:30:00,43.6,43.67,42.48,43.09,1162500.0,30.5327,30.5817,29.7483,30.1755,1162500.0
2010-01-27 09:30:00,42.88,43.62,42.8,43.11,375600.0,30.0285,30.5467,29.9724,30.1895,375600.0
2010-01-27 10:00:00,43.08,43.17,42.7,42.95,279900.0,30.1685,30.2315,29.9024,30.0775,279900.0
2010-01-27 10:30:00,42.96,43.25,42.88,43.24,308200.0,30.0845,30.2876,30.0285,30.2806,308200.0
2010-01-27 11:00:00,43.26,43.27,42.91,43.06,302200.0,30.2946,30.3016,30.0495,30.1545,302200.0
2010-01-27 11:30:00,43.03,43.17,42.94,42.96,140400.0,30.1335,30.2315,30.0705,30.0845,140400.0
2010-01-27 12:00:00,42.96,43.2,42.93,43.04,201300.0,30.0845,30.2525,30.0635,30.1405,201300.0
2010-01-27 12:30:00,43.05,43.23,43.0,43.12,140300.0,30.1475,30.2736,30.1125,30.1965,140300.0
2010-01-27 13:00:00,43.12,43.23,43.08,43.14,101000.0,30.1965,30.2736,30.1685,30.2105,101000.0
2010-01-27 13:30:00,43.14,43.28,43.14,43.28,123200.0,30.2105,30.3086,30.2105,30.3086,123200.0
2010-01-27 14:00:00,43.28,43.45,43.04,43.21,282800.0,30.3086,30.4276,30.1405,30.2595,282800.0
2010-01-27 14:30:00,43.25,44.1,43.2,44.09,361700.0,30.2876,30.8828,30.2525,30.8758,361700.0
2010-01-27 15:00:00,44.09,44.32,43.88,44.31,607400.0,30.8758,31.0369,30.7287,31.0299,607400.0
2010-01-27 15:30:00,44.3,44.61,44.29,44.5,1411300.0,31.0229,31.24,31.0159,31.1629,1411300.0
2010-01-28 09:30:00,44.76,44.76,44.02,44.15,496300.0,31.345,31.345,30.8268,30.9178,496300.0
2010-01-28 10:00:00,44.15,44.16,43.86,44.09,442900.0,30.9178,30.9248,30.7147,30.8758,442900.0
2010-01-28 10:30:00,44.09,44.29,43.95,44.0,243400.0,30.8758,31.0159,30.7778,30.8128,243400.0
2010-01-28 11:00:00,44.03,44.07,43.82,43.83,260500.0,30.8338,30.8618,30.6867,30.6937,260500.0
2010-01-28 11:30:00,43.83,43.9,43.44,43.51,341400.0,30.6937,30.7427,30.4206,30.4696,341400.0
2010-01-28 12:00:00,43.52,43.53,43.14,43.23,250700.0,30.4766,30.4836,30.2105,30.2736,250700.0
2010-01-28 12:30:00,43.23,43.73,43.19,43.72,193600.0,30.2736,30.6237,30.2455,30.6167,193600.0
2010-01-28 13:00:00,43.73,44.12,43.6,44.04,180700.0,30.6237,30.8968,30.5327,30.8408,180700.0
2010-01-28 13:30:00,44.03,44.25,43.93,43.97,252200.0,30.8338,30.9878,30.7638,30.7918,252200.0
2010-01-28 14:00:00,43.97,44.06,43.71,43.96,202200.0,30.7918,30.8548,30.6097,30.7848,202200.0
2010-01-28 14:30:00,43.95,44.2,43.77,44.12,142300.0,30.7778,30.9528,30.6517,30.8968,142300.0
2010-01-28 15:00:00,44.11,44.34,44.04,44.18,264400.0,30.8898,31.0509,30.8408,30.9388,264400.0
2010-01-28 15:30:00,44.18,44.29,43.8,43.84,637800.0,30.9388,31.0159,30.6727,30.7007,637800.0
2010-01-29 09:30:00,44.57,44.9,43.82,44.0,275100.0,31.2119,31.443,30.6867,30.8128,275100.0
2010-01-29 10:00:00,44.0,44.5,43.85,44.46,275900.0,30.8128,31.1629,30.7077,31.1349,275900.0
2010-01-29 10:30:00,44.47,44.49,44.14,44.18,193600.0,31.1419,31.1559,30.9108,30.9388,193600.0
2010-01-29 11:00:00,44.2,44.21,43.59,43.67,215800.0,30.9528,30.9598,30.5257,30.5817,215800.0
2010-01-29 11:30:00,43.67,43.76,43.4,43.46,203200.0,30.5817,30.6447,30.3926,30.4346,203200.0
2010-01-29 12:00:00,43.45,43.69,43.4,43.62,166100.0,30.4276,30.5957,30.3926,30.5467,166100.0
2010-01-29 12:30:00,43.62,43.62,43.37,43.51,147700.0,30.5467,30.5467,30.3716,30.4696,147700.0
2010-01-29 13:00:00,43.51,43.54,43.38,43.45,127300.0,30.4696,30.4906,30.3786,30.4276,127300.0
2010-01-29 13:30:00,43.46,43.63,43.28,43.42,167100.0,30.4346,30.5537,30.3086,30.4066,167100.0
2010-01-29 14:00:00,43.43,43.46,43.22,43.24,214100.0,30.4136,30.4346,30.2665,30.2806,214100.0
2010-01-29 14:30:00,43.24,43.3,42.76,42.83,352300.0,30.2806,30.3226,29.9444,29.9934,352300.0
2010-01-29 15:00:00,42.83,43.07,42.67,42.73,565400.0,29.9934,30.1615,29.8814,29.9234,565400.0
2010-01-29 15:30:00,42.73,43.09,42.61,42.9,1373100.0,29.9234,30.1755,29.8394,30.0425,1373100.0
2010-02-01 09:30:00,43.27,43.99,43.09,43.91,329500.0,30.3016,30.8058,30.1755,30.7498,329500.0
2010-02-01 10:00:00,43.93,44.09,43.74,43.87,419100.0,30.7638,30.8758,30.6307,30.7217,419100.0
2010-02-01 10:30:00,43.86,44.0,43.74,43.8,182100.0,30.7147,30.8128,30.6307,30.6727,182100.0
2010-02-01 11:00:00,43.77,43.93,43.59,43.79,457100.0,30.6517,30.7638,30.5257,30.6657,457100.0
2010-02-01 11:30:00,43.79,43.83,43.6,43.61,243200.0,30.6657,30.6937,30.5327,30.5397,243200.0
2010-02-01 12:00:00,43.63,43.78,43.37,43.48,369000.0,30.5537,30.6587,30.3716,30.4486,369000.0
2010-02-01 12:30:00,43.48,43.61,43.44,43.52,179100.0,30.4486,30.5397,30.4206,30.4766,179100.0
2010-02-01 13:00:00,43.51,43.75,43.5,43.72,202800.0,30.4696,30.6377,30.4626,30.6167,202800.0
2010-02-01 13:30:00,43.72,43.88,43.65,43.78,286100.0,30.6167,30.7287,30.5677,30.6587,286100.0
2010-02-01 14:00:00,43.8,43.93,43.72,43.82,337300.0,30.6727,30.7638,30.6167,30.6867,337300.0
2010-02-01 14:30:00,43.82,43.99,43.8,43.88,403600.0,30.6867,30.8058,30.6727,30.7287,403600.0
2010-02-01 15:00:00,43.87,44.11,43.83,44.09,367700.0,30.7217,30.8898,30.6937,30.8758,367700.0
2010-02-01 15:30:00,44.09,44.22,43.89,44.15,701100.0,30.8758,30.9668,30.7357,30.9178,701100.0
2010-02-02 09:30:00,44.16,44.47,43.85,44.4,552800.0,30.9248,31.1419,30.7077,31.0929,552800.0
2010-02-02 10:00:00,44.4,44.5,44.18,44.4,476600.0,31.0929,31.1629,30.9388,31.0929,476600.0
2010-02-02 10:30:00,44.4,44.62,44.33,44.41,571000.0,31.0929,31.247,31.0439,31.0999,571000.0
2010-02-02 11:00:00,44.42,44.44,44.11,44.3,248400.0,31.1069,31.1209,30.8898,31.0229,248400.0
2010-02-02 11:30:00,44.28,44.59,44.2,44.54,350100.0,31.0089,31.2259,30.9528,31.1909,350100.0
2010-02-02 12:00:00,44.54,44.76,44.4,44.65,209300.0,31.1909,31.345,31.0929,31.268,209300.0
2010-02-02 12:30:00,44.63,44.68,44.55,44.58,255900.0,31.254,31.289,31.1979,31.2189,255900.0
2010-02-02 13:00:00,44.58,44.61,44.42,44.56,257200.0,31.2189,31.24,31.1069,31.2049,257200.0
2010-02-02 13:30:00,44.56,44.74,44.55,44.6,204700.0,31.2049,31.331,31.1979,31.233,204700.0
2010-02-02 14:00:00,44.6,44.64,44.46,44.5,408000.0,31.233,31.261,31.1349,31.1629,408000.0
2010-02-02 14:30:00,44.5,44.51,44.21,44.46,371000.0,31.1629,31.1699,30.9598,31.1349,371000.0
2010-02-02 15:00:00,44.45,44.56,44.37,44.49,495800.0,31.1279,31.2049,31.0719,31.1559,495800.0
2010-02-02 15:30:00,44.49,44.59,44.42,44.54,1253700.0,31.1559,31.2259,31.1069,31.1909,1253700.0
2010-02-03 09:30:00,44.4,44.61,44.21,44.45,458400.0,31.0929,31.24,30.9598,31.1279,458400.0
2010-02-03 10:00:00,44.45,44.49,44.28,44.28,458800.0,31.1279,31.1559,31.0089,31.0089,458800.0
2010-02-03 10:30:00,44.27,44.36,44.1,44.18,351300.0,31.0019,31.0649,30.8828,30.9388,351300.0
2010-02-03 11:00:00,44.19,44.47,44.16,44.44,291400.0,30.9458,31.1419,30.9248,31.1209,291400.0
2010-02-03 11:30:00,44.44,44.49,44.3,44.37,325500.0,31.1209,31.1559,31.0229,31.0719,325500.0
2010-02-03 12:00:00,44.36,44.48,44.22,44.31,178600.0,31.0649,31.1489,30.9668,31.0299,178600.0
2010-02-03 12:30:00,44.32,44.45,44.12,44.18,203400.0,31.0369,31.1279,30.8968,30.9388,203400.0
2010-02-03 13:00:00,44.18,44.48,44.17,44.42,105600.0,30.9388,31.1489,30.9318,31.1069,105600.0
2010-02-03 13:30:00,44.42,44.44,44.3,44.36,302000.0,31.1069,31.1209,31.0229,31.0649,302000.0
2010-02-03 14:00:00,44.36,44.37,44.19,44.24,219200.0,31.0649,31.0719,30.9458,30.9808,219200.0
2010-02-03 14:30:00,44.24,44.38,44.22,44.32,342300.0,30.9808,31.0789,30.9668,31.0369,342300.0
2010-02-03 15:00:00,44.32,44.45,44.22,44.3,487200.0,31.0369,31.1279,30.9668,31.0229,487200.0
2010-02-03 15:30:00,44.3,44.51,44.29,44.4,852500.0,31.0229,31.1699,31.0159,31.0929,852500.0
2010-02-04 09:30:00,44.02,44.35,43.21,43.32,549200.0,30.8268,31.0579,30.2595,30.3366,549200.0
2010-02-04 10:00:00,43.33,43.61,43.19,43.36,403000.0,30.3436,30.5397,30.2455,30.3646,403000.0
2010-02-04 10:30:00,43.35,43.85,43.32,43.63,385000.0,30.3576,30.7077,30.3366,30.5537,385000.0
2010-02-04 11:00:00,43.6,43.66,43.35,43.46,399700.0,30.5327,30.5747,30.3576,30.4346,399700.0
2010-02-04 11:30:00,43.45,43.47,43.02,43.21,620800.0,30.4276,30.4416,30.1265,30.2595,620800.0
2010-02-04 12:00:00,43.2,43.6,43.2,43.31,308900.0,30.2525,30.5327,30.2525,30.3296,308900.0
2010-02-04 12:30:00,43.31,43.39,43.15,43.36,303600.0,30.3296,30.3856,30.2175,30.3646,303600.0
2010-02-04 13:00:00,43.35,43.4,43.21,43.39,188400.0,30.3576,30.3926,30.2595,30.3856,188400.0
2010-02-04 13:30:00,43.38,43.44,43.21,43.25,312700.0,30.3786,30.4206,30.2595,30.2876,312700.0
2010-02-04 14:00:00,43.25,43.47,43.18,43.4,293300.0,30.2876,30.4416,30.2385,30.3926,293300.0
2010-02-04 14:30:00,43.39,43.54,43.38,43.5,258200.0,30.3856,30.4906,30.3786,30.4626,258200.0
2010-02-04 15:00:00,43.49,43.51,43.07,43.13,585200.0,30.4556,30.4696,30.1615,30.2035,585200.0
2010-02-04 15:30:00,43.12,43.22,43.0,43.04,1943500.0,30.1965,30.2665,30.1125,30.1405,1943500.0
2010-02-05 09:30:00,43.29,43.63,43.0,43.4,659200.0,30.3156,30.5537,30.1125,30.3926,659200.0
2010-02-05 10:00:00,43.41,43.61,43.18,43.44,609100.0,30.3996,30.5397,30.2385,30.4206,609100.0
2010-02-05 10:30:00,43.46,43.59,43.28,43.39,486600.0,30.4346,30.5257,30.3086,30.3856,486600.0
2010-02-05 11:00:00,43.39,43.46,43.25,43.35,475000.0,30.3856,30.4346,30.2876,30.3576,475000.0
2010-02-05 11:30:00,43.35,43.4,42.91,42.97,666600.0,30.3576,30.3926,30.0495,30.0915,666600.0
2010-02-05 12:00:00,42.97,43.08,42.72,42.86,539400.0,30.0915,30.1685,29.9164,30.0144,539400.0
2010-02-05 12:30:00,42.86,42.91,42.62,42.7,293300.0,30.0144,30.0495,29.8464,29.9024,293300.0
2010-02-05 13:00:00,42.69,42.7,42.37,42.45,396700.0,29.8954,29.9024,29.6713,29.7273,396700.0
2010-02-05 13:30:00,42.45,42.5,42.02,42.09,422600.0,29.7273,29.7623,29.4262,29.4752,422600.0
2010-02-05 14:00:00,42.09,42.45,42.09,42.33,460200.0,29.4752,29.7273,29.4752,29.6433,460200.0
2010-02-05 14:30:00,42.32,42.38,42.14,42.29,712500.0,29.6363,29.6783,29.5102,29.6153,712500.0
2010-02-05 15:00:00,42.29,43.04,42.29,42.98,911000.0,29.6153,30.1405,29.6153,30.0985,911000.0
2010-02-05 15:30:00,42.98,43.42,42.84,43.35,1247500.0,30.0985,30.4066,30.0004,30.3576,1247500.0
2010-02-08 09:30:00,43.32,44.01,43.08,43.68,924600.0,30.3366,30.8198,30.1685,30.5887,924600.0
2010-02-08 10:00:00,43.7,44.1,43.55,43.86,466400.0,30.6027,30.8828,30.4976,30.7147,466400.0
2010-02-08 10:30:00,43.87,44.05,43.67,44.03,383300.0,30.7217,30.8478,30.5817,30.8338,383300.0
2010-02-08 11:00:00,44.04,44.31,44.0,44.01,393400.0,30.8408,31.0299,30.8128,30.8198,393400.0
2010-02-08 11:30:00,44.01,44.05,43.65,43.66,308500.0,30.8198,30.8478,30.5677,30.5747,308500.0
2010-02-08 12:00:00,43.65,43.67,43.47,43.62,290400.0,30.5677,30.5817,30.4416,30.5467,290400.0
2010-02-08 12:30:00,43.62,43.62,43.43,43.54,199200.0,30.5467,30.5467,30.4136,30.4906,199200.0
2010-02-08 13:00:00,43.53,43.55,43.11,43.2,352600.0,30.4836,30.4976,30.1895,30.2525,352600.0
2010-02-08 13:30:00,43.2,43.25,43.0,43.13,240000.0,30.2525,30.2876,30.1125,30.2035,240000.0
2010-02-08 14:00:00,43.13,43.38,43.13,43.27,152500.0,30.2035,30.3786,30.2035,30.3016,152500.0
2010-02-08 14:30:00,43.26,43.36,43.06,43.1,235500.0,30.2946,30.3646,30.1545,30.1825,235500.0
2010-02-08 15:00:00,43.09,43.15,42.93,43.14,535900.0,30.1755,30.2175,30.0635,30.2105,535900.0
2010-02-08 15:30:00,43.14,43.18,42.9,42.99,909000.0,30.2105,30.2385,30.0425,30.1055,909000.0
2010-02-09 09:30:00,43.5,43.8,43.4,43.41,537400.0,30.4626,30.6727,30.3926,30.3996,537400.0
2010-02-09 10:00:00,43.4,43.72,43.35,43.67,607900.0,30.3926,30.6167,30.3576,30.5817,607900.0
2010-02-09 10:30:00,43.67,43.72,43.35,43.49,415000.0,30.5817,30.6167,30.3576,30.4556,415000.0
2010-02-09 11:00:00,43.49,43.62,43.32,43.4,834500.0,30.4556,30.5467,30.3366,30.3926,834500.0
2010-02-09 11:30:00,43.4,44.0,43.32,43.81,805100.0,30.3926,30.8128,30.3366,30.6797,805100.0
2010-02-09 12:00:00,43.81,44.1,43.78,43.95,514300.0,30.6797,30.8828,30.6587,30.7778,514300.0
2010-02-09 12:30:00,43.96,44.14,43.75,44.01,725700.0,30.7848,30.9108,30.6377,30.8198,725700.0
2010-02-09 13:00:00,44.01,44.2,43.96,44.05,394000.0,30.8198,30.9528,30.7848,30.8478,394000.0
2010-02-09 13:30:00,44.04,44.25,44.02,44.14,347700.0,30.8408,30.9878,30.8268,30.9108,347700.0
2010-02-09 14:00:00,44.15,44.21,43.98,44.07,271400.0,30.9178,30.9598,30.7988,30.8618,271400.0
2010-02-09 14:30:00,44.08,44.15,43.87,44.0,579500.0,30.8688,30.9178,30.7217,30.8128,579500.0
2010-02-09 15:00:00,43.99,44.29,43.98,44.27,623100.0,30.8058,31.0159,30.7988,31.0019,623100.0
2010-02-09 15:30:00,44.28,44.36,44.13,44.27,1445200.0,31.0089,31.0649,30.9038,31.0019,1445200.0
2010-02-10 09:30:00,44.22,44.81,43.99,44.76,463500.0,30.9668,31.38,30.8058,31.345,463500.0
2010-02-10 10:00:00,44.76,44.85,44.36,44.65,598500.0,31.345,31.408,31.0649,31.268,598500.0
2010-02-10 10:30:00,44.62,45.1,44.55,44.92,505200.0,31.247,31.5831,31.1979,31.457,505200.0
2010-02-10 11:00:00,44.92,45.03,44.78,44.95,296300.0,31.457,31.5341,31.359,31.4781,296300.0
2010-02-10 11:30:00,44.95,45.14,44.72,44.79,288700.0,31.4781,31.6111,31.317,31.366,288700.0
2010-02-10 12:00:00,44.8,45.15,44.77,45.14,293200.0,31.373,31.6181,31.352,31.6111,293200.0
2010-02-10 12:30:00,45.15,45.19,44.86,45.0,217600.0,31.6181,31.6461,31.415,31.5131,217600.0
2010-02-10 13:00:00,44.99,45.33,44.99,45.23,222200.0,31.5061,31.7442,31.5061,31.6741,222200.0
2010-02-10 13:30:00,45.21,45.27,44.98,45.08,212600.0,31.6601,31.7021,31.4991,31.5691,212600.0
2010-02-10 14:00:00,45.08,45.18,44.82,44.9,238800.0,31.5691,31.6391,31.387,31.443,238800.0
2010-02-10 14:30:00,44.91,44.91,44.64,44.7,285500.0,31.45,31.45,31.261,31.303,285500.0
2010-02-10 15:00:00,44.7,44.98,44.7,44.91,343300.0,31.303,31.4991,31.303,31.45,343300.0
2010-02-10 15:30:00,44.91,44.92,44.58,44.64,853100.0,31.45,31.457,31.2189,31.261,853100.0
2010-02-11 09:30:00,44.65,44.74,44.19,44.65,402900.0,31.268,31.331,30.9458,31.268,402900.0
2010-02-11 10:00:00,44.65,44.91,44.44,44.54,328900.0,31.268,31.45,31.1209,31.1909,328900.0
2010-02-11 10:30:00,44.53,44.56,44.13,44.18,491700.0,31.1839,31.2049,30.9038,30.9388,491700.0
2010-02-11 11:00:00,44.17,44.51,44.17,44.49,346200.0,30.9318,31.1699,30.9318,31.1559,346200.0
2010-02-11 11:30:00,44.5,44.72,44.29,44.61,316400.0,31.1629,31.317,31.0159,31.24,316400.0
2010-02-11 12:00:00,44.61,45.06,44.58,44.93,267500.0,31.24,31.5551,31.2189,31.464,267500.0
2010-02-11 12:30:00,44.92,45.15,44.9,45.01,185800.0,31.457,31.6181,31.443,31.5201,185800.0
2010-02-11 13:00:00,45.01,45.22,44.92,45.18,157300.0,31.5201,31.6671,31.457,31.6391,157300.0
2010-02-11 13:30:00,45.17,45.3,45.17,45.24,313700.0,31.6321,31.7232,31.6321,31.6811,313700.0
2010-02-11 14:00:00,45.22,45.24,45.03,45.2,194300.0,31.6671,31.6811,31.5341,31.6531,194300.0
2010-02-11 14:30:00,45.19,45.22,44.99,45.06,259300.0,31.6461,31.6671,31.5061,31.5551,259300.0
2010-02-11 15:00:00,45.07,45.13,44.93,44.93,233300.0,31.5621,31.6041,31.464,31.464,233300.0
2010-02-11 15:30:00,44.94,45.16,44.92,45.11,602400.0,31.471,31.6251,31.457,31.5901,602400.0
2010-02-12 09:30:00,44.58,44.9,44.34,44.41,642400.0,31.2189,31.443,31.0509,31.0999,642400.0
2010-02-12 10:00:00,44.43,44.47,44.15,44.3,496400.0,31.1139,31.1419,30.9178,31.0229,496400.0
2010-02-12 10:30:00,44.29,44.32,44.16,44.23,388600.0,31.0159,31.0369,30.9248,30.9738,388600.0
2010-02-12 11:00:00,44.22,44.54,44.11,44.38,285600.0,30.9668,31.1909,30.8898,31.0789,285600.0
2010-02-12 11:30:00,44.36,44.68,44.22,44.47,309100.0,31.0649,31.289,30.9668,31.1419,309100.0
2010-02-12 12:00:00,44.48,44.91,44.44,44.68,300300.0,31.1489,31.45,31.1209,31.289,300300.0
2010-02-12 12:30:00,44.69,44.72,44.5,44.58,224700.0,31.296,31.317,31.1629,31.2189,224700.0
2010-02-12 13:00:00,44.57,44.65,44.24,44.3,239200.0,31.2119,31.268,30.9808,31.0229,239200.0
2010-02-12 13:30:00,44.3,44.43,44.21,44.34,238600.0,31.0229,31.1139,30.9598,31.0509,238600.0
2010-02-12 14:00:00,44.34,44.72,44.29,44.67,432100.0,31.0509,31.317,31.0159,31.282,432100.0
2010-02-12 14:30:00,44.68,44.73,44.44,44.48,297700.0,31.289,31.324,31.1209,31.1489,297700.0
2010-02-12 15:00:00,44.48,44.59,44.34,44.4,260100.0,31.1489,31.2259,31.0509,31.0929,260100.0
2010-02-12 15:30:00,44.4,44.77,44.36,44.69,978800.0,31.0929,31.352,31.0649,31.296,978800.0
2010-02-16 09:30:00,44.81,45.09,44.54,44.6,513700.0,31.38,31.5761,31.1909,31.233,513700.0
2010-02-16 10:00:00,44.62,44.74,44.46,44.67,349200.0,31.247,31.331,31.1349,31.282,349200.0
2010-02-16 10:30:00,44.67,44.9,44.61,44.68,294700.0,31.282,31.443,31.24,31.289,294700.0
2010-02-16 11:00:00,44.69,44.87,44.57,44.86,215500.0,31.296,31.422,31.2119,31.415,215500.0
2010-02-16 11:30:00,44.86,44.98,44.77,44.83,317800.0,31.415,31.4991,31.352,31.394,317800.0
2010-02-16 12:00:00,44.83,44.95,44.75,44.88,291400.0,31.394,31.4781,31.338,31.429,291400.0
2010-02-16 12:30:00,44.87,44.9,44.71,44.82,209600.0,31.422,31.443,31.31,31.387,209600.0
2010-02-16 13:00:00,44.83,45.0,44.73,44.95,275500.0,31.394,31.5131,31.324,31.4781,275500.0
2010-02-16 13:30:00,44.98,45.07,44.86,45.0,264800.0,31.4991,31.5621,31.415,31.5131,264800.0
2010-02-16 14:00:00,45.01,45.1,44.93,45.05,280600.0,31.5201,31.5831,31.464,31.5481,280600.0
2010-02-16 14:30:00,45.05,45.17,44.91,45.11,201000.0,31.5481,31.6321,31.45,31.5901,201000.0
2010-02-16 15:00:00,45.11,45.32,45.07,45.3,392300.0,31.5901,31.7372,31.5621,31.7232,392300.0
2010-02-16 15:30:00,45.31,45.57,45.28,45.42,1091600.0,31.7302,31.9122,31.7091,31.8072,1091600.0
2010-02-17 09:30:00,45.38,45.45,45.02,45.23,534200.0,31.7792,31.8282,31.5271,31.6741,534200.0
2010-02-17 10:00:00,45.23,45.41,45.11,45.29,291000.0,31.6741,31.8002,31.5901,31.7162,291000.0
2010-02-17 10:30:00,45.29,45.32,45.01,45.05,294900.0,31.7162,31.7372,31.5201,31.5481,294900.0
2010-02-17 11:00:00,45.03,45.06,44.71,44.72,327900.0,31.5341,31.5551,31.31,31.317,327900.0
2010-02-17 11:30:00,44.72,44.86,44.58,44.8,262800.0,31.317,31.415,31.2189,31.373,262800.0
2010-02-17 12:00:00,44.8,44.89,44.77,44.87,200500.0,31.373,31.436,31.352,31.422,200500.0
2010-02-17 12:30:00,44.87,44.96,44.78,44.91,155300.0,31.422,31.4851,31.359,31.45,155300.0
2010-02-17 13:00:00,44.91,44.95,44.78,44.78,212400.0,31.45,31.4781,31.359,31.359,212400.0
2010-02-17 13:30:00,44.78,44.81,44.61,44.7,215100.0,31.359,31.38,31.24,31.303,215100.0
2010-02-17 14:00:00,44.69,44.74,44.52,44.64,291800.0,31.296,31.331,31.1769,31.261,291800.0
2010-02-17 14:30:00,44.65,44.85,44.64,44.83,242900.0,31.268,31.408,31.261,31.394,242900.0
2010-02-17 15:00:00,44.84,44.9,44.67,44.72,364800.0,31.401,31.443,31.282,31.317,364800.0
2010-02-17 15:30:00,44.73,44.89,44.68,44.79,759200.0,31.324,31.436,31.289,31.366,759200.0
2010-02-18 09:30:00,44.54,45.01,44.54,44.71,238100.0,31.1909,31.5201,31.1909,31.31,238100.0
2010-02-18 10:00:00,44.71,45.11,44.65,44.88,527000.0,31.31,31.5901,31.268,31.429,527000.0
2010-02-18 10:30:00,44.87,44.93,44.67,44.71,349500.0,31.422,31.464,31.282,31.31,349500.0
2010-02-18 11:00:00,44.71,44.73,44.48,44.62,420100.0,31.31,31.324,31.1489,31.247,420100.0
2010-02-18 11:30:00,44.61,44.71,44.5,44.57,279600.0,31.24,31.31,31.1629,31.2119,279600.0
2010-02-18 12:00:00,44.57,44.71,44.49,44.7,293800.0,31.2119,31.31,31.1559,31.303,293800.0
2010-02-18 12:30:00,44.69,44.72,44.6,44.69,254000.0,31.296,31.317,31.233,31.296,254000.0
2010-02-18 13:00:00,44.68,44.78,44.67,44.73,216000.0,31.289,31.359,31.282,31.324,216000.0
2010-02-18 13:30:00,44.73,44.95,44.7,44.9,340600.0,31.324,31.4781,31.303,31.443,340600.0
2010-02-18 14:00:00,44.9,45.25,44.89,45.11,549500.0,31.443,31.6881,31.436,31.5901,549500.0
2010-02-18 14:30:00,45.09,45.25,45.08,45.2,316900.0,31.5761,31.6881,31.5691,31.6531,316900.0
2010-02-18 15:00:00,45.18,45.25,45.1,45.18,434900.0,31.6391,31.6881,31.5831,31.6391,434900.0
2010-02-18 15:30:00,45.17,45.32,45.11,45.22,727100.0,31.6321,31.7372,31.5901,31.6671,727100.0
2010-02-19 09:30:00,45.28,46.64,45.21,46.47,1560100.0,31.7091,32.6615,31.6601,32.5425,1560100.0
2010-02-19 10:00:00,46.46,47.0,46.46,46.87,916200.0,32.5355,32.9136,32.5355,32.8226,916200.0
2010-02-19 10:30:00,46.87,47.0,46.7,46.97,539500.0,32.8226,32.9136,32.7036,32.8926,539500.0
2010-02-19 11:00:00,46.97,47.43,46.86,47.4,781700.0,32.8926,33.2148,32.8156,33.1938,781700.0
2010-02-19 11:30:00,47.4,47.55,47.28,47.36,510000.0,33.1938,33.2988,33.1097,33.1658,510000.0
2010-02-19 12:00:00,47.36,47.5,47.28,47.36,437700.0,33.1658,33.2638,33.1097,33.1658,437700.0
2010-02-19 12:30:00,47.37,47.42,47.12,47.31,341400.0,33.1728,33.2078,32.9977,33.1307,341400.0
2010-02-19 13:00:00,47.28,47.32,46.87,46.94,355500.0,33.1097,33.1377,32.8226,32.8716,355500.0
2010-02-19 13:30:00,46.93,46.97,46.82,46.93,321600.0,32.8646,32.8926,32.7876,32.8646,321600.0
2010-02-19 14:00:00,46.94,46.97,46.72,46.83,397700.0,32.8716,32.8926,32.7176,32.7946,397700.0
2010-02-19 14:30:00,46.83,46.86,46.71,46.79,520300.0,32.7946,32.8156,32.7106,32.7666,520300.0
2010-02-19 15:00:00,46.79,46.83,46.61,46.67,820700.0,32.7666,32.7946,32.6405,32.6826,820700.0
2010-02-19 15:30:00,46.67,46.9,46.63,46.66,1592100.0,32.6826,32.8436,32.6545,32.6755,1592100.0
2010-02-22 09:30:00,46.74,46.97,46.39,46.83,467800.0,32.7316,32.8926,32.4865,32.7946,467800.0
2010-02-22 10:00:00,46.83,46.98,46.7,46.87,446600.0,32.7946,32.8996,32.7036,32.8226,446600.0
2010-02-22 10:30:00,46.88,46.97,46.72,46.8,290800.0,32.8296,32.8926,32.7176,32.7736,290800.0
2010-02-22 11:00:00,46.82,46.83,46.61,46.7,426700.0,32.7876,32.7946,32.6405,32.7036,426700.0
2010-02-22 11:30:00,46.7,46.75,46.56,46.57,334100.0,32.7036,32.7386,32.6055,32.6125,334100.0
2010-02-22 12:00:00,46.58,46.72,46.5,46.6,257100.0,32.6195,32.7176,32.5635,32.6335,257100.0
2010-02-22 12:30:00,46.6,46.66,46.56,46.6,338000.0,32.6335,32.6755,32.6055,32.6335,338000.0
2010-02-22 13:00:00,46.6,46.63,46.52,46.61,288500.0,32.6335,32.6545,32.5775,32.6405,288500.0
2010-02-22 13:30:00,46.61,46.72,46.6,46.68,390000.0,32.6405,32.7176,32.6335,32.6896,390000.0
2010-02-22 14:00:00,46.7,46.92,46.69,46.89,255400.0,32.7036,32.8576,32.6966,32.8366,255400.0
2010-02-22 14:30:00,46.89,47.08,46.87,47.08,268300.0,32.8366,32.9697,32.8226,32.9697,268300.0
2010-02-22 15:00:00,47.07,47.15,46.94,47.08,427500.0,32.9627,33.0187,32.8716,32.9697,427500.0
2010-02-22 15:30:00,47.08,47.09,46.66,46.74,1116900.0,32.9697,32.9767,32.6755,32.7316,1116900.0
2010-02-23 09:30:00,46.61,46.96,46.42,46.42,344400.0,32.6405,32.8856,32.5075,32.5075,344400.0
2010-02-23 10:00:00,46.51,46.52,46.01,46.02,499300.0,32.5705,32.5775,32.2204,32.2274,499300.0
2010-02-23 10:30:00,46.03,46.2,45.86,46.12,360400.0,32.2344,32.3534,32.1153,32.2974,360400.0
2010-02-23 11:00:00,46.12,46.26,46.03,46.11,187800.0,32.2974,32.3954,32.2344,32.2904,187800.0
2010-02-23 11:30:00,46.13,46.17,46.04,46.1,222400.0,32.3044,32.3324,32.2414,32.2834,222400.0
2010-02-23 12:00:00,46.1,46.12,45.87,45.9,198300.0,32.2834,32.2974,32.1223,32.1433,198300.0
2010-02-23 12:30:00,45.9,45.99,45.87,45.94,223700.0,32.1433,32.2064,32.1223,32.1713,223700.0
2010-02-23 13:00:00,45.95,46.01,45.8,45.94,248600.0,32.1783,32.2204,32.0733,32.1713,248600.0
2010-02-23 13:30:00,45.94,45.96,45.64,45.65,347100.0,32.1713,32.1853,31.9613,31.9683,347100.0
2010-02-23 14:00:00,45.67,45.97,45.64,45.89,364700.0,31.9823,32.1923,31.9613,32.1363,364700.0
2010-02-23 14:30:00,45.89,46.03,45.83,46.01,363400.0,32.1363,32.2344,32.0943,32.2204,363400.0
2010-02-23 15:00:00,46.02,46.11,45.85,46.03,387900.0,32.2274,32.2904,32.1083,32.2344,387900.0
2010-02-23 15:30:00,46.03,46.03,45.85,45.91,1106900.0,32.2344,32.2344,32.1083,32.1503,1106900.0
2010-02-24 09:30:00,44.6,45.57,44.45,45.4,1459500.0,31.233,31.9122,31.1279,31.7932,1459500.0
2010-02-24 10:00:00,45.39,45.49,45.26,45.36,868700.0,31.7862,31.8562,31.6951,31.7652,868700.0
2010-02-24 10:30:00,45.34,45.72,45.32,45.63,813000.0,31.7512,32.0173,31.7372,31.9542,813000.0
2010-02-24 11:00:00,45.62,45.8,45.56,45.57,510800.0,31.9472,32.0733,31.9052,31.9122,510800.0
2010-02-24 11:30:00,45.56,45.7,45.5,45.65,262400.0,31.9052,32.0033,31.8632,31.9683,262400.0
2010-02-24 12:00:00,45.63,45.65,45.43,45.48,247900.0,31.9542,31.9683,31.8142,31.8492,247900.0
2010-02-24 12:30:00,45.47,45.5,45.26,45.3,371000.0,31.8422,31.8632,31.6951,31.7232,371000.0
2010-02-24 13:00:00,45.29,45.52,45.28,45.35,320800.0,31.7162,31.8772,31.7091,31.7582,320800.0
2010-02-24 13:30:00,45.35,45.42,45.28,45.4,226100.0,31.7582,31.8072,31.7091,31.7932,226100.0
2010-02-24 14:00:00,45.4,45.41,45.16,45.18,303400.0,31.7932,31.8002,31.6251,31.6391,303400.0
2010-02-24 14:30:00,45.18,45.21,45.04,45.14,412000.0,31.6391,31.6601,31.5411,31.6111,412000.0
2010-02-24 15:00:00,45.12,45.25,45.12,45.15,474200.0,31.5971,31.6881,31.5971,31.6181,474200.0
2010-02-24 15:30:00,45.15,45.4,45.01,45.37,1703400.0,31.6181,31.7932,31.5201,31.7722,1703400.0
2010-02-25 09:30:00,44.41,44.61,44.13,44.27,1085600.0,31.0999,31.24,30.9038,31.0019,1085600.0
2010-02-25 10:00:00,44.28,44.52,44.19,44.5,645600.0,31.0089,31.1769,30.9458,31.1629,645600.0
2010-02-25 10:30:00,44.5,44.55,44.4,44.43,409600.0,31.1629,31.1979,31.0929,31.1139,409600.0
2010-02-25 11:00:00,44.44,44.5,44.13,44.23,423200.0,31.1209,31.1629,30.9038,30.9738,423200.0
2010-02-25 11:30:00,44.23,44.33,44.15,44.18,456000.0,30.9738,31.0439,30.9178,30.9388,456000.0
2010-02-25 12:00:00,44.17,44.29,44.15,44.22,362300.0,30.9318,31.0159,30.9178,30.9668,362300.0
2010-02-25 12:30:00,44.22,44.49,44.22,44.4,290800.0,30.9668,31.1559,30.9668,31.0929,290800.0
2010-02-25 13:00:00,44.4,44.46,44.3,44.36,409000.0,31.0929,31.1349,31.0229,31.0649,409000.0
2010-02-25 13:30:00,44.36,44.75,44.35,44.75,344700.0,31.0649,31.338,31.0579,31.338,344700.0
2010-02-25 14:00:00,44.75,44.95,44.53,44.56,551700.0,31.338,31.4781,31.1839,31.2049,551700.0
2010-02-25 14:30:00,44.55,44.77,44.55,44.77,312900.0,31.1979,31.352,31.1979,31.352,312900.0
2010-02-25 15:00:00,44.78,44.86,44.67,44.75,467300.0,31.359,31.415,31.282,31.338,467300.0
2010-02-25 15:30:00,44.75,45.03,44.72,45.03,1185400.0,31.338,31.5341,31.317,31.5341,1185400.0
2010-02-26 09:30:00,44.89,45.0,44.56,44.56,288200.0,31.436,31.5131,31.2049,31.2049,288200.0
2010-02-26 10:00:00,44.56,44.78,44.45,44.64,409300.0,31.2049,31.359,31.1279,31.261,409300.0
2010-02-26 10:30:00,44.65,44.8,44.43,44.48,380200.0,31.268,31.373,31.1139,31.1489,380200.0
2010-02-26 11:00:00,44.48,44.67,44.46,44.59,251900.0,31.1489,31.282,31.1349,31.2259,251900.0
2010-02-26 11:30:00,44.58,44.68,44.55,44.57,162300.0,31.2189,31.289,31.1979,31.2119,162300.0
2010-02-26 12:00:00,44.58,44.79,44.55,44.76,208000.0,31.2189,31.366,31.1979,31.345,208000.0
2010-02-26 12:30:00,44.78,44.89,44.74,44.76,285000.0,31.359,31.436,31.331,31.345,285000.0
2010-02-26 13:00:00,44.77,44.82,44.65,44.79,271200.0,31.352,31.387,31.268,31.366,271200.0
2010-02-26 13:30:00,44.78,44.93,44.73,44.87,159200.0,31.359,31.464,31.324,31.422,159200.0
2010-02-26 14:00:00,44.88,44.92,44.83,44.89,161600.0,31.429,31.457,31.394,31.436,161600.0
2010-02-26 14:30:00,44.88,45.01,44.85,44.99,339800.0,31.429,31.5201,31.408,31.5061,339800.0
2010-02-26 15:00:00,44.99,45.17,44.96,45.09,601800.0,31.5061,31.6321,31.4851,31.5761,601800.0
2010-02-26 15:30:00,45.08,45.09,44.9,44.92,921900.0,31.5691,31.5761,31.443,31.457,921900.0
2010-03-01 09:30:00,45.04,45.2,44.92,44.99,273600.0,31.5411,31.6531,31.457,31.5061,273600.0
2010-03-01 10:00:00,44.99,45.22,44.88,44.88,253000.0,31.5061,31.6671,31.429,31.429,253000.0
2010-03-01 10:30:00,44.88,44.96,44.72,44.8,156100.0,31.429,31.4851,31.317,31.373,156100.0
2010-03-01 11:00:00,44.79,45.04,44.79,44.91,161400.0,31.366,31.5411,31.366,31.45,161400.0
2010-03-01 11:30:00,44.91,44.98,44.82,44.91,124100.0,31.45,31.4991,31.387,31.45,124100.0
2010-03-01 12:00:00,44.91,45.0,44.84,44.93,210900.0,31.45,31.5131,31.401,31.464,210900.0
2010-03-01 12:30:00,44.94,44.98,44.86,44.91,175000.0,31.471,31.4991,31.415,31.45,175000.0
2010-03-01 13:00:00,44.91,45.03,44.87,44.9,171100.0,31.45,31.5341,31.422,31.443,171100.0
2010-03-01 13:30:00,44.9,44.9,44.84,44.89,142800.0,31.443,31.443,31.401,31.436,142800.0
2010-03-01 14:00:00,44.89,44.97,44.83,44.91,278400.0,31.436,31.4921,31.394,31.45,278400.0
2010-03-01 14:30:00,44.9,44.94,44.83,44.91,222100.0,31.443,31.471,31.394,31.45,222100.0
2010-03-01 15:00:00,44.91,44.97,44.83,44.91,341300.0,31.45,31.4921,31.394,31.45,341300.0
2010-03-01 15:30:00,44.9,44.98,44.82,44.94,663900.0,31.443,31.4991,31.387,31.471,663900.0
2010-03-02 09:30:00,45.12,45.27,44.96,45.15,370500.0,31.5971,31.7021,31.4851,31.6181,370500.0
2010-03-02 10:00:00,45.14,45.34,45.13,45.23,305200.0,31.6111,31.7512,31.6041,31.6741,305200.0
2010-03-02 10:30:00,45.23,45.48,45.19,45.4,322000.0,31.6741,31.8492,31.6461,31.7932,322000.0
2010-03-02 11:00:00,45.4,45.48,45.34,45.42,275500.0,31.7932,31.8492,31.7512,31.8072,275500.0
2010-03-02 11:30:00,45.42,45.51,45.3,45.45,154500.0,31.8072,31.8702,31.7232,31.8282,154500.0
2010-03-02 12:00:00,45.44,45.54,45.31,45.36,114100.0,31.8212,31.8912,31.7302,31.7652,114100.0
2010-03-02 12:30:00,45.35,45.39,45.27,45.33,97900.0,31.7582,31.7862,31.7021,31.7442,97900.0
2010-03-02 13:00:00,45.35,45.52,45.3,45.46,195300.0,31.7582,31.8772,31.7232,31.8352,195300.0
2010-03-02 13:30:00,45.46,45.54,45.35,45.48,136700.0,31.8352,31.8912,31.7582,31.8492,136700.0
2010-03-02 14:00:00,45.48,45.52,45.29,45.29,166400.0,31.8492,31.8772,31.7162,31.7162,166400.0
2010-03-02 14:30:00,45.29,45.29,45.05,45.13,279500.0,31.7162,31.7162,31.5481,31.6041,279500.0
2010-03-02 15:00:00,45.13,45.27,45.05,45.05,198400.0,31.6041,31.7021,31.5481,31.5481,198400.0
2010-03-02 15:30:00,45.05,45.09,44.98,45.04,573000.0,31.5481,31.5761,31.4991,31.5411,573000.0
2010-03-03 09:30:00,45.06,45.38,45.02,45.33,198100.0,31.5551,31.7792,31.5271,31.7442,198100.0
2010-03-03 10:00:00,45.33,45.48,45.14,45.14,150600.0,31.7442,31.8492,31.6111,31.6111,150600.0
2010-03-03 10:30:00,45.14,45.44,45.06,45.4,237700.0,31.6111,31.8212,31.5551,31.7932,237700.0
2010-03-03 11:00:00,45.42,45.6,45.41,45.57,209500.0,31.8072,31.9332,31.8002,31.9122,209500.0
2010-03-03 11:30:00,45.57,45.57,45.44,45.5,161500.0,31.9122,31.9122,31.8212,31.8632,161500.0
2010-03-03 12:00:00,45.5,45.5,45.36,45.38,111000.0,31.8632,31.8632,31.7652,31.7792,111000.0
2010-03-03 12:30:00,45.38,45.42,45.24,45.25,110200.0,31.7792,31.8072,31.6811,31.6881,110200.0
2010-03-03 13:00:00,45.26,45.27,44.99,45.0,163900.0,31.6951,31.7021,31.5061,31.5131,163900.0
2010-03-03 13:30:00,45.0,45.15,44.94,45.14,136400.0,31.5131,31.6181,31.471,31.6111,136400.0
2010-03-03 14:00:00,45.13,45.25,45.02,45.06,152700.0,31.6041,31.6881,31.5271,31.5551,152700.0
2010-03-03 14:30:00,45.06,45.16,44.86,44.96,163900.0,31.5551,31.6251,31.415,31.4851,163900.0
2010-03-03 15:00:00,44.95,45.01,44.85,44.89,274100.0,31.4781,31.5201,31.408,31.436,274100.0
2010-03-03 15:30:00,44.89,45.04,44.85,44.94,493500.0,31.436,31.5411,31.408,31.471,493500.0
2010-03-04 09:30:00,45.06,45.26,44.95,45.16,352900.0,31.5551,31.6951,31.4781,31.6251,352900.0
2010-03-04 10:00:00,45.16,45.2,45.01,45.1,247900.0,31.6251,31.6531,31.5201,31.5831,247900.0
2010-03-04 10:30:00,45.11,45.13,44.76,44.78,264500.0,31.5901,31.6041,31.345,31.359,264500.0
2010-03-04 11:00:00,44.8,44.99,44.73,44.95,227100.0,31.373,31.5061,31.324,31.4781,227100.0
2010-03-04 11:30:00,44.95,45.04,44.93,44.99,156400.0,31.4781,31.5411,31.464,31.5061,156400.0
2010-03-04 12:00:00,45.0,45.08,44.91,45.05,132400.0,31.5131,31.5691,31.45,31.5481,132400.0
2010-03-04 12:30:00,45.05,45.11,44.93,45.06,103900.0,31.5481,31.5901,31.464,31.5551,103900.0
2010-03-04 13:00:00,45.06,45.06,44.89,44.94,187100.0,31.5551,31.5551,31.436,31.471,187100.0
2010-03-04 13:30:00,44.93,44.95,44.79,44.86,156700.0,31.464,31.4781,31.366,31.415,156700.0
2010-03-04 14:00:00,44.86,44.92,44.78,44.86,207400.0,31.415,31.457,31.359,31.415,207400.0
2010-03-04 14:30:00,44.86,44.9,44.76,44.85,314900.0,31.415,31.443,31.345,31.408,314900.0
2010-03-04 15:00:00,44.85,44.89,44.74,44.89,442900.0,31.408,31.436,31.331,31.436,442900.0
2010-03-04 15:30:00,44.89,45.14,44.87,45.09,792800.0,31.436,31.6111,31.422,31.5761,792800.0
2010-03-05 09:30:00,45.48,45.92,45.22,45.26,339700.0,31.8492,32.1573,31.6671,31.6951,339700.0
2010-03-05 10:00:00,45.25,45.29,45.07,45.28,450800.0,31.6881,31.7162,31.5621,31.7091,450800.0
2010-03-05 10:30:00,45.28,45.45,45.19,45.4,224300.0,31.7091,31.8282,31.6461,31.7932,224300.0
2010-03-05 11:00:00,45.41,45.46,45.25,45.41,203200.0,31.8002,31.8352,31.6881,31.8002,203200.0
2010-03-05 11:30:00,45.41,45.44,45.34,45.41,209600.0,31.8002,31.8212,31.7512,31.8002,209600.0
2010-03-05 12:00:00,45.41,45.47,45.3,45.4,261500.0,31.8002,31.8422,31.7232,31.7932,261500.0
2010-03-05 12:30:00,45.4,45.42,45.34,45.39,163400.0,31.7932,31.8072,31.7512,31.7862,163400.0
2010-03-05 13:00:00,45.39,45.45,45.34,45.37,142000.0,31.7862,31.8282,31.7512,31.7722,142000.0
2010-03-05 13:30:00,45.38,45.41,45.27,45.35,165100.0,31.7792,31.8002,31.7021,31.7582,165100.0
2010-03-05 14:00:00,45.35,45.42,45.31,45.35,150800.0,31.7582,31.8072,31.7302,31.7582,150800.0
2010-03-05 14:30:00,45.35,45.61,45.35,45.58,282700.0,31.7582,31.9402,31.7582,31.9192,282700.0
2010-03-05 15:00:00,45.61,45.67,45.5,45.55,272800.0,31.9402,31.9823,31.8632,31.8982,272800.0
2010-03-05 15:30:00,45.54,45.66,45.53,45.6,716400.0,31.8912,31.9753,31.8842,31.9332,716400.0
2010-03-08 09:30:00,45.77,46.1,45.28,45.8,322800.0,32.0523,32.2834,31.7091,32.0733,322800.0
2010-03-08 10:00:00,45.8,45.85,45.71,45.81,232700.0,32.0733,32.1083,32.0103,32.0803,232700.0
2010-03-08 10:30:00,45.82,45.82,45.65,45.69,229100.0,32.0873,32.0873,31.9683,31.9963,229100.0
2010-03-08 11:00:00,45.67,45.73,45.31,45.34,299300.0,31.9823,32.0243,31.7302,31.7512,299300.0
2010-03-08 11:30:00,45.33,45.43,45.25,45.34,351800.0,31.7442,31.8142,31.6881,31.7512,351800.0
2010-03-08 12:00:00,45.35,45.62,45.34,45.6,205800.0,31.7582,31.9472,31.7512,31.9332,205800.0
2010-03-08 12:30:00,45.61,45.63,45.38,45.46,252000.0,31.9402,31.9542,31.7792,31.8352,252000.0
2010-03-08 13:00:00,45.47,45.6,45.46,45.52,186600.0,31.8422,31.9332,31.8352,31.8772,186600.0
2010-03-08 13:30:00,45.53,45.6,45.49,45.53,165000.0,31.8842,31.9332,31.8562,31.8842,165000.0
2010-03-08 14:00:00,45.53,45.6,45.47,45.56,197500.0,31.8842,31.9332,31.8422,31.9052,197500.0
2010-03-08 14:30:00,45.55,45.57,45.44,45.45,195700.0,31.8982,31.9122,31.8212,31.8282,195700.0
2010-03-08 15:00:00,45.44,45.48,45.38,45.44,295300.0,31.8212,31.8492,31.7792,31.8212,295300.0
2010-03-08 15:30:00,45.44,45.47,45.35,45.43,791500.0,31.8212,31.8422,31.7582,31.8142,791500.0
2010-03-09 09:30:00,45.42,45.56,45.26,45.35,322800.0,31.8072,31.9052,31.6951,31.7582,322800.0
2010-03-09 10:00:00,45.35,45.52,45.3,45.32,247100.0,31.7582,31.8772,31.7232,31.7372,247100.0
2010-03-09 10:30:00,45.34,45.6,45.34,45.58,239600.0,31.7512,31.9332,31.7512,31.9192,239600.0
2010-03-09 11:00:00,45.58,45.78,45.5,45.75,205500.0,31.9192,32.0593,31.8632,32.0383,205500.0
2010-03-09 11:30:00,45.75,46.08,45.72,46.02,216900.0,32.0383,32.2694,32.0173,32.2274,216900.0
2010-03-09 12:00:00,46.02,46.25,45.98,46.22,247100.0,32.2274,32.3884,32.1994,32.3674,247100.0
2010-03-09 12:30:00,46.22,46.23,45.99,46.15,182700.0,32.3674,32.3744,32.2064,32.3184,182700.0
2010-03-09 13:00:00,46.15,46.17,46.0,46.03,131800.0,32.3184,32.3324,32.2134,32.2344,131800.0
2010-03-09 13:30:00,46.04,46.07,45.93,46.0,138600.0,32.2414,32.2624,32.1643,32.2134,138600.0
2010-03-09 14:00:00,46.0,46.15,46.0,46.13,149400.0,32.2134,32.3184,32.2134,32.3044,149400.0
2010-03-09 14:30:00,46.13,46.19,45.79,45.83,265300.0,32.3044,32.3464,32.0663,32.0943,265300.0
2010-03-09 15:00:00,45.83,45.89,45.58,45.7,424400.0,32.0943,32.1363,31.9192,32.0033,424400.0
2010-03-09 15:30:00,45.7,45.9,45.68,45.79,948400.0,32.0033,32.1433,31.9893,32.0663,948400.0
2010-03-10 09:30:00,46.0,46.0,45.68,45.74,411400.0,32.2134,32.2134,31.9893,32.0313,411400.0
2010-03-10 10:00:00,45.75,45.77,45.63,45.72,373800.0,32.0383,32.0523,31.9542,32.0173,373800.0
2010-03-10 10:30:00,45.72,45.88,45.7,45.73,323700.0,32.0173,32.1293,32.0033,32.0243,323700.0
2010-03-10 11:00:00,45.74,45.86,45.69,45.78,179300.0,32.0313,32.1153,31.9963,32.0593,179300.0
2010-03-10 11:30:00,45.78,45.88,45.75,45.81,327500.0,32.0593,32.1293,32.0383,32.0803,327500.0
2010-03-10 12:00:00,45.81,45.82,45.65,45.69,420100.0,32.0803,32.0873,31.9683,31.9963,420100.0
2010-03-10 12:30:00,45.7,45.73,45.63,45.65,263300.0,32.0033,32.0243,31.9542,31.9683,263300.0
2010-03-10 13:00:00,45.64,45.71,45.55,45.6,285000.0,31.9613,32.0103,31.8982,31.9332,285000.0
2010-03-10 13:30:00,45.6,45.65,45.56,45.56,172100.0,31.9332,31.9683,31.9052,31.9052,172100.0
2010-03-10 14:00:00,45.56,45.61,45.53,45.54,331700.0,31.9052,31.9402,31.8842,31.8912,331700.0
2010-03-10 14:30:00,45.54,45.6,45.39,45.39,500900.0,31.8912,31.9332,31.7862,31.7862,500900.0
2010-03-10 15:00:00,45.39,45.44,45.21,45.21,432900.0,31.7862,31.8212,31.6601,31.6601,432900.0
2010-03-10 15:30:00,45.21,45.33,45.09,45.3,1009700.0,31.6601,31.7442,31.5761,31.7232,1009700.0
2010-03-11 09:30:00,45.3,45.33,44.73,44.81,370100.0,31.7232,31.7442,31.324,31.38,370100.0
2010-03-11 10:00:00,44.82,44.92,44.67,44.7,310100.0,31.387,31.457,31.282,31.303,310100.0
2010-03-11 10:30:00,44.71,44.95,44.64,44.82,326300.0,31.31,31.4781,31.261,31.387,326300.0
2010-03-11 11:00:00,44.82,44.97,44.73,44.83,197900.0,31.387,31.4921,31.324,31.394,197900.0
2010-03-11 11:30:00,44.83,44.91,44.73,44.83,180400.0,31.394,31.45,31.324,31.394,180400.0
2010-03-11 12:00:00,44.83,44.86,44.6,44.65,225000.0,31.394,31.415,31.233,31.268,225000.0
2010-03-11 12:30:00,44.65,44.76,44.58,44.7,177700.0,31.268,31.345,31.2189,31.303,177700.0
2010-03-11 13:00:00,44.7,44.75,44.65,44.68,120700.0,31.303,31.338,31.268,31.289,120700.0
2010-03-11 13:30:00,44.69,44.77,44.66,44.73,192300.0,31.296,31.352,31.275,31.324,192300.0
2010-03-11 14:00:00,44.74,44.75,44.68,44.7,147400.0,31.331,31.338,31.289,31.303,147400.0
2010-03-11 14:30:00,44.7,44.73,44.56,44.61,238700.0,31.303,31.324,31.2049,31.24,238700.0
2010-03-11 15:00:00,44.61,44.85,44.6,44.85,365300.0,31.24,31.408,31.233,31.408,365300.0
2010-03-11 15:30:00,44.85,45.03,44.78,45.03,630200.0,31.408,31.5341,31.359,31.5341,630200.0
2010-03-12 09:30:00,45.25,45.39,45.04,45.15,414200.0,31.6881,31.7862,31.5411,31.6181,414200.0
2010-03-12 10:00:00,45.15,45.2,44.83,44.91,284100.0,31.6181,31.6531,31.394,31.45,284100.0
2010-03-12 10:30:00,44.91,44.93,44.75,44.89,305000.0,31.45,31.464,31.338,31.436,305000.0
2010-03-12 11:00:00,44.89,44.96,44.82,44.87,154600.0,31.436,31.4851,31.387,31.422,154600.0
2010-03-12 11:30:00,44.87,45.11,44.84,45.01,258000.0,31.422,31.5901,31.401,31.5201,258000.0
2010-03-12 12:00:00,45.0,45.08,44.93,45.02,173600.0,31.5131,31.5691,31.464,31.5271,173600.0
2010-03-12 12:30:00,45.02,45.02,44.83,44.86,193400.0,31.5271,31.5271,31.394,31.415,193400.0
2010-03-12 13:00:00,44.87,44.96,44.83,44.89,104700.0,31.422,31.4851,31.394,31.436,104700.0
2010-03-12 13:30:00,44.89,44.94,44.85,44.93,142600.0,31.436,31.471,31.408,31.464,142600.0
2010-03-12 14:00:00,44.92,44.98,44.82,44.83,176800.0,31.457,31.4991,31.387,31.394,176800.0
2010-03-12 14:30:00,44.85,44.93,44.67,44.74,411100.0,31.408,31.464,31.282,31.331,411100.0
2010-03-12 15:00:00,44.73,44.75,44.5,44.52,385000.0,31.324,31.338,31.1629,31.1769,385000.0
2010-03-12 15:30:00,44.52,44.67,44.51,44.6,759000.0,31.1769,31.282,31.1699,31.233,759000.0
2010-03-15 09:30:00,44.33,44.78,44.06,44.07,420300.0,31.0439,31.359,30.8548,30.8618,420300.0
2010-03-15 10:00:00,44.09,44.2,44.0,44.07,329000.0,30.8758,30.9528,30.8128,30.8618,329000.0
2010-03-15 10:30:00,44.06,44.21,44.05,44.16,145800.0,30.8548,30.9598,30.8478,30.9248,145800.0
2010-03-15 11:00:00,44.18,44.22,43.86,43.92,258100.0,30.9388,30.9668,30.7147,30.7568,258100.0
2010-03-15 11:30:00,43.92,44.01,43.84,43.99,142800.0,30.7568,30.8198,30.7007,30.8058,142800.0
2010-03-15 12:00:00,43.98,44.03,43.89,43.97,124200.0,30.7988,30.8338,30.7357,30.7918,124200.0
2010-03-15 12:30:00,43.97,44.1,43.96,44.07,81300.0,30.7918,30.8828,30.7848,30.8618,81300.0
2010-03-15 13:00:00,44.06,44.22,44.04,44.17,134300.0,30.8548,30.9668,30.8408,30.9318,134300.0
2010-03-15 13:30:00,44.18,44.29,44.18,44.2,129000.0,30.9388,31.0159,30.9388,30.9528,129000.0
2010-03-15 14:00:00,44.19,44.29,44.09,44.21,133700.0,30.9458,31.0159,30.8758,30.9598,133700.0
2010-03-15 14:30:00,44.22,44.38,44.06,44.3,171900.0,30.9668,31.0789,30.8548,31.0229,171900.0
2010-03-15 15:00:00,44.31,44.48,44.29,44.45,188000.0,31.0299,31.1489,31.0159,31.1279,188000.0
2010-03-15 15:30:00,44.45,44.66,44.43,44.54,444700.0,31.1279,31.275,31.1139,31.1909,444700.0
2010-03-16 09:30:00,44.66,44.72,44.36,44.44,204600.0,31.275,31.317,31.0649,31.1209,204600.0
2010-03-16 10:00:00,44.43,44.52,44.36,44.5,256700.0,31.1139,31.1769,31.0649,31.1629,256700.0
2010-03-16 10:30:00,44.5,44.53,44.45,44.48,159700.0,31.1629,31.1839,31.1279,31.1489,159700.0
2010-03-16 11:00:00,44.49,44.54,44.39,44.48,226400.0,31.1559,31.1909,31.0859,31.1489,226400.0
2010-03-16 11:30:00,44.48,44.53,44.39,44.4,280400.0,31.1489,31.1839,31.0859,31.0929,280400.0
2010-03-16 12:00:00,44.4,44.4,44.31,44.33,358400.0,31.0929,31.0929,31.0299,31.0439,358400.0
2010-03-16 12:30:00,44.33,44.47,44.2,44.47,345100.0,31.0439,31.1419,30.9528,31.1419,345100.0
2010-03-16 13:00:00,44.47,44.62,44.45,44.62,513100.0,31.1419,31.247,31.1279,31.247,513100.0
2010-03-16 13:30:00,44.62,44.89,44.59,44.88,379800.0,31.247,31.436,31.2259,31.429,379800.0
2010-03-16 14:00:00,44.87,45.22,44.81,45.14,558600.0,31.422,31.6671,31.38,31.6111,558600.0
2010-03-16 14:30:00,45.14,45.16,44.85,45.01,332200.0,31.6111,31.6251,31.408,31.5201,332200.0
2010-03-16 15:00:00,45.0,45.12,44.93,45.06,557600.0,31.5131,31.5971,31.464,31.5551,557600.0
2010-03-16 15:30:00,45.05,45.1,44.94,45.08,1087400.0,31.5481,31.5831,31.471,31.5691,1087400.0
2010-03-17 09:30:00,45.73,45.88,45.22,45.78,452800.0,32.0243,32.1293,31.6671,32.0593,452800.0
2010-03-17 10:00:00,45.78,45.91,45.59,45.6,374700.0,32.0593,32.1503,31.9262,31.9332,374700.0
2010-03-17 10:30:00,45.6,45.93,45.57,45.83,336100.0,31.9332,32.1643,31.9122,32.0943,336100.0
2010-03-17 11:00:00,45.84,46.13,45.82,45.98,361000.0,32.1013,32.3044,32.0873,32.1994,361000.0
2010-03-17 11:30:00,45.99,46.17,45.96,45.97,320400.0,32.2064,32.3324,32.1853,32.1923,320400.0
2010-03-17 12:00:00,45.96,46.01,45.89,45.91,202400.0,32.1853,32.2204,32.1363,32.1503,202400.0
2010-03-17 12:30:00,45.9,45.95,45.79,45.94,205500.0,32.1433,32.1783,32.0663,32.1713,205500.0
2010-03-17 13:00:00,45.93,46.04,45.91,46.02,145000.0,32.1643,32.2414,32.1503,32.2274,145000.0
2010-03-17 13:30:00,46.02,46.16,45.99,46.1,312800.0,32.2274,32.3254,32.2064,32.2834,312800.0
2010-03-17 14:00:00,46.1,46.72,46.09,46.62,607500.0,32.2834,32.7176,32.2764,32.6475,607500.0
2010-03-17 14:30:00,46.62,46.63,46.13,46.13,430900.0,32.6475,32.6545,32.3044,32.3044,430900.0
2010-03-17 15:00:00,46.13,46.42,46.13,46.3,679700.0,32.3044,32.5075,32.3044,32.4234,679700.0
2010-03-17 15:30:00,46.3,46.33,46.08,46.24,940800.0,32.4234,32.4445,32.2694,32.3814,940800.0
2010-03-18 09:30:00,46.4,46.41,45.85,45.87,272000.0,32.4935,32.5005,32.1083,32.1223,272000.0
2010-03-18 10:00:00,45.87,45.99,45.8,45.83,421800.0,32.1223,32.2064,32.0733,32.0943,421800.0
2010-03-18 10:30:00,45.83,45.99,45.8,45.97,270700.0,32.0943,32.2064,32.0733,32.1923,270700.0
2010-03-18 11:00:00,45.96,46.21,45.89,46.15,311300.0,32.1853,32.3604,32.1363,32.3184,311300.0
2010-03-18 11:30:00,46.15,46.17,45.97,45.98,251500.0,32.3184,32.3324,32.1923,32.1994,251500.0
2010-03-18 12:00:00,45.97,45.97,45.77,45.89,178300.0,32.1923,32.1923,32.0523,32.1363,178300.0
2010-03-18 12:30:00,45.9,45.97,45.81,45.94,129600.0,32.1433,32.1923,32.0803,32.1713,129600.0
2010-03-18 13:00:00,45.96,46.08,45.95,46.0,85000.0,32.1853,32.2694,32.1783,32.2134,85000.0
2010-03-18 13:30:00,46.0,46.09,45.93,46.02,144000.0,32.2134,32.2764,32.1643,32.2274,144000.0
2010-03-18 14:00:00,46.02,46.13,45.95,46.13,233400.0,32.2274,32.3044,32.1783,32.3044,233400.0
2010-03-18 14:30:00,46.12,46.19,46.01,46.03,257600.0,32.2974,32.3464,32.2204,32.2344,257600.0
2010-03-18 15:00:00,46.04,46.2,46.01,46.18,331500.0,32.2414,32.3534,32.2204,32.3394,331500.0
2010-03-18 15:30:00,46.18,46.27,46.14,46.2,604900.0,32.3394,32.4024,32.3114,32.3534,604900.0
2010-03-19 09:30:00,46.53,46.59,45.93,46.35,1005600.0,32.5845,32.6265,32.1643,32.4585,1005600.0
2010-03-19 10:00:00,46.37,46.5,46.17,46.34,483500.0,32.4725,32.5635,32.3324,32.4515,483500.0
2010-03-19 10:30:00,46.34,46.39,46.16,46.23,188200.0,32.4515,32.4865,32.3254,32.3744,188200.0
2010-03-19 11:00:00,46.24,46.26,46.03,46.15,226800.0,32.3814,32.3954,32.2344,32.3184,226800.0
2010-03-19 11:30:00,46.13,46.14,45.99,46.08,182700.0,32.3044,32.3114,32.2064,32.2694,182700.0
2010-03-19 12:00:00,46.08,46.28,46.07,46.15,125300.0,32.2694,32.4094,32.2624,32.3184,125300.0
2010-03-19 12:30:00,46.13,46.33,46.13,46.31,156800.0,32.3044,32.4445,32.3044,32.4304,156800.0
2010-03-19 13:00:00,46.31,46.54,46.3,46.49,235400.0,32.4304,32.5915,32.4234,32.5565,235400.0
2010-03-19 13:30:00,46.5,46.56,46.28,46.38,180900.0,32.5635,32.6055,32.4094,32.4795,180900.0
2010-03-19 14:00:00,46.39,46.42,46.29,46.33,200800.0,32.4865,32.5075,32.4164,32.4445,200800.0
2010-03-19 14:30:00,46.33,46.34,46.02,46.03,226700.0,32.4445,32.4515,32.2274,32.2344,226700.0
2010-03-19 15:00:00,46.03,46.05,45.89,45.89,273100.0,32.2344,32.2484,32.1363,32.1363,273100.0
2010-03-19 15:30:00,45.89,46.02,45.77,45.96,806200.0,32.1363,32.2274,32.0523,32.1853,806200.0
2010-03-22 09:30:00,45.78,45.9,45.35,45.78,310500.0,32.0593,32.1433,31.7582,32.0593,310500.0
2010-03-22 10:00:00,45.79,45.95,45.75,45.84,323400.0,32.0663,32.1783,32.0383,32.1013,323400.0
2010-03-22 10:30:00,45.84,45.9,45.67,45.72,435800.0,32.1013,32.1433,31.9823,32.0173,435800.0
2010-03-22 11:00:00,45.74,45.82,45.69,45.78,259100.0,32.0313,32.0873,31.9963,32.0593,259100.0
2010-03-22 11:30:00,45.76,45.82,45.71,45.79,114500.0,32.0453,32.0873,32.0103,32.0663,114500.0
2010-03-22 12:00:00,45.79,45.81,45.65,45.73,182100.0,32.0663,32.0803,31.9683,32.0243,182100.0
2010-03-22 12:30:00,45.73,45.77,45.64,45.74,122400.0,32.0243,32.0523,31.9613,32.0313,122400.0
2010-03-22 13:00:00,45.74,45.85,45.67,45.73,231800.0,32.0313,32.1083,31.9823,32.0243,231800.0
2010-03-22 13:30:00,45.73,45.76,45.66,45.67,133300.0,32.0243,32.0453,31.9753,31.9823,133300.0
2010-03-22 14:00:00,45.66,45.69,45.59,45.62,292900.0,31.9753,31.9963,31.9262,31.9472,292900.0
2010-03-22 14:30:00,45.62,45.71,45.58,45.63,278100.0,31.9472,32.0103,31.9192,31.9542,278100.0
2010-03-22 15:00:00,45.63,45.83,45.59,45.71,501600.0,31.9542,32.0943,31.9262,32.0103,501600.0
2010-03-22 15:30:00,45.71,45.74,45.65,45.72,851600.0,32.0103,32.0313,31.9683,32.0173,851600.0
2010-03-23 09:30:00,45.74,45.94,45.56,45.87,284100.0,32.0313,32.1713,31.9052,32.1223,284100.0
2010-03-23 10:00:00,45.87,45.95,45.7,45.73,283300.0,32.1223,32.1783,32.0033,32.0243,283300.0
2010-03-23 10:30:00,45.72,45.91,45.72,45.79,143400.0,32.0173,32.1503,32.0173,32.0663,143400.0
2010-03-23 11:00:00,45.78,45.81,45.68,45.74,202700.0,32.0593,32.0803,31.9893,32.0313,202700.0
2010-03-23 11:30:00,45.74,45.85,45.7,45.8,131300.0,32.0313,32.1083,32.0033,32.0733,131300.0
2010-03-23 12:00:00,45.8,46.07,45.8,46.02,181500.0,32.0733,32.2624,32.0733,32.2274,181500.0
2010-03-23 12:30:00,46.03,46.18,46.02,46.12,223100.0,32.2344,32.3394,32.2274,32.2974,223100.0
2010-03-23 13:00:00,46.13,46.13,46.01,46.08,144300.0,32.3044,32.3044,32.2204,32.2694,144300.0
2010-03-23 13:30:00,46.09,46.09,45.87,45.87,108800.0,32.2764,32.2764,32.1223,32.1223,108800.0
2010-03-23 14:00:00,45.87,45.98,45.87,45.91,256200.0,32.1223,32.1994,32.1223,32.1503,256200.0
2010-03-23 14:30:00,45.92,45.97,45.88,45.9,314800.0,32.1573,32.1923,32.1293,32.1433,314800.0
2010-03-23 15:00:00,45.91,46.07,45.85,46.07,445200.0,32.1503,32.2624,32.1083,32.2624,445200.0
2010-03-23 15:30:00,46.07,46.18,45.98,46.13,765900.0,32.2624,32.3394,32.1994,32.3044,765900.0
2010-03-24 09:30:00,45.86,46.2,45.71,45.76,259000.0,32.1153,32.3534,32.0103,32.0453,259000.0
2010-03-24 10:00:00,45.74,46.08,45.62,45.89,291000.0,32.0313,32.2694,31.9472,32.1363,291000.0
2010-03-24 10:30:00,45.87,46.0,45.8,45.8,293500.0,32.1223,32.2134,32.0733,32.0733,293500.0
2010-03-24 11:00:00,45.79,45.88,45.43,45.62,273900.0,32.0663,32.1293,31.8142,31.9472,273900.0
2010-03-24 11:30:00,45.62,45.75,45.6,45.73,188600.0,31.9472,32.0383,31.9332,32.0243,188600.0
2010-03-24 12:00:00,45.72,45.84,45.67,45.82,197200.0,32.0173,32.1013,31.9823,32.0873,197200.0
2010-03-24 12:30:00,45.81,45.92,45.79,45.85,177700.0,32.0803,32.1573,32.0663,32.1083,177700.0
2010-03-24 13:00:00,45.84,45.87,45.52,45.57,259000.0,32.1013,32.1223,31.8772,31.9122,259000.0
2010-03-24 13:30:00,45.58,45.63,45.39,45.45,217600.0,31.9192,31.9542,31.7862,31.8282,217600.0
2010-03-24 14:00:00,45.45,45.71,45.4,45.63,235800.0,31.8282,32.0103,31.7932,31.9542,235800.0
2010-03-24 14:30:00,45.63,45.67,45.5,45.52,214500.0,31.9542,31.9823,31.8632,31.8772,214500.0
2010-03-24 15:00:00,45.51,45.59,45.47,45.5,252200.0,31.8702,31.9262,31.8422,31.8632,252200.0
2010-03-24 15:30:00,45.51,45.61,45.37,45.4,844300.0,31.8702,31.9402,31.7722,31.7932,844300.0
2010-03-25 09:30:00,45.68,46.16,45.57,46.14,294100.0,31.9893,32.3254,31.9122,32.3114,294100.0
2010-03-25 10:00:00,46.14,46.68,46.14,46.63,467200.0,32.3114,32.6896,32.3114,32.6545,467200.0
2010-03-25 10:30:00,46.63,47.06,46.61,47.06,634000.0,32.6545,32.9557,32.6405,32.9557,634000.0
2010-03-25 11:00:00,47.06,47.11,46.87,47.06,488300.0,32.9557,32.9907,32.8226,32.9557,488300.0
2010-03-25 11:30:00,47.05,47.41,47.02,47.35,325800.0,32.9487,33.2008,32.9277,33.1587,325800.0
2010-03-25 12:00:00,47.34,47.34,46.86,46.87,300700.0,33.1517,33.1517,32.8156,32.8226,300700.0
2010-03-25 12:30:00,46.89,47.04,46.85,46.98,234700.0,32.8366,32.9417,32.8086,32.8996,234700.0
2010-03-25 13:00:00,46.97,46.98,46.8,46.81,194500.0,32.8926,32.8996,32.7736,32.7806,194500.0
2010-03-25 13:30:00,46.81,46.85,46.63,46.69,364200.0,32.7806,32.8086,32.6545,32.6966,364200.0
2010-03-25 14:00:00,46.69,46.79,46.42,46.47,343300.0,32.6966,32.7666,32.5075,32.5425,343300.0
2010-03-25 14:30:00,46.47,46.62,46.45,46.59,260400.0,32.5425,32.6475,32.5285,32.6265,260400.0
2010-03-25 15:00:00,46.58,46.79,46.55,46.64,307500.0,32.6195,32.7666,32.5985,32.6615,307500.0
2010-03-25 15:30:00,46.63,46.65,45.98,46.08,1015200.0,32.6545,32.6685,32.1994,32.2694,1015200.0
2010-03-26 09:30:00,46.16,46.3,46.0,46.3,388400.0,32.3254,32.4234,32.2134,32.4234,388400.0
2010-03-26 10:00:00,46.3,46.59,46.26,46.54,197400.0,32.4234,32.6265,32.3954,32.5915,197400.0
2010-03-26 10:30:00,46.55,46.96,46.51,46.91,325900.0,32.5985,32.8856,32.5705,32.8506,325900.0
2010-03-26 11:00:00,46.91,46.97,46.71,46.74,181100.0,32.8506,32.8926,32.7106,32.7316,181100.0
2010-03-26 11:30:00,46.74,46.87,46.74,46.79,138100.0,32.7316,32.8226,32.7316,32.7666,138100.0
2010-03-26 12:00:00,46.8,46.81,46.41,46.43,185400.0,32.7736,32.7806,32.5005,32.5145,185400.0
2010-03-26 12:30:00,46.44,46.48,46.15,46.22,178700.0,32.5215,32.5495,32.3184,32.3674,178700.0
2010-03-26 13:00:00,46.21,46.42,46.05,46.3,238800.0,32.3604,32.5075,32.2484,32.4234,238800.0
2010-03-26 13:30:00,46.29,46.42,46.22,46.24,190500.0,32.4164,32.5075,32.3674,32.3814,190500.0
2010-03-26 14:00:00,46.24,46.36,46.1,46.33,160500.0,32.3814,32.4655,32.2834,32.4445,160500.0
2010-03-26 14:30:00,46.33,46.42,46.2,46.22,135400.0,32.4445,32.5075,32.3534,32.3674,135400.0
2010-03-26 15:00:00,46.22,46.27,46.05,46.14,230200.0,32.3674,32.4024,32.2484,32.3114,230200.0
2010-03-26 15:30:00,46.14,46.19,45.9,46.17,696500.0,32.3114,32.3464,32.1433,32.3324,696500.0
2010-03-29 09:30:00,46.51,47.11,46.26,46.27,451400.0,32.5705,32.9907,32.3954,32.4024,451400.0
2010-03-29 10:00:00,46.27,46.48,46.18,46.34,208200.0,32.4024,32.5495,32.3394,32.4515,208200.0
2010-03-29 10:30:00,46.34,46.43,46.17,46.42,162500.0,32.4515,32.5145,32.3324,32.5075,162500.0
2010-03-29 11:00:00,46.42,46.51,46.39,46.45,131000.0,32.5075,32.5705,32.4865,32.5285,131000.0
2010-03-29 11:30:00,46.46,46.52,46.41,46.49,146200.0,32.5355,32.5775,32.5005,32.5565,146200.0
2010-03-29 12:00:00,46.49,46.5,46.26,46.33,78100.0,32.5565,32.5635,32.3954,32.4445,78100.0
2010-03-29 12:30:00,46.33,46.34,46.09,46.14,141500.0,32.4445,32.4515,32.2764,32.3114,141500.0
2010-03-29 13:00:00,46.13,46.19,46.08,46.11,158500.0,32.3044,32.3464,32.2694,32.2904,158500.0
2010-03-29 13:30:00,46.12,46.19,46.07,46.15,119400.0,32.2974,32.3464,32.2624,32.3184,119400.0
2010-03-29 14:00:00,46.14,46.24,46.1,46.23,164700.0,32.3114,32.3814,32.2834,32.3744,164700.0
2010-03-29 14:30:00,46.23,46.31,46.19,46.31,139700.0,32.3744,32.4304,32.3464,32.4304,139700.0
2010-03-29 15:00:00,46.3,46.34,46.25,46.28,238300.0,32.4234,32.4515,32.3884,32.4094,238300.0
2010-03-29 15:30:00,46.28,46.31,46.19,46.3,721800.0,32.4094,32.4304,32.3464,32.4234,721800.0
2010-03-30 09:30:00,46.2,46.32,45.97,46.17,334600.0,32.3605,32.4445,32.1994,32.3395,334600.0
2010-03-30 10:00:00,46.17,46.19,45.97,46.12,345800.0,32.3395,32.3535,32.1994,32.3044,345800.0
2010-03-30 10:30:00,46.1,46.16,45.95,46.0,237800.0,32.2904,32.3325,32.1854,32.2204,237800.0
2010-03-30 11:00:00,45.99,45.99,45.8,45.82,302100.0,32.2134,32.2134,32.0803,32.0943,302100.0
2010-03-30 11:30:00,45.81,45.81,45.65,45.8,222400.0,32.0873,32.0873,31.9752,32.0803,222400.0
2010-03-30 12:00:00,45.78,45.88,45.65,45.86,239600.0,32.0663,32.1363,31.9752,32.1223,239600.0
2010-03-30 12:30:00,45.86,45.9,45.83,45.85,165900.0,32.1223,32.1503,32.1013,32.1153,165900.0
2010-03-30 13:00:00,45.86,45.87,45.7,45.72,145200.0,32.1223,32.1293,32.0103,32.0243,145200.0
2010-03-30 13:30:00,45.73,45.75,45.65,45.71,165700.0,32.0313,32.0453,31.9752,32.0173,165700.0
2010-03-30 14:00:00,45.71,45.8,45.66,45.77,173700.0,32.0173,32.0803,31.9822,32.0593,173700.0
2010-03-30 14:30:00,45.78,45.88,45.78,45.8,165700.0,32.0663,32.1363,32.0663,32.0803,165700.0
2010-03-30 15:00:00,45.81,45.84,45.73,45.8,253900.0,32.0873,32.1083,32.0313,32.0803,253900.0
2010-03-30 15:30:00,45.79,45.87,45.77,45.8,787500.0,32.0733,32.1293,32.0593,32.0803,787500.0
2010-03-31 09:30:00,45.47,45.56,45.27,45.45,428600.0,31.8492,31.9122,31.7091,31.8351,428600.0
2010-03-31 10:00:00,45.46,45.55,45.31,45.55,284800.0,31.8422,31.9052,31.7371,31.9052,284800.0
2010-03-31 10:30:00,45.54,45.69,45.45,45.52,306600.0,31.8982,32.0033,31.8351,31.8842,306600.0
2010-03-31 11:00:00,45.52,45.58,45.42,45.46,275200.0,31.8842,31.9262,31.8141,31.8422,275200.0
2010-03-31 11:30:00,45.45,45.65,45.45,45.61,219200.0,31.8351,31.9752,31.8351,31.9472,219200.0
2010-03-31 12:00:00,45.61,45.67,45.46,45.46,187000.0,31.9472,31.9892,31.8422,31.8422,187000.0
2010-03-31 12:30:00,45.47,45.5,45.3,45.44,262100.0,31.8492,31.8702,31.7301,31.8281,262100.0
2010-03-31 13:00:00,45.44,45.46,45.31,45.36,178400.0,31.8281,31.8422,31.7371,31.7721,178400.0
2010-03-31 13:30:00,45.37,45.42,45.29,45.37,164400.0,31.7791,31.8141,31.7231,31.7791,164400.0
2010-03-31 14:00:00,45.37,45.47,45.28,45.41,395300.0,31.7791,31.8492,31.7161,31.8071,395300.0
2010-03-31 14:30:00,45.42,45.43,45.11,45.14,478900.0,31.8141,31.8211,31.597,31.618,478900.0
2010-03-31 15:00:00,45.14,45.2,44.96,45.08,694400.0,31.618,31.66,31.4919,31.576,694400.0
2010-03-31 15:30:00,45.07,45.26,44.93,45.21,1353200.0,31.569,31.7021,31.4709,31.667,1353200.0
2010-04-01 09:30:00,45.58,46.0,45.5,45.76,398800.0,31.9262,32.2204,31.8702,32.0523,398800.0
2010-04-01 10:00:00,45.76,45.97,45.76,45.89,289300.0,32.0523,32.1994,32.0523,32.1433,289300.0
2010-04-01 10:30:00,45.89,46.2,45.86,46.16,337300.0,32.1433,32.3605,32.1223,32.3325,337300.0
2010-04-01 11:00:00,46.16,46.16,45.99,46.11,205400.0,32.3325,32.3325,32.2134,32.2974,205400.0
2010-04-01 11:30:00,46.1,46.11,45.9,45.99,257000.0,32.2904,32.2974,32.1503,32.2134,257000.0
2010-04-01 12:00:00,46.0,46.0,45.68,45.79,442400.0,32.2204,32.2204,31.9963,32.0733,442400.0
2010-04-01 12:30:00,45.79,45.88,45.71,45.85,207500.0,32.0733,32.1363,32.0173,32.1153,207500.0
2010-04-01 13:00:00,45.86,45.87,45.8,45.82,226800.0,32.1223,32.1293,32.0803,32.0943,226800.0
2010-04-01 13:30:00,45.82,45.83,45.59,45.67,458400.0,32.0943,32.1013,31.9332,31.9892,458400.0
2010-04-01 14:00:00,45.68,45.69,45.56,45.65,425200.0,31.9963,32.0033,31.9122,31.9752,425200.0
2010-04-01 14:30:00,45.65,45.77,45.55,45.75,414700.0,31.9752,32.0593,31.9052,32.0453,414700.0
2010-04-01 15:00:00,45.74,45.76,45.64,45.66,413600.0,32.0383,32.0523,31.9682,31.9822,413600.0
2010-04-01 15:30:00,45.65,45.98,45.65,45.96,800600.0,31.9752,32.2064,31.9752,32.1924,800600.0
2010-04-05 09:30:00,46.23,46.3,45.86,46.11,247800.0,32.3815,32.4305,32.1223,32.2974,247800.0
2010-04-05 10:00:00,46.11,46.2,46.02,46.09,157100.0,32.2974,32.3605,32.2344,32.2834,157100.0
2010-04-05 10:30:00,46.1,46.43,46.09,46.19,281400.0,32.2904,32.5216,32.2834,32.3535,281400.0
2010-04-05 11:00:00,46.2,46.25,46.12,46.25,264300.0,32.3605,32.3955,32.3044,32.3955,264300.0
2010-04-05 11:30:00,46.25,46.37,46.16,46.24,208100.0,32.3955,32.4796,32.3325,32.3885,208100.0
2010-04-05 12:00:00,46.24,46.29,46.12,46.28,137800.0,32.3885,32.4235,32.3044,32.4165,137800.0
2010-04-05 12:30:00,46.28,46.4,46.21,46.38,235500.0,32.4165,32.5006,32.3675,32.4866,235500.0
2010-04-05 13:00:00,46.37,46.4,46.15,46.16,179500.0,32.4796,32.5006,32.3255,32.3325,179500.0
2010-04-05 13:30:00,46.16,46.2,46.05,46.09,199500.0,32.3325,32.3605,32.2554,32.2834,199500.0
2010-04-05 14:00:00,46.08,46.2,46.04,46.18,207200.0,32.2764,32.3605,32.2484,32.3465,207200.0
2010-04-05 14:30:00,46.18,46.3,46.15,46.19,224600.0,32.3465,32.4305,32.3255,32.3535,224600.0
2010-04-05 15:00:00,46.19,46.35,46.15,46.31,347300.0,32.3535,32.4655,32.3255,32.4375,347300.0
2010-04-05 15:30:00,46.29,46.42,46.19,46.4,819100.0,32.4235,32.5146,32.3535,32.5006,819100.0
2010-04-06 09:30:00,46.33,46.4,45.96,46.06,400100.0,32.4515,32.5006,32.1924,32.2624,400100.0
2010-04-06 10:00:00,46.07,46.28,46.02,46.22,509600.0,32.2694,32.4165,32.2344,32.3745,509600.0
2010-04-06 10:30:00,46.24,46.42,46.23,46.38,421300.0,32.3885,32.5146,32.3815,32.4866,421300.0
2010-04-06 11:00:00,46.37,46.68,46.31,46.66,429000.0,32.4796,32.6967,32.4375,32.6827,429000.0
2010-04-06 11:30:00,46.67,46.72,46.52,46.53,249400.0,32.6897,32.7247,32.5846,32.5916,249400.0
2010-04-06 12:00:00,46.52,46.59,46.44,46.48,171200.0,32.5846,32.6337,32.5286,32.5566,171200.0
2010-04-06 12:30:00,46.48,46.49,46.29,46.33,211000.0,32.5566,32.5636,32.4235,32.4515,211000.0
2010-04-06 13:00:00,46.33,46.48,46.33,46.46,161900.0,32.4515,32.5566,32.4515,32.5426,161900.0
2010-04-06 13:30:00,46.46,46.51,46.39,46.4,171000.0,32.5426,32.5776,32.4936,32.5006,171000.0
2010-04-06 14:00:00,46.39,46.52,46.39,46.43,315700.0,32.4936,32.5846,32.4936,32.5216,315700.0
2010-04-06 14:30:00,46.44,46.73,46.44,46.67,507600.0,32.5286,32.7317,32.5286,32.6897,507600.0
2010-04-06 15:00:00,46.67,46.84,46.64,46.65,395200.0,32.6897,32.8088,32.6687,32.6757,395200.0
2010-04-06 15:30:00,46.66,46.74,46.56,46.62,696600.0,32.6827,32.7387,32.6126,32.6547,696600.0
2010-04-07 09:30:00,46.61,46.68,46.45,46.52,260500.0,32.6477,32.6967,32.5356,32.5846,260500.0
2010-04-07 10:00:00,46.52,46.55,46.3,46.55,254700.0,32.5846,32.6056,32.4305,32.6056,254700.0
2010-04-07 10:30:00,46.52,46.6,46.38,46.44,413900.0,32.5846,32.6407,32.4866,32.5286,413900.0
2010-04-07 11:00:00,46.45,46.62,46.35,46.6,188000.0,32.5356,32.6547,32.4655,32.6407,188000.0
2010-04-07 11:30:00,46.6,46.62,46.5,46.58,163400.0,32.6407,32.6547,32.5706,32.6267,163400.0
2010-04-07 12:00:00,46.58,46.61,46.53,46.56,130600.0,32.6267,32.6477,32.5916,32.6126,130600.0
2010-04-07 12:30:00,46.55,46.62,46.54,46.59,158600.0,32.6056,32.6547,32.5986,32.6337,158600.0
2010-04-07 13:00:00,46.58,46.72,46.56,46.69,230200.0,32.6267,32.7247,32.6126,32.7037,230200.0
2010-04-07 13:30:00,46.69,46.71,46.63,46.67,107100.0,32.7037,32.7177,32.6617,32.6897,107100.0
2010-04-07 14:00:00,46.67,46.67,46.54,46.57,331400.0,32.6897,32.6897,32.5986,32.6196,331400.0
2010-04-07 14:30:00,46.56,46.69,46.55,46.65,361800.0,32.6126,32.7037,32.6056,32.6757,361800.0
2010-04-07 15:00:00,46.63,46.63,46.31,46.35,667000.0,32.6617,32.6617,32.4375,32.4655,667000.0
2010-04-07 15:30:00,46.36,46.46,46.3,46.42,718000.0,32.4726,32.5426,32.4305,32.5146,718000.0
2010-04-08 09:30:00,46.17,46.23,45.9,45.91,333800.0,32.3395,32.3815,32.1503,32.1574,333800.0
2010-04-08 10:00:00,45.9,46.14,45.79,46.09,327100.0,32.1503,32.3185,32.0733,32.2834,327100.0
2010-04-08 10:30:00,46.1,46.31,46.09,46.16,267300.0,32.2904,32.4375,32.2834,32.3325,267300.0
2010-04-08 11:00:00,46.16,46.25,46.1,46.17,232200.0,32.3325,32.3955,32.2904,32.3395,232200.0
2010-04-08 11:30:00,46.19,46.35,46.16,46.26,248300.0,32.3535,32.4655,32.3325,32.4025,248300.0
2010-04-08 12:00:00,46.27,46.38,46.19,46.23,299900.0,32.4095,32.4866,32.3535,32.3815,299900.0
2010-04-08 12:30:00,46.24,46.35,46.11,46.34,186400.0,32.3885,32.4655,32.2974,32.4585,186400.0
2010-04-08 13:00:00,46.35,46.38,46.25,46.29,125400.0,32.4655,32.4866,32.3955,32.4235,125400.0
2010-04-08 13:30:00,46.3,46.36,46.22,46.23,184200.0,32.4305,32.4726,32.3745,32.3815,184200.0
2010-04-08 14:00:00,46.23,46.34,46.21,46.34,129200.0,32.3815,32.4585,32.3675,32.4585,129200.0
2010-04-08 14:30:00,46.34,46.41,46.23,46.34,138700.0,32.4585,32.5076,32.3815,32.4585,138700.0
2010-04-08 15:00:00,46.34,46.46,46.31,46.4,220600.0,32.4585,32.5426,32.4375,32.5006,220600.0
2010-04-08 15:30:00,46.39,46.48,46.29,46.38,808700.0,32.4936,32.5566,32.4235,32.4866,808700.0
2010-04-09 09:30:00,46.6,46.61,46.26,46.54,324300.0,32.6407,32.6477,32.4025,32.5986,324300.0
2010-04-09 10:00:00,46.57,47.04,46.56,46.85,401400.0,32.6196,32.9489,32.6126,32.8158,401400.0
2010-04-09 10:30:00,46.83,47.07,46.75,46.88,494800.0,32.8018,32.9699,32.7457,32.8368,494800.0
2010-04-09 11:00:00,46.89,47.18,46.87,47.16,238200.0,32.8438,33.0469,32.8298,33.0329,238200.0
2010-04-09 11:30:00,47.16,47.24,47.1,47.18,262700.0,33.0329,33.0889,32.9909,33.0469,262700.0
2010-04-09 12:00:00,47.19,47.29,47.13,47.24,296100.0,33.0539,33.124,33.0119,33.0889,296100.0
2010-04-09 12:30:00,47.24,47.32,47.22,47.27,297100.0,33.0889,33.145,33.0749,33.11,297100.0
2010-04-09 13:00:00,47.27,47.29,47.14,47.25,201100.0,33.11,33.124,33.0189,33.0959,201100.0
2010-04-09 13:30:00,47.25,47.25,47.02,47.02,194300.0,33.0959,33.0959,32.9348,32.9348,194300.0
2010-04-09 14:00:00,47.01,47.17,46.97,47.12,189700.0,32.9278,33.0399,32.8998,33.0049,189700.0
2010-04-09 14:30:00,47.12,47.12,46.97,47.01,244900.0,33.0049,33.0049,32.8998,32.9278,244900.0
2010-04-09 15:00:00,47.01,47.03,46.85,46.94,390800.0,32.9278,32.9419,32.8158,32.8788,390800.0
2010-04-09 15:30:00,46.93,47.03,46.83,46.99,1186700.0,32.8718,32.9419,32.8018,32.9138,1186700.0
2010-04-12 09:30:00,47.19,47.85,47.19,47.76,706700.0,33.0539,33.5162,33.0539,33.4532,706700.0
2010-04-12 10:00:00,47.76,47.8,47.52,47.79,522800.0,33.4532,33.4812,33.2851,33.4742,522800.0
2010-04-12 10:30:00,47.79,48.07,47.73,48.0,467600.0,33.4742,33.6703,33.4322,33.6213,467600.0
2010-04-12 11:00:00,47.99,48.18,47.96,48.12,246100.0,33.6143,33.7474,33.5933,33.7053,246100.0
2010-04-12 11:30:00,48.12,48.29,48.06,48.29,332600.0,33.7053,33.8244,33.6633,33.8244,332600.0
2010-04-12 12:00:00,48.29,48.33,48.15,48.19,209000.0,33.8244,33.8524,33.7263,33.7544,209000.0
2010-04-12 12:30:00,48.17,48.26,48.16,48.2,133800.0,33.7404,33.8034,33.7334,33.7614,133800.0
2010-04-12 13:00:00,48.21,48.37,48.21,48.32,330400.0,33.7684,33.8804,33.7684,33.8454,330400.0
2010-04-12 13:30:00,48.32,48.48,48.3,48.4,440600.0,33.8454,33.9575,33.8314,33.9015,440600.0
2010-04-12 14:00:00,48.4,48.5,48.35,48.47,338000.0,33.9015,33.9715,33.8664,33.9505,338000.0
2010-04-12 14:30:00,48.47,48.5,48.19,48.26,426500.0,33.9505,33.9715,33.7544,33.8034,426500.0
2010-04-12 15:00:00,48.26,48.44,48.12,48.24,761600.0,33.8034,33.9295,33.7053,33.7894,761600.0
2010-04-12 15:30:00,48.24,48.26,48.04,48.07,803900.0,33.7894,33.8034,33.6493,33.6703,803900.0
2010-04-13 09:30:00,48.18,48.8,48.04,48.67,877600.0,33.7474,34.1816,33.6493,34.0906,877600.0
2010-04-13 10:00:00,48.66,48.74,48.37,48.38,709500.0,34.0836,34.1396,33.8804,33.8874,709500.0
2010-04-13 10:30:00,48.37,48.46,48.06,48.27,396500.0,33.8804,33.9435,33.6633,33.8104,396500.0
2010-04-13 11:00:00,48.28,48.3,48.05,48.27,364800.0,33.8174,33.8314,33.6563,33.8104,364800.0
2010-04-13 11:30:00,48.27,48.27,48.14,48.14,297700.0,33.8104,33.8104,33.7193,33.7193,297700.0
2010-04-13 12:00:00,48.15,48.15,48.0,48.05,182800.0,33.7263,33.7263,33.6213,33.6563,182800.0
2010-04-13 12:30:00,48.05,48.05,47.8,47.82,207800.0,33.6563,33.6563,33.4812,33.4952,207800.0
2010-04-13 13:00:00,47.82,47.97,47.76,47.8,273400.0,33.4952,33.6003,33.4532,33.4812,273400.0
2010-04-13 13:30:00,47.8,47.93,47.76,47.77,272000.0,33.4812,33.5722,33.4532,33.4602,272000.0
2010-04-13 14:00:00,47.77,47.8,47.71,47.75,202300.0,33.4602,33.4812,33.4182,33.4462,202300.0
2010-04-13 14:30:00,47.74,47.83,47.72,47.81,194800.0,33.4392,33.5022,33.4252,33.4882,194800.0
2010-04-13 15:00:00,47.81,48.08,47.79,48.07,305700.0,33.4882,33.6773,33.4742,33.6703,305700.0
2010-04-13 15:30:00,48.07,48.08,47.8,47.81,770600.0,33.6703,33.6773,33.4812,33.4882,770600.0
2010-04-14 09:30:00,48.41,48.41,47.23,47.31,1198300.0,33.9085,33.9085,33.0819,33.138,1198300.0
2010-04-14 10:00:00,47.31,47.4,47.1,47.34,650500.0,33.138,33.201,32.9909,33.159,650500.0
2010-04-14 10:30:00,47.36,47.39,47.19,47.27,681100.0,33.173,33.194,33.0539,33.11,681100.0
2010-04-14 11:00:00,47.27,47.29,47.17,47.18,410100.0,33.11,33.124,33.0399,33.0469,410100.0
2010-04-14 11:30:00,47.19,47.27,47.02,47.18,511700.0,33.0539,33.11,32.9348,33.0469,511700.0
2010-04-14 12:00:00,47.18,47.44,47.15,47.3,439000.0,33.0469,33.229,33.0259,33.131,439000.0
2010-04-14 12:30:00,47.3,47.41,47.3,47.35,465500.0,33.131,33.208,33.131,33.166,465500.0
2010-04-14 13:00:00,47.36,47.49,47.34,47.48,378000.0,33.173,33.2641,33.159,33.257,378000.0
2010-04-14 13:30:00,47.49,47.51,47.37,47.39,365400.0,33.2641,33.2781,33.18,33.194,365400.0
2010-04-14 14:00:00,47.39,47.44,47.38,47.4,350600.0,33.194,33.229,33.187,33.201,350600.0
2010-04-14 14:30:00,47.39,47.66,47.39,47.65,757100.0,33.194,33.3831,33.194,33.3761,757100.0
2010-04-14 15:00:00,47.64,47.76,47.57,47.69,572600.0,33.3691,33.4532,33.3201,33.4041,572600.0
2010-04-14 15:30:00,47.69,47.87,47.66,47.85,1017400.0,33.4041,33.5302,33.3831,33.5162,1017400.0
2010-04-15 09:30:00,47.88,48.0,47.75,47.92,291100.0,33.5372,33.6213,33.4462,33.5652,291100.0
2010-04-15 10:00:00,47.92,48.14,47.9,48.07,320300.0,33.5652,33.7193,33.5512,33.6703,320300.0
2010-04-15 10:30:00,48.06,48.29,48.05,48.24,259500.0,33.6633,33.8244,33.6563,33.7894,259500.0
2010-04-15 11:00:00,48.24,48.33,48.08,48.13,188700.0,33.7894,33.8524,33.6773,33.7123,188700.0
2010-04-15 11:30:00,48.13,48.13,47.94,48.03,276400.0,33.7123,33.7123,33.5793,33.6423,276400.0
2010-04-15 12:00:00,48.03,48.06,47.88,47.88,255900.0,33.6423,33.6633,33.5372,33.5372,255900.0
2010-04-15 12:30:00,47.89,48.05,47.85,47.98,134500.0,33.5442,33.6563,33.5162,33.6073,134500.0
2010-04-15 13:00:00,47.98,48.04,47.89,48.03,128400.0,33.6073,33.6493,33.5442,33.6423,128400.0
2010-04-15 13:30:00,48.02,48.03,47.9,48.01,88100.0,33.6353,33.6423,33.5512,33.6283,88100.0
2010-04-15 14:00:00,48.01,48.08,47.99,48.01,146400.0,33.6283,33.6773,33.6143,33.6283,146400.0
2010-04-15 14:30:00,48.01,48.09,47.89,48.09,207200.0,33.6283,33.6843,33.5442,33.6843,207200.0
2010-04-15 15:00:00,48.09,48.09,47.92,47.93,273100.0,33.6843,33.6843,33.5652,33.5722,273100.0
2010-04-15 15:30:00,47.93,48.01,47.82,47.96,1038400.0,33.5722,33.6283,33.4952,33.5933,1038400.0
2010-04-16 09:30:00,47.8,48.0,47.56,47.65,546200.0,33.4812,33.6213,33.3131,33.3761,546200.0
2010-04-16 10:00:00,47.64,47.74,47.56,47.65,342000.0,33.3691,33.4392,33.3131,33.3761,342000.0
2010-04-16 10:30:00,47.66,47.75,46.68,46.9,520100.0,33.3831,33.4462,32.6967,32.8508,520100.0
2010-04-16 11:00:00,46.9,47.02,45.81,46.45,1359400.0,32.8508,32.9348,32.0873,32.5356,1359400.0
2010-04-16 11:30:00,46.45,46.9,46.37,46.56,1035500.0,32.5356,32.8508,32.4796,32.6126,1035500.0
2010-04-16 12:00:00,46.56,46.56,46.15,46.29,315500.0,32.6126,32.6126,32.3255,32.4235,315500.0
2010-04-16 12:30:00,46.28,46.3,46.0,46.19,486900.0,32.4165,32.4305,32.2204,32.3535,486900.0
2010-04-16 13:00:00,46.19,46.5,46.17,46.43,446900.0,32.3535,32.5706,32.3395,32.5216,446900.0
2010-04-16 13:30:00,46.43,46.56,46.43,46.54,425500.0,32.5216,32.6126,32.5216,32.5986,425500.0
2010-04-16 14:00:00,46.54,46.82,46.49,46.77,420000.0,32.5986,32.7948,32.5636,32.7597,420000.0
2010-04-16 14:30:00,46.76,46.8,46.4,46.41,221500.0,32.7527,32.7807,32.5006,32.5076,221500.0
2010-04-16 15:00:00,46.4,46.69,46.4,46.56,386500.0,32.5006,32.7037,32.5006,32.6126,386500.0
2010-04-16 15:30:00,46.56,46.77,46.48,46.51,1234200.0,32.6126,32.7597,32.5566,32.5776,1234200.0
2010-04-19 09:30:00,46.54,47.44,46.54,47.24,803400.0,32.5986,33.229,32.5986,33.0889,803400.0
2010-04-19 10:00:00,47.25,47.66,47.25,47.49,648600.0,33.0959,33.3831,33.0959,33.2641,648600.0
2010-04-19 10:30:00,47.47,47.47,46.93,47.0,395400.0,33.25,33.25,32.8718,32.9208,395400.0
2010-04-19 11:00:00,46.97,47.05,46.81,46.86,221800.0,32.8998,32.9559,32.7878,32.8228,221800.0
2010-04-19 11:30:00,46.84,46.94,46.28,46.42,470300.0,32.8088,32.8788,32.4165,32.5146,470300.0
2010-04-19 12:00:00,46.42,46.64,46.24,46.55,527800.0,32.5146,32.6687,32.3885,32.6056,527800.0
2010-04-19 12:30:00,46.55,46.75,46.5,46.67,206000.0,32.6056,32.7457,32.5706,32.6897,206000.0
2010-04-19 13:00:00,46.68,46.71,46.49,46.51,222100.0,32.6967,32.7177,32.5636,32.5776,222100.0
2010-04-19 13:30:00,46.52,46.65,46.49,46.55,312600.0,32.5846,32.6757,32.5636,32.6056,312600.0
2010-04-19 14:00:00,46.56,46.96,46.53,46.91,364200.0,32.6126,32.8928,32.5916,32.8578,364200.0
2010-04-19 14:30:00,46.92,47.27,46.87,47.24,340700.0,32.8648,33.11,32.8298,33.0889,340700.0
2010-04-19 15:00:00,47.24,47.34,47.02,47.03,510900.0,33.0889,33.159,32.9348,32.9419,510900.0
2010-04-19 15:30:00,47.03,47.33,46.83,47.24,1049600.0,32.9419,33.152,32.8018,33.0889,1049600.0
2010-04-20 09:30:00,45.5,45.97,45.19,45.48,3399500.0,31.8702,32.1994,31.653,31.8562,3399500.0
2010-04-20 10:00:00,45.49,45.5,44.78,44.92,1676400.0,31.8632,31.8702,31.3659,31.4639,1676400.0
2010-04-20 10:30:00,44.93,45.0,44.45,44.6,1456200.0,31.4709,31.52,31.1347,31.2398,1456200.0
2010-04-20 11:00:00,44.61,45.07,44.6,44.89,1531600.0,31.2468,31.569,31.2398,31.4429,1531600.0
2010-04-20 11:30:00,44.89,45.01,44.81,44.91,445300.0,31.4429,31.527,31.3869,31.4569,445300.0
2010-04-20 12:00:00,44.92,45.07,44.76,44.85,547900.0,31.4639,31.569,31.3518,31.4149,547900.0
2010-04-20 12:30:00,44.85,44.87,44.56,44.66,595700.0,31.4149,31.4289,31.2118,31.2818,595700.0
2010-04-20 13:00:00,44.66,44.76,44.62,44.66,707000.0,31.2818,31.3518,31.2538,31.2818,707000.0
2010-04-20 13:30:00,44.66,44.81,44.65,44.74,669100.0,31.2818,31.3869,31.2748,31.3378,669100.0
2010-04-20 14:00:00,44.75,44.84,44.67,44.68,659900.0,31.3448,31.4079,31.2888,31.2958,659900.0
2010-04-20 14:30:00,44.68,45.04,44.65,45.02,818400.0,31.2958,31.548,31.2748,31.534,818400.0
2010-04-20 15:00:00,45.01,45.14,44.95,45.04,921500.0,31.527,31.618,31.4849,31.548,921500.0
2010-04-20 15:30:00,45.05,45.28,44.87,45.28,1591200.0,31.555,31.7161,31.4289,31.7161,1591200.0
2010-04-21 09:30:00,45.04,45.05,44.26,44.4,1121900.0,31.548,31.555,31.0016,31.0997,1121900.0
2010-04-21 10:00:00,44.4,44.4,43.9,44.06,1082700.0,31.0997,31.0997,30.7495,30.8615,1082700.0
2010-04-21 10:30:00,44.05,44.46,43.98,44.25,778700.0,30.8545,31.1417,30.8055,30.9946,778700.0
2010-04-21 11:00:00,44.25,44.31,44.03,44.14,456200.0,30.9946,31.0366,30.8405,30.9176,456200.0
2010-04-21 11:30:00,44.14,44.23,44.01,44.17,319100.0,30.9176,30.9806,30.8265,30.9386,319100.0
2010-04-21 12:00:00,44.16,44.23,44.1,44.15,340900.0,30.9316,30.9806,30.8896,30.9246,340900.0
2010-04-21 12:30:00,44.15,44.3,44.01,44.01,304600.0,30.9246,31.0296,30.8265,30.8265,304600.0
2010-04-21 13:00:00,44.01,44.1,43.93,43.95,460600.0,30.8265,30.8896,30.7705,30.7845,460600.0
2010-04-21 13:30:00,43.95,43.95,43.75,43.81,511300.0,30.7845,30.7845,30.6444,30.6864,511300.0
2010-04-21 14:00:00,43.81,43.84,43.36,43.43,609200.0,30.6864,30.7074,30.3712,30.4203,609200.0
2010-04-21 14:30:00,43.44,43.5,43.14,43.16,817000.0,30.4273,30.4693,30.2171,30.2311,817000.0
2010-04-21 15:00:00,43.17,43.54,43.15,43.31,852200.0,30.2381,30.4973,30.2241,30.3362,852200.0
2010-04-21 15:30:00,43.3,43.74,43.3,43.68,1424600.0,30.3292,30.6374,30.3292,30.5954,1424600.0
2010-04-22 09:30:00,43.2,43.52,43.06,43.35,901800.0,30.2592,30.4833,30.1611,30.3642,901800.0
2010-04-22 10:00:00,43.34,43.84,43.29,43.81,882700.0,30.3572,30.7074,30.3222,30.6864,882700.0
2010-04-22 10:30:00,43.84,43.87,43.51,43.56,544800.0,30.7074,30.7284,30.4763,30.5113,544800.0
2010-04-22 11:00:00,43.56,43.78,43.51,43.55,397900.0,30.5113,30.6654,30.4763,30.5043,397900.0
2010-04-22 11:30:00,43.57,43.73,43.48,43.71,365600.0,30.5183,30.6304,30.4553,30.6164,365600.0
2010-04-22 12:00:00,43.71,43.87,43.61,43.76,293200.0,30.6164,30.7284,30.5463,30.6514,293200.0
2010-04-22 12:30:00,43.76,43.82,43.67,43.81,164400.0,30.6514,30.6934,30.5884,30.6864,164400.0
2010-04-22 13:00:00,43.82,44.15,43.77,44.04,518200.0,30.6934,30.9246,30.6584,30.8475,518200.0
2010-04-22 13:30:00,44.04,44.27,43.97,44.27,312100.0,30.8475,31.0086,30.7985,31.0086,312100.0
2010-04-22 14:00:00,44.27,44.39,44.09,44.36,467100.0,31.0086,31.0927,30.8825,31.0717,467100.0
2010-04-22 14:30:00,44.35,44.41,44.0,44.1,450700.0,31.0647,31.1067,30.8195,30.8896,450700.0
2010-04-22 15:00:00,44.11,44.45,44.05,44.39,713700.0,30.8966,31.1347,30.8545,31.0927,713700.0
2010-04-22 15:30:00,44.4,44.51,44.32,44.39,1225300.0,31.0997,31.1767,31.0436,31.0927,1225300.0
2010-04-23 09:30:00,44.39,44.44,43.96,44.16,352400.0,31.0927,31.1277,30.7915,30.9316,352400.0
2010-04-23 10:00:00,44.18,44.47,44.16,44.25,640800.0,30.9456,31.1487,30.9316,30.9946,640800.0
2010-04-23 10:30:00,44.24,44.49,44.14,44.38,580300.0,30.9876,31.1627,30.9176,31.0857,580300.0
2010-04-23 11:00:00,44.38,44.42,44.25,44.37,341100.0,31.0857,31.1137,30.9946,31.0787,341100.0
2010-04-23 11:30:00,44.37,44.42,44.28,44.41,290700.0,31.0787,31.1137,31.0156,31.1067,290700.0
2010-04-23 12:00:00,44.4,44.49,44.34,44.45,228400.0,31.0997,31.1627,31.0577,31.1347,228400.0
2010-04-23 12:30:00,44.46,44.54,44.44,44.53,201500.0,31.1417,31.1977,31.1277,31.1907,201500.0
2010-04-23 13:00:00,44.52,44.73,44.44,44.45,353100.0,31.1837,31.3308,31.1277,31.1347,353100.0
2010-04-23 13:30:00,44.44,44.53,44.35,44.43,320700.0,31.1277,31.1907,31.0647,31.1207,320700.0
2010-04-23 14:00:00,44.43,44.52,44.31,44.33,371200.0,31.1207,31.1837,31.0366,31.0507,371200.0
2010-04-23 14:30:00,44.33,44.5,44.3,44.46,391300.0,31.0507,31.1697,31.0296,31.1417,391300.0
2010-04-23 15:00:00,44.46,44.49,44.39,44.4,677100.0,31.1417,31.1627,31.0927,31.0997,677100.0
2010-04-23 15:30:00,44.4,44.53,44.38,44.46,800100.0,31.0997,31.1907,31.0857,31.1417,800100.0
2010-04-26 09:30:00,44.28,44.31,43.96,44.19,695000.0,31.0156,31.0366,30.7915,30.9526,695000.0
2010-04-26 10:00:00,44.2,44.39,44.06,44.17,768700.0,30.9596,31.0927,30.8615,30.9386,768700.0
2010-04-26 10:30:00,44.18,44.28,44.1,44.18,362100.0,30.9456,31.0156,30.8896,30.9456,362100.0
2010-04-26 11:00:00,44.19,44.24,44.11,44.14,229400.0,30.9526,30.9876,30.8966,30.9176,229400.0
2010-04-26 11:30:00,44.15,44.19,44.07,44.18,314700.0,30.9246,30.9526,30.8685,30.9456,314700.0
2010-04-26 12:00:00,44.17,44.17,44.0,44.01,195300.0,30.9386,30.9386,30.8195,30.8265,195300.0
2010-04-26 12:30:00,44.01,44.17,44.0,44.15,147100.0,30.8265,30.9386,30.8195,30.9246,147100.0
2010-04-26 13:00:00,44.15,44.17,44.09,44.12,104100.0,30.9246,30.9386,30.8825,30.9036,104100.0
2010-04-26 13:30:00,44.13,44.21,43.98,43.99,329500.0,30.9106,30.9666,30.8055,30.8125,329500.0
2010-04-26 14:00:00,43.99,44.19,43.98,44.09,358500.0,30.8125,30.9526,30.8055,30.8825,358500.0
2010-04-26 14:30:00,44.08,44.09,43.96,43.96,329400.0,30.8755,30.8825,30.7915,30.7915,329400.0
2010-04-26 15:00:00,43.96,44.03,43.71,43.79,527300.0,30.7915,30.8405,30.6164,30.6724,527300.0
2010-04-26 15:30:00,43.8,43.94,43.68,43.76,849900.0,30.6794,30.7775,30.5954,30.6514,849900.0
2010-04-27 09:30:00,43.38,43.73,43.16,43.69,574400.0,30.3852,30.6304,30.2311,30.6024,574400.0
2010-04-27 10:00:00,43.68,43.89,43.66,43.84,354700.0,30.5954,30.7425,30.5814,30.7074,354700.0
2010-04-27 10:30:00,43.84,44.11,43.81,43.95,434200.0,30.7074,30.8966,30.6864,30.7845,434200.0
2010-04-27 11:00:00,43.92,43.94,43.14,43.21,522100.0,30.7635,30.7775,30.2171,30.2662,522100.0
2010-04-27 11:30:00,43.22,43.26,43.03,43.12,419700.0,30.2732,30.3012,30.1401,30.2031,419700.0
2010-04-27 12:00:00,43.13,43.27,42.95,43.12,375800.0,30.2101,30.3082,30.084,30.2031,375800.0
2010-04-27 12:30:00,43.1,43.3,43.08,43.23,302500.0,30.1891,30.3292,30.1751,30.2802,302500.0
2010-04-27 13:00:00,43.24,43.5,43.2,43.49,265500.0,30.2872,30.4693,30.2592,30.4623,265500.0
2010-04-27 13:30:00,43.5,43.63,43.4,43.52,384400.0,30.4693,30.5603,30.3992,30.4833,384400.0
2010-04-27 14:00:00,43.52,43.55,43.19,43.22,285300.0,30.4833,30.5043,30.2521,30.2732,285300.0
2010-04-27 14:30:00,43.22,43.24,43.02,43.09,473700.0,30.2732,30.2872,30.1331,30.1821,473700.0
2010-04-27 15:00:00,43.09,43.28,42.99,43.06,512800.0,30.1821,30.3152,30.1121,30.1611,512800.0
2010-04-27 15:30:00,43.06,43.07,42.7,42.77,1816900.0,30.1611,30.1681,29.9089,29.958,1816900.0
2010-04-28 09:30:00,43.24,43.92,43.1,43.51,601000.0,30.2872,30.7635,30.1891,30.4763,601000.0
2010-04-28 10:00:00,43.52,43.54,43.29,43.38,419500.0,30.4833,30.4973,30.3222,30.3852,419500.0
2010-04-28 10:30:00,43.38,43.61,43.28,43.61,251900.0,30.3852,30.5463,30.3152,30.5463,251900.0
2010-04-28 11:00:00,43.61,43.69,43.41,43.55,492900.0,30.5463,30.6024,30.4062,30.5043,492900.0
2010-04-28 11:30:00,43.55,43.55,43.07,43.32,357400.0,30.5043,30.5043,30.1681,30.3432,357400.0
2010-04-28 12:00:00,43.34,43.51,43.05,43.41,177500.0,30.3572,30.4763,30.1541,30.4062,177500.0
2010-04-28 12:30:00,43.41,43.44,43.22,43.25,141200.0,30.4062,30.4273,30.2732,30.2942,141200.0
2010-04-28 13:00:00,43.24,43.45,43.24,43.38,167100.0,30.2872,30.4343,30.2872,30.3852,167100.0
2010-04-28 13:30:00,43.38,43.66,43.36,43.66,268100.0,30.3852,30.5814,30.3712,30.5814,268100.0
2010-04-28 14:00:00,43.66,43.69,43.44,43.58,435300.0,30.5814,30.6024,30.4273,30.5253,435300.0
2010-04-28 14:30:00,43.56,43.58,43.36,43.46,504700.0,30.5113,30.5253,30.3712,30.4413,504700.0
2010-04-28 15:00:00,43.47,43.6,43.37,43.49,317200.0,30.4483,30.5393,30.3782,30.4623,317200.0
2010-04-28 15:30:00,43.5,43.57,43.3,43.57,1014900.0,30.4693,30.5183,30.3292,30.5183,1014900.0
2010-04-29 09:30:00,43.94,43.97,43.69,43.79,407700.0,30.7775,30.7985,30.6024,30.6724,407700.0
2010-04-29 10:00:00,43.79,44.12,43.65,44.11,362400.0,30.6724,30.9036,30.5744,30.8966,362400.0
2010-04-29 10:30:00,44.11,44.18,44.02,44.13,345900.0,30.8966,30.9456,30.8335,30.9106,345900.0
2010-04-29 11:00:00,44.13,44.13,43.9,44.08,293600.0,30.9106,30.9106,30.7495,30.8755,293600.0
2010-04-29 11:30:00,44.08,44.25,44.08,44.17,347400.0,30.8755,30.9946,30.8755,30.9386,347400.0
2010-04-29 12:00:00,44.17,44.2,43.95,44.05,234300.0,30.9386,30.9596,30.7845,30.8545,234300.0
2010-04-29 12:30:00,44.04,44.15,43.98,44.06,137400.0,30.8475,30.9246,30.8055,30.8615,137400.0
2010-04-29 13:00:00,44.08,44.28,44.08,44.23,199800.0,30.8755,31.0156,30.8755,30.9806,199800.0
2010-04-29 13:30:00,44.23,44.37,44.13,44.37,288200.0,30.9806,31.0787,30.9106,31.0787,288200.0
2010-04-29 14:00:00,44.37,44.45,44.31,44.37,190100.0,31.0787,31.1347,31.0366,31.0787,190100.0
2010-04-29 14:30:00,44.38,44.43,44.2,44.33,297400.0,31.0857,31.1207,30.9596,31.0507,297400.0
2010-04-29 15:00:00,44.33,44.4,44.23,44.34,377100.0,31.0507,31.0997,30.9806,31.0577,377100.0
2010-04-29 15:30:00,44.34,44.38,44.2,44.29,823100.0,31.0577,31.0857,30.9596,31.0226,823100.0
2010-04-30 09:30:00,44.05,44.17,43.5,44.0,451700.0,30.8545,30.9386,30.4693,30.8195,451700.0
2010-04-30 10:00:00,44.0,44.08,43.87,43.95,621300.0,30.8195,30.8755,30.7284,30.7845,621300.0
2010-04-30 10:30:00,43.95,44.27,43.83,44.18,328200.0,30.7845,31.0086,30.7004,30.9456,328200.0
2010-04-30 11:00:00,44.17,44.24,43.94,44.0,212800.0,30.9386,30.9876,30.7775,30.8195,212800.0
2010-04-30 11:30:00,44.0,44.21,44.0,44.15,124000.0,30.8195,30.9666,30.8195,30.9246,124000.0
2010-04-30 12:00:00,44.14,44.15,43.83,43.86,209800.0,30.9176,30.9246,30.7004,30.7214,209800.0
2010-04-30 12:30:00,43.86,43.93,43.69,43.7,339200.0,30.7214,30.7705,30.6024,30.6094,339200.0
2010-04-30 13:00:00,43.71,44.03,43.65,44.03,337300.0,30.6164,30.8405,30.5744,30.8405,337300.0
2010-04-30 13:30:00,44.03,44.2,43.96,44.01,193200.0,30.8405,30.9596,30.7915,30.8265,193200.0
2010-04-30 14:00:00,44.01,44.1,43.92,43.99,232700.0,30.8265,30.8896,30.7635,30.8125,232700.0
2010-04-30 14:30:00,43.99,44.01,43.73,43.75,441000.0,30.8125,30.8265,30.6304,30.6444,441000.0
2010-04-30 15:00:00,43.74,43.86,43.73,43.76,460500.0,30.6374,30.7214,30.6304,30.6514,460500.0
2010-04-30 15:30:00,43.76,43.8,43.44,43.44,1300200.0,30.6514,30.6794,30.4273,30.4273,1300200.0
2010-05-03 09:30:00,43.51,43.85,43.5,43.67,360500.0,30.4763,30.7144,30.4693,30.5884,360500.0
2010-05-03 10:00:00,43.68,43.78,43.56,43.62,179200.0,30.5954,30.6654,30.5113,30.5533,179200.0
2010-05-03 10:30:00,43.62,43.7,43.48,43.51,286000.0,30.5533,30.6094,30.4553,30.4763,286000.0
2010-05-03 11:00:00,43.51,43.69,43.44,43.61,263900.0,30.4763,30.6024,30.4273,30.5463,263900.0
2010-05-03 11:30:00,43.62,43.7,43.54,43.69,136800.0,30.5533,30.6094,30.4973,30.6024,136800.0
2010-05-03 12:00:00,43.69,43.74,43.61,43.7,179900.0,30.6024,30.6374,30.5463,30.6094,179900.0
2010-05-03 12:30:00,43.7,43.8,43.69,43.76,280700.0,30.6094,30.6794,30.6024,30.6514,280700.0
2010-05-03 13:00:00,43.76,43.76,43.64,43.65,174700.0,30.6514,30.6514,30.5673,30.5744,174700.0
2010-05-03 13:30:00,43.64,43.8,43.64,43.75,203400.0,30.5673,30.6794,30.5673,30.6444,203400.0
2010-05-03 14:00:00,43.75,43.78,43.72,43.77,309600.0,30.6444,30.6654,30.6234,30.6584,309600.0
2010-05-03 14:30:00,43.78,43.8,43.71,43.73,357900.0,30.6654,30.6794,30.6164,30.6304,357900.0
2010-05-03 15:00:00,43.73,43.76,43.57,43.67,526300.0,30.6304,30.6514,30.5183,30.5884,526300.0
2010-05-03 15:30:00,43.67,43.8,43.62,43.78,747800.0,30.5884,30.6794,30.5533,30.6654,747800.0
2010-05-04 09:30:00,43.08,43.2,42.82,43.17,466800.0,30.1751,30.2592,29.993,30.2381,466800.0
2010-05-04 10:00:00,43.19,43.54,43.04,43.4,513800.0,30.2521,30.4973,30.1471,30.3992,513800.0
2010-05-04 10:30:00,43.4,43.47,42.95,42.98,506700.0,30.3992,30.4483,30.084,30.1051,506700.0
2010-05-04 11:00:00,42.97,43.11,42.72,42.78,292700.0,30.0981,30.1961,29.9229,29.965,292700.0
2010-05-04 11:30:00,42.79,42.97,42.76,42.92,258300.0,29.972,30.0981,29.951,30.063,258300.0
2010-05-04 12:00:00,42.92,42.93,42.67,42.71,306400.0,30.063,30.07,29.8879,29.9159,306400.0
2010-05-04 12:30:00,42.7,43.02,42.7,42.91,187000.0,29.9089,30.1331,29.9089,30.056,187000.0
2010-05-04 13:00:00,42.9,42.92,42.76,42.79,143900.0,30.049,30.063,29.951,29.972,143900.0
2010-05-04 13:30:00,42.8,43.03,42.8,42.91,192000.0,29.979,30.1401,29.979,30.056,192000.0
2010-05-04 14:00:00,42.91,42.92,42.62,42.62,397900.0,30.056,30.063,29.8529,29.8529,397900.0
2010-05-04 14:30:00,42.63,42.75,42.39,42.4,557300.0,29.8599,29.944,29.6918,29.6988,557300.0
2010-05-04 15:00:00,42.4,42.65,42.27,42.44,587500.0,29.6988,29.8739,29.6077,29.7268,587500.0
2010-05-04 15:30:00,42.45,42.66,42.33,42.62,1248400.0,29.7338,29.8809,29.6498,29.8529,1248400.0
2010-05-05 09:30:00,41.83,42.83,41.79,42.76,794100.0,29.2995,30.0,29.2715,29.951,794100.0
2010-05-05 10:00:00,42.77,43.12,42.67,42.88,520100.0,29.958,30.2031,29.8879,30.035,520100.0
2010-05-05 10:30:00,42.88,43.38,42.83,43.3,564000.0,30.035,30.3852,30.0,30.3292,564000.0
2010-05-05 11:00:00,43.29,43.33,43.07,43.21,326900.0,30.3222,30.3502,30.1681,30.2662,326900.0
2010-05-05 11:30:00,43.21,43.75,43.18,43.7,434300.0,30.2662,30.6444,30.2451,30.6094,434300.0
2010-05-05 12:00:00,43.7,43.78,43.4,43.62,848500.0,30.6094,30.6654,30.3992,30.5533,848500.0
2010-05-05 12:30:00,43.63,43.91,43.52,43.74,566800.0,30.5603,30.7565,30.4833,30.6374,566800.0
2010-05-05 13:00:00,43.75,43.83,43.64,43.77,287600.0,30.6444,30.7004,30.5673,30.6584,287600.0
2010-05-05 13:30:00,43.77,43.84,43.64,43.73,279100.0,30.6584,30.7074,30.5673,30.6304,279100.0
2010-05-05 14:00:00,43.71,43.76,43.47,43.49,513700.0,30.6164,30.6514,30.4483,30.4623,513700.0
2010-05-05 14:30:00,43.49,43.55,43.19,43.43,718700.0,30.4623,30.5043,30.2521,30.4203,718700.0
2010-05-05 15:00:00,43.42,43.52,43.3,43.39,597200.0,30.4132,30.4833,30.3292,30.3922,597200.0
2010-05-05 15:30:00,43.38,43.42,43.23,43.4,1216700.0,30.3852,30.4132,30.2802,30.3992,1216700.0
2010-05-06 09:30:00,43.28,44.65,43.08,44.38,969200.0,30.3152,31.2748,30.1751,31.0857,969200.0
2010-05-06 10:00:00,44.38,44.51,44.1,44.11,489600.0,31.0857,31.1767,30.8896,30.8966,489600.0
2010-05-06 10:30:00,44.11,44.32,43.78,43.79,1084300.0,30.8966,31.0436,30.6654,30.6724,1084300.0
2010-05-06 11:00:00,43.8,43.84,43.35,43.78,663600.0,30.6794,30.7074,30.3642,30.6654,663600.0
2010-05-06 11:30:00,43.78,43.78,43.07,43.15,494800.0,30.6654,30.6654,30.1681,30.2241,494800.0
2010-05-06 12:00:00,43.15,43.54,43.15,43.19,370600.0,30.2241,30.4973,30.2241,30.2521,370600.0
2010-05-06 12:30:00,43.18,43.25,42.92,43.12,333400.0,30.2451,30.2942,30.063,30.2031,333400.0
2010-05-06 13:00:00,43.12,43.2,42.62,42.68,470300.0,30.2031,30.2592,29.8529,29.8949,470300.0
2010-05-06 13:30:00,42.69,42.69,42.36,42.42,559800.0,29.9019,29.9019,29.6708,29.7128,559800.0
2010-05-06 14:00:00,42.43,42.5,41.85,42.07,828600.0,29.7198,29.7688,29.3136,29.4677,828600.0
2010-05-06 14:30:00,42.06,42.57,40.25,41.34,1021000.0,29.4606,29.8179,28.1928,28.9563,1021000.0
2010-05-06 15:00:00,41.34,42.5,40.22,42.02,1223700.0,28.9563,29.7688,28.1718,29.4326,1223700.0
2010-05-06 15:30:00,42.01,42.54,41.94,42.05,1984500.0,29.4256,29.7969,29.3766,29.4536,1984500.0
2010-05-07 09:30:00,42.0,42.95,41.9,42.34,699100.0,29.4186,30.084,29.3486,29.6568,699100.0
2010-05-07 10:00:00,42.32,42.42,41.24,41.52,669900.0,29.6428,29.7128,28.8863,29.0824,669900.0
2010-05-07 10:30:00,41.53,41.92,41.48,41.65,810900.0,29.0894,29.3626,29.0544,29.1735,810900.0
2010-05-07 11:00:00,41.65,42.64,41.56,41.97,1120600.0,29.1735,29.8669,29.1104,29.3976,1120600.0
2010-05-07 11:30:00,41.98,42.22,41.76,42.14,761400.0,29.4046,29.5727,29.2505,29.5167,761400.0
2010-05-07 12:00:00,42.13,42.49,41.86,41.96,574700.0,29.5097,29.7618,29.3206,29.3906,574700.0
2010-05-07 12:30:00,41.93,42.07,41.69,41.71,337700.0,29.3696,29.4677,29.2015,29.2155,337700.0
2010-05-07 13:00:00,41.71,41.74,41.35,41.39,593900.0,29.2155,29.2365,28.9633,28.9913,593900.0
2010-05-07 13:30:00,41.41,41.88,41.36,41.63,541200.0,29.0054,29.3346,28.9703,29.1595,541200.0
2010-05-07 14:00:00,41.63,41.71,41.3,41.3,328300.0,29.1595,29.2155,28.9283,28.9283,328300.0
2010-05-07 14:30:00,41.3,41.68,41.28,41.47,309600.0,28.9283,29.1945,28.9143,29.0474,309600.0
2010-05-07 15:00:00,41.47,41.55,41.16,41.38,667200.0,29.0474,29.1034,28.8302,28.9843,667200.0
2010-05-07 15:30:00,41.39,41.4,41.1,41.28,1662200.0,28.9913,28.9984,28.7882,28.9143,1662200.0
2010-05-10 09:30:00,42.82,43.2,42.47,42.87,824100.0,29.993,30.2592,29.7478,30.028,824100.0
2010-05-10 10:00:00,42.87,43.12,42.74,42.76,546500.0,30.028,30.2031,29.9369,29.951,546500.0
2010-05-10 10:30:00,42.76,43.02,42.76,43.0,430300.0,29.951,30.1331,29.951,30.1191,430300.0
2010-05-10 11:00:00,43.0,43.25,42.99,43.25,385400.0,30.1191,30.2942,30.1121,30.2942,385400.0
2010-05-10 11:30:00,43.24,43.26,43.01,43.01,393600.0,30.2872,30.3012,30.1261,30.1261,393600.0
2010-05-10 12:00:00,43.03,43.12,42.94,43.05,328200.0,30.1401,30.2031,30.077,30.1541,328200.0
2010-05-10 12:30:00,43.04,43.14,43.0,43.0,141900.0,30.1471,30.2171,30.1191,30.1191,141900.0
2010-05-10 13:00:00,43.0,43.01,42.65,42.87,306100.0,30.1191,30.1261,29.8739,30.028,306100.0
2010-05-10 13:30:00,42.88,42.96,42.64,42.75,190000.0,30.035,30.091,29.8669,29.944,190000.0
2010-05-10 14:00:00,42.75,42.99,42.61,42.83,210900.0,29.944,30.1121,29.8459,30.0,210900.0
2010-05-10 14:30:00,42.83,42.95,42.76,42.93,250000.0,30.0,30.084,29.951,30.07,250000.0
2010-05-10 15:00:00,42.93,42.97,42.67,42.96,295600.0,30.07,30.0981,29.8879,30.091,295600.0
2010-05-10 15:30:00,42.96,43.34,42.79,43.28,1106400.0,30.091,30.3572,29.972,30.3152,1106400.0
2010-05-11 09:30:00,42.55,43.17,42.55,42.95,378400.0,29.8039,30.2381,29.8039,30.084,378400.0
2010-05-11 10:00:00,42.96,43.07,42.84,42.98,408600.0,30.091,30.1681,30.007,30.1051,408600.0
2010-05-11 10:30:00,42.98,43.07,42.94,42.98,365900.0,30.1051,30.1681,30.077,30.1051,365900.0
2010-05-11 11:00:00,42.98,43.23,42.97,43.11,297300.0,30.1051,30.2802,30.0981,30.1961,297300.0
2010-05-11 11:30:00,43.12,43.36,42.99,43.23,321800.0,30.2031,30.3712,30.1121,30.2802,321800.0
2010-05-11 12:00:00,43.23,43.44,43.21,43.3,255800.0,30.2802,30.4273,30.2662,30.3292,255800.0
2010-05-11 12:30:00,43.29,43.49,43.23,43.4,236900.0,30.3222,30.4623,30.2802,30.3992,236900.0
2010-05-11 13:00:00,43.4,43.42,43.23,43.34,140200.0,30.3992,30.4132,30.2802,30.3572,140200.0
2010-05-11 13:30:00,43.34,43.38,43.25,43.29,340500.0,30.3572,30.3852,30.2942,30.3222,340500.0
2010-05-11 14:00:00,43.29,43.31,42.95,42.99,293300.0,30.3222,30.3362,30.084,30.1121,293300.0
2010-05-11 14:30:00,42.98,43.1,42.89,42.93,460000.0,30.1051,30.1891,30.042,30.07,460000.0
2010-05-11 15:00:00,42.94,42.99,42.73,42.91,402300.0,30.077,30.1121,29.9299,30.056,402300.0
2010-05-11 15:30:00,42.91,43.03,42.82,42.85,732200.0,30.056,30.1401,29.993,30.014,732200.0
2010-05-12 09:30:00,42.93,42.97,42.55,42.96,597700.0,30.07,30.0981,29.8039,30.091,597700.0
2010-05-12 10:00:00,42.97,43.05,42.81,42.86,464400.0,30.0981,30.1541,29.986,30.021,464400.0
2010-05-12 10:30:00,42.89,42.95,42.79,42.87,388500.0,30.042,30.084,29.972,30.028,388500.0
2010-05-12 11:00:00,42.87,42.97,42.7,42.7,372300.0,30.028,30.0981,29.9089,29.9089,372300.0
2010-05-12 11:30:00,42.71,42.83,42.69,42.81,250400.0,29.9159,30.0,29.9019,29.986,250400.0
2010-05-12 12:00:00,42.8,42.88,42.69,42.77,279600.0,29.979,30.035,29.9019,29.958,279600.0
2010-05-12 12:30:00,42.77,42.91,42.77,42.9,236400.0,29.958,30.056,29.958,30.049,236400.0
2010-05-12 13:00:00,42.9,42.94,42.8,42.82,251700.0,30.049,30.077,29.979,29.993,251700.0
2010-05-12 13:30:00,42.82,42.85,42.66,42.7,311300.0,29.993,30.014,29.8809,29.9089,311300.0
2010-05-12 14:00:00,42.69,42.85,42.67,42.85,245500.0,29.9019,30.014,29.8879,30.014,245500.0
2010-05-12 14:30:00,42.86,42.88,42.66,42.74,491100.0,30.021,30.035,29.8809,29.9369,491100.0
2010-05-12 15:00:00,42.74,42.86,42.71,42.75,545500.0,29.9369,30.021,29.9159,29.944,545500.0
2010-05-12 15:30:00,42.75,42.88,42.68,42.8,1230800.0,29.944,30.035,29.8949,29.979,1230800.0
2010-05-13 09:30:00,42.66,42.74,42.4,42.56,562700.0,29.8809,29.9369,29.6988,29.8109,562700.0
2010-05-13 10:00:00,42.57,42.9,42.55,42.83,508600.0,29.8179,30.049,29.8039,30.0,508600.0
2010-05-13 10:30:00,42.84,42.88,42.57,42.58,462400.0,30.007,30.035,29.8179,29.8249,462400.0
2010-05-13 11:00:00,42.58,42.63,42.48,42.61,347100.0,29.8249,29.8599,29.7548,29.8459,347100.0
2010-05-13 11:30:00,42.61,42.65,42.46,42.46,348700.0,29.8459,29.8739,29.7408,29.7408,348700.0
2010-05-13 12:00:00,42.46,42.55,42.44,42.45,362400.0,29.7408,29.8039,29.7268,29.7338,362400.0
2010-05-13 12:30:00,42.46,42.48,42.38,42.4,222000.0,29.7408,29.7548,29.6848,29.6988,222000.0
2010-05-13 13:00:00,42.4,42.48,42.31,42.34,388300.0,29.6988,29.7548,29.6358,29.6568,388300.0
2010-05-13 13:30:00,42.34,42.36,42.18,42.23,417400.0,29.6568,29.6708,29.5447,29.5797,417400.0
2010-05-13 14:00:00,42.24,42.5,42.24,42.33,232600.0,29.5867,29.7688,29.5867,29.6498,232600.0
2010-05-13 14:30:00,42.32,42.37,42.07,42.13,271300.0,29.6428,29.6778,29.4677,29.5097,271300.0
2010-05-13 15:00:00,42.12,42.26,42.03,42.07,438000.0,29.5027,29.6007,29.4396,29.4677,438000.0
2010-05-13 15:30:00,42.05,42.17,41.9,41.92,1030700.0,29.4536,29.5377,29.3486,29.3626,1030700.0
2010-05-14 09:30:00,41.37,41.86,41.37,41.71,680400.0,28.9773,29.3206,28.9773,29.2155,680400.0
2010-05-14 10:00:00,41.72,41.92,41.42,41.8,525000.0,29.2225,29.3626,29.0124,29.2785,525000.0
2010-05-14 10:30:00,41.8,41.88,41.61,41.7,330400.0,29.2785,29.3346,29.1454,29.2085,330400.0
2010-05-14 11:00:00,41.69,41.71,41.33,41.38,373000.0,29.2015,29.2155,28.9493,28.9843,373000.0
2010-05-14 11:30:00,41.39,41.52,41.17,41.24,326900.0,28.9913,29.0824,28.8373,28.8863,326900.0
2010-05-14 12:00:00,41.24,41.28,40.95,41.09,679500.0,28.8863,28.9143,28.6832,28.7812,679500.0
2010-05-14 12:30:00,41.1,41.3,41.03,41.27,285800.0,28.7882,28.9283,28.7392,28.9073,285800.0
2010-05-14 13:00:00,41.27,41.35,41.03,41.1,227200.0,28.9073,28.9633,28.7392,28.7882,227200.0
2010-05-14 13:30:00,41.11,41.22,40.96,41.16,223600.0,28.7952,28.8723,28.6902,28.8302,223600.0
2010-05-14 14:00:00,41.16,41.27,41.02,41.22,249600.0,28.8302,28.9073,28.7322,28.8723,249600.0
2010-05-14 14:30:00,41.24,41.47,41.21,41.4,401600.0,28.8863,29.0474,28.8653,28.9984,401600.0
2010-05-14 15:00:00,41.41,41.52,41.31,41.43,505500.0,29.0054,29.0824,28.9353,29.0194,505500.0
2010-05-14 15:30:00,41.42,41.7,41.35,41.66,958600.0,29.0124,29.2085,28.9633,29.1805,958600.0
2010-05-17 09:30:00,41.65,41.94,41.09,41.18,466900.0,29.1735,29.3766,28.7812,28.8443,466900.0
2010-05-17 10:00:00,41.18,41.47,41.11,41.34,343600.0,28.8443,29.0474,28.7952,28.9563,343600.0
2010-05-17 10:30:00,41.33,41.48,41.19,41.22,255300.0,28.9493,29.0544,28.8513,28.8723,255300.0
2010-05-17 11:00:00,41.21,41.25,40.82,40.87,308200.0,28.8653,28.8933,28.5921,28.6271,308200.0
2010-05-17 11:30:00,40.87,41.13,40.85,40.94,236700.0,28.6271,28.8092,28.6131,28.6762,236700.0
2010-05-17 12:00:00,40.94,40.94,40.63,40.75,394900.0,28.6762,28.6762,28.459,28.5431,394900.0
2010-05-17 12:30:00,40.75,40.91,40.75,40.81,147200.0,28.5431,28.6551,28.5431,28.5851,147200.0
2010-05-17 13:00:00,40.81,41.06,40.77,40.92,141900.0,28.5851,28.7602,28.5571,28.6621,141900.0
2010-05-17 13:30:00,40.91,41.06,40.87,41.01,237400.0,28.6551,28.7602,28.6271,28.7252,237400.0
2010-05-17 14:00:00,41.01,41.09,40.9,40.96,278400.0,28.7252,28.7812,28.6481,28.6902,278400.0
2010-05-17 14:30:00,40.95,41.24,40.93,41.22,286800.0,28.6832,28.8863,28.6691,28.8723,286800.0
2010-05-17 15:00:00,41.22,41.44,40.96,41.08,365400.0,28.8723,29.0264,28.6902,28.7742,365400.0
2010-05-17 15:30:00,41.07,41.58,41.06,41.54,717500.0,28.7672,29.1244,28.7602,29.0964,717500.0
2010-05-18 09:30:00,41.85,41.93,41.49,41.49,265500.0,29.3136,29.3696,29.0614,29.0614,265500.0
2010-05-18 10:00:00,41.51,41.71,41.44,41.55,273100.0,29.0754,29.2155,29.0264,29.1034,273100.0
2010-05-18 10:30:00,41.56,41.57,41.33,41.39,337700.0,29.1104,29.1174,28.9493,28.9913,337700.0
2010-05-18 11:00:00,41.39,41.52,41.32,41.51,249200.0,28.9913,29.0824,28.9423,29.0754,249200.0
2010-05-18 11:30:00,41.51,41.52,40.91,41.06,280600.0,29.0754,29.0824,28.6551,28.7602,280600.0
2010-05-18 12:00:00,41.06,41.21,40.88,41.21,191500.0,28.7602,28.8653,28.6341,28.8653,191500.0
2010-05-18 12:30:00,41.2,41.43,41.16,41.27,185900.0,28.8583,29.0194,28.8302,28.9073,185900.0
2010-05-18 13:00:00,41.27,41.32,40.94,41.12,460800.0,28.9073,28.9423,28.6762,28.8022,460800.0
2010-05-18 13:30:00,41.12,41.16,40.77,40.78,393500.0,28.8022,28.8302,28.5571,28.5641,393500.0
2010-05-18 14:00:00,40.79,41.0,40.72,40.79,476600.0,28.5711,28.7182,28.5221,28.5711,476600.0
2010-05-18 14:30:00,40.79,40.8,40.53,40.66,653000.0,28.5711,28.5781,28.389,28.48,653000.0
2010-05-18 15:00:00,40.66,40.81,40.39,40.39,607500.0,28.48,28.5851,28.2909,28.2909,607500.0
2010-05-18 15:30:00,40.4,40.8,40.35,40.58,986300.0,28.2979,28.5781,28.2629,28.424,986300.0
2010-05-19 09:30:00,40.48,41.18,40.37,40.86,381300.0,28.3539,28.8443,28.2769,28.6201,381300.0
2010-05-19 10:00:00,40.85,40.86,40.16,40.4,591800.0,28.6131,28.6201,28.1298,28.2979,591800.0
2010-05-19 10:30:00,40.42,40.55,40.25,40.3,410200.0,28.3119,28.403,28.1928,28.2279,410200.0
2010-05-19 11:00:00,40.31,40.35,39.79,39.95,360000.0,28.2349,28.2629,27.8706,27.9827,360000.0
2010-05-19 11:30:00,39.92,40.06,39.72,40.01,343100.0,27.9617,28.0598,27.8216,28.0247,343100.0
2010-05-19 12:00:00,40.0,40.29,39.94,40.15,230500.0,28.0177,28.2209,27.9757,28.1228,230500.0
2010-05-19 12:30:00,40.14,40.42,39.96,40.42,174200.0,28.1158,28.3119,27.9897,28.3119,174200.0
2010-05-19 13:00:00,40.42,40.64,40.32,40.57,291800.0,28.3119,28.466,28.2419,28.417,291800.0
2010-05-19 13:30:00,40.57,40.6,40.41,40.51,183300.0,28.417,28.438,28.3049,28.375,183300.0
2010-05-19 14:00:00,40.5,40.65,40.34,40.44,322800.0,28.368,28.473,28.2559,28.3259,322800.0
2010-05-19 14:30:00,40.44,40.65,40.4,40.54,414600.0,28.3259,28.473,28.2979,28.396,414600.0
2010-05-19 15:00:00,40.55,40.62,40.27,40.56,444400.0,28.403,28.452,28.2069,28.41,444400.0
2010-05-19 15:30:00,40.57,40.78,40.5,40.57,963500.0,28.417,28.5641,28.368,28.417,963500.0
2010-05-20 09:30:00,39.72,39.87,39.39,39.63,557900.0,27.8216,27.9267,27.5905,27.7586,557900.0
2010-05-20 10:00:00,39.63,39.68,39.22,39.43,682700.0,27.7586,27.7936,27.4714,27.6185,682700.0
2010-05-20 10:30:00,39.42,39.72,39.24,39.54,458800.0,27.6115,27.8216,27.4854,27.6955,458800.0
2010-05-20 11:00:00,39.53,39.92,39.5,39.9,324200.0,27.6885,27.9617,27.6675,27.9477,324200.0
2010-05-20 11:30:00,39.91,39.97,39.6,39.67,293500.0,27.9547,27.9967,27.7376,27.7866,293500.0
2010-05-20 12:00:00,39.67,39.77,39.58,39.67,542400.0,27.7866,27.8566,27.7235,27.7866,542400.0
2010-05-20 12:30:00,39.67,39.75,39.3,39.34,354300.0,27.7866,27.8426,27.5274,27.5554,354300.0
2010-05-20 13:00:00,39.33,39.97,39.31,39.84,412600.0,27.5484,27.9967,27.5344,27.9057,412600.0
2010-05-20 13:30:00,39.84,40.01,39.68,39.76,367200.0,27.9057,28.0247,27.7936,27.8496,367200.0
2010-05-20 14:00:00,39.75,40.03,39.49,39.85,337300.0,27.8426,28.0387,27.6605,27.9127,337300.0
2010-05-20 14:30:00,39.84,40.13,39.73,39.76,443300.0,27.9057,28.1088,27.8286,27.8496,443300.0
2010-05-20 15:00:00,39.78,39.85,39.56,39.72,411500.0,27.8636,27.9127,27.7095,27.8216,411500.0
2010-05-20 15:30:00,39.73,39.8,38.97,38.98,1439600.0,27.8286,27.8776,27.2963,27.3033,1439600.0
2010-05-21 09:30:00,38.32,39.26,38.24,39.11,1607300.0,26.841,27.4994,26.785,27.3943,1607300.0
2010-05-21 10:00:00,39.11,39.57,38.93,38.99,820700.0,27.3943,27.7165,27.2683,27.3103,820700.0
2010-05-21 10:30:00,38.99,39.3,38.92,39.16,355200.0,27.3103,27.5274,27.2613,27.4294,355200.0
2010-05-21 11:00:00,39.16,39.78,39.13,39.57,355500.0,27.4294,27.8636,27.4083,27.7165,355500.0
2010-05-21 11:30:00,39.56,39.92,39.42,39.75,353000.0,27.7095,27.9617,27.6115,27.8426,353000.0
2010-05-21 12:00:00,39.75,39.75,39.47,39.5,471300.0,27.8426,27.8426,27.6465,27.6675,471300.0
2010-05-21 12:30:00,39.5,39.54,39.22,39.23,386400.0,27.6675,27.6955,27.4714,27.4784,386400.0
2010-05-21 13:00:00,39.23,39.48,39.15,39.22,585500.0,27.4784,27.6535,27.4224,27.4714,585500.0
2010-05-21 13:30:00,39.24,39.49,39.21,39.39,409200.0,27.4854,27.6605,27.4644,27.5905,409200.0
2010-05-21 14:00:00,39.38,39.46,39.12,39.28,392700.0,27.5835,27.6395,27.4013,27.5134,392700.0
2010-05-21 14:30:00,39.28,39.35,38.95,39.12,406300.0,27.5134,27.5624,27.2823,27.4013,406300.0
2010-05-21 15:00:00,39.1,39.26,38.86,39.16,491300.0,27.3873,27.4994,27.2192,27.4294,491300.0
2010-05-21 15:30:00,39.16,39.67,38.93,39.61,1638700.0,27.4294,27.7866,27.2683,27.7446,1638700.0
2010-05-24 09:30:00,39.67,39.67,39.02,39.17,510100.0,27.7866,27.7866,27.3313,27.4364,510100.0
2010-05-24 10:00:00,39.17,39.29,39.02,39.23,436900.0,27.4364,27.5204,27.3313,27.4784,436900.0
2010-05-24 10:30:00,39.23,39.56,39.19,39.51,456000.0,27.4784,27.7095,27.4504,27.6745,456000.0
2010-05-24 11:00:00,39.52,39.63,39.25,39.33,362600.0,27.6815,27.7586,27.4924,27.5484,362600.0
2010-05-24 11:30:00,39.33,39.58,39.29,39.49,138400.0,27.5484,27.7235,27.5204,27.6605,138400.0
2010-05-24 12:00:00,39.45,39.54,39.29,39.38,159000.0,27.6325,27.6955,27.5204,27.5835,159000.0
2010-05-24 12:30:00,39.38,39.45,39.29,39.36,154300.0,27.5835,27.6325,27.5204,27.5694,154300.0
2010-05-24 13:00:00,39.37,39.41,39.18,39.22,120500.0,27.5765,27.6045,27.4434,27.4714,120500.0
2010-05-24 13:30:00,39.23,39.27,38.99,39.07,149100.0,27.4784,27.5064,27.3103,27.3663,149100.0
2010-05-24 14:00:00,39.06,39.12,38.99,39.01,126500.0,27.3593,27.4013,27.3103,27.3243,126500.0
2010-05-24 14:30:00,39.02,39.13,38.95,38.96,224300.0,27.3313,27.4083,27.2823,27.2893,224300.0
2010-05-24 15:00:00,38.97,39.0,38.81,38.92,306500.0,27.2963,27.3173,27.1842,27.2613,306500.0
2010-05-24 15:30:00,38.92,39.05,38.57,38.59,885600.0,27.2613,27.3523,27.0161,27.0301,885600.0
2010-05-25 09:30:00,37.83,38.59,37.48,37.72,1042800.0,26.4978,27.0301,26.2526,26.4207,1042800.0
2010-05-25 10:00:00,37.73,37.92,37.5,37.63,725800.0,26.4277,26.5608,26.2666,26.3577,725800.0
2010-05-25 10:30:00,37.63,37.79,37.48,37.6,527500.0,26.3577,26.4698,26.2526,26.3367,527500.0
2010-05-25 11:00:00,37.6,38.03,37.6,37.67,503600.0,26.3367,26.6379,26.3367,26.3857,503600.0
2010-05-25 11:30:00,37.67,37.98,37.62,37.94,304000.0,26.3857,26.6028,26.3507,26.5748,304000.0
2010-05-25 12:00:00,37.95,38.1,37.84,37.85,214000.0,26.5818,26.6869,26.5048,26.5118,214000.0
2010-05-25 12:30:00,37.84,37.95,37.65,37.87,265200.0,26.5048,26.5818,26.3717,26.5258,265200.0
2010-05-25 13:00:00,37.87,37.97,37.69,37.92,206400.0,26.5258,26.5958,26.3997,26.5608,206400.0
2010-05-25 13:30:00,37.92,37.94,37.72,37.89,347600.0,26.5608,26.5748,26.4207,26.5398,347600.0
2010-05-25 14:00:00,37.89,38.06,37.82,38.05,385500.0,26.5398,26.6589,26.4908,26.6519,385500.0
2010-05-25 14:30:00,38.05,38.49,37.96,38.34,596400.0,26.6519,26.9601,26.5888,26.855,596400.0
2010-05-25 15:00:00,38.34,38.69,38.31,38.66,797800.0,26.855,27.1002,26.834,27.0791,797800.0
2010-05-25 15:30:00,38.68,38.94,38.63,38.89,1442200.0,27.0931,27.2753,27.0581,27.2402,1442200.0
2010-05-26 09:30:00,39.11,39.39,38.71,39.15,624600.0,27.3943,27.5905,27.1142,27.4224,624600.0
2010-05-26 10:00:00,39.17,39.24,38.95,38.99,283600.0,27.4364,27.4854,27.2823,27.3103,283600.0
2010-05-26 10:30:00,38.98,39.09,38.83,38.87,225300.0,27.3033,27.3803,27.1982,27.2262,225300.0
2010-05-26 11:00:00,38.86,38.97,38.63,38.63,311300.0,27.2192,27.2963,27.0581,27.0581,311300.0
2010-05-26 11:30:00,38.64,38.82,38.56,38.77,317800.0,27.0651,27.1912,27.0091,27.1562,317800.0
2010-05-26 12:00:00,38.79,39.08,38.75,38.91,201500.0,27.1702,27.3733,27.1422,27.2543,201500.0
2010-05-26 12:30:00,38.92,39.06,38.85,39.04,146700.0,27.2613,27.3593,27.2122,27.3453,146700.0
2010-05-26 13:00:00,39.05,39.08,38.93,39.01,181200.0,27.3523,27.3733,27.2683,27.3243,181200.0
2010-05-26 13:30:00,39.0,39.28,38.98,39.08,189900.0,27.3173,27.5134,27.3033,27.3733,189900.0
2010-05-26 14:00:00,39.08,39.12,38.85,38.98,246200.0,27.3733,27.4013,27.2122,27.3033,246200.0
2010-05-26 14:30:00,38.98,39.0,38.65,38.82,365100.0,27.3033,27.3173,27.0721,27.1912,365100.0
2010-05-26 15:00:00,38.81,38.93,38.27,38.41,434400.0,27.1842,27.2683,26.806,26.904,434400.0
2010-05-26 15:30:00,38.39,38.53,38.17,38.28,1583900.0,26.89,26.9881,26.7359,26.813,1583900.0
2010-05-27 09:30:00,39.05,39.11,38.64,38.7,590500.0,27.3523,27.3943,27.0651,27.1072,590500.0
2010-05-27 10:00:00,38.7,39.24,38.55,39.23,715700.0,27.1072,27.4854,27.0021,27.4784,715700.0
2010-05-27 10:30:00,39.22,39.32,38.86,38.99,495900.0,27.4714,27.5414,27.2192,27.3103,495900.0
2010-05-27 11:00:00,38.99,39.04,38.88,38.96,296700.0,27.3103,27.3453,27.2332,27.2893,296700.0
2010-05-27 11:30:00,38.97,38.99,38.69,38.81,246900.0,27.2963,27.3103,27.1002,27.1842,246900.0
2010-05-27 12:00:00,38.82,38.83,38.64,38.71,333000.0,27.1912,27.1982,27.0651,27.1142,333000.0
2010-05-27 12:30:00,38.72,38.79,38.7,38.73,245400.0,27.1212,27.1702,27.1072,27.1282,245400.0
2010-05-27 13:00:00,38.73,38.84,38.7,38.8,267900.0,27.1282,27.2052,27.1072,27.1772,267900.0
2010-05-27 13:30:00,38.79,38.89,38.77,38.86,149800.0,27.1702,27.2402,27.1562,27.2192,149800.0
2010-05-27 14:00:00,38.87,38.99,38.87,38.96,328600.0,27.2262,27.3103,27.2262,27.2893,328600.0
2010-05-27 14:30:00,38.96,39.02,38.85,38.96,225700.0,27.2893,27.3313,27.2122,27.2893,225700.0
2010-05-27 15:00:00,38.96,39.0,38.85,38.94,350800.0,27.2893,27.3173,27.2122,27.2753,350800.0
2010-05-27 15:30:00,38.94,39.17,38.93,39.16,1919400.0,27.2753,27.4364,27.2683,27.4294,1919400.0
2010-05-28 09:30:00,38.99,39.14,38.76,39.07,463900.0,27.3103,27.4154,27.1492,27.3663,463900.0
2010-05-28 10:00:00,39.06,39.21,38.89,39.01,557400.0,27.3593,27.4644,27.2402,27.3243,557400.0
2010-05-28 10:30:00,39.01,39.08,38.72,38.82,166800.0,27.3243,27.3733,27.1212,27.1912,166800.0
2010-05-28 11:00:00,38.83,38.88,38.28,38.35,377300.0,27.1982,27.2332,26.813,26.862,377300.0
2010-05-28 11:30:00,38.35,38.49,38.22,38.37,299100.0,26.862,26.9601,26.7709,26.876,299100.0
2010-05-28 12:00:00,38.37,38.58,38.36,38.54,122600.0,26.876,27.0231,26.869,26.9951,122600.0
2010-05-28 12:30:00,38.54,38.56,37.98,38.18,469000.0,26.9951,27.0091,26.6028,26.7429,469000.0
2010-05-28 13:00:00,38.18,38.35,38.16,38.31,141300.0,26.7429,26.862,26.7289,26.834,141300.0
2010-05-28 13:30:00,38.31,38.34,38.16,38.16,147100.0,26.834,26.855,26.7289,26.7289,147100.0
2010-05-28 14:00:00,38.17,38.19,38.01,38.09,280700.0,26.7359,26.7499,26.6239,26.6799,280700.0
2010-05-28 14:30:00,38.09,38.47,38.06,38.3,360000.0,26.6799,26.9461,26.6589,26.827,360000.0
2010-05-28 15:00:00,38.29,38.58,38.26,38.53,441600.0,26.82,27.0231,26.799,26.9881,441600.0
2010-05-28 15:30:00,38.54,38.6,38.1,38.11,1041200.0,26.9951,27.0371,26.6869,26.6939,1041200.0
2010-06-01 09:30:00,37.89,38.19,37.5,37.54,563100.0,26.5398,26.7499,26.2666,26.2946,563100.0
2010-06-01 10:00:00,37.59,37.89,37.58,37.87,316300.0,26.3297,26.5398,26.3227,26.5258,316300.0
2010-06-01 10:30:00,37.88,37.96,37.79,37.86,167400.0,26.5328,26.5888,26.4698,26.5188,167400.0
2010-06-01 11:00:00,37.88,37.92,37.64,37.85,185000.0,26.5328,26.5608,26.3647,26.5118,185000.0
2010-06-01 11:30:00,37.83,37.86,37.53,37.54,178700.0,26.4978,26.5188,26.2876,26.2946,178700.0
2010-06-01 12:00:00,37.54,37.79,37.52,37.78,129000.0,26.2946,26.4698,26.2806,26.4627,129000.0
2010-06-01 12:30:00,37.78,37.86,37.74,37.76,105200.0,26.4627,26.5188,26.4347,26.4487,105200.0
2010-06-01 13:00:00,37.75,38.07,37.74,38.03,158100.0,26.4417,26.6659,26.4347,26.6379,158100.0
2010-06-01 13:30:00,38.04,38.05,37.81,37.83,204600.0,26.6449,26.6519,26.4838,26.4978,204600.0
2010-06-01 14:00:00,37.82,37.89,37.68,37.83,312100.0,26.4908,26.5398,26.3927,26.4978,312100.0
2010-06-01 14:30:00,37.84,37.91,37.69,37.77,189000.0,26.5048,26.5538,26.3997,26.4557,189000.0
2010-06-01 15:00:00,37.77,37.81,37.47,37.55,409100.0,26.4557,26.4838,26.2456,26.3016,409100.0
2010-06-01 15:30:00,37.54,37.6,37.02,37.06,1211800.0,26.2946,26.3367,25.9304,25.9584,1211800.0
2010-06-02 09:30:00,37.2,37.47,37.15,37.45,422700.0,26.0565,26.2456,26.0215,26.2316,422700.0
2010-06-02 10:00:00,37.44,37.69,37.38,37.6,350600.0,26.2246,26.3997,26.1826,26.3367,350600.0
2010-06-02 10:30:00,37.6,37.75,37.41,37.51,362300.0,26.3367,26.4417,26.2036,26.2736,362300.0
2010-06-02 11:00:00,37.52,37.83,37.47,37.83,304700.0,26.2806,26.4978,26.2456,26.4978,304700.0
2010-06-02 11:30:00,37.83,38.0,37.78,37.96,196600.0,26.4978,26.6168,26.4627,26.5888,196600.0
2010-06-02 12:00:00,37.96,38.11,37.91,38.05,337500.0,26.5888,26.6939,26.5538,26.6519,337500.0
2010-06-02 12:30:00,38.04,38.12,37.99,38.05,106000.0,26.6449,26.7009,26.6098,26.6519,106000.0
2010-06-02 13:00:00,38.05,38.1,37.98,38.01,302900.0,26.6519,26.6869,26.6028,26.6239,302900.0
2010-06-02 13:30:00,38.01,38.03,37.96,37.99,206100.0,26.6239,26.6379,26.5888,26.6098,206100.0
2010-06-02 14:00:00,37.98,38.04,37.93,38.01,479500.0,26.6028,26.6449,26.5678,26.6239,479500.0
2010-06-02 14:30:00,38.02,38.27,38.0,38.18,381100.0,26.6309,26.806,26.6168,26.7429,381100.0
2010-06-02 15:00:00,38.18,38.26,38.1,38.16,520600.0,26.7429,26.799,26.6869,26.7289,520600.0
2010-06-02 15:30:00,38.17,38.41,38.04,38.4,1060800.0,26.7359,26.904,26.6449,26.897,1060800.0
2010-06-03 09:30:00,38.77,38.95,38.53,38.9,595500.0,27.1562,27.2823,26.9881,27.2472,595500.0
2010-06-03 10:00:00,38.89,38.93,38.7,38.77,407600.0,27.2402,27.2683,27.1072,27.1562,407600.0
2010-06-03 10:30:00,38.77,39.07,38.68,39.03,462300.0,27.1562,27.3663,27.0931,27.3383,462300.0
2010-06-03 11:00:00,39.03,39.05,38.77,38.78,297300.0,27.3383,27.3523,27.1562,27.1632,297300.0
2010-06-03 11:30:00,38.79,39.0,38.78,38.93,346300.0,27.1702,27.3173,27.1632,27.2683,346300.0
2010-06-03 12:00:00,38.92,38.92,38.57,38.65,172500.0,27.2613,27.2613,27.0161,27.0721,172500.0
2010-06-03 12:30:00,38.65,38.71,38.5,38.56,240100.0,27.0721,27.1142,26.9671,27.0091,240100.0
2010-06-03 13:00:00,38.56,38.63,38.49,38.6,220900.0,27.0091,27.0581,26.9601,27.0371,220900.0
2010-06-03 13:30:00,38.6,38.83,38.57,38.74,117000.0,27.0371,27.1982,27.0161,27.1352,117000.0
2010-06-03 14:00:00,38.74,39.02,38.72,38.92,380800.0,27.1352,27.3313,27.1212,27.2613,380800.0
2010-06-03 14:30:00,38.92,39.04,38.88,39.0,296000.0,27.2613,27.3453,27.2332,27.3173,296000.0
2010-06-03 15:00:00,39.0,39.09,38.84,39.07,636800.0,27.3173,27.3803,27.2052,27.3663,636800.0
2010-06-03 15:30:00,39.08,39.09,38.79,38.89,1232100.0,27.3733,27.3803,27.1702,27.2402,1232100.0
2010-06-04 09:30:00,37.94,37.94,37.45,37.54,957300.0,26.5748,26.5748,26.2316,26.2946,957300.0
2010-06-04 10:00:00,37.54,37.67,37.41,37.6,498300.0,26.2946,26.3857,26.2036,26.3367,498300.0
2010-06-04 10:30:00,37.6,37.61,37.42,37.49,497500.0,26.3367,26.3437,26.2106,26.2596,497500.0
2010-06-04 11:00:00,37.49,37.61,37.26,37.29,340200.0,26.2596,26.3437,26.0985,26.1195,340200.0
2010-06-04 11:30:00,37.3,37.53,37.27,37.28,225900.0,26.1265,26.2876,26.1055,26.1125,225900.0
2010-06-04 12:00:00,37.28,37.35,37.16,37.29,389900.0,26.1125,26.1616,26.0285,26.1195,389900.0
2010-06-04 12:30:00,37.29,37.44,37.21,37.42,202000.0,26.1195,26.2246,26.0635,26.2106,202000.0
2010-06-04 13:00:00,37.42,37.46,37.25,37.35,189100.0,26.2106,26.2386,26.0915,26.1616,189100.0
2010-06-04 13:30:00,37.35,37.35,37.21,37.24,167300.0,26.1616,26.1616,26.0635,26.0845,167300.0
2010-06-04 14:00:00,37.25,37.26,37.01,37.07,529900.0,26.0915,26.0985,25.9234,25.9654,529900.0
2010-06-04 14:30:00,37.07,37.1,36.7,36.72,539600.0,25.9654,25.9864,25.7063,25.7203,539600.0
2010-06-04 15:00:00,36.72,36.86,36.58,36.59,764900.0,25.7203,25.8183,25.6222,25.6292,764900.0
2010-06-04 15:30:00,36.6,36.62,36.32,36.48,1731800.0,25.6362,25.6502,25.4401,25.5522,1731800.0
2010-06-07 09:30:00,36.76,36.9,36.35,36.36,769500.0,25.7483,25.8464,25.4611,25.4681,769500.0
2010-06-07 10:00:00,36.37,36.89,36.21,36.82,750400.0,25.4751,25.8394,25.3631,25.7903,750400.0
2010-06-07 10:30:00,36.82,36.82,36.44,36.57,496800.0,25.7903,25.7903,25.5242,25.6152,496800.0
2010-06-07 11:00:00,36.56,36.87,36.54,36.78,424500.0,25.6082,25.8253,25.5942,25.7623,424500.0
2010-06-07 11:30:00,36.78,36.8,36.63,36.76,285200.0,25.7623,25.7763,25.6572,25.7483,285200.0
2010-06-07 12:00:00,36.75,36.94,36.73,36.91,199700.0,25.7413,25.8744,25.7273,25.8534,199700.0
2010-06-07 12:30:00,36.91,36.94,36.8,36.88,216000.0,25.8534,25.8744,25.7763,25.8324,216000.0
2010-06-07 13:00:00,36.88,37.02,36.77,37.02,170800.0,25.8324,25.9304,25.7553,25.9304,170800.0
2010-06-07 13:30:00,37.01,37.02,36.81,36.88,220100.0,25.9234,25.9304,25.7833,25.8324,220100.0
2010-06-07 14:00:00,36.88,36.95,36.77,36.84,270400.0,25.8324,25.8814,25.7553,25.8043,270400.0
2010-06-07 14:30:00,36.85,36.88,36.58,36.7,387900.0,25.8113,25.8324,25.6222,25.7063,387900.0
2010-06-07 15:00:00,36.7,36.8,36.3,36.32,991800.0,25.7063,25.7763,25.4261,25.4401,991800.0
2010-06-07 15:30:00,36.31,36.48,36.25,36.31,1066200.0,25.4331,25.5522,25.3911,25.4331,1066200.0
2010-06-08 09:30:00,36.47,36.53,36.14,36.2,388600.0,25.5452,25.5872,25.314,25.356,388600.0
2010-06-08 10:00:00,36.19,36.46,36.18,36.34,342300.0,25.349,25.5382,25.342,25.4541,342300.0
2010-06-08 10:30:00,36.35,36.38,35.92,36.15,277800.0,25.4611,25.4821,25.1599,25.321,277800.0
2010-06-08 11:00:00,36.13,36.32,35.93,36.12,262700.0,25.307,25.4401,25.1669,25.3,262700.0
2010-06-08 11:30:00,36.11,36.46,36.11,36.39,330400.0,25.293,25.5382,25.293,25.4891,330400.0
2010-06-08 12:00:00,36.41,36.44,36.19,36.22,145300.0,25.5031,25.5242,25.349,25.3701,145300.0
2010-06-08 12:30:00,36.21,36.4,36.21,36.37,218900.0,25.3631,25.4961,25.3631,25.4751,218900.0
2010-06-08 13:00:00,36.37,36.4,36.21,36.25,196700.0,25.4751,25.4961,25.3631,25.3911,196700.0
2010-06-08 13:30:00,36.26,36.27,35.96,36.07,426100.0,25.3981,25.4051,25.1879,25.265,426100.0
2010-06-08 14:00:00,36.08,36.31,36.03,36.22,521300.0,25.272,25.4331,25.237,25.3701,521300.0
2010-06-08 14:30:00,36.22,36.44,36.21,36.27,528800.0,25.3701,25.5242,25.3631,25.4051,528800.0
2010-06-08 15:00:00,36.28,36.53,36.19,36.53,557600.0,25.4121,25.5872,25.349,25.5872,557600.0
2010-06-08 15:30:00,36.53,36.92,36.52,36.86,1175700.0,25.5872,25.8604,25.5802,25.8183,1175700.0
2010-06-09 09:30:00,37.16,37.5,36.89,37.2,505600.0,26.0285,26.2666,25.8394,26.0565,505600.0
2010-06-09 10:00:00,37.19,37.28,37.03,37.11,227700.0,26.0495,26.1125,25.9374,25.9935,227700.0
2010-06-09 10:30:00,37.11,37.21,36.96,37.18,275300.0,25.9935,26.0635,25.8884,26.0425,275300.0
2010-06-09 11:00:00,37.18,37.6,37.15,37.56,469600.0,26.0425,26.3367,26.0215,26.3087,469600.0
2010-06-09 11:30:00,37.56,37.58,37.31,37.32,221400.0,26.3087,26.3227,26.1335,26.1405,221400.0
2010-06-09 12:00:00,37.31,37.32,37.21,37.23,142100.0,26.1335,26.1405,26.0635,26.0775,142100.0
2010-06-09 12:30:00,37.22,37.25,37.15,37.19,175500.0,26.0705,26.0915,26.0215,26.0495,175500.0
2010-06-09 13:00:00,37.17,37.23,37.11,37.11,176300.0,26.0355,26.0775,25.9935,25.9935,176300.0
2010-06-09 13:30:00,37.11,37.15,36.99,37.06,218700.0,25.9935,26.0215,25.9094,25.9584,218700.0
2010-06-09 14:00:00,37.07,37.13,36.86,37.1,291900.0,25.9654,26.0075,25.8183,25.9864,291900.0
2010-06-09 14:30:00,37.09,37.14,36.7,36.71,235100.0,25.9794,26.0145,25.7063,25.7133,235100.0
2010-06-09 15:00:00,36.7,36.8,36.51,36.67,396000.0,25.7063,25.7763,25.5732,25.6853,396000.0
2010-06-09 15:30:00,36.68,36.71,36.39,36.52,969900.0,25.6923,25.7133,25.4891,25.5802,969900.0
2010-06-10 09:30:00,37.09,37.34,37.0,37.14,420600.0,25.9794,26.1546,25.9164,26.0145,420600.0
2010-06-10 10:00:00,37.16,37.26,36.97,36.98,309300.0,26.0285,26.0985,25.8954,25.9024,309300.0
2010-06-10 10:30:00,36.98,37.0,36.77,36.84,244900.0,25.9024,25.9164,25.7553,25.8043,244900.0
2010-06-10 11:00:00,36.84,36.97,36.83,36.9,324100.0,25.8043,25.8954,25.7973,25.8464,324100.0
2010-06-10 11:30:00,36.9,36.91,36.74,36.75,254000.0,25.8464,25.8534,25.7343,25.7413,254000.0
2010-06-10 12:00:00,36.77,36.8,36.55,36.78,193600.0,25.7553,25.7763,25.6012,25.7623,193600.0
2010-06-10 12:30:00,36.78,36.86,36.54,36.71,183600.0,25.7623,25.8183,25.5942,25.7133,183600.0
2010-06-10 13:00:00,36.7,36.78,36.59,36.73,229000.0,25.7063,25.7623,25.6292,25.7273,229000.0
2010-06-10 13:30:00,36.73,37.11,36.72,37.07,448000.0,25.7273,25.9935,25.7203,25.9654,448000.0
2010-06-10 14:00:00,37.07,37.08,36.92,37.0,269900.0,25.9654,25.9724,25.8604,25.9164,269900.0
2010-06-10 14:30:00,37.01,37.25,37.01,37.15,581000.0,25.9234,26.0915,25.9234,26.0215,581000.0
2010-06-10 15:00:00,37.14,37.32,37.09,37.25,665900.0,26.0145,26.1405,25.9794,26.0915,665900.0
2010-06-10 15:30:00,37.24,37.57,37.21,37.55,947700.0,26.0845,26.3157,26.0635,26.3016,947700.0
2010-06-11 09:30:00,37.02,37.53,37.02,37.4,245300.0,25.9304,26.2876,25.9304,26.1966,245300.0
2010-06-11 10:00:00,37.38,37.54,37.25,37.34,192000.0,26.1826,26.2946,26.0915,26.1546,192000.0
2010-06-11 10:30:00,37.35,37.42,37.11,37.15,191900.0,26.1616,26.2106,25.9935,26.0215,191900.0
2010-06-11 11:00:00,37.15,37.33,37.09,37.29,113200.0,26.0215,26.1475,25.9794,26.1195,113200.0
2010-06-11 11:30:00,37.29,37.37,37.19,37.33,90600.0,26.1195,26.1756,26.0495,26.1475,90600.0
2010-06-11 12:00:00,37.34,37.37,37.15,37.19,81700.0,26.1546,26.1756,26.0215,26.0495,81700.0
2010-06-11 12:30:00,37.2,37.31,37.1,37.29,83100.0,26.0565,26.1335,25.9864,26.1195,83100.0
2010-06-11 13:00:00,37.29,37.42,37.29,37.38,76400.0,26.1195,26.2106,26.1195,26.1826,76400.0
2010-06-11 13:30:00,37.39,37.42,37.19,37.24,202900.0,26.1896,26.2106,26.0495,26.0845,202900.0
2010-06-11 14:00:00,37.24,37.32,37.1,37.16,158300.0,26.0845,26.1405,25.9864,26.0285,158300.0
2010-06-11 14:30:00,37.15,37.39,37.15,37.39,150800.0,26.0215,26.1896,26.0215,26.1896,150800.0
2010-06-11 15:00:00,37.39,37.46,37.29,37.3,556900.0,26.1896,26.2386,26.1195,26.1265,556900.0
2010-06-11 15:30:00,37.3,37.7,37.29,37.68,579900.0,26.1265,26.4067,26.1195,26.3927,579900.0
2010-06-14 09:30:00,37.91,37.97,37.46,37.71,293500.0,26.5538,26.5958,26.2386,26.4137,293500.0
2010-06-14 10:00:00,37.71,37.76,37.57,37.71,179100.0,26.4137,26.4487,26.3157,26.4137,179100.0
2010-06-14 10:30:00,37.71,37.91,37.65,37.91,295300.0,26.4137,26.5538,26.3717,26.5538,295300.0
2010-06-14 11:00:00,37.91,38.14,37.88,38.0,431000.0,26.5538,26.7149,26.5328,26.6168,431000.0
2010-06-14 11:30:00,38.0,38.01,37.91,37.94,270300.0,26.6168,26.6239,26.5538,26.5748,270300.0
2010-06-14 12:00:00,37.94,37.99,37.74,37.76,316200.0,26.5748,26.6098,26.4347,26.4487,316200.0
2010-06-14 12:30:00,37.76,37.79,37.6,37.6,212400.0,26.4487,26.4698,26.3367,26.3367,212400.0
2010-06-14 13:00:00,37.6,37.67,37.49,37.59,254100.0,26.3367,26.3857,26.2596,26.3297,254100.0
2010-06-14 13:30:00,37.61,37.71,37.48,37.48,181800.0,26.3437,26.4137,26.2526,26.2526,181800.0
2010-06-14 14:00:00,37.47,37.49,37.28,37.48,267800.0,26.2456,26.2596,26.1125,26.2526,267800.0
2010-06-14 14:30:00,37.47,37.52,37.32,37.5,226400.0,26.2456,26.2806,26.1405,26.2666,226400.0
2010-06-14 15:00:00,37.5,37.6,37.29,37.32,369600.0,26.2666,26.3367,26.1195,26.1405,369600.0
2010-06-14 15:30:00,37.3,37.33,37.01,37.03,983500.0,26.1265,26.1475,25.9234,25.9374,983500.0
2010-06-15 09:30:00,37.19,37.54,37.16,37.49,311700.0,26.0495,26.2946,26.0285,26.2596,311700.0
2010-06-15 10:00:00,37.5,37.57,37.47,37.55,367700.0,26.2666,26.3157,26.2456,26.3016,367700.0
2010-06-15 10:30:00,37.55,37.64,37.51,37.58,340700.0,26.3016,26.3647,26.2736,26.3227,340700.0
2010-06-15 11:00:00,37.58,37.64,37.55,37.6,209800.0,26.3227,26.3647,26.3016,26.3367,209800.0
2010-06-15 11:30:00,37.6,37.7,37.58,37.64,268700.0,26.3367,26.4067,26.3227,26.3647,268700.0
2010-06-15 12:00:00,37.64,37.73,37.56,37.58,186300.0,26.3647,26.4277,26.3087,26.3227,186300.0
2010-06-15 12:30:00,37.59,37.66,37.53,37.65,212200.0,26.3297,26.3787,26.2876,26.3717,212200.0
2010-06-15 13:00:00,37.65,37.93,37.64,37.89,427000.0,26.3717,26.5678,26.3647,26.5398,427000.0
2010-06-15 13:30:00,37.89,38.07,37.87,38.06,312200.0,26.5398,26.6659,26.5258,26.6589,312200.0
2010-06-15 14:00:00,38.06,38.3,38.06,38.27,381000.0,26.6589,26.827,26.6589,26.806,381000.0
2010-06-15 14:30:00,38.28,38.28,38.04,38.15,422000.0,26.813,26.813,26.6449,26.7219,422000.0
2010-06-15 15:00:00,38.14,38.36,38.11,38.33,668300.0,26.7149,26.869,26.6939,26.848,668300.0
2010-06-15 15:30:00,38.32,38.54,38.27,38.49,1411800.0,26.841,26.9951,26.806,26.9601,1411800.0
2010-06-16 09:30:00,38.26,38.39,37.96,38.14,202300.0,26.799,26.89,26.5888,26.7149,202300.0
2010-06-16 10:00:00,38.13,38.22,37.96,37.96,284900.0,26.7079,26.7709,26.5888,26.5888,284900.0
2010-06-16 10:30:00,37.96,37.98,37.81,37.92,286200.0,26.5888,26.6028,26.4838,26.5608,286200.0
2010-06-16 11:00:00,37.93,38.13,37.9,38.11,267600.0,26.5678,26.7079,26.5468,26.6939,267600.0
2010-06-16 11:30:00,38.12,38.14,38.01,38.08,150200.0,26.7009,26.7149,26.6239,26.6729,150200.0
2010-06-16 12:00:00,38.08,38.28,38.08,38.24,153100.0,26.6729,26.813,26.6729,26.785,153100.0
2010-06-16 12:30:00,38.24,38.28,38.08,38.21,245600.0,26.785,26.813,26.6729,26.7639,245600.0
2010-06-16 13:00:00,38.21,38.29,38.2,38.28,144300.0,26.7639,26.82,26.7569,26.813,144300.0
2010-06-16 13:30:00,38.28,38.44,38.24,38.42,268000.0,26.813,26.925,26.785,26.911,268000.0
2010-06-16 14:00:00,38.42,38.53,38.33,38.34,283900.0,26.911,26.9881,26.848,26.855,283900.0
2010-06-16 14:30:00,38.34,38.42,38.24,38.32,264500.0,26.855,26.911,26.785,26.841,264500.0
2010-06-16 15:00:00,38.32,38.33,38.01,38.01,429200.0,26.841,26.848,26.6239,26.6239,429200.0
2010-06-16 15:30:00,38.01,38.17,37.97,38.13,695600.0,26.6239,26.7359,26.5958,26.7079,695600.0
2010-06-17 09:30:00,38.23,38.32,37.87,37.95,332000.0,26.7779,26.841,26.5258,26.5818,332000.0
2010-06-17 10:00:00,37.95,37.95,37.56,37.67,334300.0,26.5818,26.5818,26.3087,26.3857,334300.0
2010-06-17 10:30:00,37.67,37.67,37.37,37.49,324800.0,26.3857,26.3857,26.1756,26.2596,324800.0
2010-06-17 11:00:00,37.49,37.59,37.4,37.55,197200.0,26.2596,26.3297,26.1966,26.3016,197200.0
2010-06-17 11:30:00,37.56,37.69,37.55,37.59,135200.0,26.3087,26.3997,26.3016,26.3297,135200.0
2010-06-17 12:00:00,37.59,37.61,37.46,37.46,177600.0,26.3297,26.3437,26.2386,26.2386,177600.0
2010-06-17 12:30:00,37.46,37.53,37.43,37.49,126200.0,26.2386,26.2876,26.2176,26.2596,126200.0
2010-06-17 13:00:00,37.48,37.54,37.43,37.5,157500.0,26.2526,26.2946,26.2176,26.2666,157500.0
2010-06-17 13:30:00,37.5,37.55,37.43,37.54,207100.0,26.2666,26.3016,26.2176,26.2946,207100.0
2010-06-17 14:00:00,37.54,37.62,37.5,37.51,166700.0,26.2946,26.3507,26.2666,26.2736,166700.0
2010-06-17 14:30:00,37.51,37.56,37.38,37.4,214700.0,26.2736,26.3087,26.1826,26.1966,214700.0
2010-06-17 15:00:00,37.39,37.39,37.19,37.23,485800.0,26.1896,26.1896,26.0495,26.0775,485800.0
2010-06-17 15:30:00,37.24,37.58,37.23,37.56,1063000.0,26.0845,26.3227,26.0775,26.3087,1063000.0
2010-06-18 09:30:00,37.75,37.8,37.5,37.51,1003400.0,26.4417,26.4768,26.2666,26.2736,1003400.0
2010-06-18 10:00:00,37.52,37.55,37.34,37.41,664500.0,26.2806,26.3016,26.1546,26.2036,664500.0
2010-06-18 10:30:00,37.41,37.51,37.33,37.36,392100.0,26.2036,26.2736,26.1475,26.1686,392100.0
2010-06-18 11:00:00,37.35,37.45,37.33,37.35,370000.0,26.1616,26.2316,26.1475,26.1616,370000.0
2010-06-18 11:30:00,37.35,37.39,37.19,37.21,342900.0,26.1616,26.1896,26.0495,26.0635,342900.0
2010-06-18 12:00:00,37.22,37.29,37.15,37.15,238200.0,26.0705,26.1195,26.0215,26.0215,238200.0
2010-06-18 12:30:00,37.16,37.17,37.09,37.1,285600.0,26.0285,26.0355,25.9794,25.9864,285600.0
2010-06-18 13:00:00,37.1,37.21,37.07,37.2,258200.0,25.9864,26.0635,25.9654,26.0565,258200.0
2010-06-18 13:30:00,37.21,37.3,37.13,37.17,274000.0,26.0635,26.1265,26.0075,26.0355,274000.0
2010-06-18 14:00:00,37.17,37.25,37.14,37.21,294300.0,26.0355,26.0915,26.0145,26.0635,294300.0
2010-06-18 14:30:00,37.22,37.22,37.09,37.09,506700.0,26.0705,26.0705,25.9794,25.9794,506700.0
2010-06-18 15:00:00,37.09,37.12,36.93,36.98,692600.0,25.9794,26.0005,25.8674,25.9024,692600.0
2010-06-18 15:30:00,36.97,37.25,36.97,37.19,1020500.0,25.8954,26.0915,25.8954,26.0495,1020500.0
2010-06-21 09:30:00,37.72,37.74,37.42,37.62,503900.0,26.4207,26.4347,26.2106,26.3507,503900.0
2010-06-21 10:00:00,37.63,37.72,37.51,37.56,474200.0,26.3577,26.4207,26.2736,26.3087,474200.0
2010-06-21 10:30:00,37.56,37.6,37.49,37.51,302500.0,26.3087,26.3367,26.2596,26.2736,302500.0
2010-06-21 11:00:00,37.52,37.54,37.46,37.52,317400.0,26.2806,26.2946,26.2386,26.2806,317400.0
2010-06-21 11:30:00,37.52,37.6,37.51,37.59,251000.0,26.2806,26.3367,26.2736,26.3297,251000.0
2010-06-21 12:00:00,37.59,37.64,37.53,37.56,332900.0,26.3297,26.3647,26.2876,26.3087,332900.0
2010-06-21 12:30:00,37.56,37.58,37.48,37.52,235600.0,26.3087,26.3227,26.2526,26.2806,235600.0
2010-06-21 13:00:00,37.51,37.82,37.48,37.81,546300.0,26.2736,26.4908,26.2526,26.4838,546300.0
2010-06-21 13:30:00,37.81,37.82,37.56,37.58,354400.0,26.4838,26.4908,26.3087,26.3227,354400.0
2010-06-21 14:00:00,37.57,37.66,37.56,37.57,216400.0,26.3157,26.3787,26.3087,26.3157,216400.0
2010-06-21 14:30:00,37.58,37.6,37.32,37.37,277900.0,26.3227,26.3367,26.1405,26.1756,277900.0
2010-06-21 15:00:00,37.37,37.42,37.07,37.13,368200.0,26.1756,26.2106,25.9654,26.0075,368200.0
2010-06-21 15:30:00,37.12,37.17,37.0,37.17,628000.0,26.0005,26.0355,25.9164,26.0355,628000.0
2010-06-22 09:30:00,37.26,37.48,37.01,37.11,262800.0,26.0985,26.2526,25.9234,25.9935,262800.0
2010-06-22 10:00:00,37.11,37.18,36.94,37.0,248000.0,25.9935,26.0425,25.8744,25.9164,248000.0
2010-06-22 10:30:00,37.0,37.09,36.92,37.07,228700.0,25.9164,25.9794,25.8604,25.9654,228700.0
2010-06-22 11:00:00,37.07,37.13,36.98,37.1,204400.0,25.9654,26.0075,25.9024,25.9864,204400.0
2010-06-22 11:30:00,37.09,37.31,37.09,37.15,201800.0,25.9794,26.1335,25.9794,26.0215,201800.0
2010-06-22 12:00:00,37.16,37.17,37.04,37.05,176300.0,26.0285,26.0355,25.9444,25.9514,176300.0
2010-06-22 12:30:00,37.05,37.06,36.98,37.04,140700.0,25.9514,25.9584,25.9024,25.9444,140700.0
2010-06-22 13:00:00,37.03,37.11,36.94,36.95,242600.0,25.9374,25.9935,25.8744,25.8814,242600.0
2010-06-22 13:30:00,36.94,37.04,36.87,36.96,330300.0,25.8744,25.9444,25.8253,25.8884,330300.0
2010-06-22 14:00:00,36.96,36.99,36.83,36.86,314200.0,25.8884,25.9094,25.7973,25.8183,314200.0
2010-06-22 14:30:00,36.86,36.9,36.52,36.59,366300.0,25.8183,25.8464,25.5802,25.6292,366300.0
2010-06-22 15:00:00,36.58,36.66,36.49,36.49,319700.0,25.6222,25.6783,25.5592,25.5592,319700.0
2010-06-22 15:30:00,36.49,36.59,36.34,36.39,1393500.0,25.5592,25.6292,25.4541,25.4891,1393500.0
2010-06-23 09:30:00,36.37,36.57,36.18,36.26,587400.0,25.4751,25.6152,25.342,25.3981,587400.0
2010-06-23 10:00:00,36.25,36.25,35.89,35.92,476400.0,25.3911,25.3911,25.1389,25.1599,476400.0
2010-06-23 10:30:00,35.92,36.08,35.91,35.95,343600.0,25.1599,25.272,25.1529,25.1809,343600.0
2010-06-23 11:00:00,35.95,35.98,35.89,35.95,254700.0,25.1809,25.202,25.1389,25.1809,254700.0
2010-06-23 11:30:00,35.96,36.0,35.79,35.79,314900.0,25.1879,25.216,25.0689,25.0689,314900.0
2010-06-23 12:00:00,35.8,35.81,35.6,35.66,611000.0,25.0759,25.0829,24.9358,24.9778,611000.0
2010-06-23 12:30:00,35.66,35.76,35.62,35.7,246700.0,24.9778,25.0479,24.9498,25.0058,246700.0
2010-06-23 13:00:00,35.71,35.77,35.62,35.76,272800.0,25.0128,25.0549,24.9498,25.0479,272800.0
2010-06-23 13:30:00,35.76,35.82,35.71,35.78,197000.0,25.0479,25.0899,25.0128,25.0619,197000.0
2010-06-23 14:00:00,35.78,35.9,35.6,35.76,560600.0,25.0619,25.1459,24.9358,25.0479,560600.0
2010-06-23 14:30:00,35.77,36.03,35.7,35.74,695800.0,25.0549,25.237,25.0058,25.0338,695800.0
2010-06-23 15:00:00,35.75,35.86,35.61,35.83,919000.0,25.0408,25.1179,24.9428,25.0969,919000.0
2010-06-23 15:30:00,35.82,35.95,35.72,35.8,1350700.0,25.0899,25.1809,25.0198,25.0759,1350700.0
2010-06-24 09:30:00,35.63,35.74,35.24,35.3,485300.0,24.9568,25.0338,24.6836,24.7256,485300.0
2010-06-24 10:00:00,35.3,35.39,35.16,35.31,469700.0,24.7256,24.7887,24.6276,24.7327,469700.0
2010-06-24 10:30:00,35.32,35.48,35.23,35.29,471200.0,24.7397,24.8517,24.6766,24.7186,471200.0
2010-06-24 11:00:00,35.29,35.29,34.96,34.97,436100.0,24.7186,24.7186,24.4875,24.4945,436100.0
2010-06-24 11:30:00,34.96,35.14,34.92,35.12,295700.0,24.4875,24.6136,24.4595,24.5996,295700.0
2010-06-24 12:00:00,35.12,35.24,35.07,35.09,232300.0,24.5996,24.6836,24.5645,24.5786,232300.0
2010-06-24 12:30:00,35.09,35.12,34.98,35.05,323700.0,24.5786,24.5996,24.5015,24.5505,323700.0
2010-06-24 13:00:00,35.05,35.13,34.93,34.95,451900.0,24.5505,24.6066,24.4665,24.4805,451900.0
2010-06-24 13:30:00,34.96,35.28,34.92,35.26,1198400.0,24.4875,24.7116,24.4595,24.6976,1198400.0
2010-06-24 14:00:00,35.26,35.28,35.1,35.18,663000.0,24.6976,24.7116,24.5856,24.6416,663000.0
2010-06-24 14:30:00,35.17,35.18,34.98,35.02,810500.0,24.6346,24.6416,24.5015,24.5295,810500.0
2010-06-24 15:00:00,35.02,35.07,34.88,34.95,984300.0,24.5295,24.5645,24.4315,24.4805,984300.0
2010-06-24 15:30:00,34.96,35.04,34.78,34.86,1390900.0,24.4875,24.5435,24.3614,24.4175,1390900.0
2010-06-25 09:30:00,35.6,35.83,35.06,35.53,1072900.0,24.9358,25.0969,24.5575,24.8868,1072900.0
2010-06-25 10:00:00,35.53,35.79,35.53,35.67,691300.0,24.8868,25.0689,24.8868,24.9848,691300.0
2010-06-25 10:30:00,35.67,35.71,35.3,35.3,662800.0,24.9848,25.0128,24.7256,24.7256,662800.0
2010-06-25 11:00:00,35.31,35.64,35.3,35.59,330400.0,24.7327,24.9638,24.7256,24.9288,330400.0
2010-06-25 11:30:00,35.6,35.68,35.52,35.56,337800.0,24.9358,24.9918,24.8797,24.9078,337800.0
2010-06-25 12:00:00,35.56,35.68,35.51,35.65,276300.0,24.9078,24.9918,24.8727,24.9708,276300.0
2010-06-25 12:30:00,35.64,35.92,35.63,35.81,449800.0,24.9638,25.1599,24.9568,25.0829,449800.0
2010-06-25 13:00:00,35.82,36.19,35.77,36.19,408800.0,25.0899,25.349,25.0549,25.349,408800.0
2010-06-25 13:30:00,36.19,36.34,36.12,36.32,392500.0,25.349,25.4541,25.3,25.4401,392500.0
2010-06-25 14:00:00,36.31,36.34,36.14,36.2,589700.0,25.4331,25.4541,25.314,25.356,589700.0
2010-06-25 14:30:00,36.2,36.22,36.08,36.18,455500.0,25.356,25.3701,25.272,25.342,455500.0
2010-06-25 15:00:00,36.18,36.18,35.86,35.92,799600.0,25.342,25.342,25.1179,25.1599,799600.0
2010-06-25 15:30:00,35.93,36.12,35.76,35.83,1480400.0,25.1669,25.3,25.0479,25.0969,1480400.0
2010-06-28 09:30:00,36.06,36.06,35.22,35.38,458800.0,25.258,25.258,24.6696,24.7817,458800.0
2010-06-28 10:00:00,35.38,35.48,35.28,35.32,361400.0,24.7817,24.8517,24.7116,24.7397,361400.0
2010-06-28 10:30:00,35.32,35.39,35.14,35.38,364700.0,24.7397,24.7887,24.6136,24.7817,364700.0
2010-06-28 11:00:00,35.38,35.52,35.32,35.43,277000.0,24.7817,24.8797,24.7397,24.8167,277000.0
2010-06-28 11:30:00,35.44,35.59,35.44,35.47,264700.0,24.8237,24.9288,24.8237,24.8447,264700.0
2010-06-28 12:00:00,35.47,35.53,35.4,35.51,245800.0,24.8447,24.8868,24.7957,24.8727,245800.0
2010-06-28 12:30:00,35.51,35.54,35.41,35.44,222900.0,24.8727,24.8938,24.8027,24.8237,222900.0
2010-06-28 13:00:00,35.45,35.45,35.29,35.41,263600.0,24.8307,24.8307,24.7186,24.8027,263600.0
2010-06-28 13:30:00,35.41,35.44,35.3,35.42,210000.0,24.8027,24.8237,24.7256,24.8097,210000.0
2010-06-28 14:00:00,35.42,35.46,35.39,35.39,301700.0,24.8097,24.8377,24.7887,24.7887,301700.0
2010-06-28 14:30:00,35.39,35.54,35.36,35.52,415200.0,24.7887,24.8938,24.7677,24.8797,415200.0
2010-06-28 15:00:00,35.53,35.55,35.33,35.35,571600.0,24.8868,24.9008,24.7467,24.7607,571600.0
2010-06-28 15:30:00,35.35,35.54,35.31,35.31,1064300.0,24.7607,24.8938,24.7327,24.7327,1064300.0
2010-06-29 09:30:00,34.58,34.89,34.51,34.67,828100.0,24.2285,24.4457,24.1794,24.2915,828100.0
2010-06-29 10:00:00,34.68,34.74,34.49,34.49,873100.0,24.2985,24.3406,24.1654,24.1654,873100.0
2010-06-29 10:30:00,34.49,34.58,34.48,34.53,451400.0,24.1654,24.2285,24.1584,24.1934,451400.0
2010-06-29 11:00:00,34.52,34.6,34.44,34.47,466400.0,24.1864,24.2425,24.1304,24.1514,466400.0
2010-06-29 11:30:00,34.46,34.46,34.26,34.3,250800.0,24.1444,24.1444,24.0043,24.0323,250800.0
2010-06-29 12:00:00,34.29,34.54,34.2,34.51,451700.0,24.0253,24.2004,23.9622,24.1794,451700.0
2010-06-29 12:30:00,34.51,34.52,34.37,34.4,328700.0,24.1794,24.1864,24.0813,24.1023,328700.0
2010-06-29 13:00:00,34.39,34.4,34.16,34.23,392200.0,24.0953,24.1023,23.9342,23.9832,392200.0
2010-06-29 13:30:00,34.23,34.24,34.06,34.2,389400.0,23.9832,23.9902,23.8641,23.9622,389400.0
2010-06-29 14:00:00,34.2,34.35,34.14,34.29,417200.0,23.9622,24.0673,23.9202,24.0253,417200.0
2010-06-29 14:30:00,34.29,34.29,34.12,34.13,421700.0,24.0253,24.0253,23.9062,23.9132,421700.0
2010-06-29 15:00:00,34.13,34.2,33.88,33.91,758500.0,23.9132,23.9622,23.738,23.759,758500.0
2010-06-29 15:30:00,33.92,34.04,33.76,33.95,1644400.0,23.766,23.8501,23.6539,23.7871,1644400.0
2010-06-30 09:30:00,33.75,34.43,33.73,34.17,376500.0,23.6469,24.1234,23.6329,23.9412,376500.0
2010-06-30 10:00:00,34.17,34.22,34.05,34.13,337300.0,23.9412,23.9762,23.8571,23.9132,337300.0
2010-06-30 10:30:00,34.12,34.18,34.05,34.06,393600.0,23.9062,23.9482,23.8571,23.8641,393600.0
2010-06-30 11:00:00,34.07,34.23,34.01,34.15,348400.0,23.8711,23.9832,23.8291,23.9272,348400.0
2010-06-30 11:30:00,34.15,34.24,34.13,34.14,269600.0,23.9272,23.9902,23.9132,23.9202,269600.0
2010-06-30 12:00:00,34.15,34.24,34.14,34.19,245200.0,23.9272,23.9902,23.9202,23.9552,245200.0
2010-06-30 12:30:00,34.19,34.3,34.14,34.25,248400.0,23.9552,24.0323,23.9202,23.9973,248400.0
2010-06-30 13:00:00,34.26,34.32,34.21,34.31,190700.0,24.0043,24.0463,23.9692,24.0393,190700.0
2010-06-30 13:30:00,34.31,34.32,34.19,34.25,199000.0,24.0393,24.0463,23.9552,23.9973,199000.0
2010-06-30 14:00:00,34.24,34.32,34.12,34.17,385000.0,23.9902,24.0463,23.9062,23.9412,385000.0
2010-06-30 14:30:00,34.17,34.23,34.1,34.18,405800.0,23.9412,23.9832,23.8922,23.9482,405800.0
2010-06-30 15:00:00,34.18,34.22,33.99,33.99,662200.0,23.9482,23.9762,23.8151,23.8151,662200.0
2010-06-30 15:30:00,33.99,34.08,33.77,33.85,1489000.0,23.8151,23.8781,23.6609,23.717,1489000.0
2010-07-01 09:30:00,33.73,33.99,33.64,33.71,443700.0,23.6329,23.8151,23.5699,23.6189,443700.0
2010-07-01 10:00:00,33.66,33.71,33.13,33.17,861500.0,23.5839,23.6189,23.2125,23.2405,861500.0
2010-07-01 10:30:00,33.17,33.17,32.71,32.71,1026800.0,23.2405,23.2405,22.9183,22.9183,1026800.0
2010-07-01 11:00:00,32.71,32.74,32.47,32.73,660600.0,22.9183,22.9393,22.7501,22.9323,660600.0
2010-07-01 11:30:00,32.72,32.89,32.66,32.86,532500.0,22.9253,23.0444,22.8832,23.0233,532500.0
2010-07-01 12:00:00,32.85,33.03,32.75,32.98,495000.0,23.0163,23.1425,22.9463,23.1074,495000.0
2010-07-01 12:30:00,32.97,33.36,32.94,33.22,469800.0,23.1004,23.3737,23.0794,23.2756,469800.0
2010-07-01 13:00:00,33.21,33.35,33.12,33.23,332000.0,23.2686,23.3667,23.2055,23.2826,332000.0
2010-07-01 13:30:00,33.23,33.39,33.15,33.27,362400.0,23.2826,23.3947,23.2265,23.3106,362400.0
2010-07-01 14:00:00,33.27,33.45,33.23,33.32,382400.0,23.3106,23.4367,23.2826,23.3456,382400.0
2010-07-01 14:30:00,33.33,33.39,33.07,33.22,515000.0,23.3527,23.3947,23.1705,23.2756,515000.0
2010-07-01 15:00:00,33.22,33.4,33.12,33.27,509000.0,23.2756,23.4017,23.2055,23.3106,509000.0
2010-07-01 15:30:00,33.27,33.38,33.09,33.25,1143100.0,23.3106,23.3877,23.1845,23.2966,1143100.0
2010-07-02 09:30:00,33.56,33.56,32.79,32.88,552600.0,23.5138,23.5138,22.9743,23.0374,552600.0
2010-07-02 10:00:00,32.87,32.88,32.65,32.78,647300.0,23.0304,23.0374,22.8762,22.9673,647300.0
2010-07-02 10:30:00,32.78,32.82,32.63,32.7,342300.0,22.9673,22.9953,22.8622,22.9112,342300.0
2010-07-02 11:00:00,32.69,32.91,32.63,32.69,448000.0,22.9042,23.0584,22.8622,22.9042,448000.0
2010-07-02 11:30:00,32.7,32.7,32.47,32.62,384300.0,22.9112,22.9112,22.7501,22.8552,384300.0
2010-07-02 12:00:00,32.62,32.82,32.6,32.73,189700.0,22.8552,22.9953,22.8412,22.9323,189700.0
2010-07-02 12:30:00,32.73,32.74,32.55,32.59,215900.0,22.9323,22.9393,22.8061,22.8342,215900.0
2010-07-02 13:00:00,32.6,32.69,32.51,32.6,229500.0,22.8412,22.9042,22.7781,22.8412,229500.0
2010-07-02 13:30:00,32.59,32.83,32.58,32.79,163600.0,22.8342,23.0023,22.8272,22.9743,163600.0
2010-07-02 14:00:00,32.8,32.81,32.7,32.76,164900.0,22.9813,22.9883,22.9112,22.9533,164900.0
2010-07-02 14:30:00,32.75,32.85,32.7,32.84,261300.0,22.9463,23.0163,22.9112,23.0093,261300.0
2010-07-02 15:00:00,32.83,32.94,32.8,32.9,320700.0,23.0023,23.0794,22.9813,23.0514,320700.0
2010-07-02 15:30:00,32.9,33.13,32.81,32.81,894200.0,23.0514,23.2125,22.9883,22.9883,894200.0
2010-07-06 09:30:00,33.34,33.68,33.18,33.64,556400.0,23.3597,23.5979,23.2476,23.5699,556400.0
2010-07-06 10:00:00,33.63,33.92,33.55,33.79,640200.0,23.5628,23.766,23.5068,23.675,640200.0
2010-07-06 10:30:00,33.79,33.79,33.65,33.7,420900.0,23.675,23.675,23.5769,23.6119,420900.0
2010-07-06 11:00:00,33.69,33.78,33.64,33.72,462600.0,23.6049,23.6679,23.5699,23.6259,462600.0
2010-07-06 11:30:00,33.72,33.84,33.7,33.78,287300.0,23.6259,23.71,23.6119,23.6679,287300.0
2010-07-06 12:00:00,33.78,33.9,33.67,33.73,311400.0,23.6679,23.752,23.5909,23.6329,311400.0
2010-07-06 12:30:00,33.74,33.75,33.49,33.54,323700.0,23.6399,23.6469,23.4648,23.4998,323700.0
2010-07-06 13:00:00,33.54,33.6,33.45,33.54,239800.0,23.4998,23.5418,23.4367,23.4998,239800.0
2010-07-06 13:30:00,33.54,33.57,33.21,33.29,346400.0,23.4998,23.5208,23.2686,23.3246,346400.0
2010-07-06 14:00:00,33.28,33.35,33.1,33.23,405200.0,23.3176,23.3667,23.1915,23.2826,405200.0
2010-07-06 14:30:00,33.23,33.36,33.17,33.18,305600.0,23.2826,23.3737,23.2405,23.2476,305600.0
2010-07-06 15:00:00,33.18,33.25,32.98,33.13,496100.0,23.2476,23.2966,23.1074,23.2125,496100.0
2010-07-06 15:30:00,33.13,33.37,33.09,33.37,980400.0,23.2125,23.3807,23.1845,23.3807,980400.0
2010-07-07 09:30:00,36.07,36.64,35.75,36.54,2418600.0,25.2724,25.6718,25.0482,25.6017,2418600.0
2010-07-07 10:00:00,36.55,36.71,36.4,36.55,1677300.0,25.6087,25.7208,25.5036,25.6087,1677300.0
2010-07-07 10:30:00,36.56,36.98,36.56,36.95,1094100.0,25.6158,25.91,25.6158,25.889,1094100.0
2010-07-07 11:00:00,36.95,37.0,36.73,36.94,924600.0,25.889,25.924,25.7349,25.882,924600.0
2010-07-07 11:30:00,36.94,37.02,36.54,36.61,993500.0,25.882,25.9381,25.6017,25.6508,993500.0
2010-07-07 12:00:00,36.61,36.66,36.49,36.55,1083200.0,25.6508,25.6858,25.5667,25.6087,1083200.0
2010-07-07 12:30:00,36.54,36.59,36.37,36.4,611000.0,25.6017,25.6368,25.4826,25.5036,611000.0
2010-07-07 13:00:00,36.39,36.65,36.27,36.54,869000.0,25.4966,25.6788,25.4126,25.6017,869000.0
2010-07-07 13:30:00,36.54,36.54,36.26,36.27,907300.0,25.6017,25.6017,25.4056,25.4126,907300.0
2010-07-07 14:00:00,36.27,36.33,36.11,36.25,836200.0,25.4126,25.4546,25.3005,25.3986,836200.0
2010-07-07 14:30:00,36.25,36.49,36.19,36.48,853900.0,25.3986,25.5667,25.3565,25.5597,853900.0
2010-07-07 15:00:00,36.48,36.56,36.31,36.41,1099100.0,25.5597,25.6158,25.4406,25.5107,1099100.0
2010-07-07 15:30:00,36.42,36.86,36.37,36.66,3308800.0,25.5177,25.8259,25.4826,25.6858,3308800.0
2010-07-08 09:30:00,36.99,37.24,36.58,36.76,1372600.0,25.917,26.0922,25.6298,25.7559,1372600.0
2010-07-08 10:00:00,36.76,36.85,36.57,36.74,733200.0,25.7559,25.8189,25.6228,25.7419,733200.0
2010-07-08 10:30:00,36.74,36.74,36.23,36.27,674000.0,25.7419,25.7419,25.3845,25.4126,674000.0
2010-07-08 11:00:00,36.27,36.46,36.21,36.22,550900.0,25.4126,25.5457,25.3705,25.3775,550900.0
2010-07-08 11:30:00,36.23,36.33,36.14,36.17,318400.0,25.3845,25.4546,25.3215,25.3425,318400.0
2010-07-08 12:00:00,36.17,36.19,35.98,36.03,454000.0,25.3425,25.3565,25.2094,25.2444,454000.0
2010-07-08 12:30:00,36.03,36.03,35.82,35.86,485700.0,25.2444,25.2444,25.0973,25.1253,485700.0
2010-07-08 13:00:00,35.84,35.95,35.83,35.87,510500.0,25.1113,25.1884,25.1043,25.1323,510500.0
2010-07-08 13:30:00,35.87,35.91,35.72,35.78,340500.0,25.1323,25.1603,25.0272,25.0692,340500.0
2010-07-08 14:00:00,35.78,35.81,35.58,35.65,449800.0,25.0692,25.0903,24.9291,24.9782,449800.0
2010-07-08 14:30:00,35.65,35.93,35.63,35.91,381700.0,24.9782,25.1743,24.9641,25.1603,381700.0
2010-07-08 15:00:00,35.91,36.11,35.75,36.11,686600.0,25.1603,25.3005,25.0482,25.3005,686600.0
2010-07-08 15:30:00,36.11,36.39,36.09,36.37,1631200.0,25.3005,25.4966,25.2864,25.4826,1631200.0
2010-07-09 09:30:00,36.38,36.45,36.03,36.17,393300.0,25.4896,25.5387,25.2444,25.3425,393300.0
2010-07-09 10:00:00,36.16,36.72,36.14,36.62,450700.0,25.3355,25.7279,25.3215,25.6578,450700.0
2010-07-09 10:30:00,36.62,36.74,36.42,36.45,266800.0,25.6578,25.7419,25.5177,25.5387,266800.0
2010-07-09 11:00:00,36.44,36.5,36.31,36.41,227200.0,25.5317,25.5737,25.4406,25.5107,227200.0
2010-07-09 11:30:00,36.41,36.55,36.41,36.51,261500.0,25.5107,25.6087,25.5107,25.5807,261500.0
2010-07-09 12:00:00,36.51,36.75,36.49,36.74,164000.0,25.5807,25.7489,25.5667,25.7419,164000.0
2010-07-09 12:30:00,36.73,36.74,36.65,36.7,131800.0,25.7349,25.7419,25.6788,25.7138,131800.0
2010-07-09 13:00:00,36.69,36.81,36.67,36.75,114900.0,25.7068,25.7909,25.6928,25.7489,114900.0
2010-07-09 13:30:00,36.75,36.88,36.74,36.86,275600.0,25.7489,25.84,25.7419,25.8259,275600.0
2010-07-09 14:00:00,36.87,36.92,36.81,36.88,256000.0,25.833,25.868,25.7909,25.84,256000.0
2010-07-09 14:30:00,36.87,37.16,36.84,37.12,481000.0,25.833,26.0361,25.8119,26.0081,481000.0
2010-07-09 15:00:00,37.12,37.19,37.06,37.08,770100.0,26.0081,26.0572,25.9661,25.9801,770100.0
2010-07-09 15:30:00,37.07,37.24,37.05,37.2,1353300.0,25.9731,26.0922,25.9591,26.0642,1353300.0
2010-07-12 09:30:00,37.2,37.28,36.82,37.27,378600.0,26.0642,26.1202,25.7979,26.1132,378600.0
2010-07-12 10:00:00,37.27,37.28,37.01,37.05,408800.0,26.1132,26.1202,25.931,25.9591,408800.0
2010-07-12 10:30:00,37.04,37.09,36.84,36.89,328400.0,25.9521,25.9871,25.8119,25.847,328400.0
2010-07-12 11:00:00,36.89,36.89,36.68,36.76,238300.0,25.847,25.847,25.6998,25.7559,238300.0
2010-07-12 11:30:00,36.76,36.83,36.72,36.78,155100.0,25.7559,25.8049,25.7279,25.7699,155100.0
2010-07-12 12:00:00,36.78,37.01,36.78,36.94,186000.0,25.7699,25.931,25.7699,25.882,186000.0
2010-07-12 12:30:00,36.94,37.06,36.81,36.81,169300.0,25.882,25.9661,25.7909,25.7909,169300.0
2010-07-12 13:00:00,36.8,37.08,36.78,37.08,87300.0,25.7839,25.9801,25.7699,25.9801,87300.0
2010-07-12 13:30:00,37.07,37.16,36.98,37.16,83300.0,25.9731,26.0361,25.91,26.0361,83300.0
2010-07-12 14:00:00,37.15,37.18,37.01,37.04,97600.0,26.0291,26.0502,25.931,25.9521,97600.0
2010-07-12 14:30:00,37.04,37.12,36.98,37.06,107300.0,25.9521,26.0081,25.91,25.9661,107300.0
2010-07-12 15:00:00,37.06,37.15,36.96,37.13,251500.0,25.9661,26.0291,25.896,26.0151,251500.0
2010-07-12 15:30:00,37.13,37.21,37.06,37.11,416600.0,26.0151,26.0712,25.9661,26.0011,416600.0
2010-07-13 09:30:00,37.55,38.01,37.36,37.95,656100.0,26.3094,26.6317,26.1763,26.5897,656100.0
2010-07-13 10:00:00,37.95,37.99,37.84,37.89,460500.0,26.5897,26.6177,26.5126,26.5476,460500.0
2010-07-13 10:30:00,37.89,37.98,37.81,37.88,358400.0,26.5476,26.6107,26.4916,26.5406,358400.0
2010-07-13 11:00:00,37.87,38.01,37.87,38.0,231500.0,26.5336,26.6317,26.5336,26.6247,231500.0
2010-07-13 11:30:00,37.99,38.1,37.88,37.91,287500.0,26.6177,26.6948,26.5406,26.5616,287500.0
2010-07-13 12:00:00,37.91,37.98,37.85,37.89,316900.0,26.5616,26.6107,26.5196,26.5476,316900.0
2010-07-13 12:30:00,37.89,38.03,37.87,37.99,723800.0,26.5476,26.6457,26.5336,26.6177,723800.0
2010-07-13 13:00:00,38.0,38.15,37.95,38.02,529200.0,26.6247,26.7298,26.5897,26.6387,529200.0
2010-07-13 13:30:00,38.03,38.13,37.99,38.06,433500.0,26.6457,26.7158,26.6177,26.6667,433500.0
2010-07-13 14:00:00,38.05,38.17,37.99,38.03,379100.0,26.6597,26.7438,26.6177,26.6457,379100.0
2010-07-13 14:30:00,38.03,38.14,38.03,38.12,256800.0,26.6457,26.7228,26.6457,26.7088,256800.0
2010-07-13 15:00:00,38.12,38.39,38.12,38.36,556300.0,26.7088,26.8979,26.7088,26.8769,556300.0
2010-07-13 15:30:00,38.36,38.48,38.31,38.34,1576300.0,26.8769,26.961,26.8419,26.8629,1576300.0
2010-07-14 09:30:00,38.11,38.14,37.65,37.93,520400.0,26.7018,26.7228,26.3795,26.5756,520400.0
2010-07-14 10:00:00,37.94,38.21,37.92,38.18,433000.0,26.5826,26.7718,26.5686,26.7508,433000.0
2010-07-14 10:30:00,38.17,38.18,37.97,38.08,295700.0,26.7438,26.7508,26.6037,26.6807,295700.0
2010-07-14 11:00:00,38.08,38.14,37.97,38.1,175400.0,26.6807,26.7228,26.6037,26.6948,175400.0
2010-07-14 11:30:00,38.09,38.2,38.04,38.17,267200.0,26.6877,26.7648,26.6527,26.7438,267200.0
2010-07-14 12:00:00,38.16,38.26,38.13,38.24,172900.0,26.7368,26.8069,26.7158,26.7928,172900.0
2010-07-14 12:30:00,38.24,38.29,38.08,38.12,207900.0,26.7928,26.8279,26.6807,26.7088,207900.0
2010-07-14 13:00:00,38.12,38.17,38.09,38.13,149200.0,26.7088,26.7438,26.6877,26.7158,149200.0
2010-07-14 13:30:00,38.13,38.17,37.88,37.94,112800.0,26.7158,26.7438,26.5406,26.5826,112800.0
2010-07-14 14:00:00,37.93,37.95,37.53,37.61,404100.0,26.5756,26.5897,26.2954,26.3514,404100.0
2010-07-14 14:30:00,37.62,37.65,37.39,37.42,636100.0,26.3584,26.3795,26.1973,26.2183,636100.0
2010-07-14 15:00:00,37.42,37.67,37.4,37.58,794900.0,26.2183,26.3935,26.2043,26.3304,794900.0
2010-07-14 15:30:00,37.57,37.59,37.39,37.58,1181600.0,26.3234,26.3374,26.1973,26.3304,1181600.0
2010-07-15 09:30:00,37.55,37.76,37.32,37.42,483200.0,26.3094,26.4565,26.1482,26.2183,483200.0
2010-07-15 10:00:00,37.42,37.42,36.79,37.07,492700.0,26.2183,26.2183,25.7769,25.9731,492700.0
2010-07-15 10:30:00,37.07,37.25,36.94,37.16,322600.0,25.9731,26.0992,25.882,26.0361,322600.0
2010-07-15 11:00:00,37.16,37.2,36.92,37.12,205000.0,26.0361,26.0642,25.868,26.0081,205000.0
2010-07-15 11:30:00,37.12,37.14,36.99,36.99,245800.0,26.0081,26.0221,25.917,25.917,245800.0
2010-07-15 12:00:00,37.0,37.16,36.99,37.15,208600.0,25.924,26.0361,25.917,26.0291,208600.0
2010-07-15 12:30:00,37.14,37.24,37.1,37.22,131800.0,26.0221,26.0922,25.9941,26.0782,131800.0
2010-07-15 13:00:00,37.22,37.53,37.22,37.44,305800.0,26.0782,26.2954,26.0782,26.2323,305800.0
2010-07-15 13:30:00,37.44,37.5,37.36,37.48,144600.0,26.2323,26.2744,26.1763,26.2603,144600.0
2010-07-15 14:00:00,37.48,37.59,37.38,37.58,132100.0,26.2603,26.3374,26.1903,26.3304,132100.0
2010-07-15 14:30:00,37.58,37.64,37.53,37.54,204100.0,26.3304,26.3725,26.2954,26.3024,204100.0
2010-07-15 15:00:00,37.53,37.54,37.27,37.5,371100.0,26.2954,26.3024,26.1132,26.2744,371100.0
2010-07-15 15:30:00,37.5,37.95,37.48,37.83,1621500.0,26.2744,26.5897,26.2603,26.5056,1621500.0
2010-07-16 09:30:00,37.59,37.74,37.27,37.59,958900.0,26.3374,26.4425,26.1132,26.3374,958900.0
2010-07-16 10:00:00,37.58,37.63,37.29,37.38,475900.0,26.3304,26.3654,26.1272,26.1903,475900.0
2010-07-16 10:30:00,37.38,37.48,37.29,37.4,292200.0,26.1903,26.2603,26.1272,26.2043,292200.0
2010-07-16 11:00:00,37.4,37.42,37.03,37.12,281000.0,26.2043,26.2183,25.9451,26.0081,281000.0
2010-07-16 11:30:00,37.13,37.16,37.01,37.02,186200.0,26.0151,26.0361,25.931,25.9381,186200.0
2010-07-16 12:00:00,37.02,37.12,36.94,37.04,137400.0,25.9381,26.0081,25.882,25.9521,137400.0
2010-07-16 12:30:00,37.05,37.05,36.91,36.98,138800.0,25.9591,25.9591,25.861,25.91,138800.0
2010-07-16 13:00:00,36.97,37.12,36.95,37.0,269700.0,25.903,26.0081,25.889,25.924,269700.0
2010-07-16 13:30:00,36.99,37.07,36.88,36.94,260000.0,25.917,25.9731,25.84,25.882,260000.0
2010-07-16 14:00:00,36.94,37.0,36.87,36.89,285100.0,25.882,25.924,25.833,25.847,285100.0
2010-07-16 14:30:00,36.9,36.97,36.87,36.93,253300.0,25.854,25.903,25.833,25.875,253300.0
2010-07-16 15:00:00,36.94,37.01,36.85,36.98,640300.0,25.882,25.931,25.8189,25.91,640300.0
2010-07-16 15:30:00,36.97,37.15,36.82,36.91,1532600.0,25.903,26.0291,25.7979,25.861,1532600.0
2010-07-19 09:30:00,36.9,37.22,36.87,37.22,251900.0,25.854,26.0782,25.833,26.0782,251900.0
2010-07-19 10:00:00,37.21,37.28,36.73,36.73,419700.0,26.0712,26.1202,25.7349,25.7349,419700.0
2010-07-19 10:30:00,36.73,36.87,36.65,36.65,263100.0,25.7349,25.833,25.6788,25.6788,263100.0
2010-07-19 11:00:00,36.64,36.83,36.61,36.83,168400.0,25.6718,25.8049,25.6508,25.8049,168400.0
2010-07-19 11:30:00,36.84,36.84,36.62,36.69,173300.0,25.8119,25.8119,25.6578,25.7068,173300.0
2010-07-19 12:00:00,36.69,36.85,36.59,36.83,150500.0,25.7068,25.8189,25.6368,25.8049,150500.0
2010-07-19 12:30:00,36.83,37.0,36.8,36.91,119800.0,25.8049,25.924,25.7839,25.861,119800.0
2010-07-19 13:00:00,36.91,36.95,36.67,36.7,83300.0,25.861,25.889,25.6928,25.7138,83300.0
2010-07-19 13:30:00,36.7,36.85,36.7,36.79,138800.0,25.7138,25.8189,25.7138,25.7769,138800.0
2010-07-19 14:00:00,36.79,37.09,36.78,37.04,468500.0,25.7769,25.9871,25.7699,25.9521,468500.0
2010-07-19 14:30:00,37.04,37.33,37.0,37.3,422800.0,25.9521,26.1553,25.924,26.1342,422800.0
2010-07-19 15:00:00,37.3,37.56,37.19,37.24,905300.0,26.1342,26.3164,26.0572,26.0922,905300.0
2010-07-19 15:30:00,37.24,37.48,37.18,37.37,1424700.0,26.0922,26.2603,26.0502,26.1833,1424700.0
2010-07-20 09:30:00,36.41,37.92,36.35,37.76,935300.0,25.5107,26.5686,25.4686,26.4565,935300.0
2010-07-20 10:00:00,37.75,38.22,37.62,38.0,1022300.0,26.4495,26.7788,26.3584,26.6247,1022300.0
2010-07-20 10:30:00,37.99,38.43,37.93,38.37,952000.0,26.6177,26.926,26.5756,26.8839,952000.0
2010-07-20 11:00:00,38.37,38.76,38.24,38.63,798200.0,26.8839,27.1572,26.7928,27.0661,798200.0
2010-07-20 11:30:00,38.62,38.68,38.32,38.38,347300.0,27.0591,27.1011,26.8489,26.8909,347300.0
2010-07-20 12:00:00,38.37,38.69,38.34,38.65,336100.0,26.8839,27.1081,26.8629,27.0801,336100.0
2010-07-20 12:30:00,38.65,38.82,38.59,38.8,469000.0,27.0801,27.1992,27.0381,27.1852,469000.0
2010-07-20 13:00:00,38.8,39.12,38.78,39.09,576000.0,27.1852,27.4094,27.1712,27.3884,576000.0
2010-07-20 13:30:00,39.08,39.46,39.03,39.41,880700.0,27.3814,27.6476,27.3464,27.6126,880700.0
2010-07-20 14:00:00,39.41,39.47,39.19,39.31,812600.0,27.6126,27.6546,27.4585,27.5425,812600.0
2010-07-20 14:30:00,39.31,39.63,39.29,39.62,775900.0,27.5425,27.7667,27.5285,27.7597,775900.0
2010-07-20 15:00:00,39.62,39.78,39.49,39.69,944300.0,27.7597,27.8718,27.6687,27.8088,944300.0
2010-07-20 15:30:00,39.68,39.7,39.37,39.52,1917500.0,27.8018,27.8158,27.5846,27.6897,1917500.0
2010-07-21 09:30:00,39.95,39.95,39.0,39.12,761400.0,27.991,27.991,27.3253,27.4094,761400.0
2010-07-21 10:00:00,39.13,39.17,38.9,39.03,513400.0,27.4164,27.4444,27.2553,27.3464,513400.0
2010-07-21 10:30:00,39.03,39.04,38.76,38.76,547100.0,27.3464,27.3534,27.1572,27.1572,547100.0
2010-07-21 11:00:00,38.77,38.78,38.48,38.65,339500.0,27.1642,27.1712,26.961,27.0801,339500.0
2010-07-21 11:30:00,38.64,38.73,38.48,38.68,466900.0,27.0731,27.1362,26.961,27.1011,466900.0
2010-07-21 12:00:00,38.67,38.74,38.56,38.59,229800.0,27.0941,27.1432,27.0171,27.0381,229800.0
2010-07-21 12:30:00,38.6,38.69,38.48,38.49,220300.0,27.0451,27.1081,26.961,26.968,220300.0
2010-07-21 13:00:00,38.5,38.56,38.33,38.37,242100.0,26.975,27.0171,26.8559,26.8839,242100.0
2010-07-21 13:30:00,38.38,38.55,38.34,38.47,392100.0,26.8909,27.01,26.8629,26.954,392100.0
2010-07-21 14:00:00,38.47,38.51,37.96,38.1,830200.0,26.954,26.982,26.5967,26.6948,830200.0
2010-07-21 14:30:00,38.09,38.12,37.73,37.77,815400.0,26.6877,26.7088,26.4355,26.4635,815400.0
2010-07-21 15:00:00,37.81,38.02,37.72,37.87,864000.0,26.4916,26.6387,26.4285,26.5336,864000.0
2010-07-21 15:30:00,37.87,38.05,37.81,37.89,1808600.0,26.5336,26.6597,26.4916,26.5476,1808600.0
2010-07-22 09:30:00,38.29,39.0,38.29,38.85,549000.0,26.8279,27.3253,26.8279,27.2202,549000.0
2010-07-22 10:00:00,38.86,39.17,38.84,39.05,594100.0,27.2272,27.4444,27.2132,27.3604,594100.0
2010-07-22 10:30:00,39.05,39.14,38.97,39.06,378200.0,27.3604,27.4234,27.3043,27.3674,378200.0
2010-07-22 11:00:00,39.07,39.1,38.93,39.03,348200.0,27.3744,27.3954,27.2763,27.3464,348200.0
2010-07-22 11:30:00,39.03,39.08,38.9,39.0,173800.0,27.3464,27.3814,27.2553,27.3253,173800.0
2010-07-22 12:00:00,38.99,39.03,38.93,39.02,239000.0,27.3183,27.3464,27.2763,27.3393,239000.0
2010-07-22 12:30:00,39.02,39.05,38.97,39.04,174000.0,27.3393,27.3604,27.3043,27.3534,174000.0
2010-07-22 13:00:00,39.05,39.09,39.03,39.05,152900.0,27.3604,27.3884,27.3464,27.3604,152900.0
2010-07-22 13:30:00,39.06,39.09,38.91,38.96,110300.0,27.3674,27.3884,27.2623,27.2973,110300.0
2010-07-22 14:00:00,38.97,39.12,38.97,39.1,193700.0,27.3043,27.4094,27.3043,27.3954,193700.0
2010-07-22 14:30:00,39.1,39.1,38.99,39.06,302800.0,27.3954,27.3954,27.3183,27.3674,302800.0
2010-07-22 15:00:00,39.06,39.17,39.0,39.12,313900.0,27.3674,27.4444,27.3253,27.4094,313900.0
2010-07-22 15:30:00,39.12,39.14,38.78,39.05,1095900.0,27.4094,27.4234,27.1712,27.3604,1095900.0
2010-07-23 09:30:00,38.94,39.06,38.63,38.98,326000.0,27.2833,27.3674,27.0661,27.3113,326000.0
2010-07-23 10:00:00,38.98,39.41,38.89,39.41,296900.0,27.3113,27.6126,27.2483,27.6126,296900.0
2010-07-23 10:30:00,39.41,39.66,39.4,39.48,436000.0,27.6126,27.7878,27.6056,27.6616,436000.0
2010-07-23 11:00:00,39.48,39.56,39.35,39.48,193300.0,27.6616,27.7177,27.5706,27.6616,193300.0
2010-07-23 11:30:00,39.47,39.68,39.4,39.62,314300.0,27.6546,27.8018,27.6056,27.7597,314300.0
2010-07-23 12:00:00,39.62,39.8,39.51,39.72,387000.0,27.7597,27.8859,27.6827,27.8298,387000.0
2010-07-23 12:30:00,39.73,39.76,39.55,39.76,261900.0,27.8368,27.8578,27.7107,27.8578,261900.0
2010-07-23 13:00:00,39.76,39.97,39.64,39.96,176400.0,27.8578,28.005,27.7738,27.998,176400.0
2010-07-23 13:30:00,39.98,40.0,39.86,39.97,256800.0,28.012,28.026,27.9279,28.005,256800.0
2010-07-23 14:00:00,39.98,40.06,39.77,39.83,267300.0,28.012,28.068,27.8648,27.9069,267300.0
2010-07-23 14:30:00,39.82,39.95,39.76,39.88,198700.0,27.8999,27.991,27.8578,27.9419,198700.0
2010-07-23 15:00:00,39.88,39.9,39.73,39.8,270500.0,27.9419,27.9559,27.8368,27.8859,270500.0
2010-07-23 15:30:00,39.81,39.87,39.47,39.79,945100.0,27.8929,27.9349,27.6546,27.8788,945100.0
2010-07-26 09:30:00,39.79,39.83,39.36,39.53,250700.0,27.8788,27.9069,27.5776,27.6967,250700.0
2010-07-26 10:00:00,39.55,39.81,39.51,39.75,479400.0,27.7107,27.8929,27.6827,27.8508,479400.0
2010-07-26 10:30:00,39.76,39.77,39.47,39.75,265500.0,27.8578,27.8648,27.6546,27.8508,265500.0
2010-07-26 11:00:00,39.74,39.84,39.69,39.81,198200.0,27.8438,27.9139,27.8088,27.8929,198200.0
2010-07-26 11:30:00,39.82,39.91,39.78,39.81,183300.0,27.8999,27.9629,27.8718,27.8929,183300.0
2010-07-26 12:00:00,39.82,39.89,39.8,39.82,156800.0,27.8999,27.9489,27.8859,27.8999,156800.0
2010-07-26 12:30:00,39.83,39.83,39.54,39.71,157200.0,27.9069,27.9069,27.7037,27.8228,157200.0
2010-07-26 13:00:00,39.71,39.71,39.53,39.6,156900.0,27.8228,27.8228,27.6967,27.7457,156900.0
2010-07-26 13:30:00,39.61,39.68,39.56,39.63,142500.0,27.7527,27.8018,27.7177,27.7667,142500.0
2010-07-26 14:00:00,39.63,39.74,39.48,39.48,165600.0,27.7667,27.8438,27.6616,27.6616,165600.0
2010-07-26 14:30:00,39.48,39.52,39.38,39.45,192800.0,27.6616,27.6897,27.5916,27.6406,192800.0
2010-07-26 15:00:00,39.47,39.61,39.44,39.54,296000.0,27.6546,27.7527,27.6336,27.7037,296000.0
2010-07-26 15:30:00,39.55,39.76,39.48,39.68,930300.0,27.7107,27.8578,27.6616,27.8018,930300.0
2010-07-27 09:30:00,39.88,40.18,39.72,39.72,358400.0,27.9419,28.1521,27.8298,27.8298,358400.0
2010-07-27 10:00:00,39.72,39.91,39.18,39.22,591800.0,27.8298,27.9629,27.4515,27.4795,591800.0
2010-07-27 10:30:00,39.22,39.31,39.05,39.11,400300.0,27.4795,27.5425,27.3604,27.4024,400300.0
2010-07-27 11:00:00,39.12,39.19,39.0,39.19,629500.0,27.4094,27.4585,27.3253,27.4585,629500.0
2010-07-27 11:30:00,39.19,39.26,39.04,39.24,241400.0,27.4585,27.5075,27.3534,27.4935,241400.0
2010-07-27 12:00:00,39.26,39.44,39.22,39.42,236000.0,27.5075,27.6336,27.4795,27.6196,236000.0
2010-07-27 12:30:00,39.43,39.48,39.34,39.34,197900.0,27.6266,27.6616,27.5636,27.5636,197900.0
2010-07-27 13:00:00,39.35,39.45,39.16,39.17,205400.0,27.5706,27.6406,27.4374,27.4444,205400.0
2010-07-27 13:30:00,39.16,39.22,39.07,39.12,175300.0,27.4374,27.4795,27.3744,27.4094,175300.0
2010-07-27 14:00:00,39.12,39.26,39.01,39.2,238300.0,27.4094,27.5075,27.3323,27.4655,238300.0
2010-07-27 14:30:00,39.21,39.26,39.11,39.13,245600.0,27.4725,27.5075,27.4024,27.4164,245600.0
2010-07-27 15:00:00,39.14,39.17,38.97,39.15,538000.0,27.4234,27.4444,27.3043,27.4304,538000.0
2010-07-27 15:30:00,39.15,39.15,38.96,38.99,939200.0,27.4304,27.4304,27.2973,27.3183,939200.0
2010-07-28 09:30:00,38.93,39.47,38.93,39.12,240800.0,27.2763,27.6546,27.2763,27.4094,240800.0
2010-07-28 10:00:00,39.12,39.18,38.88,38.95,181000.0,27.4094,27.4515,27.2413,27.2903,181000.0
2010-07-28 10:30:00,38.94,39.05,38.84,38.95,204000.0,27.2833,27.3604,27.2132,27.2903,204000.0
2010-07-28 11:00:00,38.94,39.01,38.85,38.94,166900.0,27.2833,27.3323,27.2202,27.2833,166900.0
2010-07-28 11:30:00,38.93,39.08,38.91,38.94,142100.0,27.2763,27.3814,27.2623,27.2833,142100.0
2010-07-28 12:00:00,38.94,39.03,38.86,38.92,93400.0,27.2833,27.3464,27.2272,27.2693,93400.0
2010-07-28 12:30:00,38.92,39.13,38.86,39.13,123200.0,27.2693,27.4164,27.2272,27.4164,123200.0
2010-07-28 13:00:00,39.13,39.2,39.05,39.09,145300.0,27.4164,27.4655,27.3604,27.3884,145300.0
2010-07-28 13:30:00,39.09,39.09,38.91,38.95,160800.0,27.3884,27.3884,27.2623,27.2903,160800.0
2010-07-28 14:00:00,38.94,38.98,38.75,38.88,212200.0,27.2833,27.3113,27.1502,27.2413,212200.0
2010-07-28 14:30:00,38.88,38.91,38.74,38.77,268500.0,27.2413,27.2623,27.1432,27.1642,268500.0
2010-07-28 15:00:00,38.77,38.85,38.61,38.84,490500.0,27.1642,27.2202,27.0521,27.2132,490500.0
2010-07-28 15:30:00,38.84,38.94,38.79,38.83,676100.0,27.2132,27.2833,27.1782,27.2062,676100.0
2010-07-29 09:30:00,39.25,39.66,39.25,39.44,224800.0,27.5005,27.7878,27.5005,27.6336,224800.0
2010-07-29 10:00:00,39.44,39.45,39.25,39.29,176600.0,27.6336,27.6406,27.5005,27.5285,176600.0
2010-07-29 10:30:00,39.29,39.41,39.22,39.33,184600.0,27.5285,27.6126,27.4795,27.5566,184600.0
2010-07-29 11:00:00,39.33,39.33,38.87,38.89,223300.0,27.5566,27.5566,27.2343,27.2483,223300.0
2010-07-29 11:30:00,38.89,38.89,38.73,38.82,171800.0,27.2483,27.2483,27.1362,27.1992,171800.0
2010-07-29 12:00:00,38.83,38.99,38.7,38.95,203200.0,27.2062,27.3183,27.1151,27.2903,203200.0
2010-07-29 12:30:00,38.92,38.98,38.79,38.96,196800.0,27.2693,27.3113,27.1782,27.2973,196800.0
2010-07-29 13:00:00,38.96,39.05,38.9,39.0,125600.0,27.2973,27.3604,27.2553,27.3253,125600.0
2010-07-29 13:30:00,39.0,39.1,38.98,38.98,87200.0,27.3253,27.3954,27.3113,27.3113,87200.0
2010-07-29 14:00:00,38.99,39.16,38.87,39.15,108500.0,27.3183,27.4374,27.2343,27.4304,108500.0
2010-07-29 14:30:00,39.16,39.24,39.05,39.1,222600.0,27.4374,27.4935,27.3604,27.3954,222600.0
2010-07-29 15:00:00,39.1,39.25,38.99,39.21,307400.0,27.3954,27.5005,27.3183,27.4725,307400.0
2010-07-29 15:30:00,39.22,39.23,38.89,38.98,547600.0,27.4795,27.4865,27.2483,27.3113,547600.0
2010-07-30 09:30:00,38.57,38.88,38.43,38.78,332200.0,27.0241,27.2413,26.926,27.1712,332200.0
2010-07-30 10:00:00,38.78,38.97,38.63,38.73,146100.0,27.1712,27.3043,27.0661,27.1362,146100.0
2010-07-30 10:30:00,38.71,39.08,38.71,39.05,208700.0,27.1221,27.3814,27.1221,27.3604,208700.0
2010-07-30 11:00:00,39.04,39.06,38.81,38.84,133100.0,27.3534,27.3674,27.1922,27.2132,133100.0
2010-07-30 11:30:00,38.85,38.94,38.74,38.81,148500.0,27.2202,27.2833,27.1432,27.1922,148500.0
2010-07-30 12:00:00,38.81,38.95,38.81,38.93,218300.0,27.1922,27.2903,27.1922,27.2763,218300.0
2010-07-30 12:30:00,38.92,39.0,38.82,38.95,146400.0,27.2693,27.3253,27.1992,27.2903,146400.0
2010-07-30 13:00:00,38.95,38.99,38.78,38.88,141200.0,27.2903,27.3183,27.1712,27.2413,141200.0
2010-07-30 13:30:00,38.86,38.87,38.61,38.62,161500.0,27.2272,27.2343,27.0521,27.0591,161500.0
2010-07-30 14:00:00,38.62,38.84,38.6,38.8,165000.0,27.0591,27.2132,27.0451,27.1852,165000.0
2010-07-30 14:30:00,38.8,38.96,38.74,38.77,263700.0,27.1852,27.2973,27.1432,27.1642,263700.0
2010-07-30 15:00:00,38.77,39.18,38.73,39.12,320600.0,27.1642,27.4515,27.1362,27.4094,320600.0
2010-07-30 15:30:00,39.12,39.15,38.92,38.92,650500.0,27.4094,27.4304,27.2693,27.2693,650500.0
2010-08-02 09:30:00,39.54,39.7,39.34,39.54,209800.0,27.7037,27.8158,27.5636,27.7037,209800.0
2010-08-02 10:00:00,39.54,40.0,39.54,39.93,200900.0,27.7037,28.026,27.7037,27.9769,200900.0
2010-08-02 10:30:00,39.93,40.03,39.91,40.03,224900.0,27.9769,28.047,27.9629,28.047,224900.0
2010-08-02 11:00:00,40.04,40.1,39.98,40.0,215900.0,28.054,28.0961,28.012,28.026,215900.0
2010-08-02 11:30:00,40.0,40.22,39.99,40.2,266800.0,28.026,28.1801,28.019,28.1661,266800.0
2010-08-02 12:00:00,40.2,40.2,40.03,40.03,98900.0,28.1661,28.1661,28.047,28.047,98900.0
2010-08-02 12:30:00,40.03,40.06,39.96,40.04,90300.0,28.047,28.068,27.998,28.054,90300.0
2010-08-02 13:00:00,40.04,40.09,40.01,40.01,90300.0,28.054,28.089,28.033,28.033,90300.0
2010-08-02 13:30:00,40.0,40.03,39.91,39.98,136800.0,28.026,28.047,27.9629,28.012,136800.0
2010-08-02 14:00:00,39.98,40.04,39.9,39.92,124300.0,28.012,28.054,27.9559,27.9699,124300.0
2010-08-02 14:30:00,39.93,40.1,39.92,40.1,176000.0,27.9769,28.0961,27.9699,28.0961,176000.0
2010-08-02 15:00:00,40.1,40.15,40.01,40.08,346300.0,28.0961,28.1311,28.033,28.082,346300.0
2010-08-02 15:30:00,40.07,40.17,40.02,40.1,752400.0,28.075,28.1451,28.04,28.0961,752400.0
2010-08-03 09:30:00,40.0,40.21,39.56,40.14,342000.0,28.026,28.1731,27.7177,28.1241,342000.0
2010-08-03 10:00:00,40.14,40.14,39.8,39.98,271600.0,28.1241,28.1241,27.8859,28.012,271600.0
2010-08-03 10:30:00,39.97,40.09,39.89,40.09,179100.0,28.005,28.089,27.9489,28.089,179100.0
2010-08-03 11:00:00,40.1,40.11,39.97,40.03,280300.0,28.0961,28.1031,28.005,28.047,280300.0
2010-08-03 11:30:00,40.04,40.25,40.03,40.18,169100.0,28.054,28.2011,28.047,28.1521,169100.0
2010-08-03 12:00:00,40.18,40.18,39.85,39.88,132100.0,28.1521,28.1521,27.9209,27.9419,132100.0
2010-08-03 12:30:00,39.87,40.03,39.86,40.0,231900.0,27.9349,28.047,27.9279,28.026,231900.0
2010-08-03 13:00:00,39.99,40.01,39.81,39.96,223700.0,28.019,28.033,27.8929,27.998,223700.0
2010-08-03 13:30:00,39.96,39.97,39.9,39.94,185400.0,27.998,28.005,27.9559,27.9839,185400.0
2010-08-03 14:00:00,39.94,39.97,39.9,39.95,154300.0,27.9839,28.005,27.9559,27.991,154300.0
2010-08-03 14:30:00,39.96,40.01,39.87,39.89,170400.0,27.998,28.033,27.9349,27.9489,170400.0
2010-08-03 15:00:00,39.9,39.9,39.79,39.82,229300.0,27.9559,27.9559,27.8788,27.8999,229300.0
2010-08-03 15:30:00,39.82,39.86,39.71,39.85,800800.0,27.8999,27.9279,27.8228,27.9209,800800.0
2010-08-04 09:30:00,39.91,39.91,39.5,39.8,310100.0,27.9629,27.9629,27.6757,27.8859,310100.0
2010-08-04 10:00:00,39.81,39.86,39.6,39.62,163000.0,27.8929,27.9279,27.7457,27.7597,163000.0
2010-08-04 10:30:00,39.62,39.65,39.5,39.51,233800.0,27.7597,27.7808,27.6757,27.6827,233800.0
2010-08-04 11:00:00,39.51,39.56,39.4,39.56,268200.0,27.6827,27.7177,27.6056,27.7177,268200.0
2010-08-04 11:30:00,39.56,39.72,39.54,39.6,136800.0,27.7177,27.8298,27.7037,27.7457,136800.0
2010-08-04 12:00:00,39.6,39.85,39.54,39.83,109300.0,27.7457,27.9209,27.7037,27.9069,109300.0
2010-08-04 12:30:00,39.83,39.85,39.71,39.76,178800.0,27.9069,27.9209,27.8228,27.8578,178800.0
2010-08-04 13:00:00,39.75,39.78,39.64,39.67,106800.0,27.8508,27.8718,27.7738,27.7948,106800.0
2010-08-04 13:30:00,39.67,39.73,39.63,39.67,122100.0,27.7948,27.8368,27.7667,27.7948,122100.0
2010-08-04 14:00:00,39.66,39.78,39.64,39.7,127600.0,27.7878,27.8718,27.7738,27.8158,127600.0
2010-08-04 14:30:00,39.7,39.8,39.67,39.8,233900.0,27.8158,27.8859,27.7948,27.8859,233900.0
2010-08-04 15:00:00,39.8,39.94,39.79,39.9,519500.0,27.8859,27.9839,27.8788,27.9559,519500.0
2010-08-04 15:30:00,39.91,40.0,39.88,39.95,676100.0,27.9629,28.026,27.9419,27.991,676100.0
2010-08-05 09:30:00,39.69,39.93,39.54,39.84,216200.0,27.8088,27.9769,27.7037,27.9139,216200.0
2010-08-05 10:00:00,39.83,39.96,39.78,39.95,133800.0,27.9069,27.998,27.8718,27.991,133800.0
2010-08-05 10:30:00,39.96,39.97,39.72,39.76,145100.0,27.998,28.005,27.8298,27.8578,145100.0
2010-08-05 11:00:00,39.76,39.77,39.68,39.72,206300.0,27.8578,27.8648,27.8018,27.8298,206300.0
2010-08-05 11:30:00,39.73,39.89,39.72,39.76,145100.0,27.8368,27.9489,27.8298,27.8578,145100.0
2010-08-05 12:00:00,39.75,39.81,39.67,39.68,101000.0,27.8508,27.8929,27.7948,27.8018,101000.0
2010-08-05 12:30:00,39.69,39.71,39.52,39.53,159500.0,27.8088,27.8228,27.6897,27.6967,159500.0
2010-08-05 13:00:00,39.54,39.55,39.45,39.53,92700.0,27.7037,27.7107,27.6406,27.6967,92700.0
2010-08-05 13:30:00,39.54,39.7,39.53,39.65,75900.0,27.7037,27.8158,27.6967,27.7808,75900.0
2010-08-05 14:00:00,39.66,39.73,39.6,39.71,92200.0,27.7878,27.8368,27.7457,27.8228,92200.0
2010-08-05 14:30:00,39.7,39.77,39.66,39.76,159800.0,27.8158,27.8648,27.7878,27.8578,159800.0
2010-08-05 15:00:00,39.77,40.0,39.75,39.92,226100.0,27.8648,28.026,27.8508,27.9699,226100.0
2010-08-05 15:30:00,39.91,40.0,39.87,39.96,613500.0,27.9629,28.026,27.9349,27.998,613500.0
2010-08-06 09:30:00,39.44,39.56,39.2,39.24,243100.0,27.6336,27.7177,27.4655,27.4935,243100.0
2010-08-06 10:00:00,39.25,39.48,39.17,39.42,230000.0,27.5005,27.6616,27.4444,27.6196,230000.0
2010-08-06 10:30:00,39.42,39.43,38.88,38.94,324100.0,27.6196,27.6266,27.2413,27.2833,324100.0
2010-08-06 11:00:00,38.94,38.96,38.79,38.87,509900.0,27.2833,27.2973,27.1782,27.2343,509900.0
2010-08-06 11:30:00,38.87,38.88,38.72,38.72,268900.0,27.2343,27.2413,27.1292,27.1292,268900.0
2010-08-06 12:00:00,38.72,38.73,38.52,38.52,183500.0,27.1292,27.1362,26.989,26.989,183500.0
2010-08-06 12:30:00,38.52,38.64,38.47,38.47,149000.0,26.989,27.0731,26.954,26.954,149000.0
2010-08-06 13:00:00,38.47,38.66,38.47,38.6,263000.0,26.954,27.0871,26.954,27.0451,263000.0
2010-08-06 13:30:00,38.61,38.65,38.53,38.58,158700.0,27.0521,27.0801,26.996,27.0311,158700.0
2010-08-06 14:00:00,38.59,38.67,38.53,38.66,235700.0,27.0381,27.0941,26.996,27.0871,235700.0
2010-08-06 14:30:00,38.65,38.85,38.58,38.72,432600.0,27.0801,27.2202,27.0311,27.1292,432600.0
2010-08-06 15:00:00,38.72,38.93,38.72,38.84,534600.0,27.1292,27.2763,27.1292,27.2132,534600.0
2010-08-06 15:30:00,38.83,39.1,38.83,39.06,1073700.0,27.2062,27.3954,27.2062,27.3674,1073700.0
2010-08-09 09:30:00,39.33,39.48,38.85,39.46,336500.0,27.5566,27.6616,27.2202,27.6476,336500.0
2010-08-09 10:00:00,39.46,39.49,39.27,39.32,212400.0,27.6476,27.6687,27.5145,27.5495,212400.0
2010-08-09 10:30:00,39.32,39.42,39.31,39.4,164800.0,27.5495,27.6196,27.5425,27.6056,164800.0
2010-08-09 11:00:00,39.39,39.49,39.35,39.47,166000.0,27.5986,27.6687,27.5706,27.6546,166000.0
2010-08-09 11:30:00,39.47,39.58,39.46,39.55,105600.0,27.6546,27.7317,27.6476,27.7107,105600.0
2010-08-09 12:00:00,39.55,39.63,39.54,39.6,102200.0,27.7107,27.7667,27.7037,27.7457,102200.0
2010-08-09 12:30:00,39.6,39.61,39.56,39.56,81600.0,27.7457,27.7527,27.7177,27.7177,81600.0
2010-08-09 13:00:00,39.56,39.61,39.49,39.49,136900.0,27.7177,27.7527,27.6687,27.6687,136900.0
2010-08-09 13:30:00,39.49,39.56,39.45,39.52,96300.0,27.6687,27.7177,27.6406,27.6897,96300.0
2010-08-09 14:00:00,39.52,39.66,39.51,39.63,124300.0,27.6897,27.7878,27.6827,27.7667,124300.0
2010-08-09 14:30:00,39.63,39.75,39.61,39.67,295900.0,27.7667,27.8508,27.7527,27.7948,295900.0
2010-08-09 15:00:00,39.67,39.67,39.46,39.49,262600.0,27.7948,27.7948,27.6476,27.6687,262600.0
2010-08-09 15:30:00,39.49,39.61,39.47,39.54,832300.0,27.6687,27.7527,27.6546,27.7037,832300.0
2010-08-10 09:30:00,39.19,39.39,39.01,39.37,244200.0,27.4585,27.5986,27.3323,27.5846,244200.0
2010-08-10 10:00:00,39.36,39.47,39.27,39.4,210000.0,27.5776,27.6546,27.5145,27.6056,210000.0
2010-08-10 10:30:00,39.39,39.41,39.16,39.16,182900.0,27.5986,27.6126,27.4374,27.4374,182900.0
2010-08-10 11:00:00,39.17,39.21,39.11,39.14,122600.0,27.4444,27.4725,27.4024,27.4234,122600.0
2010-08-10 11:30:00,39.14,39.23,39.11,39.23,145400.0,27.4234,27.4865,27.4024,27.4865,145400.0
2010-08-10 12:00:00,39.23,39.25,39.12,39.19,91600.0,27.4865,27.5005,27.4094,27.4585,91600.0
2010-08-10 12:30:00,39.19,39.19,39.07,39.1,162200.0,27.4585,27.4585,27.3744,27.3954,162200.0
2010-08-10 13:00:00,39.11,39.11,38.94,38.96,137200.0,27.4024,27.4024,27.2833,27.2973,137200.0
2010-08-10 13:30:00,38.96,39.04,38.94,39.0,111700.0,27.2973,27.3534,27.2833,27.3253,111700.0
2010-08-10 14:00:00,39.01,39.42,38.98,39.32,302500.0,27.3323,27.6196,27.3113,27.5495,302500.0
2010-08-10 14:30:00,39.33,39.55,39.33,39.39,441300.0,27.5566,27.7107,27.5566,27.5986,441300.0
2010-08-10 15:00:00,39.39,39.48,39.14,39.25,299900.0,27.5986,27.6616,27.4234,27.5005,299900.0
2010-08-10 15:30:00,39.26,39.34,39.13,39.13,509100.0,27.5075,27.5636,27.4164,27.4164,509100.0
2010-08-11 09:30:00,38.5,38.65,37.81,37.87,700300.0,26.975,27.0801,26.4916,26.5336,700300.0
2010-08-11 10:00:00,37.86,37.88,37.63,37.68,496300.0,26.5266,26.5406,26.3654,26.4005,496300.0
2010-08-11 10:30:00,37.67,37.85,37.65,37.68,380400.0,26.3935,26.5196,26.3795,26.4005,380400.0
2010-08-11 11:00:00,37.67,37.67,37.39,37.47,414600.0,26.3935,26.3935,26.1973,26.2533,414600.0
2010-08-11 11:30:00,37.48,37.56,37.46,37.55,186300.0,26.2603,26.3164,26.2463,26.3094,186300.0
2010-08-11 12:00:00,37.54,37.54,37.4,37.43,224800.0,26.3024,26.3024,26.2043,26.2253,224800.0
2010-08-11 12:30:00,37.43,37.43,37.17,37.28,347500.0,26.2253,26.2253,26.0431,26.1202,347500.0
2010-08-11 13:00:00,37.27,37.46,37.27,37.42,167100.0,26.1132,26.2463,26.1132,26.2183,167100.0
2010-08-11 13:30:00,37.42,37.46,37.31,37.35,189200.0,26.2183,26.2463,26.1412,26.1693,189200.0
2010-08-11 14:00:00,37.36,37.56,37.35,37.52,279300.0,26.1763,26.3164,26.1693,26.2884,279300.0
2010-08-11 14:30:00,37.53,37.53,37.32,37.35,251000.0,26.2954,26.2954,26.1482,26.1693,251000.0
2010-08-11 15:00:00,37.36,37.4,37.31,37.39,376500.0,26.1763,26.2043,26.1412,26.1973,376500.0
2010-08-11 15:30:00,37.39,37.53,37.33,37.35,1080200.0,26.1973,26.2954,26.1553,26.1693,1080200.0
2010-08-12 09:30:00,37.1,37.46,37.0,37.12,427500.0,25.9941,26.2463,25.924,26.0081,427500.0
2010-08-12 10:00:00,37.11,37.3,36.95,37.0,256700.0,26.0011,26.1342,25.889,25.924,256700.0
2010-08-12 10:30:00,37.01,37.29,37.0,37.18,185400.0,25.931,26.1272,25.924,26.0502,185400.0
2010-08-12 11:00:00,37.17,37.24,37.01,37.15,197800.0,26.0431,26.0922,25.931,26.0291,197800.0
2010-08-12 11:30:00,37.15,37.34,37.08,37.28,248400.0,26.0291,26.1623,25.9801,26.1202,248400.0
2010-08-12 12:00:00,37.28,37.34,37.22,37.25,122400.0,26.1202,26.1623,26.0782,26.0992,122400.0
2010-08-12 12:30:00,37.25,37.43,37.24,37.42,144700.0,26.0992,26.2253,26.0922,26.2183,144700.0
2010-08-12 13:00:00,37.42,37.43,37.22,37.22,143800.0,26.2183,26.2253,26.0782,26.0782,143800.0
2010-08-12 13:30:00,37.24,37.3,37.21,37.22,115900.0,26.0922,26.1342,26.0712,26.0782,115900.0
2010-08-12 14:00:00,37.22,37.28,37.16,37.25,167400.0,26.0782,26.1202,26.0361,26.0992,167400.0
2010-08-12 14:30:00,37.25,37.33,37.12,37.31,242100.0,26.0992,26.1553,26.0081,26.1412,242100.0
2010-08-12 15:00:00,37.31,37.48,37.3,37.41,287700.0,26.1412,26.2603,26.1342,26.2113,287700.0
2010-08-12 15:30:00,37.4,37.47,37.25,37.3,708600.0,26.2043,26.2533,26.0992,26.1342,708600.0
2010-08-13 09:30:00,37.24,37.66,37.21,37.64,336100.0,26.0922,26.3865,26.0712,26.3725,336100.0
2010-08-13 10:00:00,37.65,37.7,37.55,37.66,222400.0,26.3795,26.4145,26.3094,26.3865,222400.0
2010-08-13 10:30:00,37.66,37.74,37.59,37.67,252400.0,26.3865,26.4425,26.3374,26.3935,252400.0
2010-08-13 11:00:00,37.67,37.72,37.54,37.58,212900.0,26.3935,26.4285,26.3024,26.3304,212900.0
2010-08-13 11:30:00,37.58,37.59,37.36,37.49,184000.0,26.3304,26.3374,26.1763,26.2674,184000.0
2010-08-13 12:00:00,37.5,37.62,37.5,37.61,118800.0,26.2744,26.3584,26.2744,26.3514,118800.0
2010-08-13 12:30:00,37.62,37.7,37.55,37.69,98200.0,26.3584,26.4145,26.3094,26.4075,98200.0
2010-08-13 13:00:00,37.69,37.77,37.66,37.7,116800.0,26.4075,26.4635,26.3865,26.4145,116800.0
2010-08-13 13:30:00,37.71,37.76,37.6,37.6,124000.0,26.4215,26.4565,26.3444,26.3444,124000.0
2010-08-13 14:00:00,37.6,37.63,37.49,37.52,110000.0,26.3444,26.3654,26.2674,26.2884,110000.0
2010-08-13 14:30:00,37.51,37.55,37.41,37.44,207000.0,26.2814,26.3094,26.2113,26.2323,207000.0
2010-08-13 15:00:00,37.44,37.49,37.37,37.41,280500.0,26.2323,26.2674,26.1833,26.2113,280500.0
2010-08-13 15:30:00,37.41,37.45,37.25,37.3,625200.0,26.2113,26.2393,26.0992,26.1342,625200.0
2010-08-16 09:30:00,37.11,37.3,36.82,36.96,208800.0,26.0011,26.1342,25.7979,25.896,208800.0
2010-08-16 10:00:00,36.95,37.31,36.93,37.18,150200.0,25.889,26.1412,25.875,26.0502,150200.0
2010-08-16 10:30:00,37.19,37.24,37.05,37.08,63200.0,26.0572,26.0922,25.9591,25.9801,63200.0
2010-08-16 11:00:00,37.09,37.18,37.03,37.16,80100.0,25.9871,26.0502,25.9451,26.0361,80100.0
2010-08-16 11:30:00,37.16,37.26,37.03,37.04,179000.0,26.0361,26.1062,25.9451,25.9521,179000.0
2010-08-16 12:00:00,37.05,37.09,36.98,37.05,118800.0,25.9591,25.9871,25.91,25.9591,118800.0
2010-08-16 12:30:00,37.05,37.06,36.94,36.96,112500.0,25.9591,25.9661,25.882,25.896,112500.0
2010-08-16 13:00:00,36.98,37.05,36.94,36.95,133500.0,25.91,25.9591,25.882,25.889,133500.0
2010-08-16 13:30:00,36.94,36.98,36.91,36.92,81500.0,25.882,25.91,25.861,25.868,81500.0
2010-08-16 14:00:00,36.93,36.97,36.69,36.69,341200.0,25.875,25.903,25.7068,25.7068,341200.0
2010-08-16 14:30:00,36.69,36.86,36.65,36.69,314800.0,25.7068,25.8259,25.6788,25.7068,314800.0
2010-08-16 15:00:00,36.68,36.88,36.68,36.87,313500.0,25.6998,25.84,25.6998,25.833,313500.0
2010-08-16 15:30:00,36.86,37.14,36.86,37.11,728500.0,25.8259,26.0221,25.8259,26.0011,728500.0
2010-08-17 09:30:00,37.56,37.67,37.31,37.49,338200.0,26.3164,26.3935,26.1412,26.2674,338200.0
2010-08-17 10:00:00,37.49,37.58,37.47,37.57,257700.0,26.2674,26.3304,26.2533,26.3234,257700.0
2010-08-17 10:30:00,37.56,37.82,37.52,37.8,188100.0,26.3164,26.4986,26.2884,26.4846,188100.0
2010-08-17 11:00:00,37.8,38.05,37.8,38.04,312000.0,26.4846,26.6597,26.4846,26.6527,312000.0
2010-08-17 11:30:00,38.03,38.3,38.02,38.21,432700.0,26.6457,26.8349,26.6387,26.7718,432700.0
2010-08-17 12:00:00,38.21,38.36,38.21,38.32,405800.0,26.7718,26.8769,26.7718,26.8489,405800.0
2010-08-17 12:30:00,38.31,38.43,38.28,38.42,216200.0,26.8419,26.926,26.8209,26.919,216200.0
2010-08-17 13:00:00,38.42,38.71,38.42,38.65,696700.0,26.919,27.1221,26.919,27.0801,696700.0
2010-08-17 13:30:00,38.65,38.7,38.34,38.35,361500.0,27.0801,27.1151,26.8629,26.8699,361500.0
2010-08-17 14:00:00,38.35,38.59,38.31,38.58,409300.0,26.8699,27.0381,26.8419,27.0311,409300.0
2010-08-17 14:30:00,38.58,38.64,38.52,38.52,357800.0,27.0311,27.0731,26.989,26.989,357800.0
2010-08-17 15:00:00,38.53,38.53,38.38,38.46,343900.0,26.996,26.996,26.8909,26.947,343900.0
2010-08-17 15:30:00,38.46,38.47,38.29,38.33,880100.0,26.947,26.954,26.8279,26.8559,880100.0
2010-08-18 09:30:00,38.35,38.52,38.11,38.33,423600.0,26.8699,26.989,26.7018,26.8559,423600.0
2010-08-18 10:00:00,38.33,38.44,38.26,38.29,264000.0,26.8559,26.933,26.8069,26.8279,264000.0
2010-08-18 10:30:00,38.29,38.36,38.15,38.31,195600.0,26.8279,26.8769,26.7298,26.8419,195600.0
2010-08-18 11:00:00,38.31,38.55,38.27,38.54,209200.0,26.8419,27.01,26.8139,27.003,209200.0
2010-08-18 11:30:00,38.55,38.62,38.45,38.45,107700.0,27.01,27.0591,26.94,26.94,107700.0
2010-08-18 12:00:00,38.45,38.55,38.42,38.55,86300.0,26.94,27.01,26.919,27.01,86300.0
2010-08-18 12:30:00,38.55,38.69,38.49,38.64,136400.0,27.01,27.1081,26.968,27.0731,136400.0
2010-08-18 13:00:00,38.64,38.76,38.58,38.74,158400.0,27.0731,27.1572,27.0311,27.1432,158400.0
2010-08-18 13:30:00,38.75,38.82,38.65,38.73,245600.0,27.1502,27.1992,27.0801,27.1362,245600.0
2010-08-18 14:00:00,38.73,38.79,38.64,38.71,249100.0,27.1362,27.1782,27.0731,27.1221,249100.0
2010-08-18 14:30:00,38.7,38.85,38.7,38.79,230900.0,27.1151,27.2202,27.1151,27.1782,230900.0
2010-08-18 15:00:00,38.8,38.85,38.54,38.56,323000.0,27.1852,27.2202,27.003,27.0171,323000.0
2010-08-18 15:30:00,38.55,38.59,38.38,38.42,845600.0,27.01,27.0381,26.8909,26.919,845600.0
2010-08-19 09:30:00,38.14,38.23,37.8,38.01,271700.0,26.7228,26.7858,26.4846,26.6317,271700.0
2010-08-19 10:00:00,38.01,38.01,37.51,37.58,374000.0,26.6317,26.6317,26.2814,26.3304,374000.0
2010-08-19 10:30:00,37.58,37.58,37.24,37.28,338600.0,26.3304,26.3304,26.0922,26.1202,338600.0
2010-08-19 11:00:00,37.28,37.28,37.08,37.23,289800.0,26.1202,26.1202,25.9801,26.0852,289800.0
2010-08-19 11:30:00,37.23,37.24,36.92,36.99,297500.0,26.0852,26.0922,25.868,25.917,297500.0
2010-08-19 12:00:00,36.99,37.05,36.92,37.03,263300.0,25.917,25.9591,25.868,25.9451,263300.0
2010-08-19 12:30:00,37.04,37.08,36.96,37.03,189000.0,25.9521,25.9801,25.896,25.9451,189000.0
2010-08-19 13:00:00,37.04,37.08,36.9,36.91,183700.0,25.9521,25.9801,25.854,25.861,183700.0
2010-08-19 13:30:00,36.91,36.97,36.86,36.9,159900.0,25.861,25.903,25.8259,25.854,159900.0
2010-08-19 14:00:00,36.9,37.08,36.79,37.05,266800.0,25.854,25.9801,25.7769,25.9591,266800.0
2010-08-19 14:30:00,37.05,37.16,37.0,37.01,250600.0,25.9591,26.0361,25.924,25.931,250600.0
2010-08-19 15:00:00,37.02,37.24,36.96,37.03,452100.0,25.9381,26.0922,25.896,25.9451,452100.0
2010-08-19 15:30:00,37.03,37.09,36.95,36.99,1114100.0,25.9451,25.9871,25.889,25.917,1114100.0
2010-08-20 09:30:00,36.81,37.03,36.67,36.71,725700.0,25.7909,25.9451,25.6928,25.7208,725700.0
2010-08-20 10:00:00,36.7,36.84,36.61,36.78,275800.0,25.7138,25.8119,25.6508,25.7699,275800.0
2010-08-20 10:30:00,36.79,36.84,36.68,36.74,140700.0,25.7769,25.8119,25.6998,25.7419,140700.0
2010-08-20 11:00:00,36.74,36.78,36.55,36.59,127900.0,25.7419,25.7699,25.6087,25.6368,127900.0
2010-08-20 11:30:00,36.58,36.65,36.39,36.4,152600.0,25.6298,25.6788,25.4966,25.5036,152600.0
2010-08-20 12:00:00,36.41,36.6,36.41,36.55,131200.0,25.5107,25.6438,25.5107,25.6087,131200.0
2010-08-20 12:30:00,36.55,36.57,36.47,36.52,57600.0,25.6087,25.6228,25.5527,25.5877,57600.0
2010-08-20 13:00:00,36.53,36.75,36.53,36.7,104900.0,25.5947,25.7489,25.5947,25.7138,104900.0
2010-08-20 13:30:00,36.7,36.76,36.68,36.7,83700.0,25.7138,25.7559,25.6998,25.7138,83700.0
2010-08-20 14:00:00,36.71,36.81,36.7,36.78,119900.0,25.7208,25.7909,25.7138,25.7699,119900.0
2010-08-20 14:30:00,36.76,37.01,36.76,36.93,215000.0,25.7559,25.931,25.7559,25.875,215000.0
2010-08-20 15:00:00,36.94,37.05,36.9,36.97,200000.0,25.882,25.9591,25.854,25.903,200000.0
2010-08-20 15:30:00,36.97,37.03,36.84,36.91,535000.0,25.903,25.9451,25.8119,25.861,535000.0
2010-08-23 09:30:00,37.18,37.3,36.97,37.05,222400.0,26.0502,26.1342,25.903,25.9591,222400.0
2010-08-23 10:00:00,37.06,37.06,36.77,36.84,92500.0,25.9661,25.9661,25.7629,25.8119,92500.0
2010-08-23 10:30:00,36.82,36.98,36.71,36.8,123100.0,25.7979,25.91,25.7208,25.7839,123100.0
2010-08-23 11:00:00,36.8,36.85,36.68,36.72,91400.0,25.7839,25.8189,25.6998,25.7279,91400.0
2010-08-23 11:30:00,36.71,36.85,36.67,36.68,76200.0,25.7208,25.8189,25.6928,25.6998,76200.0
2010-08-23 12:00:00,36.68,36.82,36.67,36.82,88100.0,25.6998,25.7979,25.6928,25.7979,88100.0
2010-08-23 12:30:00,36.82,36.85,36.76,36.77,91600.0,25.7979,25.8189,25.7559,25.7629,91600.0
2010-08-23 13:00:00,36.78,36.81,36.69,36.81,115200.0,25.7699,25.7909,25.7068,25.7909,115200.0
2010-08-23 13:30:00,36.82,36.85,36.72,36.83,97500.0,25.7979,25.8189,25.7279,25.8049,97500.0
2010-08-23 14:00:00,36.82,36.93,36.81,36.87,149500.0,25.7979,25.875,25.7909,25.833,149500.0
2010-08-23 14:30:00,36.86,36.92,36.79,36.81,100300.0,25.8259,25.868,25.7769,25.7909,100300.0
2010-08-23 15:00:00,36.81,36.83,36.62,36.65,244500.0,25.7909,25.8049,25.6578,25.6788,244500.0
2010-08-23 15:30:00,36.66,36.67,36.42,36.44,574000.0,25.6858,25.6928,25.5177,25.5317,574000.0
2010-08-24 09:30:00,36.02,36.19,35.71,35.73,247400.0,25.2374,25.3565,25.0202,25.0342,247400.0
2010-08-24 10:00:00,35.73,35.73,35.37,35.6,691100.0,25.0342,25.0342,24.782,24.9431,691100.0
2010-08-24 10:30:00,35.59,35.61,35.16,35.16,503700.0,24.9361,24.9501,24.6348,24.6348,503700.0
2010-08-24 11:00:00,35.16,35.37,35.15,35.31,680900.0,24.6348,24.782,24.6278,24.7399,680900.0
2010-08-24 11:30:00,35.31,35.46,35.27,35.41,519100.0,24.7399,24.845,24.7119,24.81,519100.0
2010-08-24 12:00:00,35.42,35.5,35.29,35.3,307400.0,24.817,24.8731,24.7259,24.7329,307400.0
2010-08-24 12:30:00,35.31,35.37,35.16,35.19,233800.0,24.7399,24.782,24.6348,24.6559,233800.0
2010-08-24 13:00:00,35.19,35.31,35.16,35.3,172300.0,24.6559,24.7399,24.6348,24.7329,172300.0
2010-08-24 13:30:00,35.3,35.31,35.03,35.13,337200.0,24.7329,24.7399,24.5438,24.6138,337200.0
2010-08-24 14:00:00,35.12,35.28,35.09,35.25,336800.0,24.6068,24.7189,24.5858,24.6979,336800.0
2010-08-24 14:30:00,35.26,35.36,35.2,35.3,439100.0,24.7049,24.775,24.6629,24.7329,439100.0
2010-08-24 15:00:00,35.31,35.51,35.25,35.49,737800.0,24.7399,24.8801,24.6979,24.8661,737800.0
2010-08-24 15:30:00,35.48,35.53,35.3,35.33,1430800.0,24.859,24.8941,24.7329,24.754,1430800.0
2010-08-25 09:30:00,35.13,35.13,34.79,34.86,526100.0,24.6138,24.6138,24.3756,24.4246,526100.0
2010-08-25 10:00:00,34.86,34.99,34.73,34.91,474900.0,24.4246,24.5157,24.3336,24.4597,474900.0
2010-08-25 10:30:00,34.9,34.93,34.81,34.9,307100.0,24.4527,24.4737,24.3896,24.4527,307100.0
2010-08-25 11:00:00,34.9,34.98,34.8,34.88,281700.0,24.4527,24.5087,24.3826,24.4387,281700.0
2010-08-25 11:30:00,34.88,34.88,34.79,34.86,224900.0,24.4387,24.4387,24.3756,24.4246,224900.0
2010-08-25 12:00:00,34.85,34.92,34.81,34.84,235000.0,24.4176,24.4667,24.3896,24.4106,235000.0
2010-08-25 12:30:00,34.85,34.86,34.75,34.79,145800.0,24.4176,24.4246,24.3476,24.3756,145800.0
2010-08-25 13:00:00,34.79,34.86,34.77,34.78,130000.0,24.3756,24.4246,24.3616,24.3686,130000.0
2010-08-25 13:30:00,34.78,34.92,34.76,34.88,215700.0,24.3686,24.4667,24.3546,24.4387,215700.0
2010-08-25 14:00:00,34.88,34.99,34.86,34.86,257700.0,24.4387,24.5157,24.4246,24.4246,257700.0
2010-08-25 14:30:00,34.86,35.1,34.86,35.07,296200.0,24.4246,24.5928,24.4246,24.5718,296200.0
2010-08-25 15:00:00,35.08,35.15,35.06,35.11,456600.0,24.5788,24.6278,24.5648,24.5998,456600.0
2010-08-25 15:30:00,35.1,35.48,35.1,35.4,987200.0,24.5928,24.859,24.5928,24.803,987200.0
2010-08-26 09:30:00,35.37,35.63,35.13,35.24,526200.0,24.782,24.9641,24.6138,24.6909,526200.0
2010-08-26 10:00:00,35.24,35.47,35.22,35.29,497900.0,24.6909,24.852,24.6769,24.7259,497900.0
2010-08-26 10:30:00,35.29,35.35,35.1,35.15,289300.0,24.7259,24.768,24.5928,24.6278,289300.0
2010-08-26 11:00:00,35.15,35.16,34.9,34.96,402100.0,24.6278,24.6348,24.4527,24.4947,402100.0
2010-08-26 11:30:00,34.96,35.01,34.78,34.88,283300.0,24.4947,24.5297,24.3686,24.4387,283300.0
2010-08-26 12:00:00,34.88,34.88,34.74,34.77,247600.0,24.4387,24.4387,24.3406,24.3616,247600.0
2010-08-26 12:30:00,34.77,34.78,34.64,34.73,175300.0,24.3616,24.3686,24.2705,24.3336,175300.0
2010-08-26 13:00:00,34.74,34.76,34.62,34.62,203000.0,24.3406,24.3546,24.2565,24.2565,203000.0
2010-08-26 13:30:00,34.63,34.66,34.56,34.62,287000.0,24.2635,24.2845,24.2145,24.2565,287000.0
2010-08-26 14:00:00,34.62,34.66,34.51,34.6,357400.0,24.2565,24.2845,24.1794,24.2425,357400.0
2010-08-26 14:30:00,34.61,34.72,34.53,34.54,361900.0,24.2495,24.3266,24.1934,24.2004,361900.0
2010-08-26 15:00:00,34.54,34.8,34.54,34.8,369000.0,24.2004,24.3826,24.2004,24.3826,369000.0
2010-08-26 15:30:00,34.79,35.1,34.76,34.9,1370900.0,24.3756,24.5928,24.3546,24.4527,1370900.0
2010-08-27 09:30:00,35.16,35.22,34.89,34.95,404800.0,24.6348,24.6769,24.4457,24.4877,404800.0
2010-08-27 10:00:00,34.95,35.03,34.68,35.02,880200.0,24.4877,24.5438,24.2985,24.5368,880200.0
2010-08-27 10:30:00,35.02,35.25,34.96,35.0,305200.0,24.5368,24.6979,24.4947,24.5227,305200.0
2010-08-27 11:00:00,35.0,35.35,35.0,35.3,280200.0,24.5227,24.768,24.5227,24.7329,280200.0
2010-08-27 11:30:00,35.31,35.35,35.21,35.26,125700.0,24.7399,24.768,24.6699,24.7049,125700.0
2010-08-27 12:00:00,35.27,35.4,35.26,35.37,73300.0,24.7119,24.803,24.7049,24.782,73300.0
2010-08-27 12:30:00,35.38,35.43,35.34,35.38,154900.0,24.789,24.824,24.761,24.789,154900.0
2010-08-27 13:00:00,35.38,35.5,35.35,35.5,232300.0,24.789,24.8731,24.768,24.8731,232300.0
2010-08-27 13:30:00,35.49,35.71,35.48,35.7,344400.0,24.8661,25.0202,24.859,25.0132,344400.0
2010-08-27 14:00:00,35.7,35.74,35.62,35.7,331200.0,25.0132,25.0412,24.9571,25.0132,331200.0
2010-08-27 14:30:00,35.7,35.73,35.57,35.61,543300.0,25.0132,25.0342,24.9221,24.9501,543300.0
2010-08-27 15:00:00,35.61,35.69,35.57,35.66,674100.0,24.9501,25.0062,24.9221,24.9852,674100.0
2010-08-27 15:30:00,35.65,35.87,35.65,35.84,931500.0,24.9782,25.1323,24.9782,25.1113,931500.0
2010-08-30 09:30:00,35.63,35.85,35.53,35.74,243300.0,24.9641,25.1183,24.8941,25.0412,243300.0
2010-08-30 10:00:00,35.73,35.74,35.43,35.47,136000.0,25.0342,25.0412,24.824,24.852,136000.0
2010-08-30 10:30:00,35.45,35.54,35.33,35.51,111100.0,24.838,24.9011,24.754,24.8801,111100.0
2010-08-30 11:00:00,35.52,35.52,35.29,35.34,94100.0,24.8871,24.8871,24.7259,24.761,94100.0
2010-08-30 11:30:00,35.34,35.36,35.13,35.2,147700.0,24.761,24.775,24.6138,24.6629,147700.0
2010-08-30 12:00:00,35.2,35.27,35.2,35.24,48700.0,24.6629,24.7119,24.6629,24.6909,48700.0
2010-08-30 12:30:00,35.25,35.29,35.2,35.22,297500.0,24.6979,24.7259,24.6629,24.6769,297500.0
2010-08-30 13:00:00,35.22,35.25,35.15,35.18,242100.0,24.6769,24.6979,24.6278,24.6489,242100.0
2010-08-30 13:30:00,35.17,35.21,35.12,35.16,142600.0,24.6418,24.6699,24.6068,24.6348,142600.0
2010-08-30 14:00:00,35.15,35.21,35.08,35.17,221900.0,24.6278,24.6699,24.5788,24.6418,221900.0
2010-08-30 14:30:00,35.18,35.21,35.11,35.17,185300.0,24.6489,24.6699,24.5998,24.6418,185300.0
2010-08-30 15:00:00,35.17,35.2,35.09,35.13,271900.0,24.6418,24.6629,24.5858,24.6138,271900.0
2010-08-30 15:30:00,35.13,35.14,34.86,34.92,841400.0,24.6138,24.6208,24.4246,24.4667,841400.0
2010-08-31 09:30:00,34.73,34.89,34.37,34.59,184600.0,24.3336,24.4457,24.0813,24.2355,184600.0
2010-08-31 10:00:00,34.61,34.91,34.59,34.77,322500.0,24.2495,24.4597,24.2355,24.3616,322500.0
2010-08-31 10:30:00,34.79,34.82,34.6,34.71,321100.0,24.3756,24.3966,24.2425,24.3195,321100.0
2010-08-31 11:00:00,34.71,34.81,34.56,34.73,380500.0,24.3195,24.3896,24.2145,24.3336,380500.0
2010-08-31 11:30:00,34.72,35.0,34.7,34.96,268500.0,24.3266,24.5227,24.3125,24.4947,268500.0
2010-08-31 12:00:00,34.97,35.05,34.88,34.89,131200.0,24.5017,24.5578,24.4387,24.4457,131200.0
2010-08-31 12:30:00,34.89,35.08,34.88,34.94,101500.0,24.4457,24.5788,24.4387,24.4807,101500.0
2010-08-31 13:00:00,34.94,35.11,34.92,35.1,100200.0,24.4807,24.5998,24.4667,24.5928,100200.0
2010-08-31 13:30:00,35.1,35.13,35.04,35.06,85600.0,24.5928,24.6138,24.5508,24.5648,85600.0
2010-08-31 14:00:00,35.06,35.21,34.89,34.94,224500.0,24.5648,24.6699,24.4457,24.4807,224500.0
2010-08-31 14:30:00,34.94,34.95,34.7,34.76,209100.0,24.4807,24.4877,24.3125,24.3546,209100.0
2010-08-31 15:00:00,34.76,34.91,34.75,34.84,286200.0,24.3546,24.4597,24.3476,24.4106,286200.0
2010-08-31 15:30:00,34.84,35.16,34.79,35.06,883300.0,24.4106,24.6348,24.3756,24.5648,883300.0
2010-09-01 09:30:00,35.58,35.83,35.4,35.58,633300.0,24.9291,25.1043,24.803,24.9291,633300.0
2010-09-01 10:00:00,35.6,35.92,35.57,35.85,1148800.0,24.9431,25.1673,24.9221,25.1183,1148800.0
2010-09-01 10:30:00,35.84,35.96,35.75,35.94,298000.0,25.1113,25.1954,25.0482,25.1813,298000.0
2010-09-01 11:00:00,35.94,36.12,35.93,36.03,249300.0,25.1813,25.3075,25.1743,25.2444,249300.0
2010-09-01 11:30:00,36.03,36.15,36.01,36.02,131900.0,25.2444,25.3285,25.2304,25.2374,131900.0
2010-09-01 12:00:00,36.03,36.06,35.93,35.93,119900.0,25.2444,25.2654,25.1743,25.1743,119900.0
2010-09-01 12:30:00,35.93,35.98,35.88,35.98,150800.0,25.1743,25.2094,25.1393,25.2094,150800.0
2010-09-01 13:00:00,35.98,36.13,35.96,36.09,103900.0,25.2094,25.3145,25.1954,25.2864,103900.0
2010-09-01 13:30:00,36.1,36.33,36.1,36.33,263300.0,25.2935,25.4546,25.2935,25.4546,263300.0
2010-09-01 14:00:00,36.33,36.36,36.24,36.29,266200.0,25.4546,25.4756,25.3915,25.4266,266200.0
2010-09-01 14:30:00,36.29,36.37,36.24,36.35,360600.0,25.4266,25.4826,25.3915,25.4686,360600.0
2010-09-01 15:00:00,36.35,36.46,36.31,36.38,366000.0,25.4686,25.5457,25.4406,25.4896,366000.0
2010-09-01 15:30:00,36.37,36.54,36.35,36.49,970400.0,25.4826,25.6017,25.4686,25.5667,970400.0
2010-09-02 09:30:00,36.39,36.45,36.19,36.38,260200.0,25.4966,25.5387,25.3565,25.4896,260200.0
2010-09-02 10:00:00,36.4,36.51,36.14,36.19,370200.0,25.5036,25.5807,25.3215,25.3565,370200.0
2010-09-02 10:30:00,36.2,36.26,36.11,36.18,278000.0,25.3635,25.4056,25.3005,25.3495,278000.0
2010-09-02 11:00:00,36.18,36.21,36.01,36.04,282800.0,25.3495,25.3705,25.2304,25.2514,282800.0
2010-09-02 11:30:00,36.04,36.16,36.03,36.09,112800.0,25.2514,25.3355,25.2444,25.2864,112800.0
2010-09-02 12:00:00,36.09,36.15,36.03,36.06,154900.0,25.2864,25.3285,25.2444,25.2654,154900.0
2010-09-02 12:30:00,36.06,36.1,35.99,35.99,73900.0,25.2654,25.2935,25.2164,25.2164,73900.0
2010-09-02 13:00:00,35.99,36.01,35.96,35.98,140200.0,25.2164,25.2304,25.1954,25.2094,140200.0
2010-09-02 13:30:00,35.98,36.01,35.96,36.01,134100.0,25.2094,25.2304,25.1954,25.2304,134100.0
2010-09-02 14:00:00,36.01,36.03,35.96,35.96,324600.0,25.2304,25.2444,25.1954,25.1954,324600.0
2010-09-02 14:30:00,35.97,36.17,35.97,36.17,317100.0,25.2024,25.3425,25.2024,25.3425,317100.0
2010-09-02 15:00:00,36.16,36.26,36.13,36.25,248900.0,25.3355,25.4056,25.3145,25.3986,248900.0
2010-09-02 15:30:00,36.24,36.43,36.24,36.41,550700.0,25.3915,25.5247,25.3915,25.5107,550700.0
2010-09-03 09:30:00,36.84,37.58,36.84,37.55,447500.0,25.8119,26.3304,25.8119,26.3094,447500.0
2010-09-03 10:00:00,37.55,37.58,37.25,37.41,424300.0,26.3094,26.3304,26.0992,26.2113,424300.0
2010-09-03 10:30:00,37.42,37.61,37.36,37.61,481400.0,26.2183,26.3514,26.1763,26.3514,481400.0
2010-09-03 11:00:00,37.61,37.99,37.6,37.89,491300.0,26.3514,26.6177,26.3444,26.5476,491300.0
2010-09-03 11:30:00,37.89,37.9,37.67,37.74,230200.0,26.5476,26.5546,26.3935,26.4425,230200.0
2010-09-03 12:00:00,37.74,37.81,37.66,37.81,202100.0,26.4425,26.4916,26.3865,26.4916,202100.0
2010-09-03 12:30:00,37.81,37.93,37.78,37.9,174900.0,26.4916,26.5756,26.4705,26.5546,174900.0
2010-09-03 13:00:00,37.9,37.92,37.79,37.79,150500.0,26.5546,26.5686,26.4776,26.4776,150500.0
2010-09-03 13:30:00,37.8,37.87,37.77,37.81,149200.0,26.4846,26.5336,26.4635,26.4916,149200.0
2010-09-03 14:00:00,37.81,37.86,37.72,37.84,171200.0,26.4916,26.5266,26.4285,26.5126,171200.0
2010-09-03 14:30:00,37.85,37.89,37.67,37.67,131700.0,26.5196,26.5476,26.3935,26.3935,131700.0
2010-09-03 15:00:00,37.66,37.83,37.64,37.81,151900.0,26.3865,26.5056,26.3725,26.4916,151900.0
2010-09-03 15:30:00,37.82,37.95,37.74,37.94,726900.0,26.4986,26.5897,26.4425,26.5826,726900.0
2010-09-07 09:30:00,37.63,37.66,37.21,37.21,121200.0,26.3654,26.3865,26.0712,26.0712,121200.0
2010-09-07 10:00:00,37.21,37.29,37.09,37.17,103600.0,26.0712,26.1272,25.9871,26.0431,103600.0
2010-09-07 10:30:00,37.16,37.22,37.07,37.12,161700.0,26.0361,26.0782,25.9731,26.0081,161700.0
2010-09-07 11:00:00,37.11,37.17,36.92,37.04,174200.0,26.0011,26.0431,25.868,25.9521,174200.0
2010-09-07 11:30:00,37.04,37.08,36.86,37.05,150200.0,25.9521,25.9801,25.8259,25.9591,150200.0
2010-09-07 12:00:00,37.05,37.11,36.94,36.97,89600.0,25.9591,26.0011,25.882,25.903,89600.0
2010-09-07 12:30:00,36.97,36.99,36.92,36.97,74500.0,25.903,25.917,25.868,25.903,74500.0
2010-09-07 13:00:00,36.97,36.98,36.85,36.85,186600.0,25.903,25.91,25.8189,25.8189,186600.0
2010-09-07 13:30:00,36.86,36.97,36.85,36.92,149300.0,25.8259,25.903,25.8189,25.868,149300.0
2010-09-07 14:00:00,36.93,37.06,36.9,36.9,229900.0,25.875,25.9661,25.854,25.854,229900.0
2010-09-07 14:30:00,36.91,36.91,36.76,36.76,192400.0,25.861,25.861,25.7559,25.7559,192400.0
2010-09-07 15:00:00,36.77,36.81,36.71,36.78,285800.0,25.7629,25.7909,25.7208,25.7699,285800.0
2010-09-07 15:30:00,36.78,36.88,36.68,36.7,570900.0,25.7699,25.84,25.6998,25.7138,570900.0
2010-09-08 09:30:00,36.78,37.34,36.78,37.33,211300.0,25.7699,26.1623,25.7699,26.1553,211300.0
2010-09-08 10:00:00,37.32,37.51,37.26,37.45,176700.0,26.1482,26.2814,26.1062,26.2393,176700.0
2010-09-08 10:30:00,37.43,37.62,37.4,37.53,175900.0,26.2253,26.3584,26.2043,26.2954,175900.0
2010-09-08 11:00:00,37.53,37.67,37.49,37.56,139400.0,26.2954,26.3935,26.2674,26.3164,139400.0
2010-09-08 11:30:00,37.56,37.61,37.42,37.48,99400.0,26.3164,26.3514,26.2183,26.2603,99400.0
2010-09-08 12:00:00,37.48,37.63,37.48,37.61,109300.0,26.2603,26.3654,26.2603,26.3514,109300.0
2010-09-08 12:30:00,37.6,37.63,37.49,37.5,99400.0,26.3444,26.3654,26.2674,26.2744,99400.0
2010-09-08 13:00:00,37.51,37.51,37.31,37.38,119500.0,26.2814,26.2814,26.1412,26.1903,119500.0
2010-09-08 13:30:00,37.38,37.39,37.07,37.22,201200.0,26.1903,26.1973,25.9731,26.0782,201200.0
2010-09-08 14:00:00,37.22,37.34,37.11,37.31,129900.0,26.0782,26.1623,26.0011,26.1412,129900.0
2010-09-08 14:30:00,37.31,37.44,37.28,37.31,97200.0,26.1412,26.2323,26.1202,26.1412,97200.0
2010-09-08 15:00:00,37.3,37.45,37.25,37.27,199500.0,26.1342,26.2393,26.0992,26.1132,199500.0
2010-09-08 15:30:00,37.27,37.38,37.16,37.28,393200.0,26.1132,26.1903,26.0361,26.1202,393200.0
2010-09-09 09:30:00,37.99,38.07,37.64,37.97,269800.0,26.6177,26.6737,26.3725,26.6037,269800.0
2010-09-09 10:00:00,37.97,38.0,37.9,37.96,398600.0,26.6037,26.6247,26.5546,26.5967,398600.0
2010-09-09 10:30:00,37.96,38.45,37.9,38.4,605600.0,26.5967,26.94,26.5546,26.9049,605600.0
2010-09-09 11:00:00,38.4,38.45,38.28,38.34,333500.0,26.9049,26.94,26.8209,26.8629,333500.0
2010-09-09 11:30:00,38.34,38.4,38.18,38.22,149800.0,26.8629,26.9049,26.7508,26.7788,149800.0
2010-09-09 12:00:00,38.22,38.32,38.19,38.29,131200.0,26.7788,26.8489,26.7578,26.8279,131200.0
2010-09-09 12:30:00,38.29,38.3,38.11,38.14,228000.0,26.8279,26.8349,26.7018,26.7228,228000.0
2010-09-09 13:00:00,38.13,38.15,37.96,37.98,257000.0,26.7158,26.7298,26.5967,26.6107,257000.0
2010-09-09 13:30:00,37.97,38.22,37.93,38.09,328600.0,26.6037,26.7788,26.5756,26.6877,328600.0
2010-09-09 14:00:00,38.09,38.14,38.0,38.01,217100.0,26.6877,26.7228,26.6247,26.6317,217100.0
2010-09-09 14:30:00,38.01,38.19,38.01,38.19,276200.0,26.6317,26.7578,26.6317,26.7578,276200.0
2010-09-09 15:00:00,38.18,38.26,38.14,38.25,372200.0,26.7508,26.8069,26.7228,26.7998,372200.0
2010-09-09 15:30:00,38.24,38.38,38.22,38.28,840700.0,26.7928,26.8909,26.7788,26.8209,840700.0
2010-09-10 09:30:00,38.25,38.5,38.09,38.42,403600.0,26.7998,26.975,26.6877,26.919,403600.0
2010-09-10 10:00:00,38.41,38.61,38.36,38.58,372700.0,26.912,27.0521,26.8769,27.0311,372700.0
2010-09-10 10:30:00,38.59,38.64,38.41,38.44,493600.0,27.0381,27.0731,26.912,26.933,493600.0
2010-09-10 11:00:00,38.45,38.47,38.28,38.36,106300.0,26.94,26.954,26.8209,26.8769,106300.0
2010-09-10 11:30:00,38.36,38.4,38.12,38.13,110800.0,26.8769,26.9049,26.7088,26.7158,110800.0
2010-09-10 12:00:00,38.13,38.16,38.04,38.11,89200.0,26.7158,26.7368,26.6527,26.7018,89200.0
2010-09-10 12:30:00,38.12,38.16,38.04,38.06,83900.0,26.7088,26.7368,26.6527,26.6667,83900.0
2010-09-10 13:00:00,38.07,38.17,38.06,38.15,115000.0,26.6737,26.7438,26.6667,26.7298,115000.0
2010-09-10 13:30:00,38.16,38.24,38.15,38.18,71400.0,26.7368,26.7928,26.7298,26.7508,71400.0
2010-09-10 14:00:00,38.18,38.22,38.04,38.07,159500.0,26.7508,26.7788,26.6527,26.6737,159500.0
2010-09-10 14:30:00,38.08,38.08,37.88,37.95,378500.0,26.6807,26.6807,26.5406,26.5897,378500.0
2010-09-10 15:00:00,37.95,38.0,37.91,37.94,255300.0,26.5897,26.6247,26.5616,26.5826,255300.0
2010-09-10 15:30:00,37.94,37.97,37.89,37.95,491000.0,26.5826,26.6037,26.5476,26.5897,491000.0
2010-09-13 09:30:00,38.9,39.16,38.64,38.65,258900.0,27.2553,27.4374,27.0731,27.0801,258900.0
2010-09-13 10:00:00,38.66,38.8,38.65,38.69,413900.0,27.0871,27.1852,27.0801,27.1081,413900.0
2010-09-13 10:30:00,38.7,38.77,38.55,38.55,256200.0,27.1151,27.1642,27.01,27.01,256200.0
2010-09-13 11:00:00,38.55,38.7,38.48,38.55,236800.0,27.01,27.1151,26.961,27.01,236800.0
2010-09-13 11:30:00,38.56,38.69,38.52,38.66,172700.0,27.0171,27.1081,26.989,27.0871,172700.0
2010-09-13 12:00:00,38.67,38.68,38.51,38.6,118200.0,27.0941,27.1011,26.982,27.0451,118200.0
2010-09-13 12:30:00,38.62,38.65,38.53,38.64,100200.0,27.0591,27.0801,26.996,27.0731,100200.0
2010-09-13 13:00:00,38.64,38.71,38.59,38.69,68600.0,27.0731,27.1221,27.0381,27.1081,68600.0
2010-09-13 13:30:00,38.69,38.71,38.59,38.63,108000.0,27.1081,27.1221,27.0381,27.0661,108000.0
2010-09-13 14:00:00,38.63,38.65,38.52,38.61,167800.0,27.0661,27.0801,26.989,27.0521,167800.0
2010-09-13 14:30:00,38.6,38.67,38.58,38.6,131700.0,27.0451,27.0941,27.0311,27.0451,131700.0
2010-09-13 15:00:00,38.6,38.6,38.51,38.58,191600.0,27.0451,27.0451,26.982,27.0311,191600.0
2010-09-13 15:30:00,38.58,38.85,38.58,38.82,790500.0,27.0311,27.2202,27.0311,27.1992,790500.0
2010-09-14 09:30:00,38.7,38.7,38.17,38.37,161600.0,27.1151,27.1151,26.7438,26.8839,161600.0
2010-09-14 10:00:00,38.37,38.5,38.28,38.29,218500.0,26.8839,26.975,26.8209,26.8279,218500.0
2010-09-14 10:30:00,38.29,38.31,38.12,38.16,357100.0,26.8279,26.8419,26.7088,26.7368,357100.0
2010-09-14 11:00:00,38.16,38.39,38.15,38.26,308700.0,26.7368,26.8979,26.7298,26.8069,308700.0
2010-09-14 11:30:00,38.26,38.31,38.12,38.23,293300.0,26.8069,26.8419,26.7088,26.7858,293300.0
2010-09-14 12:00:00,38.23,38.35,38.11,38.16,236200.0,26.7858,26.8699,26.7018,26.7368,236200.0
2010-09-14 12:30:00,38.17,38.21,38.02,38.07,209100.0,26.7438,26.7718,26.6387,26.6737,209100.0
2010-09-14 13:00:00,38.08,38.13,37.97,38.01,103300.0,26.6807,26.7158,26.6037,26.6317,103300.0
2010-09-14 13:30:00,38.02,38.09,37.92,37.97,106900.0,26.6387,26.6877,26.5686,26.6037,106900.0
2010-09-14 14:00:00,37.97,38.09,37.96,38.05,121500.0,26.6037,26.6877,26.5967,26.6597,121500.0
2010-09-14 14:30:00,38.06,38.42,38.04,38.31,384600.0,26.6667,26.919,26.6527,26.8419,384600.0
2010-09-14 15:00:00,38.3,38.4,38.27,38.33,202500.0,26.8349,26.9049,26.8139,26.8559,202500.0
2010-09-14 15:30:00,38.33,38.44,38.24,38.24,593900.0,26.8559,26.933,26.7928,26.7928,593900.0
2010-09-15 09:30:00,37.97,38.22,37.75,38.2,176400.0,26.6037,26.7788,26.4495,26.7648,176400.0
2010-09-15 10:00:00,38.2,38.37,38.18,38.25,129000.0,26.7648,26.8839,26.7508,26.7998,129000.0
2010-09-15 10:30:00,38.26,38.37,38.17,38.36,94900.0,26.8069,26.8839,26.7438,26.8769,94900.0
2010-09-15 11:00:00,38.37,38.4,38.1,38.36,140900.0,26.8839,26.9049,26.6948,26.8769,140900.0
2010-09-15 11:30:00,38.36,38.56,38.28,38.53,123600.0,26.8769,27.0171,26.8209,26.996,123600.0
2010-09-15 12:00:00,38.52,38.6,38.48,38.53,80600.0,26.989,27.0451,26.961,26.996,80600.0
2010-09-15 12:30:00,38.53,38.58,38.48,38.53,73100.0,26.996,27.0311,26.961,26.996,73100.0
2010-09-15 13:00:00,38.54,38.65,38.53,38.59,168200.0,27.003,27.0801,26.996,27.0381,168200.0
2010-09-15 13:30:00,38.58,38.79,38.57,38.76,277800.0,27.0311,27.1782,27.0241,27.1572,277800.0
2010-09-15 14:00:00,38.75,38.77,38.6,38.76,257500.0,27.1502,27.1642,27.0451,27.1572,257500.0
2010-09-15 14:30:00,38.75,38.81,38.68,38.78,184300.0,27.1502,27.1922,27.1011,27.1712,184300.0
2010-09-15 15:00:00,38.78,38.92,38.73,38.9,229000.0,27.1712,27.2693,27.1362,27.2553,229000.0
2010-09-15 15:30:00,38.91,38.95,38.77,38.85,512500.0,27.2623,27.2903,27.1642,27.2202,512500.0
2010-09-16 09:30:00,38.59,38.72,38.39,38.49,120300.0,27.0381,27.1292,26.8979,26.968,120300.0
2010-09-16 10:00:00,38.49,38.57,38.35,38.46,168300.0,26.968,27.0241,26.8699,26.947,168300.0
2010-09-16 10:30:00,38.45,38.54,38.36,38.45,132600.0,26.94,27.003,26.8769,26.94,132600.0
2010-09-16 11:00:00,38.46,38.53,38.42,38.49,123500.0,26.947,26.996,26.919,26.968,123500.0
2010-09-16 11:30:00,38.48,38.56,38.43,38.56,90400.0,26.961,27.0171,26.926,27.0171,90400.0
2010-09-16 12:00:00,38.56,38.61,38.44,38.45,107100.0,27.0171,27.0521,26.933,26.94,107100.0
2010-09-16 12:30:00,38.45,38.58,38.45,38.57,66300.0,26.94,27.0311,26.94,27.0241,66300.0
2010-09-16 13:00:00,38.57,38.63,38.52,38.63,112000.0,27.0241,27.0661,26.989,27.0661,112000.0
2010-09-16 13:30:00,38.62,38.63,38.55,38.6,127200.0,27.0591,27.0661,27.01,27.0451,127200.0
2010-09-16 14:00:00,38.59,38.75,38.59,38.7,153800.0,27.0381,27.1502,27.0381,27.1151,153800.0
2010-09-16 14:30:00,38.7,38.7,38.59,38.61,130100.0,27.1151,27.1151,27.0381,27.0521,130100.0
2010-09-16 15:00:00,38.62,38.73,38.58,38.72,388500.0,27.0591,27.1362,27.0311,27.1292,388500.0
2010-09-16 15:30:00,38.72,38.74,38.6,38.61,577700.0,27.1292,27.1432,27.0451,27.0521,577700.0
2010-09-17 09:30:00,38.97,38.98,38.54,38.6,967600.0,27.3043,27.3113,27.003,27.0451,967600.0
2010-09-17 10:00:00,38.58,38.6,38.41,38.48,191500.0,27.0311,27.0451,26.912,26.961,191500.0
2010-09-17 10:30:00,38.48,38.79,38.42,38.42,237100.0,26.961,27.1782,26.919,26.919,237100.0
2010-09-17 11:00:00,38.43,38.53,38.36,38.39,305200.0,26.926,26.996,26.8769,26.8979,305200.0
2010-09-17 11:30:00,38.37,38.4,38.19,38.33,144000.0,26.8839,26.9049,26.7578,26.8559,144000.0
2010-09-17 12:00:00,38.33,38.45,38.33,38.45,107500.0,26.8559,26.94,26.8559,26.94,107500.0
2010-09-17 12:30:00,38.45,38.51,38.24,38.25,121300.0,26.94,26.982,26.7928,26.7998,121300.0
2010-09-17 13:00:00,38.24,38.28,38.16,38.18,142800.0,26.7928,26.8209,26.7368,26.7508,142800.0
2010-09-17 13:30:00,38.19,38.21,38.04,38.06,182400.0,26.7578,26.7718,26.6527,26.6667,182400.0
2010-09-17 14:00:00,38.07,38.11,38.01,38.07,255000.0,26.6737,26.7018,26.6317,26.6737,255000.0
2010-09-17 14:30:00,38.07,38.26,38.05,38.21,252700.0,26.6737,26.8069,26.6597,26.7718,252700.0
2010-09-17 15:00:00,38.21,38.21,38.08,38.13,195500.0,26.7718,26.7718,26.6807,26.7158,195500.0
2010-09-17 15:30:00,38.13,38.3,38.13,38.22,589000.0,26.7158,26.8349,26.7158,26.7788,589000.0
2010-09-20 09:30:00,38.39,38.54,38.29,38.44,142400.0,26.8979,27.003,26.8279,26.933,142400.0
2010-09-20 10:00:00,38.43,38.67,38.38,38.44,195900.0,26.926,27.0941,26.8909,26.933,195900.0
2010-09-20 10:30:00,38.44,38.75,38.42,38.72,101100.0,26.933,27.1502,26.919,27.1292,101100.0
2010-09-20 11:00:00,38.73,38.8,38.66,38.79,116200.0,27.1362,27.1852,27.0871,27.1782,116200.0
2010-09-20 11:30:00,38.8,38.94,38.78,38.93,130200.0,27.1852,27.2833,27.1712,27.2763,130200.0
2010-09-20 12:00:00,38.92,39.01,38.89,38.94,190900.0,27.2693,27.3323,27.2483,27.2833,190900.0
2010-09-20 12:30:00,38.93,39.04,38.83,39.01,173800.0,27.2763,27.3534,27.2062,27.3323,173800.0
2010-09-20 13:00:00,39.01,39.03,38.89,38.98,110400.0,27.3323,27.3464,27.2483,27.3113,110400.0
2010-09-20 13:30:00,38.98,38.98,38.87,38.87,105300.0,27.3113,27.3113,27.2343,27.2343,105300.0
2010-09-20 14:00:00,38.87,39.04,38.86,39.04,188400.0,27.2343,27.3534,27.2272,27.3534,188400.0
2010-09-20 14:30:00,39.03,39.17,39.0,39.17,217200.0,27.3464,27.4444,27.3253,27.4444,217200.0
2010-09-20 15:00:00,39.16,39.41,39.14,39.38,498800.0,27.4374,27.6126,27.4234,27.5916,498800.0
2010-09-20 15:30:00,39.38,39.68,39.35,39.53,1269300.0,27.5916,27.8018,27.5706,27.6967,1269300.0
2010-09-21 09:30:00,39.77,39.82,39.22,39.22,245700.0,27.8648,27.8999,27.4795,27.4795,245700.0
2010-09-21 10:00:00,39.23,39.3,39.08,39.09,156800.0,27.4865,27.5355,27.3814,27.3884,156800.0
2010-09-21 10:30:00,39.09,39.13,38.94,39.0,167000.0,27.3884,27.4164,27.2833,27.3253,167000.0
2010-09-21 11:00:00,38.99,39.09,38.89,38.89,95600.0,27.3183,27.3884,27.2483,27.2483,95600.0
2010-09-21 11:30:00,38.89,38.96,38.86,38.94,62100.0,27.2483,27.2973,27.2272,27.2833,62100.0
2010-09-21 12:00:00,38.95,38.98,38.77,38.79,80500.0,27.2903,27.3113,27.1642,27.1782,80500.0
2010-09-21 12:30:00,38.79,38.87,38.76,38.87,66200.0,27.1782,27.2343,27.1572,27.2343,66200.0
2010-09-21 13:00:00,38.87,38.87,38.74,38.75,98900.0,27.2343,27.2343,27.1432,27.1502,98900.0
2010-09-21 13:30:00,38.76,38.87,38.71,38.87,117200.0,27.1572,27.2343,27.1221,27.2343,117200.0
2010-09-21 14:00:00,38.87,39.12,38.71,38.99,424000.0,27.2343,27.4094,27.1221,27.3183,424000.0
2010-09-21 14:30:00,38.98,39.29,38.93,38.98,384300.0,27.3113,27.5285,27.2763,27.3113,384300.0
2010-09-21 15:00:00,38.99,39.0,38.64,38.75,298200.0,27.3183,27.3253,27.0731,27.1502,298200.0
2010-09-21 15:30:00,38.75,38.77,38.51,38.68,787100.0,27.1502,27.1642,26.982,27.1011,787100.0
2010-09-22 09:30:00,38.42,38.77,38.41,38.57,196500.0,26.919,27.1642,26.912,27.0241,196500.0
2010-09-22 10:00:00,38.59,38.59,38.27,38.27,144200.0,27.0381,27.0381,26.8139,26.8139,144200.0
2010-09-22 10:30:00,38.26,38.36,38.2,38.35,176100.0,26.8069,26.8769,26.7648,26.8699,176100.0
2010-09-22 11:00:00,38.35,38.36,37.97,38.05,133800.0,26.8699,26.8769,26.6037,26.6597,133800.0
2010-09-22 11:30:00,38.05,38.17,38.0,38.08,139200.0,26.6597,26.7438,26.6247,26.6807,139200.0
2010-09-22 12:00:00,38.08,38.14,37.93,37.95,240600.0,26.6807,26.7228,26.5756,26.5897,240600.0
2010-09-22 12:30:00,37.95,37.99,37.84,37.84,188500.0,26.5897,26.6177,26.5126,26.5126,188500.0
2010-09-22 13:00:00,37.85,37.86,37.61,37.67,360800.0,26.5196,26.5266,26.3514,26.3935,360800.0
2010-09-22 13:30:00,37.67,37.74,37.65,37.65,257800.0,26.3935,26.4425,26.3795,26.3795,257800.0
2010-09-22 14:00:00,37.66,37.66,37.47,37.55,361700.0,26.3865,26.3865,26.2533,26.3094,361700.0
2010-09-22 14:30:00,37.55,37.87,37.54,37.86,498100.0,26.3094,26.5336,26.3024,26.5266,498100.0
2010-09-22 15:00:00,37.87,37.9,37.69,37.78,357500.0,26.5336,26.5546,26.4075,26.4705,357500.0
2010-09-22 15:30:00,37.77,37.85,37.72,37.77,617600.0,26.4635,26.5196,26.4285,26.4635,617600.0
2010-09-23 09:30:00,37.32,37.32,37.05,37.22,318500.0,26.1482,26.1482,25.9591,26.0782,318500.0
2010-09-23 10:00:00,37.22,37.48,37.15,37.24,361300.0,26.0782,26.2603,26.0291,26.0922,361300.0
2010-09-23 10:30:00,37.26,37.59,37.24,37.33,191300.0,26.1062,26.3374,26.0922,26.1553,191300.0
2010-09-23 11:00:00,37.33,37.54,37.3,37.54,112800.0,26.1553,26.3024,26.1342,26.3024,112800.0
2010-09-23 11:30:00,37.52,37.74,37.52,37.67,149600.0,26.2884,26.4425,26.2884,26.3935,149600.0
2010-09-23 12:00:00,37.66,37.66,37.42,37.42,162500.0,26.3865,26.3865,26.2183,26.2183,162500.0
2010-09-23 12:30:00,37.42,37.46,37.36,37.45,95000.0,26.2183,26.2463,26.1763,26.2393,95000.0
2010-09-23 13:00:00,37.44,37.49,37.35,37.43,108200.0,26.2323,26.2674,26.1693,26.2253,108200.0
2010-09-23 13:30:00,37.43,37.46,37.31,37.37,122300.0,26.2253,26.2463,26.1412,26.1833,122300.0
2010-09-23 14:00:00,37.37,37.48,37.37,37.44,138300.0,26.1833,26.2603,26.1833,26.2323,138300.0
2010-09-23 14:30:00,37.44,37.49,37.3,37.32,424400.0,26.2323,26.2674,26.1342,26.1482,424400.0
2010-09-23 15:00:00,37.33,37.38,37.17,37.31,455400.0,26.1553,26.1903,26.0431,26.1412,455400.0
2010-09-23 15:30:00,37.31,37.34,37.09,37.2,1091200.0,26.1412,26.1623,25.9871,26.0642,1091200.0
2010-09-24 09:30:00,37.91,38.33,37.83,38.22,363200.0,26.5616,26.8559,26.5056,26.7788,363200.0
2010-09-24 10:00:00,38.22,38.34,38.03,38.33,323100.0,26.7788,26.8629,26.6457,26.8559,323100.0
2010-09-24 10:30:00,38.34,38.42,38.2,38.32,230900.0,26.8629,26.919,26.7648,26.8489,230900.0
2010-09-24 11:00:00,38.32,38.42,38.23,38.24,190400.0,26.8489,26.919,26.7858,26.7928,190400.0
2010-09-24 11:30:00,38.24,38.36,38.23,38.31,127300.0,26.7928,26.8769,26.7858,26.8419,127300.0
2010-09-24 12:00:00,38.31,38.36,38.28,38.33,163300.0,26.8419,26.8769,26.8209,26.8559,163300.0
2010-09-24 12:30:00,38.34,38.38,38.29,38.35,195500.0,26.8629,26.8909,26.8279,26.8699,195500.0
2010-09-24 13:00:00,38.36,38.37,38.25,38.27,155400.0,26.8769,26.8839,26.7998,26.8139,155400.0
2010-09-24 13:30:00,38.26,38.37,38.19,38.23,143000.0,26.8069,26.8839,26.7578,26.7858,143000.0
2010-09-24 14:00:00,38.24,38.32,38.22,38.29,196900.0,26.7928,26.8489,26.7788,26.8279,196900.0
2010-09-24 14:30:00,38.28,38.33,38.25,38.28,214300.0,26.8209,26.8559,26.7998,26.8209,214300.0
2010-09-24 15:00:00,38.28,38.3,38.18,38.21,161500.0,26.8209,26.8349,26.7508,26.7718,161500.0
2010-09-24 15:30:00,38.22,38.35,38.2,38.32,813300.0,26.7788,26.8699,26.7648,26.8489,813300.0
2010-09-27 09:30:00,38.28,38.3,37.92,38.18,276600.0,26.8209,26.8349,26.5686,26.7508,276600.0
2010-09-27 10:00:00,38.16,38.36,38.1,38.36,263700.0,26.7368,26.8769,26.6948,26.8769,263700.0
2010-09-27 10:30:00,38.35,38.55,38.26,38.53,259600.0,26.8699,27.01,26.8069,26.996,259600.0
2010-09-27 11:00:00,38.53,38.53,38.32,38.47,252400.0,26.996,26.996,26.8489,26.954,252400.0
2010-09-27 11:30:00,38.47,38.49,38.38,38.4,306400.0,26.954,26.968,26.8909,26.9049,306400.0
2010-09-27 12:00:00,38.4,38.49,38.4,38.45,139400.0,26.9049,26.968,26.9049,26.94,139400.0
2010-09-27 12:30:00,38.44,38.44,38.37,38.37,317800.0,26.933,26.933,26.8839,26.8839,317800.0
2010-09-27 13:00:00,38.37,38.46,38.31,38.38,134800.0,26.8839,26.947,26.8419,26.8909,134800.0
2010-09-27 13:30:00,38.37,38.58,38.35,38.53,194800.0,26.8839,27.0311,26.8699,26.996,194800.0
2010-09-27 14:00:00,38.53,38.58,38.48,38.54,148700.0,26.996,27.0311,26.961,27.003,148700.0
2010-09-27 14:30:00,38.54,38.62,38.49,38.51,234600.0,27.003,27.0591,26.968,26.982,234600.0
2010-09-27 15:00:00,38.51,38.56,38.31,38.31,230100.0,26.982,27.0171,26.8419,26.8419,230100.0
2010-09-27 15:30:00,38.32,38.33,38.13,38.2,634800.0,26.8489,26.8559,26.7158,26.7648,634800.0
2010-09-28 09:30:00,38.29,38.31,37.77,37.79,217600.0,26.8279,26.8419,26.4635,26.4776,217600.0
2010-09-28 10:00:00,37.79,37.79,37.5,37.6,269900.0,26.4776,26.4776,26.2744,26.3444,269900.0
2010-09-28 10:30:00,37.61,37.72,37.4,37.45,201400.0,26.3514,26.4285,26.2043,26.2393,201400.0
2010-09-28 11:00:00,37.45,37.97,37.44,37.88,201500.0,26.2393,26.6037,26.2323,26.5406,201500.0
2010-09-28 11:30:00,37.9,37.97,37.81,37.84,234300.0,26.5546,26.6037,26.4916,26.5126,234300.0
2010-09-28 12:00:00,37.84,38.09,37.83,38.03,211200.0,26.5126,26.6877,26.5056,26.6457,211200.0
2010-09-28 12:30:00,38.03,38.08,37.97,38.06,122200.0,26.6457,26.6807,26.6037,26.6667,122200.0
2010-09-28 13:00:00,38.07,38.1,37.9,37.95,79600.0,26.6737,26.6948,26.5546,26.5897,79600.0
2010-09-28 13:30:00,37.96,38.1,37.95,38.07,188200.0,26.5967,26.6948,26.5897,26.6737,188200.0
2010-09-28 14:00:00,38.08,38.09,37.84,37.86,130000.0,26.6807,26.6877,26.5126,26.5266,130000.0
2010-09-28 14:30:00,37.86,37.94,37.71,37.76,157500.0,26.5266,26.5826,26.4215,26.4565,157500.0
2010-09-28 15:00:00,37.76,37.9,37.72,37.78,272400.0,26.4565,26.5546,26.4285,26.4705,272400.0
2010-09-28 15:30:00,37.78,38.13,37.78,37.97,757000.0,26.4705,26.7158,26.4705,26.6037,757000.0
2010-09-29 09:30:00,37.68,37.81,37.37,37.5,390700.0,26.4075,26.4987,26.1903,26.2814,390700.0
2010-09-29 10:00:00,37.5,37.78,37.25,37.25,382100.0,26.2814,26.4776,26.1062,26.1062,382100.0
2010-09-29 10:30:00,37.26,37.3,37.1,37.18,453600.0,26.1132,26.1412,26.0011,26.0571,453600.0
2010-09-29 11:00:00,37.19,37.5,37.18,37.45,208400.0,26.0641,26.2814,26.0571,26.2464,208400.0
2010-09-29 11:30:00,37.45,37.6,37.42,37.48,341400.0,26.2464,26.3515,26.2253,26.2674,341400.0
2010-09-29 12:00:00,37.49,37.56,37.44,37.54,152400.0,26.2744,26.3234,26.2393,26.3094,152400.0
2010-09-29 12:30:00,37.53,37.58,37.5,37.5,124100.0,26.3024,26.3375,26.2814,26.2814,124100.0
2010-09-29 13:00:00,37.51,37.51,37.41,37.47,80800.0,26.2884,26.2884,26.2183,26.2604,80800.0
2010-09-29 13:30:00,37.46,37.6,37.42,37.58,90700.0,26.2534,26.3515,26.2253,26.3375,90700.0
2010-09-29 14:00:00,37.58,37.67,37.53,37.55,199900.0,26.3375,26.4005,26.3024,26.3164,199900.0
2010-09-29 14:30:00,37.55,37.6,37.55,37.56,186400.0,26.3164,26.3515,26.3164,26.3234,186400.0
2010-09-29 15:00:00,37.55,37.58,37.15,37.15,412600.0,26.3164,26.3375,26.0361,26.0361,412600.0
2010-09-29 15:30:00,37.16,37.39,37.11,37.33,891400.0,26.0431,26.2043,26.0081,26.1623,891400.0
2010-09-30 09:30:00,37.61,38.69,37.61,38.53,486100.0,26.3585,27.1154,26.3585,27.0033,486100.0
2010-09-30 10:00:00,38.52,38.58,38.3,38.49,323600.0,26.9963,27.0383,26.8421,26.9752,323600.0
2010-09-30 10:30:00,38.49,38.78,38.48,38.57,342100.0,26.9752,27.1785,26.9682,27.0313,342100.0
2010-09-30 11:00:00,38.57,38.57,38.1,38.27,427600.0,27.0313,27.0313,26.7019,26.821,427600.0
2010-09-30 11:30:00,38.26,38.35,37.63,37.93,1768500.0,26.814,26.8771,26.3725,26.5828,1768500.0
2010-09-30 12:00:00,37.93,38.2,37.9,38.12,406100.0,26.5828,26.772,26.5617,26.7159,406100.0
2010-09-30 12:30:00,38.11,38.28,38.08,38.13,166800.0,26.7089,26.8281,26.6879,26.7229,166800.0
2010-09-30 13:00:00,38.13,38.13,37.95,38.06,99300.0,26.7229,26.7229,26.5968,26.6739,99300.0
2010-09-30 13:30:00,38.07,38.07,37.85,37.9,96800.0,26.6809,26.6809,26.5267,26.5617,96800.0
2010-09-30 14:00:00,37.9,37.97,37.77,37.82,152800.0,26.5617,26.6108,26.4706,26.5057,152800.0
2010-09-30 14:30:00,37.84,38.03,37.81,37.95,166800.0,26.5197,26.6528,26.4987,26.5968,166800.0
2010-09-30 15:00:00,37.94,38.0,37.79,37.94,226700.0,26.5898,26.6318,26.4846,26.5898,226700.0
2010-09-30 15:30:00,37.94,37.98,37.63,37.64,611500.0,26.5898,26.6178,26.3725,26.3795,611500.0
2010-10-01 09:30:00,38.13,38.66,38.06,38.35,404400.0,26.7229,27.0944,26.6739,26.8771,404400.0
2010-10-01 10:00:00,38.33,38.41,38.04,38.13,332800.0,26.8631,26.9192,26.6599,26.7229,332800.0
2010-10-01 10:30:00,38.13,38.27,38.08,38.16,362100.0,26.7229,26.821,26.6879,26.744,362100.0
2010-10-01 11:00:00,38.16,38.19,37.95,38.03,192200.0,26.744,26.765,26.5968,26.6528,192200.0
2010-10-01 11:30:00,38.02,38.13,37.9,38.05,233600.0,26.6458,26.7229,26.5617,26.6669,233600.0
2010-10-01 12:00:00,38.06,38.11,38.02,38.03,116500.0,26.6739,26.7089,26.6458,26.6528,116500.0
2010-10-01 12:30:00,38.03,38.08,37.97,38.08,82900.0,26.6528,26.6879,26.6108,26.6879,82900.0
2010-10-01 13:00:00,38.07,38.35,38.07,38.3,188400.0,26.6809,26.8771,26.6809,26.8421,188400.0
2010-10-01 13:30:00,38.29,38.29,38.13,38.25,181700.0,26.8351,26.8351,26.7229,26.807,181700.0
2010-10-01 14:00:00,38.25,38.31,38.17,38.24,217900.0,26.807,26.8491,26.751,26.8,217900.0
2010-10-01 14:30:00,38.24,38.3,38.18,38.28,194800.0,26.8,26.8421,26.758,26.8281,194800.0
2010-10-01 15:00:00,38.28,38.31,38.15,38.15,270300.0,26.8281,26.8491,26.7369,26.7369,270300.0
2010-10-01 15:30:00,38.16,38.22,38.09,38.16,530200.0,26.744,26.786,26.6949,26.744,530200.0
2010-10-04 09:30:00,38.17,38.35,37.87,37.91,222600.0,26.751,26.8771,26.5407,26.5687,222600.0
2010-10-04 10:00:00,37.92,38.06,37.84,38.0,195100.0,26.5758,26.6739,26.5197,26.6318,195100.0
2010-10-04 10:30:00,38.01,38.07,37.86,37.86,236200.0,26.6388,26.6809,26.5337,26.5337,236200.0
2010-10-04 11:00:00,37.87,37.87,37.72,37.75,221800.0,26.5407,26.5407,26.4356,26.4566,221800.0
2010-10-04 11:30:00,37.74,37.76,37.45,37.46,162700.0,26.4496,26.4636,26.2464,26.2534,162700.0
2010-10-04 12:00:00,37.47,37.49,37.31,37.45,167000.0,26.2604,26.2744,26.1482,26.2464,167000.0
2010-10-04 12:30:00,37.45,37.55,37.44,37.55,146000.0,26.2464,26.3164,26.2393,26.3164,146000.0
2010-10-04 13:00:00,37.56,37.6,37.42,37.42,111200.0,26.3234,26.3515,26.2253,26.2253,111200.0
2010-10-04 13:30:00,37.42,37.5,37.37,37.43,119100.0,26.2253,26.2814,26.1903,26.2323,119100.0
2010-10-04 14:00:00,37.43,37.46,37.35,37.41,158500.0,26.2323,26.2534,26.1763,26.2183,158500.0
2010-10-04 14:30:00,37.4,37.53,37.39,37.48,134400.0,26.2113,26.3024,26.2043,26.2674,134400.0
2010-10-04 15:00:00,37.47,37.58,37.4,37.54,180300.0,26.2604,26.3375,26.2113,26.3094,180300.0
2010-10-04 15:30:00,37.54,37.58,37.41,37.52,462600.0,26.3094,26.3375,26.2183,26.2954,462600.0
2010-10-05 09:30:00,38.0,38.27,37.65,37.99,318800.0,26.6318,26.821,26.3865,26.6248,318800.0
2010-10-05 10:00:00,37.98,38.22,37.85,38.18,242800.0,26.6178,26.786,26.5267,26.758,242800.0
2010-10-05 10:30:00,38.2,38.45,38.19,38.25,253100.0,26.772,26.9472,26.765,26.807,253100.0
2010-10-05 11:00:00,38.25,38.48,38.25,38.41,159300.0,26.807,26.9682,26.807,26.9192,159300.0
2010-10-05 11:30:00,38.4,38.6,38.31,38.31,303800.0,26.9122,27.0523,26.8491,26.8491,303800.0
2010-10-05 12:00:00,38.3,38.32,38.23,38.32,351000.0,26.8421,26.8561,26.793,26.8561,351000.0
2010-10-05 12:30:00,38.32,38.52,38.32,38.5,260900.0,26.8561,26.9963,26.8561,26.9822,260900.0
2010-10-05 13:00:00,38.5,38.7,38.47,38.63,182900.0,26.9822,27.1224,26.9612,27.0733,182900.0
2010-10-05 13:30:00,38.62,38.74,38.57,38.66,161900.0,27.0663,27.1504,27.0313,27.0944,161900.0
2010-10-05 14:00:00,38.66,38.74,38.5,38.51,137600.0,27.0944,27.1504,26.9822,26.9892,137600.0
2010-10-05 14:30:00,38.52,38.69,38.49,38.69,228500.0,26.9963,27.1154,26.9752,27.1154,228500.0
2010-10-05 15:00:00,38.69,38.8,38.68,38.77,350200.0,27.1154,27.1925,27.1084,27.1715,350200.0
2010-10-05 15:30:00,38.77,38.82,38.69,38.69,752700.0,27.1715,27.2065,27.1154,27.1154,752700.0
2010-10-06 09:30:00,38.73,38.85,38.58,38.85,243400.0,27.1434,27.2275,27.0383,27.2275,243400.0
2010-10-06 10:00:00,38.84,39.05,38.84,38.97,328000.0,27.2205,27.3677,27.2205,27.3116,328000.0
2010-10-06 10:30:00,38.97,38.97,38.69,38.73,226900.0,27.3116,27.3116,27.1154,27.1434,226900.0
2010-10-06 11:00:00,38.73,38.88,38.72,38.85,194700.0,27.1434,27.2486,27.1364,27.2275,194700.0
2010-10-06 11:30:00,38.86,38.99,38.77,38.99,192900.0,27.2345,27.3256,27.1715,27.3256,192900.0
2010-10-06 12:00:00,38.98,39.03,38.88,38.89,120500.0,27.3186,27.3537,27.2486,27.2556,120500.0
2010-10-06 12:30:00,38.9,38.99,38.87,38.9,117500.0,27.2626,27.3256,27.2415,27.2626,117500.0
2010-10-06 13:00:00,38.89,38.9,38.84,38.87,207800.0,27.2556,27.2626,27.2205,27.2415,207800.0
2010-10-06 13:30:00,38.87,38.93,38.84,38.93,230800.0,27.2415,27.2836,27.2205,27.2836,230800.0
2010-10-06 14:00:00,38.93,38.98,38.87,38.94,128300.0,27.2836,27.3186,27.2415,27.2906,128300.0
2010-10-06 14:30:00,38.95,38.98,38.87,38.9,114700.0,27.2976,27.3186,27.2415,27.2626,114700.0
2010-10-06 15:00:00,38.9,38.98,38.88,38.96,197900.0,27.2626,27.3186,27.2486,27.3046,197900.0
2010-10-06 15:30:00,38.95,39.06,38.9,39.01,453700.0,27.2976,27.3747,27.2626,27.3397,453700.0
2010-10-07 09:30:00,39.23,39.33,38.94,39.12,200100.0,27.4938,27.5639,27.2906,27.4168,200100.0
2010-10-07 10:00:00,39.1,39.34,39.06,39.3,290400.0,27.4027,27.5709,27.3747,27.5429,290400.0
2010-10-07 10:30:00,39.3,39.31,39.12,39.19,181900.0,27.5429,27.5499,27.4168,27.4658,181900.0
2010-10-07 11:00:00,39.19,39.22,39.11,39.16,190700.0,27.4658,27.4868,27.4097,27.4448,190700.0
2010-10-07 11:30:00,39.15,39.21,39.02,39.04,208400.0,27.4378,27.4798,27.3467,27.3607,208400.0
2010-10-07 12:00:00,39.05,39.05,38.81,38.87,164000.0,27.3677,27.3677,27.1995,27.2415,164000.0
2010-10-07 12:30:00,38.87,38.87,38.63,38.66,133600.0,27.2415,27.2415,27.0733,27.0944,133600.0
2010-10-07 13:00:00,38.66,38.77,38.6,38.63,90300.0,27.0944,27.1715,27.0523,27.0733,90300.0
2010-10-07 13:30:00,38.63,38.76,38.58,38.72,102500.0,27.0733,27.1645,27.0383,27.1364,102500.0
2010-10-07 14:00:00,38.71,38.82,38.69,38.71,102600.0,27.1294,27.2065,27.1154,27.1294,102600.0
2010-10-07 14:30:00,38.72,38.73,38.56,38.68,179900.0,27.1364,27.1434,27.0243,27.1084,179900.0
2010-10-07 15:00:00,38.67,38.72,38.62,38.65,219000.0,27.1014,27.1364,27.0663,27.0874,219000.0
2010-10-07 15:30:00,38.65,38.77,38.6,38.68,370300.0,27.0874,27.1715,27.0523,27.1084,370300.0
2010-10-08 09:30:00,38.86,38.91,38.57,38.8,235000.0,27.2345,27.2696,27.0313,27.1925,235000.0
2010-10-08 10:00:00,38.79,38.91,38.67,38.72,198400.0,27.1855,27.2696,27.1014,27.1364,198400.0
2010-10-08 10:30:00,38.71,38.81,38.63,38.8,150800.0,27.1294,27.1995,27.0733,27.1925,150800.0
2010-10-08 11:00:00,38.8,38.87,38.66,38.7,226500.0,27.1925,27.2415,27.0944,27.1224,226500.0
2010-10-08 11:30:00,38.71,38.74,38.63,38.67,267900.0,27.1294,27.1504,27.0733,27.1014,267900.0
2010-10-08 12:00:00,38.67,38.71,38.53,38.68,218200.0,27.1014,27.1294,27.0033,27.1084,218200.0
2010-10-08 12:30:00,38.68,38.85,38.67,38.85,190000.0,27.1084,27.2275,27.1014,27.2275,190000.0
2010-10-08 13:00:00,38.86,38.97,38.84,38.87,282100.0,27.2345,27.3116,27.2205,27.2415,282100.0
2010-10-08 13:30:00,38.88,38.93,38.76,38.88,162700.0,27.2486,27.2836,27.1645,27.2486,162700.0
2010-10-08 14:00:00,38.89,38.96,38.8,38.94,196400.0,27.2556,27.3046,27.1925,27.2906,196400.0
2010-10-08 14:30:00,38.94,39.06,38.85,38.89,200400.0,27.2906,27.3747,27.2275,27.2556,200400.0
2010-10-08 15:00:00,38.89,39.09,38.88,38.92,261300.0,27.2556,27.3957,27.2486,27.2766,261300.0
2010-10-08 15:30:00,38.92,39.11,38.89,38.97,653300.0,27.2766,27.4097,27.2556,27.3116,653300.0
2010-10-11 09:30:00,39.0,39.29,38.96,39.04,220900.0,27.3327,27.5359,27.3046,27.3607,220900.0
2010-10-11 10:00:00,39.03,39.29,39.03,39.17,148800.0,27.3537,27.5359,27.3537,27.4518,148800.0
2010-10-11 10:30:00,39.18,39.37,39.16,39.26,197600.0,27.4588,27.592,27.4448,27.5149,197600.0
2010-10-11 11:00:00,39.27,39.47,39.26,39.46,232000.0,27.5219,27.662,27.5149,27.655,232000.0
2010-10-11 11:30:00,39.46,39.5,39.37,39.37,141600.0,27.655,27.6831,27.592,27.592,141600.0
2010-10-11 12:00:00,39.37,39.38,39.25,39.29,93000.0,27.592,27.599,27.5079,27.5359,93000.0
2010-10-11 12:30:00,39.3,39.43,39.28,39.37,103500.0,27.5429,27.634,27.5289,27.592,103500.0
2010-10-11 13:00:00,39.37,39.49,39.34,39.44,166900.0,27.592,27.6761,27.5709,27.641,166900.0
2010-10-11 13:30:00,39.44,39.66,39.43,39.6,205900.0,27.641,27.7952,27.634,27.7532,205900.0
2010-10-11 14:00:00,39.6,39.65,39.53,39.58,153500.0,27.7532,27.7882,27.7041,27.7391,153500.0
2010-10-11 14:30:00,39.59,39.7,39.51,39.56,150900.0,27.7461,27.8232,27.6901,27.7251,150900.0
2010-10-11 15:00:00,39.55,39.58,39.51,39.51,250200.0,27.7181,27.7391,27.6901,27.6901,250200.0
2010-10-11 15:30:00,39.51,39.52,39.43,39.52,529200.0,27.6901,27.6971,27.634,27.6971,529200.0
2010-10-12 09:30:00,39.35,39.42,38.85,38.95,304900.0,27.5779,27.627,27.2275,27.2976,304900.0
2010-10-12 10:00:00,38.95,39.06,38.91,38.98,178200.0,27.2976,27.3747,27.2696,27.3186,178200.0
2010-10-12 10:30:00,38.98,39.17,38.96,39.11,162800.0,27.3186,27.4518,27.3046,27.4097,162800.0
2010-10-12 11:00:00,39.1,39.23,39.07,39.16,93300.0,27.4027,27.4938,27.3817,27.4448,93300.0
2010-10-12 11:30:00,39.15,39.17,39.01,39.07,108300.0,27.4378,27.4518,27.3397,27.3817,108300.0
2010-10-12 12:00:00,39.08,39.16,39.03,39.04,85500.0,27.3887,27.4448,27.3537,27.3607,85500.0
2010-10-12 12:30:00,39.04,39.16,39.03,39.14,94500.0,27.3607,27.4448,27.3537,27.4308,94500.0
2010-10-12 13:00:00,39.14,39.17,39.05,39.11,85300.0,27.4308,27.4518,27.3677,27.4097,85300.0
2010-10-12 13:30:00,39.11,39.23,39.09,39.2,127900.0,27.4097,27.4938,27.3957,27.4728,127900.0
2010-10-12 14:00:00,39.2,39.54,39.12,39.36,308200.0,27.4728,27.7111,27.4168,27.585,308200.0
2010-10-12 14:30:00,39.35,39.41,39.22,39.32,187900.0,27.5779,27.62,27.4868,27.5569,187900.0
2010-10-12 15:00:00,39.32,39.72,39.19,39.72,495400.0,27.5569,27.8373,27.4658,27.8373,495400.0
2010-10-12 15:30:00,39.71,39.73,39.61,39.64,838000.0,27.8302,27.8443,27.7602,27.7812,838000.0
2010-10-13 09:30:00,39.92,40.09,39.57,39.85,506000.0,27.9774,28.0966,27.7321,27.9284,506000.0
2010-10-13 10:00:00,39.87,40.0,39.8,39.99,277400.0,27.9424,28.0335,27.8933,28.0265,277400.0
2010-10-13 10:30:00,40.0,40.07,39.9,40.06,359900.0,28.0335,28.0826,27.9634,28.0755,359900.0
2010-10-13 11:00:00,40.06,40.12,39.92,39.95,339300.0,28.0755,28.1176,27.9774,27.9985,339300.0
2010-10-13 11:30:00,39.95,40.04,39.94,39.99,119700.0,27.9985,28.0615,27.9914,28.0265,119700.0
2010-10-13 12:00:00,39.99,40.29,39.98,40.26,248200.0,28.0265,28.2367,28.0195,28.2157,248200.0
2010-10-13 12:30:00,40.26,40.37,40.22,40.29,354300.0,28.2157,28.2928,28.1877,28.2367,354300.0
2010-10-13 13:00:00,40.29,40.34,40.24,40.28,178000.0,28.2367,28.2718,28.2017,28.2297,178000.0
2010-10-13 13:30:00,40.29,40.38,40.23,40.3,228700.0,28.2367,28.2998,28.1947,28.2437,228700.0
2010-10-13 14:00:00,40.3,40.43,40.29,40.35,228000.0,28.2437,28.3349,28.2367,28.2788,228000.0
2010-10-13 14:30:00,40.36,40.37,40.26,40.27,300300.0,28.2858,28.2928,28.2157,28.2227,300300.0
2010-10-13 15:00:00,40.26,40.45,40.24,40.26,541500.0,28.2157,28.3489,28.2017,28.2157,541500.0
2010-10-13 15:30:00,40.26,40.32,40.09,40.17,1080900.0,28.2157,28.2578,28.0966,28.1526,1080900.0
2010-10-14 09:30:00,40.1,40.22,39.65,39.92,503200.0,28.1036,28.1877,27.7882,27.9774,503200.0
2010-10-14 10:00:00,39.91,39.98,39.67,39.85,292400.0,27.9704,28.0195,27.8022,27.9284,292400.0
2010-10-14 10:30:00,39.85,40.21,39.84,40.15,263400.0,27.9284,28.1807,27.9214,28.1386,263400.0
2010-10-14 11:00:00,40.14,40.15,39.89,39.9,253600.0,28.1316,28.1386,27.9564,27.9634,253600.0
2010-10-14 11:30:00,39.9,39.91,39.73,39.81,367200.0,27.9634,27.9704,27.8443,27.9003,367200.0
2010-10-14 12:00:00,39.81,39.87,39.6,39.64,165600.0,27.9003,27.9424,27.7532,27.7812,165600.0
2010-10-14 12:30:00,39.65,39.66,39.52,39.64,143400.0,27.7882,27.7952,27.6971,27.7812,143400.0
2010-10-14 13:00:00,39.64,39.72,39.52,39.72,397200.0,27.7812,27.8373,27.6971,27.8373,397200.0
2010-10-14 13:30:00,39.71,39.84,39.69,39.72,150400.0,27.8302,27.9214,27.8162,27.8373,150400.0
2010-10-14 14:00:00,39.72,39.73,39.56,39.59,187300.0,27.8373,27.8443,27.7251,27.7461,187300.0
2010-10-14 14:30:00,39.59,39.7,39.57,39.67,406100.0,27.7461,27.8232,27.7321,27.8022,406100.0
2010-10-14 15:00:00,39.67,39.78,39.59,39.68,611500.0,27.8022,27.8793,27.7461,27.8092,611500.0
2010-10-14 15:30:00,39.69,39.89,39.65,39.87,1017300.0,27.8162,27.9564,27.7882,27.9424,1017300.0
2010-10-15 09:30:00,40.1,40.27,39.7,39.74,669800.0,28.1036,28.2227,27.8232,27.8513,669800.0
2010-10-15 10:00:00,39.72,39.85,39.47,39.61,508900.0,27.8373,27.9284,27.662,27.7602,508900.0
2010-10-15 10:30:00,39.6,40.31,39.55,40.28,488200.0,27.7532,28.2508,27.7181,28.2297,488200.0
2010-10-15 11:00:00,40.29,40.44,40.18,40.29,314300.0,28.2367,28.3419,28.1596,28.2367,314300.0
2010-10-15 11:30:00,40.3,40.51,40.04,40.14,230200.0,28.2437,28.3909,28.0615,28.1316,230200.0
2010-10-15 12:00:00,40.15,40.22,40.01,40.18,180500.0,28.1386,28.1877,28.0405,28.1596,180500.0
2010-10-15 12:30:00,40.18,40.27,40.05,40.09,136900.0,28.1596,28.2227,28.0685,28.0966,136900.0
2010-10-15 13:00:00,40.08,40.3,40.08,40.28,195200.0,28.0896,28.2437,28.0896,28.2297,195200.0
2010-10-15 13:30:00,40.27,40.44,40.2,40.23,391000.0,28.2227,28.3419,28.1737,28.1947,391000.0
2010-10-15 14:00:00,40.22,40.22,39.98,40.04,306100.0,28.1877,28.1877,28.0195,28.0615,306100.0
2010-10-15 14:30:00,40.05,40.09,39.93,39.99,254700.0,28.0685,28.0966,27.9844,28.0265,254700.0
2010-10-15 15:00:00,39.99,40.0,39.83,39.9,368800.0,28.0265,28.0335,27.9143,27.9634,368800.0
2010-10-15 15:30:00,39.9,40.11,39.86,40.08,831700.0,27.9634,28.1106,27.9354,28.0896,831700.0
2010-10-18 09:30:00,40.14,40.76,40.05,40.7,866000.0,28.1316,28.5661,28.0685,28.5241,866000.0
2010-10-18 10:00:00,40.7,41.0,40.68,40.81,460300.0,28.5241,28.7343,28.5101,28.6012,460300.0
2010-10-18 10:30:00,40.82,41.16,40.77,41.13,574100.0,28.6082,28.8465,28.5731,28.8254,574100.0
2010-10-18 11:00:00,41.15,41.18,40.87,40.92,374300.0,28.8395,28.8605,28.6432,28.6783,374300.0
2010-10-18 11:30:00,40.91,40.91,40.67,40.88,402500.0,28.6713,28.6713,28.5031,28.6502,402500.0
2010-10-18 12:00:00,40.9,40.94,40.77,40.79,311600.0,28.6642,28.6923,28.5731,28.5872,311600.0
2010-10-18 12:30:00,40.79,40.83,40.77,40.8,208200.0,28.5872,28.6152,28.5731,28.5942,208200.0
2010-10-18 13:00:00,40.8,40.92,40.78,40.9,203100.0,28.5942,28.6783,28.5801,28.6642,203100.0
2010-10-18 13:30:00,40.89,40.9,40.67,40.74,305400.0,28.6572,28.6642,28.5031,28.5521,305400.0
2010-10-18 14:00:00,40.74,40.93,40.74,40.93,293900.0,28.5521,28.6853,28.5521,28.6853,293900.0
2010-10-18 14:30:00,40.93,41.03,40.92,41.0,292300.0,28.6853,28.7554,28.6783,28.7343,292300.0
2010-10-18 15:00:00,40.99,41.18,40.98,41.0,409100.0,28.7273,28.8605,28.7203,28.7343,409100.0
2010-10-18 15:30:00,41.0,41.21,40.97,41.18,1116200.0,28.7343,28.8815,28.7133,28.8605,1116200.0
2010-10-19 09:30:00,39.75,40.47,39.18,39.97,1621700.0,27.8583,28.3629,27.4588,28.0125,1621700.0
2010-10-19 10:00:00,39.97,40.67,39.88,40.58,728900.0,28.0125,28.5031,27.9494,28.44,728900.0
2010-10-19 10:30:00,40.59,41.17,40.58,40.95,989100.0,28.447,28.8535,28.44,28.6993,989100.0
2010-10-19 11:00:00,40.95,41.17,40.93,41.07,636000.0,28.6993,28.8535,28.6853,28.7834,636000.0
2010-10-19 11:30:00,41.07,41.31,41.02,41.11,504600.0,28.7834,28.9516,28.7483,28.8114,504600.0
2010-10-19 12:00:00,41.11,41.17,40.79,40.89,404400.0,28.8114,28.8535,28.5872,28.6572,404400.0
2010-10-19 12:30:00,40.87,40.92,40.66,40.77,240900.0,28.6432,28.6783,28.496,28.5731,240900.0
2010-10-19 13:00:00,40.78,40.87,40.7,40.75,329000.0,28.5801,28.6432,28.5241,28.5591,329000.0
2010-10-19 13:30:00,40.75,40.83,40.19,40.28,439300.0,28.5591,28.6152,28.1667,28.2297,439300.0
2010-10-19 14:00:00,40.27,40.32,39.89,40.06,861600.0,28.2227,28.2578,27.9564,28.0755,861600.0
2010-10-19 14:30:00,40.07,40.28,40.0,40.15,357200.0,28.0826,28.2297,28.0335,28.1386,357200.0
2010-10-19 15:00:00,40.15,40.25,39.95,40.04,453900.0,28.1386,28.2087,27.9985,28.0615,453900.0
2010-10-19 15:30:00,40.04,40.34,40.01,40.29,960100.0,28.0615,28.2718,28.0405,28.2367,960100.0
2010-10-20 09:30:00,40.35,40.72,40.1,40.19,313600.0,28.2788,28.5381,28.1036,28.1667,313600.0
2010-10-20 10:00:00,40.21,40.34,40.14,40.32,267700.0,28.1807,28.2718,28.1316,28.2578,267700.0
2010-10-20 10:30:00,40.32,40.51,40.18,40.28,401300.0,28.2578,28.3909,28.1596,28.2297,401300.0
2010-10-20 11:00:00,40.3,40.57,40.21,40.56,215400.0,28.2437,28.433,28.1807,28.426,215400.0
2010-10-20 11:30:00,40.56,40.61,40.42,40.46,147200.0,28.426,28.461,28.3278,28.3559,147200.0
2010-10-20 12:00:00,40.45,40.6,40.43,40.49,287900.0,28.3489,28.454,28.3349,28.3769,287900.0
2010-10-20 12:30:00,40.48,40.54,40.41,40.47,160400.0,28.3699,28.4119,28.3208,28.3629,160400.0
2010-10-20 13:00:00,40.48,40.5,40.39,40.41,165500.0,28.3699,28.3839,28.3068,28.3208,165500.0
2010-10-20 13:30:00,40.41,40.45,40.37,40.4,175700.0,28.3208,28.3489,28.2928,28.3138,175700.0
2010-10-20 14:00:00,40.4,40.55,40.35,40.45,246300.0,28.3138,28.419,28.2788,28.3489,246300.0
2010-10-20 14:30:00,40.46,40.52,40.3,40.37,232300.0,28.3559,28.3979,28.2437,28.2928,232300.0
2010-10-20 15:00:00,40.37,40.48,40.34,40.46,268000.0,28.2928,28.3699,28.2718,28.3559,268000.0
2010-10-20 15:30:00,40.46,40.64,40.33,40.52,899000.0,28.3559,28.482,28.2648,28.3979,899000.0
2010-10-21 09:30:00,40.75,40.75,40.27,40.45,227400.0,28.5591,28.5591,28.2227,28.3489,227400.0
2010-10-21 10:00:00,40.44,40.71,40.27,40.62,274800.0,28.3419,28.5311,28.2227,28.468,274800.0
2010-10-21 10:30:00,40.63,40.99,40.63,40.97,338800.0,28.475,28.7273,28.475,28.7133,338800.0
2010-10-21 11:00:00,40.98,41.0,40.63,40.71,228500.0,28.7203,28.7343,28.475,28.5311,228500.0
2010-10-21 11:30:00,40.71,40.79,40.4,40.5,236400.0,28.5311,28.5872,28.3138,28.3839,236400.0
2010-10-21 12:00:00,40.5,40.55,40.42,40.5,102500.0,28.3839,28.419,28.3278,28.3839,102500.0
2010-10-21 12:30:00,40.5,40.52,40.28,40.35,111900.0,28.3839,28.3979,28.2297,28.2788,111900.0
2010-10-21 13:00:00,40.35,40.52,40.34,40.39,96000.0,28.2788,28.3979,28.2718,28.3068,96000.0
2010-10-21 13:30:00,40.39,40.39,39.91,39.93,262600.0,28.3068,28.3068,27.9704,27.9844,262600.0
2010-10-21 14:00:00,39.94,40.06,39.87,40.03,229700.0,27.9914,28.0755,27.9424,28.0545,229700.0
2010-10-21 14:30:00,40.03,40.09,39.94,40.03,159600.0,28.0545,28.0966,27.9914,28.0545,159600.0
2010-10-21 15:00:00,40.02,40.23,39.96,40.16,257600.0,28.0475,28.1947,28.0055,28.1456,257600.0
2010-10-21 15:30:00,40.17,40.26,40.11,40.25,470100.0,28.1526,28.2157,28.1106,28.2087,470100.0
2010-10-22 09:30:00,40.27,40.87,40.25,40.64,240800.0,28.2227,28.6432,28.2087,28.482,240800.0
2010-10-22 10:00:00,40.63,40.73,40.5,40.59,196500.0,28.475,28.5451,28.3839,28.447,196500.0
2010-10-22 10:30:00,40.6,40.61,40.4,40.4,173000.0,28.454,28.461,28.3138,28.3138,173000.0
2010-10-22 11:00:00,40.4,40.4,40.16,40.2,115200.0,28.3138,28.3138,28.1456,28.1737,115200.0
2010-10-22 11:30:00,40.2,40.32,40.14,40.22,105800.0,28.1737,28.2578,28.1316,28.1877,105800.0
2010-10-22 12:00:00,40.22,40.38,40.18,40.38,96800.0,28.1877,28.2998,28.1596,28.2998,96800.0
2010-10-22 12:30:00,40.38,40.38,40.26,40.31,70400.0,28.2998,28.2998,28.2157,28.2508,70400.0
2010-10-22 13:00:00,40.31,40.4,40.26,40.34,109900.0,28.2508,28.3138,28.2157,28.2718,109900.0
2010-10-22 13:30:00,40.33,40.35,40.23,40.26,91800.0,28.2648,28.2788,28.1947,28.2157,91800.0
2010-10-22 14:00:00,40.25,40.38,40.25,40.37,153500.0,28.2087,28.2998,28.2087,28.2928,153500.0
2010-10-22 14:30:00,40.36,40.38,40.24,40.24,141600.0,28.2858,28.2998,28.2017,28.2017,141600.0
2010-10-22 15:00:00,40.24,40.36,40.23,40.33,227500.0,28.2017,28.2858,28.1947,28.2648,227500.0
2010-10-22 15:30:00,40.33,40.4,40.32,40.38,498800.0,28.2648,28.3138,28.2578,28.2998,498800.0
2010-10-25 09:30:00,40.83,40.87,40.35,40.5,292400.0,28.6152,28.6432,28.2788,28.3839,292400.0
2010-10-25 10:00:00,40.49,40.57,40.38,40.41,200500.0,28.3769,28.433,28.2998,28.3208,200500.0
2010-10-25 10:30:00,40.42,40.44,40.27,40.37,165300.0,28.3278,28.3419,28.2227,28.2928,165300.0
2010-10-25 11:00:00,40.36,40.39,40.27,40.32,131900.0,28.2858,28.3068,28.2227,28.2578,131900.0
2010-10-25 11:30:00,40.33,40.39,40.12,40.15,105300.0,28.2648,28.3068,28.1176,28.1386,105300.0
2010-10-25 12:00:00,40.15,40.25,40.1,40.19,94000.0,28.1386,28.2087,28.1036,28.1667,94000.0
2010-10-25 12:30:00,40.17,40.23,40.12,40.14,68100.0,28.1526,28.1947,28.1176,28.1316,68100.0
2010-10-25 13:00:00,40.15,40.36,40.14,40.33,85500.0,28.1386,28.2858,28.1316,28.2648,85500.0
2010-10-25 13:30:00,40.34,40.37,40.29,40.34,77900.0,28.2718,28.2928,28.2367,28.2718,77900.0
2010-10-25 14:00:00,40.35,40.42,40.29,40.4,104700.0,28.2788,28.3278,28.2367,28.3138,104700.0
2010-10-25 14:30:00,40.4,40.45,40.35,40.38,272300.0,28.3138,28.3489,28.2788,28.2998,272300.0
2010-10-25 15:00:00,40.39,40.52,40.37,40.5,284200.0,28.3068,28.3979,28.2928,28.3839,284200.0
2010-10-25 15:30:00,40.5,40.52,40.2,40.25,1038900.0,28.3839,28.3979,28.1737,28.2087,1038900.0
2010-10-26 09:30:00,40.14,40.5,40.1,40.18,288200.0,28.1316,28.3839,28.1036,28.1596,288200.0
2010-10-26 10:00:00,40.19,40.51,40.15,40.47,295400.0,28.1667,28.3909,28.1386,28.3629,295400.0
2010-10-26 10:30:00,40.46,40.54,40.41,40.53,287100.0,28.3559,28.4119,28.3208,28.4049,287100.0
2010-10-26 11:00:00,40.53,40.66,40.37,40.59,347500.0,28.4049,28.496,28.2928,28.447,347500.0
2010-10-26 11:30:00,40.59,40.59,40.41,40.5,174600.0,28.447,28.447,28.3208,28.3839,174600.0
2010-10-26 12:00:00,40.52,40.66,40.51,40.64,95700.0,28.3979,28.496,28.3909,28.482,95700.0
2010-10-26 12:30:00,40.63,40.72,40.61,40.68,100100.0,28.475,28.5381,28.461,28.5101,100100.0
2010-10-26 13:00:00,40.68,40.81,40.68,40.74,151800.0,28.5101,28.6012,28.5101,28.5521,151800.0
2010-10-26 13:30:00,40.74,40.83,40.68,40.72,124400.0,28.5521,28.6152,28.5101,28.5381,124400.0
2010-10-26 14:00:00,40.71,40.78,40.68,40.76,193200.0,28.5311,28.5801,28.5101,28.5661,193200.0
2010-10-26 14:30:00,40.76,40.93,40.72,40.87,163500.0,28.5661,28.6853,28.5381,28.6432,163500.0
2010-10-26 15:00:00,40.86,41.0,40.86,40.94,368100.0,28.6362,28.7343,28.6362,28.6923,368100.0
2010-10-26 15:30:00,40.93,41.0,40.88,40.98,603100.0,28.6853,28.7343,28.6502,28.7203,603100.0
2010-10-27 09:30:00,40.66,41.16,40.33,41.1,498700.0,28.496,28.8465,28.2648,28.8044,498700.0
2010-10-27 10:00:00,41.11,41.19,40.99,41.06,379300.0,28.8114,28.8675,28.7273,28.7764,379300.0
2010-10-27 10:30:00,41.06,41.28,40.99,41.0,415900.0,28.7764,28.9306,28.7273,28.7343,415900.0
2010-10-27 11:00:00,41.02,41.2,40.99,41.08,276300.0,28.7483,28.8745,28.7273,28.7904,276300.0
2010-10-27 11:30:00,41.08,41.13,41.0,41.0,229500.0,28.7904,28.8254,28.7343,28.7343,229500.0
2010-10-27 12:00:00,41.0,41.04,40.89,41.01,246600.0,28.7343,28.7624,28.6572,28.7413,246600.0
2010-10-27 12:30:00,41.01,41.04,40.99,41.01,157700.0,28.7413,28.7624,28.7273,28.7413,157700.0
2010-10-27 13:00:00,41.01,41.08,40.98,41.07,215600.0,28.7413,28.7904,28.7203,28.7834,215600.0
2010-10-27 13:30:00,41.06,41.1,41.0,41.1,100900.0,28.7764,28.8044,28.7343,28.8044,100900.0
2010-10-27 14:00:00,41.1,41.11,41.02,41.04,109600.0,28.8044,28.8114,28.7483,28.7624,109600.0
2010-10-27 14:30:00,41.03,41.21,41.02,41.16,162700.0,28.7554,28.8815,28.7483,28.8465,162700.0
2010-10-27 15:00:00,41.16,41.27,41.06,41.26,351300.0,28.8465,28.9236,28.7764,28.9165,351300.0
2010-10-27 15:30:00,41.27,41.43,41.25,41.41,761500.0,28.9236,29.0357,28.9095,29.0217,761500.0
2010-10-28 09:30:00,41.6,41.75,41.36,41.51,495600.0,29.1548,29.26,28.9866,29.0918,495600.0
2010-10-28 10:00:00,41.51,41.53,41.36,41.48,522100.0,29.0918,29.1058,28.9866,29.0707,522100.0
2010-10-28 10:30:00,41.46,41.48,41.17,41.19,726100.0,29.0567,29.0707,28.8535,28.8675,726100.0
2010-10-28 11:00:00,41.19,41.48,41.18,41.42,441800.0,28.8675,29.0707,28.8605,29.0287,441800.0
2010-10-28 11:30:00,41.42,41.46,41.32,41.34,380500.0,29.0287,29.0567,28.9586,28.9726,380500.0
2010-10-28 12:00:00,41.33,41.33,41.21,41.28,173200.0,28.9656,28.9656,28.8815,28.9306,173200.0
2010-10-28 12:30:00,41.28,41.3,41.21,41.25,185700.0,28.9306,28.9446,28.8815,28.9095,185700.0
2010-10-28 13:00:00,41.24,41.56,41.21,41.4,330000.0,28.9025,29.1268,28.8815,29.0147,330000.0
2010-10-28 13:30:00,41.4,41.45,41.3,41.44,270200.0,29.0147,29.0497,28.9446,29.0427,270200.0
2010-10-28 14:00:00,41.43,41.49,41.25,41.32,253200.0,29.0357,29.0777,28.9095,28.9586,253200.0
2010-10-28 14:30:00,41.31,41.33,41.18,41.2,429600.0,28.9516,28.9656,28.8605,28.8745,429600.0
2010-10-28 15:00:00,41.19,41.27,41.16,41.2,508300.0,28.8675,28.9236,28.8465,28.8745,508300.0
2010-10-28 15:30:00,41.2,41.29,41.1,41.13,1067300.0,28.8745,28.9376,28.8044,28.8254,1067300.0
2010-10-29 09:30:00,41.1,41.23,40.9,40.94,379500.0,28.8044,28.8955,28.6642,28.6923,379500.0
2010-10-29 10:00:00,40.93,41.27,40.92,41.21,271900.0,28.6853,28.9236,28.6783,28.8815,271900.0
2010-10-29 10:30:00,41.21,41.37,41.17,41.37,276000.0,28.8815,28.9936,28.8535,28.9936,276000.0
2010-10-29 11:00:00,41.37,41.5,41.37,41.42,235500.0,28.9936,29.0847,28.9936,29.0287,235500.0
2010-10-29 11:30:00,41.42,41.45,41.18,41.3,203900.0,29.0287,29.0497,28.8605,28.9446,203900.0
2010-10-29 12:00:00,41.31,41.48,41.29,41.4,111400.0,28.9516,29.0707,28.9376,29.0147,111400.0
2010-10-29 12:30:00,41.4,41.41,41.35,41.4,93600.0,29.0147,29.0217,28.9796,29.0147,93600.0
2010-10-29 13:00:00,41.4,41.45,41.4,41.42,95100.0,29.0147,29.0497,29.0147,29.0287,95100.0
2010-10-29 13:30:00,41.44,41.5,41.43,41.5,115400.0,29.0427,29.0847,29.0357,29.0847,115400.0
2010-10-29 14:00:00,41.49,41.55,41.46,41.52,104400.0,29.0777,29.1198,29.0567,29.0988,104400.0
2010-10-29 14:30:00,41.52,41.56,41.49,41.51,125500.0,29.0988,29.1268,29.0777,29.0918,125500.0
2010-10-29 15:00:00,41.5,41.73,41.48,41.72,292600.0,29.0847,29.2459,29.0707,29.2389,292600.0
2010-10-29 15:30:00,41.71,41.8,41.66,41.76,724900.0,29.2319,29.295,29.1969,29.267,724900.0
2010-11-01 09:30:00,41.95,42.05,41.56,41.74,344800.0,29.4001,29.4702,29.1268,29.2529,344800.0
2010-11-01 10:00:00,41.71,41.88,41.71,41.76,190800.0,29.2319,29.3511,29.2319,29.267,190800.0
2010-11-01 10:30:00,41.77,41.83,41.72,41.77,226500.0,29.274,29.316,29.2389,29.274,226500.0
2010-11-01 11:00:00,41.77,41.86,41.73,41.83,313700.0,29.274,29.337,29.2459,29.316,313700.0
2010-11-01 11:30:00,41.83,41.92,41.79,41.85,246300.0,29.316,29.3791,29.288,29.33,246300.0
2010-11-01 12:00:00,41.84,41.85,41.74,41.82,129500.0,29.323,29.33,29.2529,29.309,129500.0
2010-11-01 12:30:00,41.81,41.82,41.74,41.8,69700.0,29.302,29.309,29.2529,29.295,69700.0
2010-11-01 13:00:00,41.81,41.87,41.78,41.82,167400.0,29.302,29.3441,29.281,29.309,167400.0
2010-11-01 13:30:00,41.82,41.9,41.78,41.89,135100.0,29.309,29.3651,29.281,29.3581,135100.0
2010-11-01 14:00:00,41.89,41.91,41.71,41.71,98300.0,29.3581,29.3721,29.2319,29.2319,98300.0
2010-11-01 14:30:00,41.7,41.72,41.5,41.57,174700.0,29.2249,29.2389,29.0847,29.1338,174700.0
2010-11-01 15:00:00,41.58,41.6,41.22,41.43,278500.0,29.1408,29.1548,28.8885,29.0357,278500.0
2010-11-01 15:30:00,41.43,41.79,41.39,41.76,724200.0,29.0357,29.288,29.0077,29.267,724200.0
2010-11-02 09:30:00,42.13,42.17,41.75,42.03,546000.0,29.5263,29.5543,29.26,29.4562,546000.0
2010-11-02 10:00:00,42.04,42.07,41.97,42.01,257700.0,29.4632,29.4842,29.4141,29.4422,257700.0
2010-11-02 10:30:00,42.03,42.07,41.97,42.02,221000.0,29.4562,29.4842,29.4141,29.4492,221000.0
2010-11-02 11:00:00,42.02,42.14,41.99,42.0,197600.0,29.4492,29.5333,29.4282,29.4352,197600.0
2010-11-02 11:30:00,42.02,42.04,41.9,41.94,168800.0,29.4492,29.4632,29.3651,29.3931,168800.0
2010-11-02 12:00:00,41.94,42.01,41.93,41.99,147300.0,29.3931,29.4422,29.3861,29.4282,147300.0
2010-11-02 12:30:00,41.99,42.04,41.96,42.01,97300.0,29.4282,29.4632,29.4071,29.4422,97300.0
2010-11-02 13:00:00,42.02,42.08,41.99,41.99,72000.0,29.4492,29.4912,29.4282,29.4282,72000.0
2010-11-02 13:30:00,41.99,42.0,41.81,41.92,216100.0,29.4282,29.4352,29.302,29.3791,216100.0
2010-11-02 14:00:00,41.93,41.93,41.77,41.81,153900.0,29.3861,29.3861,29.274,29.302,153900.0
2010-11-02 14:30:00,41.81,41.84,41.76,41.82,235400.0,29.302,29.323,29.267,29.309,235400.0
2010-11-02 15:00:00,41.82,41.92,41.78,41.78,198600.0,29.309,29.3791,29.281,29.281,198600.0
2010-11-02 15:30:00,41.79,41.98,41.75,41.94,427900.0,29.288,29.4211,29.26,29.3931,427900.0
2010-11-03 09:30:00,42.09,42.12,41.81,41.85,410600.0,29.4982,29.5193,29.302,29.33,410600.0
2010-11-03 10:00:00,41.85,42.01,41.75,42.0,162700.0,29.33,29.4422,29.26,29.4352,162700.0
2010-11-03 10:30:00,42.01,42.03,41.92,41.93,397000.0,29.4422,29.4562,29.3791,29.3861,397000.0
2010-11-03 11:00:00,41.92,42.07,41.86,41.89,168100.0,29.3791,29.4842,29.337,29.3581,168100.0
2010-11-03 11:30:00,41.89,41.95,41.79,41.83,97000.0,29.3581,29.4001,29.288,29.316,97000.0
2010-11-03 12:00:00,41.82,41.83,41.64,41.76,105900.0,29.309,29.316,29.1829,29.267,105900.0
2010-11-03 12:30:00,41.75,41.8,41.68,41.74,94400.0,29.26,29.295,29.2109,29.2529,94400.0
2010-11-03 13:00:00,41.74,41.82,41.7,41.72,151700.0,29.2529,29.309,29.2249,29.2389,151700.0
2010-11-03 13:30:00,41.71,41.76,41.61,41.62,164500.0,29.2319,29.267,29.1618,29.1688,164500.0
2010-11-03 14:00:00,41.62,41.98,41.4,41.55,305400.0,29.1688,29.4211,29.0147,29.1198,305400.0
2010-11-03 14:30:00,41.54,41.98,41.42,41.92,334400.0,29.1128,29.4211,29.0287,29.3791,334400.0
2010-11-03 15:00:00,41.93,42.08,41.85,42.06,457300.0,29.3861,29.4912,29.33,29.4772,457300.0
2010-11-03 15:30:00,42.06,42.28,41.97,42.27,809200.0,29.4772,29.6314,29.4141,29.6244,809200.0
2010-11-04 09:30:00,42.64,43.18,42.61,42.89,336600.0,29.8837,30.2622,29.8627,30.0589,336600.0
2010-11-04 10:00:00,42.9,42.94,42.67,42.87,363000.0,30.0659,30.094,29.9047,30.0449,363000.0
2010-11-04 10:30:00,42.87,43.14,42.79,43.08,375500.0,30.0449,30.2341,29.9888,30.1921,375500.0
2010-11-04 11:00:00,43.07,43.14,43.02,43.11,209700.0,30.1851,30.2341,30.15,30.2131,209700.0
2010-11-04 11:30:00,43.12,43.13,42.99,43.0,176900.0,30.2201,30.2271,30.129,30.136,176900.0
2010-11-04 12:00:00,43.0,43.03,42.9,43.01,82200.0,30.136,30.157,30.0659,30.143,82200.0
2010-11-04 12:30:00,43.01,43.15,43.0,43.13,130000.0,30.143,30.2411,30.136,30.2271,130000.0
2010-11-04 13:00:00,43.13,43.17,43.12,43.16,78700.0,30.2271,30.2551,30.2201,30.2481,78700.0
2010-11-04 13:30:00,43.16,43.2,43.1,43.14,127000.0,30.2481,30.2762,30.2061,30.2341,127000.0
2010-11-04 14:00:00,43.14,43.19,43.1,43.16,124400.0,30.2341,30.2692,30.2061,30.2481,124400.0
2010-11-04 14:30:00,43.16,43.25,43.15,43.21,161100.0,30.2481,30.3112,30.2411,30.2832,161100.0
2010-11-04 15:00:00,43.21,43.69,43.21,43.69,504900.0,30.2832,30.6196,30.2832,30.6196,504900.0
2010-11-04 15:30:00,43.68,44.0,43.64,43.93,1807300.0,30.6126,30.8368,30.5845,30.7878,1807300.0
2010-11-05 09:30:00,44.61,45.55,44.5,45.51,1247800.0,31.2644,31.9231,31.1873,31.8951,1247800.0
2010-11-05 10:00:00,45.49,45.97,44.87,45.8,827000.0,31.8811,32.2175,31.4466,32.0983,827000.0
2010-11-05 10:30:00,45.8,45.92,45.47,45.47,700800.0,32.0983,32.1824,31.8671,31.8671,700800.0
2010-11-05 11:00:00,45.48,45.49,45.12,45.24,605300.0,31.8741,31.8811,31.6218,31.7059,605300.0
2010-11-05 11:30:00,45.24,45.33,44.97,44.97,613000.0,31.7059,31.769,31.5167,31.5167,613000.0
2010-11-05 12:00:00,44.98,45.15,44.9,45.1,468300.0,31.5237,31.6428,31.4676,31.6078,468300.0
2010-11-05 12:30:00,45.08,45.21,45.05,45.06,315700.0,31.5937,31.6849,31.5727,31.5797,315700.0
2010-11-05 13:00:00,45.05,45.11,44.92,44.97,364500.0,31.5727,31.6148,31.4816,31.5167,364500.0
2010-11-05 13:30:00,44.97,45.04,44.83,45.04,281200.0,31.5167,31.5657,31.4185,31.5657,281200.0
2010-11-05 14:00:00,45.04,45.18,45.01,45.16,308100.0,31.5657,31.6638,31.5447,31.6498,308100.0
2010-11-05 14:30:00,45.17,45.35,45.14,45.17,328800.0,31.6568,31.783,31.6358,31.6568,328800.0
2010-11-05 15:00:00,45.17,45.36,45.16,45.32,465800.0,31.6568,31.79,31.6498,31.7619,465800.0
2010-11-05 15:30:00,45.32,45.52,45.26,45.46,1050900.0,31.7619,31.9021,31.7199,31.8601,1050900.0
2010-11-08 09:30:00,45.04,45.22,44.45,44.62,647800.0,31.5657,31.6919,31.1522,31.2714,647800.0
2010-11-08 10:00:00,44.61,44.75,44.48,44.64,332500.0,31.2644,31.3625,31.1732,31.2854,332500.0
2010-11-08 10:30:00,44.63,44.7,44.53,44.61,342100.0,31.2784,31.3274,31.2083,31.2644,342100.0
2010-11-08 11:00:00,44.6,44.64,44.39,44.62,201400.0,31.2573,31.2854,31.1102,31.2714,201400.0
2010-11-08 11:30:00,44.63,44.71,44.47,44.68,166100.0,31.2784,31.3344,31.1662,31.3134,166100.0
2010-11-08 12:00:00,44.69,44.7,44.53,44.55,189300.0,31.3204,31.3274,31.2083,31.2223,189300.0
2010-11-08 12:30:00,44.56,44.6,44.49,44.59,96400.0,31.2293,31.2573,31.1803,31.2503,96400.0
2010-11-08 13:00:00,44.59,44.71,44.58,44.63,163500.0,31.2503,31.3344,31.2433,31.2784,163500.0
2010-11-08 13:30:00,44.63,44.66,44.59,44.61,150200.0,31.2784,31.2994,31.2503,31.2644,150200.0
2010-11-08 14:00:00,44.61,44.85,44.61,44.83,157100.0,31.2644,31.4326,31.2644,31.4185,157100.0
2010-11-08 14:30:00,44.84,44.89,44.77,44.84,303900.0,31.4255,31.4606,31.3765,31.4255,303900.0
2010-11-08 15:00:00,44.83,44.91,44.71,44.84,198500.0,31.4185,31.4746,31.3344,31.4255,198500.0
2010-11-08 15:30:00,44.85,44.91,44.67,44.7,587300.0,31.4326,31.4746,31.3064,31.3274,587300.0
2010-11-09 09:30:00,44.93,44.93,44.44,44.55,221300.0,31.4886,31.4886,31.1452,31.2223,221300.0
2010-11-09 10:00:00,44.54,44.75,44.53,44.7,223800.0,31.2153,31.3625,31.2083,31.3274,223800.0
2010-11-09 10:30:00,44.7,44.71,44.47,44.53,208700.0,31.3274,31.3344,31.1662,31.2083,208700.0
2010-11-09 11:00:00,44.54,44.71,44.52,44.59,255800.0,31.2153,31.3344,31.2013,31.2503,255800.0
2010-11-09 11:30:00,44.59,44.59,44.31,44.31,159500.0,31.2503,31.2503,31.0541,31.0541,159500.0
2010-11-09 12:00:00,44.3,44.4,44.24,44.26,271400.0,31.0471,31.1172,31.005,31.0191,271400.0
2010-11-09 12:30:00,44.27,44.34,44.23,44.27,165700.0,31.0261,31.0751,30.998,31.0261,165700.0
2010-11-09 13:00:00,44.28,44.4,44.26,44.29,242400.0,31.0331,31.1172,31.0191,31.0401,242400.0
2010-11-09 13:30:00,44.29,44.34,44.05,44.15,229600.0,31.0401,31.0751,30.8719,30.942,229600.0
2010-11-09 14:00:00,44.15,44.17,44.05,44.1,250400.0,30.942,30.956,30.8719,30.9069,250400.0
2010-11-09 14:30:00,44.1,44.26,44.09,44.24,204700.0,30.9069,31.0191,30.8999,31.005,204700.0
2010-11-09 15:00:00,44.25,44.25,44.0,44.08,333700.0,31.0121,31.0121,30.8368,30.8929,333700.0
2010-11-09 15:30:00,44.07,44.15,43.82,44.02,940900.0,30.8859,30.942,30.7107,30.8509,940900.0
2010-11-10 09:30:00,44.02,44.41,43.92,44.07,314600.0,30.8509,31.1242,30.7808,30.8859,314600.0
2010-11-10 10:00:00,44.07,44.14,43.65,43.77,454900.0,30.8859,30.935,30.5915,30.6756,454900.0
2010-11-10 10:30:00,43.75,44.09,43.75,44.07,320700.0,30.6616,30.8999,30.6616,30.8859,320700.0
2010-11-10 11:00:00,44.07,44.1,43.79,44.08,347900.0,30.8859,30.9069,30.6897,30.8929,347900.0
2010-11-10 11:30:00,44.09,44.25,43.97,44.23,260200.0,30.8999,31.0121,30.8158,30.998,260200.0
2010-11-10 12:00:00,44.22,44.24,44.11,44.24,227500.0,30.991,31.005,30.9139,31.005,227500.0
2010-11-10 12:30:00,44.23,44.4,44.22,44.36,166300.0,30.998,31.1172,30.991,31.0891,166300.0
2010-11-10 13:00:00,44.36,44.53,44.2,44.43,264500.0,31.0891,31.2083,30.977,31.1382,264500.0
2010-11-10 13:30:00,44.43,44.51,44.35,44.35,151900.0,31.1382,31.1943,31.0821,31.0821,151900.0
2010-11-10 14:00:00,44.36,44.69,44.35,44.69,238400.0,31.0891,31.3204,31.0821,31.3204,238400.0
2010-11-10 14:30:00,44.68,44.68,44.48,44.51,233900.0,31.3134,31.3134,31.1732,31.1943,233900.0
2010-11-10 15:00:00,44.52,44.57,44.37,44.45,276500.0,31.2013,31.2363,31.0962,31.1522,276500.0
2010-11-10 15:30:00,44.46,44.7,44.43,44.7,848100.0,31.1592,31.3274,31.1382,31.3274,848100.0
2010-11-11 09:30:00,44.25,44.83,44.23,44.54,418600.0,31.0121,31.4185,30.998,31.2153,418600.0
2010-11-11 10:00:00,44.53,44.69,44.32,44.68,351300.0,31.2083,31.3204,31.0611,31.3134,351300.0
2010-11-11 10:30:00,44.68,44.78,44.61,44.67,309700.0,31.3134,31.3835,31.2644,31.3064,309700.0
2010-11-11 11:00:00,44.67,44.79,44.53,44.64,215000.0,31.3064,31.3905,31.2083,31.2854,215000.0
2010-11-11 11:30:00,44.64,44.91,44.64,44.87,201200.0,31.2854,31.4746,31.2854,31.4466,201200.0
2010-11-11 12:00:00,44.86,45.06,44.81,45.01,219900.0,31.4396,31.5797,31.4045,31.5447,219900.0
2010-11-11 12:30:00,45.02,45.11,44.96,44.97,259400.0,31.5517,31.6148,31.5096,31.5167,259400.0
2010-11-11 13:00:00,44.96,44.98,44.85,44.85,171900.0,31.5096,31.5237,31.4326,31.4326,171900.0
2010-11-11 13:30:00,44.86,45.03,44.85,45.01,146500.0,31.4396,31.5587,31.4326,31.5447,146500.0
2010-11-11 14:00:00,44.99,45.01,44.88,45.01,138100.0,31.5307,31.5447,31.4536,31.5447,138100.0
2010-11-11 14:30:00,45.02,45.12,44.93,45.02,131500.0,31.5517,31.6218,31.4886,31.5517,131500.0
2010-11-11 15:00:00,45.03,45.08,44.91,45.05,220600.0,31.5587,31.5937,31.4746,31.5727,220600.0
2010-11-11 15:30:00,45.04,45.04,44.87,44.97,515100.0,31.5657,31.5657,31.4466,31.5167,515100.0
2010-11-12 09:30:00,44.58,44.65,44.34,44.44,300100.0,31.2433,31.2924,31.0751,31.1452,300100.0
2010-11-12 10:00:00,44.42,44.53,44.04,44.08,366400.0,31.1312,31.2083,30.8649,30.8929,366400.0
2010-11-12 10:30:00,44.04,44.05,43.67,43.67,399900.0,30.8649,30.8719,30.6056,30.6056,399900.0
2010-11-12 11:00:00,43.67,43.91,43.56,43.89,219600.0,30.6056,30.7738,30.5285,30.7597,219600.0
2010-11-12 11:30:00,43.89,43.99,43.77,43.92,209800.0,30.7597,30.8298,30.6756,30.7808,209800.0
2010-11-12 12:00:00,43.91,44.01,43.77,43.77,155700.0,30.7738,30.8438,30.6756,30.6756,155700.0
2010-11-12 12:30:00,43.78,43.84,43.6,43.67,151700.0,30.6827,30.7247,30.5565,30.6056,151700.0
2010-11-12 13:00:00,43.67,43.85,43.6,43.82,100400.0,30.6056,30.7317,30.5565,30.7107,100400.0
2010-11-12 13:30:00,43.82,43.87,43.7,43.73,123100.0,30.7107,30.7457,30.6266,30.6476,123100.0
2010-11-12 14:00:00,43.72,43.88,43.7,43.78,127400.0,30.6406,30.7527,30.6266,30.6827,127400.0
2010-11-12 14:30:00,43.79,43.9,43.7,43.84,149600.0,30.6897,30.7668,30.6266,30.7247,149600.0
2010-11-12 15:00:00,43.84,44.07,43.82,43.94,243500.0,30.7247,30.8859,30.7107,30.7948,243500.0
2010-11-12 15:30:00,43.94,44.05,43.82,43.89,644200.0,30.7948,30.8719,30.7107,30.7597,644200.0
2010-11-15 09:30:00,44.26,44.48,44.19,44.25,209200.0,31.0191,31.1732,30.97,31.0121,209200.0
2010-11-15 10:00:00,44.26,44.27,44.0,44.13,148600.0,31.0191,31.0261,30.8368,30.9279,148600.0
2010-11-15 10:30:00,44.13,44.54,44.13,44.39,98200.0,30.9279,31.2153,30.9279,31.1102,98200.0
2010-11-15 11:00:00,44.4,44.59,44.34,44.48,62800.0,31.1172,31.2503,31.0751,31.1732,62800.0
2010-11-15 11:30:00,44.48,44.82,44.43,44.74,167600.0,31.1732,31.4115,31.1382,31.3555,167600.0
2010-11-15 12:00:00,44.73,44.75,44.42,44.6,83900.0,31.3485,31.3625,31.1312,31.2573,83900.0
2010-11-15 12:30:00,44.6,44.61,44.5,44.56,75100.0,31.2573,31.2644,31.1873,31.2293,75100.0
2010-11-15 13:00:00,44.55,44.57,44.42,44.52,73500.0,31.2223,31.2363,31.1312,31.2013,73500.0
2010-11-15 13:30:00,44.52,44.58,44.43,44.44,101100.0,31.2013,31.2433,31.1382,31.1452,101100.0
2010-11-15 14:00:00,44.43,44.44,44.18,44.33,212200.0,31.1382,31.1452,30.963,31.0681,212200.0
2010-11-15 14:30:00,44.34,44.35,44.23,44.25,152100.0,31.0751,31.0821,30.998,31.0121,152100.0
2010-11-15 15:00:00,44.25,44.26,44.04,44.17,217800.0,31.0121,31.0191,30.8649,30.956,217800.0
2010-11-15 15:30:00,44.17,44.18,43.83,43.87,629400.0,30.956,30.963,30.7177,30.7457,629400.0
2010-11-16 09:30:00,43.55,43.98,43.2,43.86,471600.0,30.5215,30.8228,30.2762,30.7387,471600.0
2010-11-16 10:00:00,43.86,43.94,43.39,43.49,553100.0,30.7387,30.7948,30.4093,30.4794,553100.0
2010-11-16 10:30:00,43.49,43.52,43.16,43.22,381100.0,30.4794,30.5004,30.2481,30.2902,381100.0
2010-11-16 11:00:00,43.22,43.22,42.9,43.07,398200.0,30.2902,30.2902,30.0659,30.1851,398200.0
2010-11-16 11:30:00,43.07,43.21,42.85,43.08,304800.0,30.1851,30.2832,30.0309,30.1921,304800.0
2010-11-16 12:00:00,43.08,43.22,42.89,42.95,199500.0,30.1921,30.2902,30.0589,30.101,199500.0
2010-11-16 12:30:00,42.95,43.0,42.86,42.99,150400.0,30.101,30.136,30.0379,30.129,150400.0
2010-11-16 13:00:00,42.99,43.1,42.91,43.08,112400.0,30.129,30.2061,30.0729,30.1921,112400.0
2010-11-16 13:30:00,43.08,43.08,42.93,42.99,148700.0,30.1921,30.1921,30.0869,30.129,148700.0
2010-11-16 14:00:00,42.99,43.02,42.87,42.9,214300.0,30.129,30.15,30.0449,30.0659,214300.0
2010-11-16 14:30:00,42.91,43.1,42.86,42.99,280000.0,30.0729,30.2061,30.0379,30.129,280000.0
2010-11-16 15:00:00,42.98,43.05,42.85,42.95,393100.0,30.122,30.171,30.0309,30.101,393100.0
2010-11-16 15:30:00,42.95,43.2,42.94,43.11,776000.0,30.101,30.2762,30.094,30.2131,776000.0
2010-11-17 09:30:00,43.03,43.14,42.57,42.68,497500.0,30.157,30.2341,29.8346,29.9117,497500.0
2010-11-17 10:00:00,42.68,43.02,42.65,43.0,258100.0,29.9117,30.15,29.8907,30.136,258100.0
2010-11-17 10:30:00,43.01,43.04,42.66,42.67,276600.0,30.143,30.164,29.8977,29.9047,276600.0
2010-11-17 11:00:00,42.67,42.96,42.63,42.95,142000.0,29.9047,30.108,29.8767,30.101,142000.0
2010-11-17 11:30:00,42.94,43.05,42.86,43.02,116700.0,30.094,30.171,30.0379,30.15,116700.0
2010-11-17 12:00:00,43.01,43.02,42.93,42.98,94100.0,30.143,30.15,30.0869,30.122,94100.0
2010-11-17 12:30:00,42.97,43.08,42.93,42.93,99100.0,30.115,30.1921,30.0869,30.0869,99100.0
2010-11-17 13:00:00,42.94,42.99,42.88,42.96,81400.0,30.094,30.129,30.0519,30.108,81400.0
2010-11-17 13:30:00,42.96,43.01,42.86,42.9,129800.0,30.108,30.143,30.0379,30.0659,129800.0
2010-11-17 14:00:00,42.9,43.03,42.9,43.0,194400.0,30.0659,30.157,30.0659,30.136,194400.0
2010-11-17 14:30:00,43.01,43.13,42.97,43.02,188400.0,30.143,30.2271,30.115,30.15,188400.0
2010-11-17 15:00:00,43.02,43.09,42.99,43.0,253300.0,30.15,30.1991,30.129,30.136,253300.0
2010-11-17 15:30:00,43.0,43.12,43.0,43.04,398500.0,30.136,30.2201,30.136,30.164,398500.0
2010-11-18 09:30:00,43.61,43.76,43.22,43.36,240800.0,30.5635,30.6686,30.2902,30.3883,240800.0
2010-11-18 10:00:00,43.36,43.78,43.34,43.77,402100.0,30.3883,30.6827,30.3743,30.6756,402100.0
2010-11-18 10:30:00,43.77,44.1,43.74,44.05,213600.0,30.6756,30.9069,30.6546,30.8719,213600.0
2010-11-18 11:00:00,44.06,44.24,44.02,44.22,167200.0,30.8789,31.005,30.8509,30.991,167200.0
2010-11-18 11:30:00,44.21,44.25,44.09,44.11,115100.0,30.984,31.0121,30.8999,30.9139,115100.0
2010-11-18 12:00:00,44.1,44.27,44.07,44.23,147800.0,30.9069,31.0261,30.8859,30.998,147800.0
2010-11-18 12:30:00,44.23,44.31,44.18,44.25,93100.0,30.998,31.0541,30.963,31.0121,93100.0
2010-11-18 13:00:00,44.24,44.27,44.15,44.19,322100.0,31.005,31.0261,30.942,30.97,322100.0
2010-11-18 13:30:00,44.17,44.19,44.11,44.11,94700.0,30.956,30.97,30.9139,30.9139,94700.0
2010-11-18 14:00:00,44.11,44.18,43.97,43.98,105700.0,30.9139,30.963,30.8158,30.8228,105700.0
2010-11-18 14:30:00,43.97,44.09,43.93,44.08,155200.0,30.8158,30.8999,30.7878,30.8929,155200.0
2010-11-18 15:00:00,44.08,44.14,43.95,44.04,191900.0,30.8929,30.935,30.8018,30.8649,191900.0
2010-11-18 15:30:00,44.05,44.05,43.87,43.91,537900.0,30.8719,30.8719,30.7457,30.7738,537900.0
2010-11-19 09:30:00,43.79,43.81,43.02,43.19,652700.0,30.6897,30.7037,30.15,30.2692,652700.0
2010-11-19 10:00:00,43.19,43.47,42.99,43.27,230300.0,30.2692,30.4654,30.129,30.3252,230300.0
2010-11-19 10:30:00,43.27,43.35,43.13,43.14,161300.0,30.3252,30.3813,30.2271,30.2341,161300.0
2010-11-19 11:00:00,43.14,43.35,43.13,43.33,108500.0,30.2341,30.3813,30.2271,30.3673,108500.0
2010-11-19 11:30:00,43.35,43.44,43.28,43.29,104300.0,30.3813,30.4444,30.3322,30.3392,104300.0
2010-11-19 12:00:00,43.32,43.43,43.29,43.38,89700.0,30.3603,30.4374,30.3392,30.4023,89700.0
2010-11-19 12:30:00,43.39,43.43,43.33,43.41,104600.0,30.4093,30.4374,30.3673,30.4233,104600.0
2010-11-19 13:00:00,43.42,43.46,43.32,43.35,146800.0,30.4304,30.4584,30.3603,30.3813,146800.0
2010-11-19 13:30:00,43.35,43.44,43.33,43.4,98400.0,30.3813,30.4444,30.3673,30.4163,98400.0
2010-11-19 14:00:00,43.41,43.46,43.27,43.3,152100.0,30.4233,30.4584,30.3252,30.3463,152100.0
2010-11-19 14:30:00,43.29,43.41,43.28,43.36,123200.0,30.3392,30.4233,30.3322,30.3883,123200.0
2010-11-19 15:00:00,43.37,43.38,43.29,43.31,195100.0,30.3953,30.4023,30.3392,30.3533,195100.0
2010-11-19 15:30:00,43.32,43.48,43.3,43.46,473300.0,30.3603,30.4724,30.3463,30.4584,473300.0
2010-11-22 09:30:00,43.28,43.33,42.79,43.18,192000.0,30.3322,30.3673,29.9888,30.2622,192000.0
2010-11-22 10:00:00,43.17,43.26,42.93,42.93,163200.0,30.2551,30.3182,30.0869,30.0869,163200.0
2010-11-22 10:30:00,42.93,42.96,42.75,42.81,161800.0,30.0869,30.108,29.9608,30.0028,161800.0
2010-11-22 11:00:00,42.8,42.89,42.73,42.88,136200.0,29.9958,30.0589,29.9468,30.0519,136200.0
2010-11-22 11:30:00,42.89,42.93,42.83,42.87,92700.0,30.0589,30.0869,30.0169,30.0449,92700.0
2010-11-22 12:00:00,42.87,42.87,42.64,42.64,144100.0,30.0449,30.0449,29.8837,29.8837,144100.0
2010-11-22 12:30:00,42.64,42.72,42.55,42.69,158400.0,29.8837,29.9398,29.8206,29.9187,158400.0
2010-11-22 13:00:00,42.69,42.69,42.5,42.5,163400.0,29.9187,29.9187,29.7856,29.7856,163400.0
2010-11-22 13:30:00,42.51,42.64,42.49,42.59,255800.0,29.7926,29.8837,29.7786,29.8487,255800.0
2010-11-22 14:00:00,42.59,42.76,42.56,42.7,183400.0,29.8487,29.9678,29.8276,29.9258,183400.0
2010-11-22 14:30:00,42.68,42.89,42.68,42.82,146200.0,29.9117,30.0589,29.9117,30.0099,146200.0
2010-11-22 15:00:00,42.82,42.85,42.65,42.66,197300.0,30.0099,30.0309,29.8907,29.8977,197300.0
2010-11-22 15:30:00,42.66,42.9,42.66,42.8,611700.0,29.8977,30.0659,29.8977,29.9958,611700.0
2010-11-23 09:30:00,42.23,42.53,42.02,42.13,315300.0,29.5964,29.8066,29.4492,29.5263,315300.0
2010-11-23 10:00:00,42.1,42.29,42.08,42.23,181900.0,29.5053,29.6384,29.4912,29.5964,181900.0
2010-11-23 10:30:00,42.22,42.26,42.0,42.06,177100.0,29.5894,29.6174,29.4352,29.4772,177100.0
2010-11-23 11:00:00,42.07,42.15,42.01,42.02,159400.0,29.4842,29.5403,29.4422,29.4492,159400.0
2010-11-23 11:30:00,42.03,42.19,41.94,42.11,168400.0,29.4562,29.5683,29.3931,29.5123,168400.0
2010-11-23 12:00:00,42.11,42.2,42.05,42.14,120000.0,29.5123,29.5753,29.4702,29.5333,120000.0
2010-11-23 12:30:00,42.14,42.39,42.07,42.27,121900.0,29.5333,29.7085,29.4842,29.6244,121900.0
2010-11-23 13:00:00,42.27,42.27,42.14,42.22,109200.0,29.6244,29.6244,29.5333,29.5894,109200.0
2010-11-23 13:30:00,42.24,42.28,42.14,42.2,168700.0,29.6034,29.6314,29.5333,29.5753,168700.0
2010-11-23 14:00:00,42.2,42.26,42.12,42.21,242800.0,29.5753,29.6174,29.5193,29.5823,242800.0
2010-11-23 14:30:00,42.2,42.24,42.1,42.19,170700.0,29.5753,29.6034,29.5053,29.5683,170700.0
2010-11-23 15:00:00,42.18,42.27,42.11,42.2,221000.0,29.5613,29.6244,29.5123,29.5753,221000.0
2010-11-23 15:30:00,42.19,42.22,42.04,42.11,581200.0,29.5683,29.5894,29.4632,29.5123,581200.0
2010-11-24 09:30:00,42.25,42.7,42.1,42.58,242500.0,29.6104,29.9258,29.5053,29.8417,242500.0
2010-11-24 10:00:00,42.55,42.97,42.41,42.96,209400.0,29.8206,30.115,29.7225,30.108,209400.0
2010-11-24 10:30:00,42.95,43.1,42.86,42.87,283900.0,30.101,30.2061,30.0379,30.0449,283900.0
2010-11-24 11:00:00,42.87,42.96,42.8,42.84,171200.0,30.0449,30.108,29.9958,30.0239,171200.0
2010-11-24 11:30:00,42.84,43.08,42.83,43.06,189200.0,30.0239,30.1921,30.0169,30.1781,189200.0
2010-11-24 12:00:00,43.06,43.46,43.05,43.36,329600.0,30.1781,30.4584,30.171,30.3883,329600.0
2010-11-24 12:30:00,43.37,43.46,43.36,43.42,172500.0,30.3953,30.4584,30.3883,30.4304,172500.0
2010-11-24 13:00:00,43.41,43.58,43.37,43.58,150700.0,30.4233,30.5425,30.3953,30.5425,150700.0
2010-11-24 13:30:00,43.58,43.69,43.54,43.6,172700.0,30.5425,30.6196,30.5145,30.5565,172700.0
2010-11-24 14:00:00,43.59,43.65,43.44,43.54,185100.0,30.5495,30.5915,30.4444,30.5145,185100.0
2010-11-24 14:30:00,43.54,43.78,43.53,43.69,251200.0,30.5145,30.6827,30.5074,30.6196,251200.0
2010-11-24 15:00:00,43.69,43.7,43.56,43.6,179700.0,30.6196,30.6266,30.5285,30.5565,179700.0
2010-11-24 15:30:00,43.6,43.73,43.41,43.67,711200.0,30.5565,30.6476,30.4233,30.6056,711200.0
2010-11-26 09:30:00,43.27,44.08,43.01,44.05,389200.0,30.3252,30.8929,30.143,30.8719,389200.0
2010-11-26 10:00:00,44.04,44.1,43.97,44.05,284500.0,30.8649,30.9069,30.8158,30.8719,284500.0
2010-11-26 10:30:00,44.05,44.13,43.59,43.68,428300.0,30.8719,30.9279,30.5495,30.6126,428300.0
2010-11-26 11:00:00,43.67,43.85,43.65,43.77,190800.0,30.6056,30.7317,30.5915,30.6756,190800.0
2010-11-26 11:30:00,43.77,43.77,43.6,43.72,242600.0,30.6756,30.6756,30.5565,30.6406,242600.0
2010-11-26 12:00:00,43.72,43.86,43.66,43.85,193400.0,30.6406,30.7387,30.5986,30.7317,193400.0
2010-11-26 12:30:00,43.86,44.02,43.8,43.84,509600.0,30.7387,30.8509,30.6967,30.7247,509600.0
2010-11-29 09:30:00,43.37,44.0,43.21,43.56,389900.0,30.3953,30.8368,30.2832,30.5285,389900.0
2010-11-29 10:00:00,43.6,43.62,43.33,43.44,186600.0,30.5565,30.5705,30.3673,30.4444,186600.0
2010-11-29 10:30:00,43.44,43.84,43.41,43.58,320700.0,30.4444,30.7247,30.4233,30.5425,320700.0
2010-11-29 11:00:00,43.58,43.6,43.39,43.52,177500.0,30.5425,30.5565,30.4093,30.5004,177500.0
2010-11-29 11:30:00,43.51,43.53,43.22,43.41,193800.0,30.4934,30.5074,30.2902,30.4233,193800.0
2010-11-29 12:00:00,43.4,43.48,43.36,43.39,157800.0,30.4163,30.4724,30.3883,30.4093,157800.0
2010-11-29 12:30:00,43.4,43.44,43.28,43.42,92500.0,30.4163,30.4444,30.3322,30.4304,92500.0
2010-11-29 13:00:00,43.41,43.43,43.3,43.35,115300.0,30.4233,30.4374,30.3463,30.3813,115300.0
2010-11-29 13:30:00,43.35,43.38,43.25,43.32,127400.0,30.3813,30.4023,30.3112,30.3603,127400.0
2010-11-29 14:00:00,43.32,43.48,43.27,43.48,136700.0,30.3603,30.4724,30.3252,30.4724,136700.0
2010-11-29 14:30:00,43.48,43.67,43.46,43.66,147200.0,30.4724,30.6056,30.4584,30.5986,147200.0
2010-11-29 15:00:00,43.66,43.8,43.65,43.72,166400.0,30.5986,30.6967,30.5915,30.6406,166400.0
2010-11-29 15:30:00,43.71,43.79,43.63,43.71,511500.0,30.6336,30.6897,30.5775,30.6336,511500.0
2010-11-30 09:30:00,43.15,43.28,42.94,43.18,344300.0,30.2411,30.3322,30.094,30.2622,344300.0
2010-11-30 10:00:00,43.18,43.33,43.15,43.28,293000.0,30.2622,30.3673,30.2411,30.3322,293000.0
2010-11-30 10:30:00,43.25,43.26,43.09,43.24,198700.0,30.3112,30.3182,30.1991,30.3042,198700.0
2010-11-30 11:00:00,43.23,43.32,43.1,43.13,338300.0,30.2972,30.3603,30.2061,30.2271,338300.0
2010-11-30 11:30:00,43.12,43.22,43.07,43.19,203300.0,30.2201,30.2902,30.1851,30.2692,203300.0
2010-11-30 12:00:00,43.19,43.24,43.13,43.19,70400.0,30.2692,30.3042,30.2271,30.2692,70400.0
2010-11-30 12:30:00,43.19,43.21,43.05,43.18,105400.0,30.2692,30.2832,30.171,30.2622,105400.0
2010-11-30 13:00:00,43.18,43.27,43.16,43.19,352500.0,30.2622,30.3252,30.2481,30.2692,352500.0
2010-11-30 13:30:00,43.19,43.31,43.13,43.31,124300.0,30.2692,30.3533,30.2271,30.3533,124300.0
2010-11-30 14:00:00,43.29,43.43,43.2,43.21,263200.0,30.3392,30.4374,30.2762,30.2832,263200.0
2010-11-30 14:30:00,43.21,43.57,43.21,43.51,451300.0,30.2832,30.5355,30.2832,30.4934,451300.0
2010-11-30 15:00:00,43.51,43.51,43.29,43.38,248200.0,30.4934,30.4934,30.3392,30.4023,248200.0
2010-11-30 15:30:00,43.39,43.43,43.12,43.18,608400.0,30.4093,30.4374,30.2201,30.2622,608400.0
2010-12-01 09:30:00,43.97,44.66,43.89,44.62,579400.0,30.8158,31.2994,30.7597,31.2714,579400.0
2010-12-01 10:00:00,44.63,44.69,44.41,44.51,467400.0,31.2784,31.3204,31.1242,31.1943,467400.0
2010-12-01 10:30:00,44.51,44.62,44.47,44.49,204600.0,31.1943,31.2714,31.1662,31.1803,204600.0
2010-12-01 11:00:00,44.49,44.57,44.44,44.54,157200.0,31.1803,31.2363,31.1452,31.2153,157200.0
2010-12-01 11:30:00,44.54,45.04,44.53,45.03,324600.0,31.2153,31.5657,31.2083,31.5587,324600.0
2010-12-01 12:00:00,45.03,45.1,44.95,45.07,274600.0,31.5587,31.6078,31.5026,31.5867,274600.0
2010-12-01 12:30:00,45.06,45.08,44.88,44.95,139400.0,31.5797,31.5937,31.4536,31.5026,139400.0
2010-12-01 13:00:00,44.95,45.05,44.92,44.98,289900.0,31.5026,31.5727,31.4816,31.5237,289900.0
2010-12-01 13:30:00,44.97,45.01,44.9,44.93,148200.0,31.5167,31.5447,31.4676,31.4886,148200.0
2010-12-01 14:00:00,44.93,45.01,44.87,44.95,230300.0,31.4886,31.5447,31.4466,31.5026,230300.0
2010-12-01 14:30:00,44.96,45.04,44.88,44.89,285000.0,31.5096,31.5657,31.4536,31.4606,285000.0
2010-12-01 15:00:00,44.89,44.92,44.79,44.83,303100.0,31.4606,31.4816,31.3905,31.4185,303100.0
2010-12-01 15:30:00,44.82,44.88,44.71,44.8,1041600.0,31.4115,31.4536,31.3344,31.3975,1041600.0
2010-12-02 09:30:00,44.96,45.26,44.94,45.14,342700.0,31.5096,31.7199,31.4956,31.6358,342700.0
2010-12-02 10:00:00,45.16,45.56,45.14,45.51,274500.0,31.6498,31.9301,31.6358,31.8951,274500.0
2010-12-02 10:30:00,45.51,45.57,45.23,45.25,349400.0,31.8951,31.9372,31.6989,31.7129,349400.0
2010-12-02 11:00:00,45.25,45.78,45.25,45.66,250400.0,31.7129,32.0843,31.7129,32.0002,250400.0
2010-12-02 11:30:00,45.66,45.67,45.41,45.43,109500.0,32.0002,32.0072,31.825,31.839,109500.0
2010-12-02 12:00:00,45.43,45.45,45.28,45.29,141700.0,31.839,31.8531,31.7339,31.7409,141700.0
2010-12-02 12:30:00,45.29,45.32,45.13,45.17,242300.0,31.7409,31.7619,31.6288,31.6568,242300.0
2010-12-02 13:00:00,45.17,45.34,45.17,45.34,106400.0,31.6568,31.776,31.6568,31.776,106400.0
2010-12-02 13:30:00,45.35,45.54,45.3,45.51,164800.0,31.783,31.9161,31.7479,31.8951,164800.0
2010-12-02 14:00:00,45.51,45.65,45.41,45.59,130000.0,31.8951,31.9932,31.825,31.9512,130000.0
2010-12-02 14:30:00,45.59,45.61,45.48,45.48,195300.0,31.9512,31.9652,31.8741,31.8741,195300.0
2010-12-02 15:00:00,45.49,45.57,45.44,45.49,175800.0,31.8811,31.9372,31.846,31.8811,175800.0
2010-12-02 15:30:00,45.5,45.68,45.45,45.59,948300.0,31.8881,32.0142,31.8531,31.9512,948300.0
2010-12-03 09:30:00,45.39,45.52,45.07,45.1,179700.0,31.811,31.9021,31.5867,31.6078,179700.0
2010-12-03 10:00:00,45.11,45.26,44.71,44.74,196800.0,31.6148,31.7199,31.3344,31.3555,196800.0
2010-12-03 10:30:00,44.75,44.95,44.71,44.94,164300.0,31.3625,31.5026,31.3344,31.4956,164300.0
2010-12-03 11:00:00,44.94,45.05,44.91,45.04,153100.0,31.4956,31.5727,31.4746,31.5657,153100.0
2010-12-03 11:30:00,45.04,45.08,44.92,44.97,126500.0,31.5657,31.5937,31.4816,31.5167,126500.0
2010-12-03 12:00:00,44.98,45.06,44.91,45.02,136500.0,31.5237,31.5797,31.4746,31.5517,136500.0
2010-12-03 12:30:00,45.02,45.07,44.98,45.04,68300.0,31.5517,31.5867,31.5237,31.5657,68300.0
2010-12-03 13:00:00,45.04,45.12,45.03,45.06,105200.0,31.5657,31.6218,31.5587,31.5797,105200.0
2010-12-03 13:30:00,45.07,45.15,44.96,45.14,125000.0,31.5867,31.6428,31.5096,31.6358,125000.0
2010-12-03 14:00:00,45.14,45.2,45.07,45.13,124700.0,31.6358,31.6778,31.5867,31.6288,124700.0
2010-12-03 14:30:00,45.13,45.39,45.12,45.38,249000.0,31.6288,31.811,31.6218,31.804,249000.0
2010-12-03 15:00:00,45.38,45.43,45.24,45.43,152900.0,31.804,31.839,31.7059,31.839,152900.0
2010-12-03 15:30:00,45.43,45.85,45.38,45.74,1003900.0,31.839,32.1334,31.804,32.0563,1003900.0
2010-12-06 09:30:00,45.51,45.77,45.38,45.43,231600.0,31.8951,32.0773,31.804,31.839,231600.0
2010-12-06 10:00:00,45.44,45.7,45.44,45.67,150100.0,31.846,32.0283,31.846,32.0072,150100.0
2010-12-06 10:30:00,45.68,45.7,45.56,45.62,102700.0,32.0142,32.0283,31.9301,31.9722,102700.0
2010-12-06 11:00:00,45.62,45.73,45.6,45.71,90700.0,31.9722,32.0493,31.9582,32.0353,90700.0
2010-12-06 11:30:00,45.72,45.74,45.64,45.73,136600.0,32.0423,32.0563,31.9862,32.0493,136600.0
2010-12-06 12:00:00,45.74,45.76,45.63,45.67,124700.0,32.0563,32.0703,31.9792,32.0072,124700.0
2010-12-06 12:30:00,45.67,45.78,45.67,45.78,86400.0,32.0072,32.0843,32.0072,32.0843,86400.0
2010-12-06 13:00:00,45.77,45.79,45.67,45.79,110700.0,32.0773,32.0913,32.0072,32.0913,110700.0
2010-12-06 13:30:00,45.78,45.88,45.75,45.85,83300.0,32.0843,32.1544,32.0633,32.1334,83300.0
2010-12-06 14:00:00,45.84,45.88,45.74,45.76,106900.0,32.1264,32.1544,32.0563,32.0703,106900.0
2010-12-06 14:30:00,45.76,45.85,45.72,45.72,127100.0,32.0703,32.1334,32.0423,32.0423,127100.0
2010-12-06 15:00:00,45.73,45.84,45.71,45.73,169300.0,32.0493,32.1264,32.0353,32.0493,169300.0
2010-12-06 15:30:00,45.74,45.93,45.7,45.77,466600.0,32.0563,32.1895,32.0283,32.0773,466600.0
2010-12-07 09:30:00,46.23,46.36,46.05,46.16,363600.0,32.3997,32.4908,32.2736,32.3506,363600.0
2010-12-07 10:00:00,46.15,46.26,45.83,45.9,308400.0,32.3436,32.4207,32.1194,32.1684,308400.0
2010-12-07 10:30:00,45.9,46.15,45.79,46.04,191200.0,32.1684,32.3436,32.0913,32.2665,191200.0
2010-12-07 11:00:00,46.05,46.15,45.98,46.01,146500.0,32.2736,32.3436,32.2245,32.2455,146500.0
2010-12-07 11:30:00,46.03,46.09,45.91,45.92,135900.0,32.2595,32.3016,32.1754,32.1824,135900.0
2010-12-07 12:00:00,45.92,45.99,45.73,45.75,149900.0,32.1824,32.2315,32.0493,32.0633,149900.0
2010-12-07 12:30:00,45.76,45.9,45.72,45.9,150100.0,32.0703,32.1684,32.0423,32.1684,150100.0
2010-12-07 13:00:00,45.9,46.0,45.78,45.88,115200.0,32.1684,32.2385,32.0843,32.1544,115200.0
2010-12-07 13:30:00,45.88,45.95,45.81,45.89,83000.0,32.1544,32.2035,32.1054,32.1614,83000.0
2010-12-07 14:00:00,45.89,45.98,45.83,45.96,112200.0,32.1614,32.2245,32.1194,32.2105,112200.0
2010-12-07 14:30:00,45.96,46.09,45.74,45.75,244600.0,32.2105,32.3016,32.0563,32.0633,244600.0
2010-12-07 15:00:00,45.77,45.87,45.63,45.69,296100.0,32.0773,32.1474,31.9792,32.0213,296100.0
2010-12-07 15:30:00,45.69,45.69,45.45,45.52,796500.0,32.0213,32.0213,31.8531,31.9021,796500.0
2010-12-08 09:30:00,45.71,46.1,45.71,45.83,295700.0,32.0353,32.3086,32.0353,32.1194,295700.0
2010-12-08 10:00:00,45.84,45.93,45.65,45.86,197200.0,32.1264,32.1895,31.9932,32.1404,197200.0
2010-12-08 10:30:00,45.85,45.85,45.48,45.76,220800.0,32.1334,32.1334,31.8741,32.0703,220800.0
2010-12-08 11:00:00,45.77,45.78,45.63,45.7,240200.0,32.0773,32.0843,31.9792,32.0283,240200.0
2010-12-08 11:30:00,45.7,45.81,45.57,45.77,148100.0,32.0283,32.1054,31.9372,32.0773,148100.0
2010-12-08 12:00:00,45.78,45.98,45.76,45.96,138200.0,32.0843,32.2245,32.0703,32.2105,138200.0
2010-12-08 12:30:00,45.95,45.98,45.79,45.97,177500.0,32.2035,32.2245,32.0913,32.2175,177500.0
2010-12-08 13:00:00,45.95,46.1,45.89,46.01,125400.0,32.2035,32.3086,32.1614,32.2455,125400.0
2010-12-08 13:30:00,46.01,46.15,45.97,46.07,111500.0,32.2455,32.3436,32.2175,32.2876,111500.0
2010-12-08 14:00:00,46.08,46.19,45.96,46.07,142700.0,32.2946,32.3717,32.2105,32.2876,142700.0
2010-12-08 14:30:00,46.08,46.21,46.05,46.1,147600.0,32.2946,32.3857,32.2736,32.3086,147600.0
2010-12-08 15:00:00,46.1,46.1,45.95,45.99,228800.0,32.3086,32.3086,32.2035,32.2315,228800.0
2010-12-08 15:30:00,45.99,46.2,45.96,46.15,550400.0,32.2315,32.3787,32.2105,32.3436,550400.0
2010-12-09 09:30:00,45.93,46.15,44.56,44.65,1032900.0,32.1895,32.3436,31.2293,31.2924,1032900.0
2010-12-09 10:00:00,44.65,45.1,44.24,44.34,1508100.0,31.2924,31.6078,31.005,31.0751,1508100.0
2010-12-09 10:30:00,44.33,44.49,43.78,44.31,1441700.0,31.0681,31.1803,30.6827,31.0541,1441700.0
2010-12-09 11:00:00,44.31,44.76,44.26,44.61,1000600.0,31.0541,31.3695,31.0191,31.2644,1000600.0
2010-12-09 11:30:00,44.61,44.7,44.39,44.58,956800.0,31.2644,31.3274,31.1102,31.2433,956800.0
2010-12-09 12:00:00,44.58,44.67,44.54,44.62,422600.0,31.2433,31.3064,31.2153,31.2714,422600.0
2010-12-09 12:30:00,44.63,44.63,44.32,44.4,646300.0,31.2784,31.2784,31.0611,31.1172,646300.0
2010-12-09 13:00:00,44.4,44.64,44.38,44.64,908100.0,31.1172,31.2854,31.1032,31.2854,908100.0
2010-12-09 13:30:00,44.63,45.16,44.63,45.15,769500.0,31.2784,31.6498,31.2784,31.6428,769500.0
2010-12-09 14:00:00,45.15,45.59,45.15,45.28,916700.0,31.6428,31.9512,31.6428,31.7339,916700.0
2010-12-09 14:30:00,45.27,45.36,45.15,45.24,590700.0,31.7269,31.79,31.6428,31.7059,590700.0
2010-12-09 15:00:00,45.25,45.85,45.17,45.82,610100.0,31.7129,32.1334,31.6568,32.1124,610100.0
2010-12-09 15:30:00,45.81,45.97,45.68,45.73,1703000.0,32.1054,32.2175,32.0142,32.0493,1703000.0
2010-12-10 09:30:00,45.92,46.02,45.58,45.62,715700.0,32.1824,32.2525,31.9442,31.9722,715700.0
2010-12-10 10:00:00,45.6,45.63,44.88,45.0,597300.0,31.9582,31.9792,31.4536,31.5377,597300.0
2010-12-10 10:30:00,45.01,45.04,44.68,44.73,571500.0,31.5447,31.5657,31.3134,31.3485,571500.0
2010-12-10 11:00:00,44.73,45.18,44.68,45.02,428100.0,31.3485,31.6638,31.3134,31.5517,428100.0
2010-12-10 11:30:00,45.02,45.37,45.02,45.37,147600.0,31.5517,31.797,31.5517,31.797,147600.0
2010-12-10 12:00:00,45.36,45.49,45.33,45.42,202700.0,31.79,31.8811,31.769,31.832,202700.0
2010-12-10 12:30:00,45.42,45.76,45.41,45.72,263200.0,31.832,32.0703,31.825,32.0423,263200.0
2010-12-10 13:00:00,45.72,45.73,45.58,45.67,258200.0,32.0423,32.0493,31.9442,32.0072,258200.0
2010-12-10 13:30:00,45.67,45.97,45.67,45.95,217400.0,32.0072,32.2175,32.0072,32.2035,217400.0
2010-12-10 14:00:00,45.94,46.09,45.85,45.85,279100.0,32.1965,32.3016,32.1334,32.1334,279100.0
2010-12-10 14:30:00,45.85,45.93,45.79,45.86,195900.0,32.1334,32.1895,32.0913,32.1404,195900.0
2010-12-10 15:00:00,45.86,45.96,45.84,45.96,338800.0,32.1404,32.2105,32.1264,32.2105,338800.0
2010-12-10 15:30:00,45.96,45.99,45.87,45.93,905200.0,32.2105,32.2315,32.1474,32.1895,905200.0
2010-12-13 09:30:00,46.04,46.15,45.57,45.71,426600.0,32.2665,32.3436,31.9372,32.0353,426600.0
2010-12-13 10:00:00,45.71,45.88,45.61,45.67,177400.0,32.0353,32.1544,31.9652,32.0072,177400.0
2010-12-13 10:30:00,45.65,45.88,45.58,45.85,176400.0,31.9932,32.1544,31.9442,32.1334,176400.0
2010-12-13 11:00:00,45.84,45.86,45.7,45.72,210300.0,32.1264,32.1404,32.0283,32.0423,210300.0
2010-12-13 11:30:00,45.72,45.87,45.72,45.84,136800.0,32.0423,32.1474,32.0423,32.1264,136800.0
2010-12-13 12:00:00,45.85,45.88,45.68,45.74,86100.0,32.1334,32.1544,32.0142,32.0563,86100.0
2010-12-13 12:30:00,45.74,45.79,45.67,45.73,107400.0,32.0563,32.0913,32.0072,32.0493,107400.0
2010-12-13 13:00:00,45.74,45.83,45.67,45.83,137500.0,32.0563,32.1194,32.0072,32.1194,137500.0
2010-12-13 13:30:00,45.83,45.85,45.74,45.77,163500.0,32.1194,32.1334,32.0563,32.0773,163500.0
2010-12-13 14:00:00,45.77,45.84,45.68,45.71,148700.0,32.0773,32.1264,32.0142,32.0353,148700.0
2010-12-13 14:30:00,45.71,45.71,45.5,45.5,266100.0,32.0353,32.0353,31.8881,31.8881,266100.0
2010-12-13 15:00:00,45.51,45.62,45.42,45.55,326500.0,31.8951,31.9722,31.832,31.9231,326500.0
2010-12-13 15:30:00,45.54,45.55,45.28,45.34,705700.0,31.9161,31.9231,31.7339,31.776,705700.0
2010-12-14 09:30:00,45.35,45.72,45.32,45.46,223400.0,31.783,32.0423,31.7619,31.8601,223400.0
2010-12-14 10:00:00,45.47,45.66,45.47,45.56,196100.0,31.8671,32.0002,31.8671,31.9301,196100.0
2010-12-14 10:30:00,45.56,45.65,45.49,45.5,147200.0,31.9301,31.9932,31.8811,31.8881,147200.0
2010-12-14 11:00:00,45.49,45.64,45.46,45.62,118200.0,31.8811,31.9862,31.8601,31.9722,118200.0
2010-12-14 11:30:00,45.62,45.71,45.54,45.57,93800.0,31.9722,32.0353,31.9161,31.9372,93800.0
2010-12-14 12:00:00,45.57,45.7,45.56,45.65,75300.0,31.9372,32.0283,31.9301,31.9932,75300.0
2010-12-14 12:30:00,45.65,45.78,45.64,45.74,117400.0,31.9932,32.0843,31.9862,32.0563,117400.0
2010-12-14 13:00:00,45.74,45.8,45.72,45.74,93400.0,32.0563,32.0983,32.0423,32.0563,93400.0
2010-12-14 13:30:00,45.75,45.78,45.57,45.59,101500.0,32.0633,32.0843,31.9372,31.9512,101500.0
2010-12-14 14:00:00,45.59,45.73,45.5,45.52,139900.0,31.9512,32.0493,31.8881,31.9021,139900.0
2010-12-14 14:30:00,45.52,45.66,45.41,45.58,190300.0,31.9021,32.0002,31.825,31.9442,190300.0
2010-12-14 15:00:00,45.58,45.58,45.25,45.32,158100.0,31.9442,31.9442,31.7129,31.7619,158100.0
2010-12-14 15:30:00,45.32,45.37,45.07,45.22,530200.0,31.7619,31.797,31.5867,31.6919,530200.0
2010-12-15 09:30:00,45.15,45.74,44.91,45.74,224300.0,31.6428,32.0563,31.4746,32.0563,224300.0
2010-12-15 10:00:00,45.74,45.74,45.53,45.67,131000.0,32.0563,32.0563,31.9091,32.0072,131000.0
2010-12-15 10:30:00,45.67,45.86,45.6,45.79,167700.0,32.0072,32.1404,31.9582,32.0913,167700.0
2010-12-15 11:00:00,45.79,45.87,45.71,45.84,178600.0,32.0913,32.1474,32.0353,32.1264,178600.0
2010-12-15 11:30:00,45.84,45.91,45.66,45.68,134800.0,32.1264,32.1754,32.0002,32.0142,134800.0
2010-12-15 12:00:00,45.68,45.76,45.55,45.75,126500.0,32.0142,32.0703,31.9231,32.0633,126500.0
2010-12-15 12:30:00,45.74,45.75,45.44,45.57,258600.0,32.0563,32.0633,31.846,31.9372,258600.0
2010-12-15 13:00:00,45.57,45.67,45.5,45.59,132500.0,31.9372,32.0072,31.8881,31.9512,132500.0
2010-12-15 13:30:00,45.58,45.72,45.54,45.61,158500.0,31.9442,32.0423,31.9161,31.9652,158500.0
2010-12-15 14:00:00,45.62,45.65,45.47,45.47,185900.0,31.9722,31.9932,31.8671,31.8671,185900.0
2010-12-15 14:30:00,45.47,45.58,45.38,45.48,370500.0,31.8671,31.9442,31.804,31.8741,370500.0
2010-12-15 15:00:00,45.49,45.67,45.41,45.56,323200.0,31.8811,32.0072,31.825,31.9301,323200.0
2010-12-15 15:30:00,45.56,45.67,45.33,45.37,641500.0,31.9301,32.0072,31.769,31.797,641500.0
2010-12-16 09:30:00,45.37,45.37,44.94,45.06,288100.0,31.797,31.797,31.4956,31.5797,288100.0
2010-12-16 10:00:00,45.01,45.22,44.99,45.13,180500.0,31.5447,31.6919,31.5307,31.6288,180500.0
2010-12-16 10:30:00,45.14,45.18,44.87,45.06,203800.0,31.6358,31.6638,31.4466,31.5797,203800.0
2010-12-16 11:00:00,45.08,45.42,45.01,45.41,152200.0,31.5937,31.832,31.5447,31.825,152200.0
2010-12-16 11:30:00,45.41,45.54,45.32,45.51,101600.0,31.825,31.9161,31.7619,31.8951,101600.0
2010-12-16 12:00:00,45.5,45.58,45.38,45.42,108000.0,31.8881,31.9442,31.804,31.832,108000.0
2010-12-16 12:30:00,45.42,45.62,45.38,45.56,65200.0,31.832,31.9722,31.804,31.9301,65200.0
2010-12-16 13:00:00,45.56,45.71,45.54,45.66,78900.0,31.9301,32.0353,31.9161,32.0002,78900.0
2010-12-16 13:30:00,45.66,45.68,45.58,45.61,88200.0,32.0002,32.0142,31.9442,31.9652,88200.0
2010-12-16 14:00:00,45.61,45.65,45.48,45.53,99200.0,31.9652,31.9932,31.8741,31.9091,99200.0
2010-12-16 14:30:00,45.54,45.58,45.42,45.47,178100.0,31.9161,31.9442,31.832,31.8671,178100.0
2010-12-16 15:00:00,45.47,45.57,45.46,45.56,261200.0,31.8671,31.9372,31.8601,31.9301,261200.0
2010-12-16 15:30:00,45.55,45.7,45.55,45.66,455900.0,31.9231,32.0283,31.9231,32.0002,455900.0
2010-12-17 09:30:00,45.72,45.84,45.34,45.64,671400.0,32.0423,32.1264,31.776,31.9862,671400.0
2010-12-17 10:00:00,45.67,45.91,45.57,45.72,103500.0,32.0072,32.1754,31.9372,32.0423,103500.0
2010-12-17 10:30:00,45.72,45.81,45.44,45.67,157700.0,32.0423,32.1054,31.846,32.0072,157700.0
2010-12-17 11:00:00,45.66,45.72,45.56,45.64,104500.0,32.0002,32.0423,31.9301,31.9862,104500.0
2010-12-17 11:30:00,45.63,45.71,45.46,45.55,98500.0,31.9792,32.0353,31.8601,31.9231,98500.0
2010-12-17 12:00:00,45.55,45.59,45.42,45.48,111200.0,31.9231,31.9512,31.832,31.8741,111200.0
2010-12-17 12:30:00,45.47,45.53,45.46,45.5,61000.0,31.8671,31.9091,31.8601,31.8881,61000.0
2010-12-17 13:00:00,45.5,45.65,45.49,45.6,115200.0,31.8881,31.9932,31.8811,31.9582,115200.0
2010-12-17 13:30:00,45.6,45.72,45.55,45.55,98500.0,31.9582,32.0423,31.9231,31.9231,98500.0
2010-12-17 14:00:00,45.55,45.6,45.51,45.54,120100.0,31.9231,31.9582,31.8951,31.9161,120100.0
2010-12-17 14:30:00,45.54,45.61,45.53,45.6,204800.0,31.9161,31.9652,31.9091,31.9582,204800.0
2010-12-17 15:00:00,45.6,45.65,45.5,45.56,224900.0,31.9582,31.9932,31.8881,31.9301,224900.0
2010-12-17 15:30:00,45.57,45.65,45.44,45.48,675900.0,31.9372,31.9932,31.846,31.8741,675900.0
2010-12-20 09:30:00,45.69,45.99,45.34,45.97,386700.0,32.0213,32.2315,31.776,32.2175,386700.0
2010-12-20 10:00:00,45.98,46.12,45.92,46.06,304200.0,32.2245,32.3226,32.1824,32.2806,304200.0
2010-12-20 10:30:00,46.07,46.08,45.86,45.99,235600.0,32.2876,32.2946,32.1404,32.2315,235600.0
2010-12-20 11:00:00,45.98,46.07,45.84,46.06,194400.0,32.2245,32.2876,32.1264,32.2806,194400.0
2010-12-20 11:30:00,46.06,46.1,45.96,45.97,154200.0,32.2806,32.3086,32.2105,32.2175,154200.0
2010-12-20 12:00:00,45.96,46.07,45.95,45.99,159500.0,32.2105,32.2876,32.2035,32.2315,159500.0
2010-12-20 12:30:00,45.99,46.02,45.85,46.01,136800.0,32.2315,32.2525,32.1334,32.2455,136800.0
2010-12-20 13:00:00,46.01,46.03,45.9,45.9,109800.0,32.2455,32.2595,32.1684,32.1684,109800.0
2010-12-20 13:30:00,45.9,45.93,45.85,45.92,156500.0,32.1684,32.1895,32.1334,32.1824,156500.0
2010-12-20 14:00:00,45.93,46.0,45.91,45.95,186100.0,32.1895,32.2385,32.1754,32.2035,186100.0
2010-12-20 14:30:00,45.95,46.09,45.93,46.04,236900.0,32.2035,32.3016,32.1895,32.2665,236900.0
2010-12-20 15:00:00,46.04,46.09,45.94,46.01,310100.0,32.2665,32.3016,32.1965,32.2455,310100.0
2010-12-20 15:30:00,46.0,46.07,45.87,45.9,534500.0,32.2385,32.2876,32.1474,32.1684,534500.0
2010-12-21 09:30:00,46.02,46.74,46.02,46.74,344800.0,32.2525,32.7571,32.2525,32.7571,344800.0
2010-12-21 10:00:00,46.75,46.82,46.62,46.64,350700.0,32.7641,32.8132,32.673,32.6871,350700.0
2010-12-21 10:30:00,46.64,46.74,46.59,46.71,267200.0,32.6871,32.7571,32.652,32.7361,267200.0
2010-12-21 11:00:00,46.71,46.73,46.6,46.67,176300.0,32.7361,32.7501,32.659,32.7081,176300.0
2010-12-21 11:30:00,46.67,46.72,46.56,46.56,169100.0,32.7081,32.7431,32.631,32.631,169100.0
2010-12-21 12:00:00,46.56,46.65,46.52,46.55,89600.0,32.631,32.6941,32.603,32.624,89600.0
2010-12-21 12:30:00,46.56,46.74,46.54,46.7,104700.0,32.631,32.7571,32.617,32.7291,104700.0
2010-12-21 13:00:00,46.71,46.71,46.44,46.48,140700.0,32.7361,32.7361,32.5469,32.5749,140700.0
2010-12-21 13:30:00,46.48,46.5,46.42,46.44,109900.0,32.5749,32.5889,32.5329,32.5469,109900.0
2010-12-21 14:00:00,46.45,46.46,46.37,46.46,133700.0,32.5539,32.5609,32.4978,32.5609,133700.0
2010-12-21 14:30:00,46.44,46.59,46.44,46.55,128100.0,32.5469,32.652,32.5469,32.624,128100.0
2010-12-21 15:00:00,46.55,46.64,46.5,46.6,251000.0,32.624,32.6871,32.5889,32.659,251000.0
2010-12-21 15:30:00,46.6,46.74,46.58,46.69,659100.0,32.659,32.7571,32.645,32.7221,659100.0
2010-12-22 09:30:00,46.59,47.18,46.59,47.12,331200.0,32.652,33.0655,32.652,33.0235,331200.0
2010-12-22 10:00:00,47.1,47.39,46.95,47.15,408300.0,33.0094,33.2127,32.9043,33.0445,408300.0
2010-12-22 10:30:00,47.15,47.17,46.87,46.88,746800.0,33.0445,33.0585,32.8482,32.8553,746800.0
2010-12-22 11:00:00,46.88,47.08,46.88,47.06,392100.0,32.8553,32.9954,32.8553,32.9814,392100.0
2010-12-22 11:30:00,47.05,47.45,47.04,47.44,379600.0,32.9744,33.2547,32.9674,33.2477,379600.0
2010-12-22 12:00:00,47.44,47.58,47.3,47.58,315500.0,33.2477,33.3458,33.1496,33.3458,315500.0
2010-12-22 12:30:00,47.57,47.65,47.49,47.65,168900.0,33.3388,33.3949,33.2828,33.3949,168900.0
2010-12-22 13:00:00,47.65,47.77,47.52,47.58,178500.0,33.3949,33.479,33.3038,33.3458,178500.0
2010-12-22 13:30:00,47.57,47.58,47.29,47.4,300800.0,33.3388,33.3458,33.1426,33.2197,300800.0
2010-12-22 14:00:00,47.4,47.44,47.35,47.38,132500.0,33.2197,33.2477,33.1846,33.2057,132500.0
2010-12-22 14:30:00,47.37,47.53,47.33,47.51,231600.0,33.1987,33.3108,33.1706,33.2968,231600.0
2010-12-22 15:00:00,47.52,47.68,47.48,47.63,260800.0,33.3038,33.4159,33.2758,33.3809,260800.0
2010-12-22 15:30:00,47.62,47.82,47.54,47.76,641000.0,33.3739,33.514,33.3178,33.472,641000.0
2010-12-23 09:30:00,47.73,47.86,47.35,47.62,171800.0,33.451,33.5421,33.1846,33.3739,171800.0
2010-12-23 10:00:00,47.62,47.68,47.32,47.4,84400.0,33.3739,33.4159,33.1636,33.2197,84400.0
2010-12-23 10:30:00,47.38,47.45,47.16,47.24,102300.0,33.2057,33.2547,33.0515,33.1076,102300.0
2010-12-23 11:00:00,47.22,47.34,47.18,47.27,109300.0,33.0935,33.1776,33.0655,33.1286,109300.0
2010-12-23 11:30:00,47.27,47.31,47.17,47.19,75700.0,33.1286,33.1566,33.0585,33.0725,75700.0
2010-12-23 12:00:00,47.2,47.2,47.11,47.13,74000.0,33.0795,33.0795,33.0164,33.0305,74000.0
2010-12-23 12:30:00,47.13,47.19,47.05,47.17,134600.0,33.0305,33.0725,32.9744,33.0585,134600.0
2010-12-23 13:00:00,47.15,47.31,47.15,47.3,211000.0,33.0445,33.1566,33.0445,33.1496,211000.0
2010-12-23 13:30:00,47.3,47.31,47.11,47.14,88500.0,33.1496,33.1566,33.0164,33.0375,88500.0
2010-12-23 14:00:00,47.14,47.18,46.96,47.02,118000.0,33.0375,33.0655,32.9113,32.9534,118000.0
2010-12-23 14:30:00,47.01,47.17,46.97,47.15,84200.0,32.9464,33.0585,32.9183,33.0445,84200.0
2010-12-23 15:00:00,47.14,47.26,47.06,47.26,179300.0,33.0375,33.1216,32.9814,33.1216,179300.0
2010-12-23 15:30:00,47.25,47.26,47.14,47.22,296200.0,33.1146,33.1216,33.0375,33.0935,296200.0
2010-12-27 09:30:00,47.04,47.57,46.8,47.33,99300.0,32.9674,33.3388,32.7992,33.1706,99300.0
2010-12-27 10:00:00,47.34,47.41,47.15,47.41,68200.0,33.1776,33.2267,33.0445,33.2267,68200.0
2010-12-27 10:30:00,47.42,47.43,47.15,47.23,64900.0,33.2337,33.2407,33.0445,33.1005,64900.0
2010-12-27 11:00:00,47.22,47.24,47.13,47.17,57200.0,33.0935,33.1076,33.0305,33.0585,57200.0
2010-12-27 11:30:00,47.18,47.18,47.08,47.11,56300.0,33.0655,33.0655,32.9954,33.0164,56300.0
2010-12-27 12:00:00,47.1,47.12,47.04,47.04,77100.0,33.0094,33.0235,32.9674,32.9674,77100.0
2010-12-27 12:30:00,47.05,47.1,47.02,47.04,54800.0,32.9744,33.0094,32.9534,32.9674,54800.0
2010-12-27 13:00:00,47.04,47.08,47.0,47.07,78000.0,32.9674,32.9954,32.9394,32.9884,78000.0
2010-12-27 13:30:00,47.07,47.11,47.02,47.07,134100.0,32.9884,33.0164,32.9534,32.9884,134100.0
2010-12-27 14:00:00,47.07,47.1,47.03,47.06,73100.0,32.9884,33.0094,32.9604,32.9814,73100.0
2010-12-27 14:30:00,47.07,47.12,47.04,47.06,117500.0,32.9884,33.0235,32.9674,32.9814,117500.0
2010-12-27 15:00:00,47.06,47.14,47.03,47.07,132600.0,32.9814,33.0375,32.9604,32.9884,132600.0
2010-12-27 15:30:00,47.08,47.17,47.07,47.16,284800.0,32.9954,33.0585,32.9884,33.0515,284800.0
2010-12-28 09:30:00,47.26,47.3,46.8,46.88,227200.0,33.1216,33.1496,32.7992,32.8553,227200.0
2010-12-28 10:00:00,46.85,46.91,46.5,46.6,221700.0,32.8342,32.8763,32.5889,32.659,221700.0
2010-12-28 10:30:00,46.61,46.85,46.59,46.81,103300.0,32.666,32.8342,32.652,32.8062,103300.0
2010-12-28 11:00:00,46.8,46.89,46.79,46.79,112800.0,32.7992,32.8623,32.7922,32.7922,112800.0
2010-12-28 11:30:00,46.79,46.79,46.64,46.67,82700.0,32.7922,32.7922,32.6871,32.7081,82700.0
2010-12-28 12:00:00,46.64,46.76,46.61,46.66,94500.0,32.6871,32.7712,32.666,32.7011,94500.0
2010-12-28 12:30:00,46.66,46.69,46.56,46.62,131300.0,32.7011,32.7221,32.631,32.673,131300.0
2010-12-28 13:00:00,46.63,46.71,46.63,46.71,86900.0,32.68,32.7361,32.68,32.7361,86900.0
2010-12-28 13:30:00,46.71,46.76,46.69,46.71,110200.0,32.7361,32.7712,32.7221,32.7361,110200.0
2010-12-28 14:00:00,46.71,46.84,46.71,46.78,82500.0,32.7361,32.8272,32.7361,32.7852,82500.0
2010-12-28 14:30:00,46.78,46.86,46.75,46.82,102500.0,32.7852,32.8412,32.7641,32.8132,102500.0
2010-12-28 15:00:00,46.83,46.87,46.76,46.76,135100.0,32.8202,32.8482,32.7712,32.7712,135100.0
2010-12-28 15:30:00,46.76,46.86,46.74,46.79,343700.0,32.7712,32.8412,32.7571,32.7922,343700.0
2010-12-29 09:30:00,46.9,46.97,46.65,46.73,220900.0,32.8693,32.9183,32.6941,32.7501,220900.0
2010-12-29 10:00:00,46.72,46.81,46.64,46.67,149700.0,32.7431,32.8062,32.6871,32.7081,149700.0
2010-12-29 10:30:00,46.68,46.97,46.58,46.87,105600.0,32.7151,32.9183,32.645,32.8482,105600.0
2010-12-29 11:00:00,46.86,46.89,46.66,46.77,151800.0,32.8412,32.8623,32.7011,32.7782,151800.0
2010-12-29 11:30:00,46.76,46.78,46.67,46.68,89600.0,32.7712,32.7852,32.7081,32.7151,89600.0
2010-12-29 12:00:00,46.69,46.71,46.63,46.68,87400.0,32.7221,32.7361,32.68,32.7151,87400.0
2010-12-29 12:30:00,46.69,46.71,46.61,46.64,108400.0,32.7221,32.7361,32.666,32.6871,108400.0
2010-12-29 13:00:00,46.64,46.78,46.63,46.77,84900.0,32.6871,32.7852,32.68,32.7782,84900.0
2010-12-29 13:30:00,46.77,46.82,46.76,46.82,55100.0,32.7782,32.8132,32.7712,32.8132,55100.0
2010-12-29 14:00:00,46.82,46.87,46.79,46.83,69000.0,32.8132,32.8482,32.7922,32.8202,69000.0
2010-12-29 14:30:00,46.84,46.85,46.67,46.69,114500.0,32.8272,32.8342,32.7081,32.7221,114500.0
2010-12-29 15:00:00,46.69,46.77,46.69,46.73,97600.0,32.7221,32.7782,32.7221,32.7501,97600.0
2010-12-29 15:30:00,46.73,46.74,46.65,46.69,234900.0,32.7501,32.7571,32.6941,32.7221,234900.0
2010-12-30 09:30:00,46.57,46.71,46.5,46.59,118800.0,32.645,32.7432,32.596,32.6591,118800.0
2010-12-30 10:00:00,46.6,46.65,46.23,46.23,143900.0,32.6661,32.7011,32.4067,32.4067,143900.0
2010-12-30 10:30:00,46.23,46.35,46.22,46.29,143200.0,32.4067,32.4908,32.3997,32.4488,143200.0
2010-12-30 11:00:00,46.3,46.51,46.3,46.49,101900.0,32.4558,32.603,32.4558,32.589,101900.0
2010-12-30 11:30:00,46.47,46.55,46.41,46.48,100000.0,32.5749,32.631,32.5329,32.582,100000.0
2010-12-30 12:00:00,46.5,46.53,46.36,46.5,112400.0,32.596,32.617,32.4978,32.596,112400.0
2010-12-30 12:30:00,46.51,46.52,46.42,46.51,108400.0,32.603,32.61,32.5399,32.603,108400.0
2010-12-30 13:00:00,46.51,46.52,46.4,46.4,101500.0,32.603,32.61,32.5259,32.5259,101500.0
2010-12-30 13:30:00,46.4,46.41,46.28,46.31,116300.0,32.5259,32.5329,32.4418,32.4628,116300.0
2010-12-30 14:00:00,46.32,46.33,46.28,46.31,133200.0,32.4698,32.4768,32.4418,32.4628,133200.0
2010-12-30 14:30:00,46.31,46.32,46.28,46.3,102700.0,32.4628,32.4698,32.4418,32.4558,102700.0
2010-12-30 15:00:00,46.3,46.34,46.28,46.34,261700.0,32.4558,32.4838,32.4418,32.4838,261700.0
2010-12-30 15:30:00,46.34,46.42,46.27,46.3,496200.0,32.4838,32.5399,32.4348,32.4558,496200.0
2010-12-31 09:30:00,46.15,46.38,46.09,46.26,115300.0,32.3506,32.5119,32.3086,32.4277,115300.0
2010-12-31 10:00:00,46.25,46.41,46.15,46.4,67900.0,32.4207,32.5329,32.3506,32.5259,67900.0
2010-12-31 10:30:00,46.4,46.46,46.36,46.36,75100.0,32.5259,32.5679,32.4978,32.4978,75100.0
2010-12-31 11:00:00,46.36,46.52,46.35,46.49,92900.0,32.4978,32.61,32.4908,32.589,92900.0
2010-12-31 11:30:00,46.49,46.52,46.44,46.51,83000.0,32.589,32.61,32.5539,32.603,83000.0
2010-12-31 12:00:00,46.51,46.52,46.46,46.5,64800.0,32.603,32.61,32.5679,32.596,64800.0
2010-12-31 12:30:00,46.49,46.5,46.37,46.37,60200.0,32.589,32.596,32.5048,32.5048,60200.0
2010-12-31 13:00:00,46.37,46.38,46.31,46.31,58000.0,32.5048,32.5119,32.4628,32.4628,58000.0
2010-12-31 13:30:00,46.32,46.41,46.3,46.4,83400.0,32.4698,32.5329,32.4558,32.5259,83400.0
2010-12-31 14:00:00,46.39,46.39,46.29,46.33,83900.0,32.5189,32.5189,32.4488,32.4768,83900.0
2010-12-31 14:30:00,46.33,46.41,46.32,46.38,98100.0,32.4768,32.5329,32.4698,32.5119,98100.0
2010-12-31 15:00:00,46.38,46.41,46.38,46.41,59400.0,32.5119,32.5329,32.5119,32.5329,59400.0
2010-12-31 15:30:00,46.41,46.41,46.21,46.35,324500.0,32.5329,32.5329,32.3927,32.4908,324500.0
2011-01-03 09:30:00,46.93,47.87,46.85,47.82,506500.0,32.8974,33.5563,32.8413,33.5213,506500.0
2011-01-03 10:00:00,47.83,47.91,47.68,47.81,425600.0,33.5283,33.5844,33.4231,33.5143,425600.0
2011-01-03 10:30:00,47.81,47.97,47.78,47.91,272500.0,33.5143,33.6264,33.4932,33.5844,272500.0
2011-01-03 11:00:00,47.92,47.98,47.88,47.91,167500.0,33.5914,33.6334,33.5633,33.5844,167500.0
2011-01-03 11:30:00,47.91,48.14,47.9,48.13,189800.0,33.5844,33.7456,33.5774,33.7386,189800.0
2011-01-03 12:00:00,48.13,48.18,48.04,48.15,130100.0,33.7386,33.7736,33.6755,33.7526,130100.0
2011-01-03 12:30:00,48.15,48.2,47.94,47.99,116000.0,33.7526,33.7877,33.6054,33.6405,116000.0
2011-01-03 13:00:00,48.0,48.08,47.94,47.98,164200.0,33.6475,33.7035,33.6054,33.6334,164200.0
2011-01-03 13:30:00,47.98,48.0,47.87,47.88,85600.0,33.6334,33.6475,33.5563,33.5633,85600.0
2011-01-03 14:00:00,47.89,47.89,47.62,47.63,137200.0,33.5704,33.5704,33.3811,33.3881,137200.0
2011-01-03 14:30:00,47.62,47.8,47.61,47.76,233500.0,33.3811,33.5073,33.3741,33.4792,233500.0
2011-01-03 15:00:00,47.77,47.78,47.57,47.62,342900.0,33.4862,33.4932,33.346,33.3811,342900.0
2011-01-03 15:30:00,47.63,47.73,47.6,47.61,951200.0,33.3881,33.4582,33.3671,33.3741,951200.0
2011-01-04 09:30:00,47.95,47.95,47.13,47.15,291800.0,33.6124,33.6124,33.0376,33.0516,291800.0
2011-01-04 10:00:00,47.16,47.32,47.0,47.17,240200.0,33.0586,33.1708,32.9465,33.0656,240200.0
2011-01-04 10:30:00,47.17,47.33,46.94,47.0,209800.0,33.0656,33.1778,32.9044,32.9465,209800.0
2011-01-04 11:00:00,47.0,47.15,46.84,47.11,203500.0,32.9465,33.0516,32.8343,33.0236,203500.0
2011-01-04 11:30:00,47.1,47.17,46.96,46.99,118100.0,33.0166,33.0656,32.9184,32.9395,118100.0
2011-01-04 12:00:00,46.98,47.03,46.5,46.5,195600.0,32.9325,32.9675,32.596,32.596,195600.0
2011-01-04 12:30:00,46.51,46.51,46.39,46.41,284000.0,32.603,32.603,32.5189,32.5329,284000.0
2011-01-04 13:00:00,46.42,46.52,46.42,46.51,164500.0,32.5399,32.61,32.5399,32.603,164500.0
2011-01-04 13:30:00,46.51,46.61,46.49,46.56,169400.0,32.603,32.6731,32.589,32.638,169400.0
2011-01-04 14:00:00,46.57,46.76,46.52,46.71,222000.0,32.645,32.7782,32.61,32.7432,222000.0
2011-01-04 14:30:00,46.72,46.83,46.7,46.72,197200.0,32.7502,32.8273,32.7362,32.7502,197200.0
2011-01-04 15:00:00,46.71,46.77,46.65,46.7,223700.0,32.7432,32.7852,32.7011,32.7362,223700.0
2011-01-04 15:30:00,46.7,46.71,46.6,46.67,707200.0,32.7362,32.7432,32.6661,32.7151,707200.0
2011-01-05 09:30:00,46.84,46.95,46.5,46.71,420400.0,32.8343,32.9114,32.596,32.7432,420400.0
2011-01-05 10:00:00,46.71,46.88,46.63,46.69,274000.0,32.7432,32.8624,32.6871,32.7292,274000.0
2011-01-05 10:30:00,46.69,46.83,46.53,46.71,279400.0,32.7292,32.8273,32.617,32.7432,279400.0
2011-01-05 11:00:00,46.71,46.89,46.58,46.84,198800.0,32.7432,32.8694,32.6521,32.8343,198800.0
2011-01-05 11:30:00,46.83,46.92,46.77,46.85,230700.0,32.8273,32.8904,32.7852,32.8413,230700.0
2011-01-05 12:00:00,46.85,46.91,46.76,46.79,184800.0,32.8413,32.8834,32.7782,32.7993,184800.0
2011-01-05 12:30:00,46.79,47.03,46.78,47.02,156800.0,32.7993,32.9675,32.7923,32.9605,156800.0
2011-01-05 13:00:00,47.02,47.03,46.79,46.8,233800.0,32.9605,32.9675,32.7993,32.8063,233800.0
2011-01-05 13:30:00,46.8,46.92,46.78,46.92,160400.0,32.8063,32.8904,32.7923,32.8904,160400.0
2011-01-05 14:00:00,46.92,46.99,46.88,46.96,291300.0,32.8904,32.9395,32.8624,32.9184,291300.0
2011-01-05 14:30:00,46.97,47.02,46.85,46.91,222100.0,32.9254,32.9605,32.8413,32.8834,222100.0
2011-01-05 15:00:00,46.9,47.17,46.88,47.15,546400.0,32.8764,33.0656,32.8624,33.0516,546400.0
2011-01-05 15:30:00,47.14,47.3,47.11,47.27,730400.0,33.0446,33.1568,33.0236,33.1357,730400.0
2011-01-06 09:30:00,47.4,47.52,47.03,47.24,462300.0,33.2269,33.311,32.9675,33.1147,462300.0
2011-01-06 10:00:00,47.22,47.51,47.22,47.4,369900.0,33.1007,33.304,33.1007,33.2269,369900.0
2011-01-06 10:30:00,47.41,47.67,47.41,47.46,379200.0,33.2339,33.4161,33.2339,33.2689,379200.0
2011-01-06 11:00:00,47.45,47.47,47.08,47.16,423000.0,33.2619,33.2759,33.0026,33.0586,423000.0
2011-01-06 11:30:00,47.17,47.26,47.0,47.21,180200.0,33.0656,33.1287,32.9465,33.0937,180200.0
2011-01-06 12:00:00,47.2,47.37,47.1,47.3,172500.0,33.0867,33.2058,33.0166,33.1568,172500.0
2011-01-06 12:30:00,47.29,47.52,47.27,47.51,195900.0,33.1498,33.311,33.1357,33.304,195900.0
2011-01-06 13:00:00,47.5,47.51,47.33,47.49,273000.0,33.297,33.304,33.1778,33.29,273000.0
2011-01-06 13:30:00,47.49,47.53,47.28,47.39,143700.0,33.29,33.318,33.1427,33.2199,143700.0
2011-01-06 14:00:00,47.4,47.43,47.24,47.31,252700.0,33.2269,33.2479,33.1147,33.1638,252700.0
2011-01-06 14:30:00,47.31,47.31,47.08,47.18,371600.0,33.1638,33.1638,33.0026,33.0726,371600.0
2011-01-06 15:00:00,47.19,47.38,47.13,47.22,322300.0,33.0797,33.2128,33.0376,33.1007,322300.0
2011-01-06 15:30:00,47.22,47.43,47.21,47.33,627900.0,33.1007,33.2479,33.0937,33.1778,627900.0
2011-01-07 09:30:00,47.3,47.61,47.14,47.14,206700.0,33.1568,33.3741,33.0446,33.0446,206700.0
2011-01-07 10:00:00,47.14,47.24,47.08,47.17,172300.0,33.0446,33.1147,33.0026,33.0656,172300.0
2011-01-07 10:30:00,47.18,47.2,46.81,46.95,251100.0,33.0726,33.0867,32.8133,32.9114,251100.0
2011-01-07 11:00:00,46.94,46.95,46.44,46.5,427900.0,32.9044,32.9114,32.5539,32.596,427900.0
2011-01-07 11:30:00,46.49,46.6,46.32,46.48,447200.0,32.589,32.6661,32.4698,32.582,447200.0
2011-01-07 12:00:00,46.47,46.56,46.26,46.27,177600.0,32.5749,32.638,32.4277,32.4348,177600.0
2011-01-07 12:30:00,46.27,46.47,46.08,46.37,325800.0,32.4348,32.5749,32.3016,32.5048,325800.0
2011-01-07 13:00:00,46.39,46.66,46.33,46.51,267200.0,32.5189,32.7081,32.4768,32.603,267200.0
2011-01-07 13:30:00,46.51,46.54,46.3,46.3,81400.0,32.603,32.624,32.4558,32.4558,81400.0
2011-01-07 14:00:00,46.31,46.44,46.28,46.4,108000.0,32.4628,32.5539,32.4418,32.5259,108000.0
2011-01-07 14:30:00,46.4,46.58,46.31,46.47,183900.0,32.5259,32.6521,32.4628,32.5749,183900.0
2011-01-07 15:00:00,46.47,46.67,46.35,46.52,206900.0,32.5749,32.7151,32.4908,32.61,206900.0
2011-01-07 15:30:00,46.52,46.71,46.52,46.6,479200.0,32.61,32.7432,32.61,32.6661,479200.0
2011-01-10 09:30:00,46.24,46.59,45.94,46.07,316500.0,32.4137,32.6591,32.2034,32.2946,316500.0
2011-01-10 10:00:00,46.06,46.33,45.92,46.28,259700.0,32.2875,32.4768,32.1894,32.4418,259700.0
2011-01-10 10:30:00,46.3,46.58,46.11,46.21,245600.0,32.4558,32.6521,32.3226,32.3927,245600.0
2011-01-10 11:00:00,46.19,46.44,46.15,46.41,261200.0,32.3787,32.5539,32.3506,32.5329,261200.0
2011-01-10 11:30:00,46.4,46.57,46.29,46.53,156200.0,32.5259,32.645,32.4488,32.617,156200.0
2011-01-10 12:00:00,46.54,46.59,46.37,46.55,224300.0,32.624,32.6591,32.5048,32.631,224300.0
2011-01-10 12:30:00,46.54,46.59,46.37,46.39,132600.0,32.624,32.6591,32.5048,32.5189,132600.0
2011-01-10 13:00:00,46.4,46.46,46.35,46.4,138700.0,32.5259,32.5679,32.4908,32.5259,138700.0
2011-01-10 13:30:00,46.4,46.52,46.4,46.5,103400.0,32.5259,32.61,32.5259,32.596,103400.0
2011-01-10 14:00:00,46.5,46.56,46.36,46.53,136100.0,32.596,32.638,32.4978,32.617,136100.0
2011-01-10 14:30:00,46.54,46.56,46.45,46.48,116300.0,32.624,32.638,32.5609,32.582,116300.0
2011-01-10 15:00:00,46.47,46.55,46.44,46.48,191400.0,32.5749,32.631,32.5539,32.582,191400.0
2011-01-10 15:30:00,46.5,46.55,46.4,46.41,264200.0,32.596,32.631,32.5259,32.5329,264200.0
2011-01-11 09:30:00,46.58,47.06,46.49,46.99,286500.0,32.6521,32.9885,32.589,32.9395,286500.0
2011-01-11 10:00:00,46.99,47.05,46.9,46.95,255300.0,32.9395,32.9815,32.8764,32.9114,255300.0
2011-01-11 10:30:00,46.95,47.03,46.86,46.98,278800.0,32.9114,32.9675,32.8483,32.9325,278800.0
2011-01-11 11:00:00,46.99,47.1,46.89,47.02,308600.0,32.9395,33.0166,32.8694,32.9605,308600.0
2011-01-11 11:30:00,47.04,47.14,46.9,47.06,326700.0,32.9745,33.0446,32.8764,32.9885,326700.0
2011-01-11 12:00:00,47.06,47.15,47.03,47.07,199100.0,32.9885,33.0516,32.9675,32.9955,199100.0
2011-01-11 12:30:00,47.07,47.1,46.98,47.04,107900.0,32.9955,33.0166,32.9325,32.9745,107900.0
2011-01-11 13:00:00,47.04,47.15,46.82,47.06,299100.0,32.9745,33.0516,32.8203,32.9885,299100.0
2011-01-11 13:30:00,47.06,47.14,46.93,46.93,179900.0,32.9885,33.0446,32.8974,32.8974,179900.0
2011-01-11 14:00:00,46.92,47.1,46.84,47.08,222000.0,32.8904,33.0166,32.8343,33.0026,222000.0
2011-01-11 14:30:00,47.08,47.15,46.95,47.08,208100.0,33.0026,33.0516,32.9114,33.0026,208100.0
2011-01-11 15:00:00,47.07,47.26,47.04,47.12,283600.0,32.9955,33.1287,32.9745,33.0306,283600.0
2011-01-11 15:30:00,47.12,47.2,47.05,47.14,633000.0,33.0306,33.0867,32.9815,33.0446,633000.0
2011-01-12 09:30:00,47.48,47.97,47.47,47.74,300900.0,33.2829,33.6264,33.2759,33.4652,300900.0
2011-01-12 10:00:00,47.74,47.81,47.64,47.75,137600.0,33.4652,33.5143,33.3951,33.4722,137600.0
2011-01-12 10:30:00,47.74,47.9,47.65,47.89,349200.0,33.4652,33.5774,33.4021,33.5704,349200.0
2011-01-12 11:00:00,47.89,48.09,47.81,47.92,264400.0,33.5704,33.7105,33.5143,33.5914,264400.0
2011-01-12 11:30:00,47.91,48.01,47.82,47.82,69400.0,33.5844,33.6545,33.5213,33.5213,69400.0
2011-01-12 12:00:00,47.82,47.83,47.71,47.76,96300.0,33.5213,33.5283,33.4442,33.4792,96300.0
2011-01-12 12:30:00,47.76,47.8,47.61,47.72,126500.0,33.4792,33.5073,33.3741,33.4512,126500.0
2011-01-12 13:00:00,47.72,47.82,47.72,47.8,108200.0,33.4512,33.5213,33.4512,33.5073,108200.0
2011-01-12 13:30:00,47.8,47.83,47.75,47.81,77700.0,33.5073,33.5283,33.4722,33.5143,77700.0
2011-01-12 14:00:00,47.81,47.88,47.77,47.86,92800.0,33.5143,33.5633,33.4862,33.5493,92800.0
2011-01-12 14:30:00,47.85,48.06,47.85,48.05,263600.0,33.5423,33.6895,33.5423,33.6825,263600.0
2011-01-12 15:00:00,48.05,48.06,47.67,47.69,276300.0,33.6825,33.6895,33.4161,33.4302,276300.0
2011-01-12 15:30:00,47.69,47.89,47.69,47.79,595700.0,33.4302,33.5704,33.4302,33.5003,595700.0
2011-01-13 09:30:00,47.78,47.98,47.55,47.95,274900.0,33.4932,33.6334,33.332,33.6124,274900.0
2011-01-13 10:00:00,47.94,47.94,47.49,47.52,147300.0,33.6054,33.6054,33.29,33.311,147300.0
2011-01-13 10:30:00,47.52,47.75,47.48,47.7,221600.0,33.311,33.4722,33.2829,33.4372,221600.0
2011-01-13 11:00:00,47.7,47.84,47.63,47.83,155500.0,33.4372,33.5353,33.3881,33.5283,155500.0
2011-01-13 11:30:00,47.82,48.04,47.82,47.99,207500.0,33.5213,33.6755,33.5213,33.6405,207500.0
2011-01-13 12:00:00,48.0,48.05,47.89,47.92,155500.0,33.6475,33.6825,33.5704,33.5914,155500.0
2011-01-13 12:30:00,47.93,47.93,47.79,47.79,148000.0,33.5984,33.5984,33.5003,33.5003,148000.0
2011-01-13 13:00:00,47.79,47.97,47.77,47.91,177800.0,33.5003,33.6264,33.4862,33.5844,177800.0
2011-01-13 13:30:00,47.91,47.97,47.9,47.97,95500.0,33.5844,33.6264,33.5774,33.6264,95500.0
2011-01-13 14:00:00,47.96,48.0,47.87,47.9,179300.0,33.6194,33.6475,33.5563,33.5774,179300.0
2011-01-13 14:30:00,47.91,48.07,47.9,48.06,267300.0,33.5844,33.6965,33.5774,33.6895,267300.0
2011-01-13 15:00:00,48.06,48.29,48.05,48.26,811200.0,33.6895,33.8507,33.6825,33.8297,811200.0
2011-01-13 15:30:00,48.25,48.57,48.16,48.56,1739400.0,33.8227,34.047,33.7596,34.04,1739400.0
2011-01-14 09:30:00,48.37,49.84,48.37,49.8,834200.0,33.9068,34.9373,33.9068,34.9092,834200.0
2011-01-14 10:00:00,49.83,49.84,49.48,49.56,566800.0,34.9303,34.9373,34.6849,34.741,566800.0
2011-01-14 10:30:00,49.57,49.69,49.52,49.6,429100.0,34.748,34.8321,34.713,34.769,429100.0
2011-01-14 11:00:00,49.59,49.91,49.53,49.88,544700.0,34.762,34.9863,34.72,34.9653,544700.0
2011-01-14 11:30:00,49.87,49.99,49.81,49.84,388200.0,34.9583,35.0424,34.9163,34.9373,388200.0
2011-01-14 12:00:00,49.84,49.88,49.71,49.76,343600.0,34.9373,34.9653,34.8462,34.8812,343600.0
2011-01-14 12:30:00,49.75,49.83,49.61,49.74,304700.0,34.8742,34.9303,34.7761,34.8672,304700.0
2011-01-14 13:00:00,49.74,49.74,49.57,49.6,306700.0,34.8672,34.8672,34.748,34.769,306700.0
2011-01-14 13:30:00,49.6,49.66,49.46,49.61,509200.0,34.769,34.8111,34.6709,34.7761,509200.0
2011-01-14 14:00:00,49.61,49.71,49.6,49.64,274100.0,34.7761,34.8462,34.769,34.7971,274100.0
2011-01-14 14:30:00,49.64,49.74,49.52,49.68,375300.0,34.7971,34.8672,34.713,34.8251,375300.0
2011-01-14 15:00:00,49.67,49.89,49.63,49.78,439300.0,34.8181,34.9723,34.7901,34.8952,439300.0
2011-01-14 15:30:00,49.78,50.0,49.74,49.96,1094800.0,34.8952,35.0494,34.8672,35.0214,1094800.0
2011-01-18 09:30:00,49.79,50.2,49.59,49.83,795500.0,34.9022,35.1896,34.762,34.9303,795500.0
2011-01-18 10:00:00,49.82,49.82,49.46,49.57,668000.0,34.9233,34.9233,34.6709,34.748,668000.0
2011-01-18 10:30:00,49.58,49.66,49.47,49.66,335700.0,34.755,34.8111,34.6779,34.8111,335700.0
2011-01-18 11:00:00,49.65,49.85,49.65,49.74,265300.0,34.8041,34.9443,34.8041,34.8672,265300.0
2011-01-18 11:30:00,49.74,49.83,49.66,49.77,429600.0,34.8672,34.9303,34.8111,34.8882,429600.0
2011-01-18 12:00:00,49.77,49.8,49.68,49.7,328900.0,34.8882,34.9092,34.8251,34.8391,328900.0
2011-01-18 12:30:00,49.7,49.75,49.6,49.72,321100.0,34.8391,34.8742,34.769,34.8532,321100.0
2011-01-18 13:00:00,49.73,50.01,49.66,49.99,355800.0,34.8602,35.0564,34.8111,35.0424,355800.0
2011-01-18 13:30:00,50.01,50.01,49.74,49.8,318000.0,35.0564,35.0564,34.8672,34.9092,318000.0
2011-01-18 14:00:00,49.8,49.97,49.75,49.94,529500.0,34.9092,35.0284,34.8742,35.0074,529500.0
2011-01-18 14:30:00,49.93,49.95,49.78,49.83,417500.0,35.0004,35.0144,34.8952,34.9303,417500.0
2011-01-18 15:00:00,49.83,49.97,49.75,49.85,920800.0,34.9303,35.0284,34.8742,34.9443,920800.0
2011-01-18 15:30:00,49.85,50.26,49.85,50.1,1110000.0,34.9443,35.2317,34.9443,35.1195,1110000.0
2011-01-19 09:30:00,48.59,49.13,47.67,48.4,1386400.0,34.061,34.4396,33.4161,33.9279,1386400.0
2011-01-19 10:00:00,48.42,49.17,48.38,48.47,1083000.0,33.9419,34.4676,33.9138,33.9769,1083000.0
2011-01-19 10:30:00,48.46,48.5,48.17,48.28,543600.0,33.9699,33.998,33.7666,33.8437,543600.0
2011-01-19 11:00:00,48.27,48.28,47.95,48.04,544100.0,33.8367,33.8437,33.6124,33.6755,544100.0
2011-01-19 11:30:00,48.05,48.1,47.82,47.92,376800.0,33.6825,33.7176,33.5213,33.5914,376800.0
2011-01-19 12:00:00,47.92,48.28,47.83,48.25,311400.0,33.5914,33.8437,33.5283,33.8227,311400.0
2011-01-19 12:30:00,48.25,48.25,47.96,48.14,264300.0,33.8227,33.8227,33.6194,33.7456,264300.0
2011-01-19 13:00:00,48.15,48.21,48.01,48.2,341600.0,33.7526,33.7947,33.6545,33.7877,341600.0
2011-01-19 13:30:00,48.2,48.24,48.08,48.23,347200.0,33.7877,33.8157,33.7035,33.8087,347200.0
2011-01-19 14:00:00,48.22,48.54,48.21,48.42,722200.0,33.8017,34.026,33.7947,33.9419,722200.0
2011-01-19 14:30:00,48.42,48.54,48.36,48.5,475100.0,33.9419,34.026,33.8998,33.998,475100.0
2011-01-19 15:00:00,48.5,48.52,48.18,48.24,694500.0,33.998,34.012,33.7736,33.8157,694500.0
2011-01-19 15:30:00,48.23,48.26,47.95,48.0,1372400.0,33.8087,33.8297,33.6124,33.6475,1372400.0
2011-01-20 09:30:00,47.69,47.93,47.15,47.36,1576800.0,33.4302,33.5984,33.0516,33.1988,1576800.0
2011-01-20 10:00:00,47.36,47.46,47.17,47.3,941200.0,33.1988,33.2689,33.0656,33.1568,941200.0
2011-01-20 10:30:00,47.3,47.55,47.25,47.35,605500.0,33.1568,33.332,33.1217,33.1918,605500.0
2011-01-20 11:00:00,47.36,47.4,47.15,47.17,402400.0,33.1988,33.2269,33.0516,33.0656,402400.0
2011-01-20 11:30:00,47.17,47.38,47.03,47.27,419300.0,33.0656,33.2128,32.9675,33.1357,419300.0
2011-01-20 12:00:00,47.28,47.61,47.28,47.48,188200.0,33.1427,33.3741,33.1427,33.2829,188200.0
2011-01-20 12:30:00,47.48,47.85,47.48,47.79,225900.0,33.2829,33.5423,33.2829,33.5003,225900.0
2011-01-20 13:00:00,47.79,47.8,47.42,47.5,191400.0,33.5003,33.5073,33.2409,33.297,191400.0
2011-01-20 13:30:00,47.5,47.82,47.5,47.78,175400.0,33.297,33.5213,33.297,33.4932,175400.0
2011-01-20 14:00:00,47.75,47.89,47.62,47.69,285200.0,33.4722,33.5704,33.3811,33.4302,285200.0
2011-01-20 14:30:00,47.71,47.8,47.54,47.6,296300.0,33.4442,33.5073,33.325,33.3671,296300.0
2011-01-20 15:00:00,47.6,47.69,47.52,47.56,372100.0,33.3671,33.4302,33.311,33.339,372100.0
2011-01-20 15:30:00,47.55,47.64,47.48,47.54,945300.0,33.332,33.3951,33.2829,33.325,945300.0
2011-01-21 09:30:00,48.24,48.27,47.82,48.1,782700.0,33.8157,33.8367,33.5213,33.7176,782700.0
2011-01-21 10:00:00,48.1,48.2,48.0,48.05,254900.0,33.7176,33.7877,33.6475,33.6825,254900.0
2011-01-21 10:30:00,48.04,48.23,47.92,47.95,252100.0,33.6755,33.8087,33.5914,33.6124,252100.0
2011-01-21 11:00:00,47.95,48.04,47.81,47.98,375000.0,33.6124,33.6755,33.5143,33.6334,375000.0
2011-01-21 11:30:00,47.99,48.04,47.81,47.86,151800.0,33.6405,33.6755,33.5143,33.5493,151800.0
2011-01-21 12:00:00,47.86,48.05,47.83,47.92,133200.0,33.5493,33.6825,33.5283,33.5914,133200.0
2011-01-21 12:30:00,47.93,48.08,47.87,48.0,231900.0,33.5984,33.7035,33.5563,33.6475,231900.0
2011-01-21 13:00:00,48.01,48.04,47.88,48.0,303200.0,33.6545,33.6755,33.5633,33.6475,303200.0
2011-01-21 13:30:00,48.0,48.07,47.9,47.99,162800.0,33.6475,33.6965,33.5774,33.6405,162800.0
2011-01-21 14:00:00,47.98,48.07,47.9,47.92,163300.0,33.6334,33.6965,33.5774,33.5914,163300.0
2011-01-21 14:30:00,47.93,48.03,47.9,47.97,288400.0,33.5984,33.6685,33.5774,33.6264,288400.0
2011-01-21 15:00:00,47.97,48.16,47.97,48.1,270700.0,33.6264,33.7596,33.6264,33.7176,270700.0
2011-01-21 15:30:00,48.1,48.28,48.05,48.27,943000.0,33.7176,33.8437,33.6825,33.8367,943000.0
2011-01-24 09:30:00,48.25,48.43,47.64,47.67,410800.0,33.8227,33.9489,33.3951,33.4161,410800.0
2011-01-24 10:00:00,47.66,48.06,47.61,47.98,414100.0,33.4091,33.6895,33.3741,33.6334,414100.0
2011-01-24 10:30:00,47.97,48.22,47.92,48.2,291000.0,33.6264,33.8017,33.5914,33.7877,291000.0
2011-01-24 11:00:00,48.19,48.29,47.92,47.94,209900.0,33.7806,33.8507,33.5914,33.6054,209900.0
2011-01-24 11:30:00,47.95,48.0,47.79,47.95,131900.0,33.6124,33.6475,33.5003,33.6124,131900.0
2011-01-24 12:00:00,47.96,48.04,47.86,47.89,137200.0,33.6194,33.6755,33.5493,33.5704,137200.0
2011-01-24 12:30:00,47.89,47.99,47.83,47.89,137500.0,33.5704,33.6405,33.5283,33.5704,137500.0
2011-01-24 13:00:00,47.9,47.96,47.89,47.9,129200.0,33.5774,33.6194,33.5704,33.5774,129200.0
2011-01-24 13:30:00,47.9,47.97,47.86,47.92,130900.0,33.5774,33.6264,33.5493,33.5914,130900.0
2011-01-24 14:00:00,47.93,48.0,47.87,47.89,140300.0,33.5984,33.6475,33.5563,33.5704,140300.0
2011-01-24 14:30:00,47.89,47.98,47.83,47.84,140600.0,33.5704,33.6334,33.5283,33.5353,140600.0
2011-01-24 15:00:00,47.82,47.83,47.55,47.57,291000.0,33.5213,33.5283,33.332,33.346,291000.0
2011-01-24 15:30:00,47.58,47.8,47.58,47.78,432900.0,33.353,33.5073,33.353,33.4932,432900.0
2011-01-25 09:30:00,47.5,47.72,47.35,47.49,261600.0,33.297,33.4512,33.1918,33.29,261600.0
2011-01-25 10:00:00,47.51,47.71,47.18,47.29,188800.0,33.304,33.4442,33.0726,33.1498,188800.0
2011-01-25 10:30:00,47.28,47.5,47.21,47.47,190000.0,33.1427,33.297,33.0937,33.2759,190000.0
2011-01-25 11:00:00,47.47,47.47,47.0,47.04,231300.0,33.2759,33.2759,32.9465,32.9745,231300.0
2011-01-25 11:30:00,47.06,47.18,46.92,46.94,197700.0,32.9885,33.0726,32.8904,32.9044,197700.0
2011-01-25 12:00:00,46.96,47.26,46.91,47.23,127600.0,32.9184,33.1287,32.8834,33.1077,127600.0
2011-01-25 12:30:00,47.24,47.31,47.17,47.23,209900.0,33.1147,33.1638,33.0656,33.1077,209900.0
2011-01-25 13:00:00,47.23,47.28,47.13,47.17,256700.0,33.1077,33.1427,33.0376,33.0656,256700.0
2011-01-25 13:30:00,47.18,47.32,47.09,47.27,263100.0,33.0726,33.1708,33.0096,33.1357,263100.0
2011-01-25 14:00:00,47.27,47.27,46.97,47.02,226400.0,33.1357,33.1357,32.9254,32.9605,226400.0
2011-01-25 14:30:00,47.02,47.15,46.92,47.15,243300.0,32.9605,33.0516,32.8904,33.0516,243300.0
2011-01-25 15:00:00,47.16,47.6,47.11,47.56,316500.0,33.0586,33.3671,33.0236,33.339,316500.0
2011-01-25 15:30:00,47.57,47.74,47.45,47.68,557600.0,33.346,33.4652,33.2619,33.4231,557600.0
2011-01-26 09:30:00,47.95,48.1,47.79,47.94,343300.0,33.6124,33.7176,33.5003,33.6054,343300.0
2011-01-26 10:00:00,47.97,47.99,47.71,47.88,250000.0,33.6264,33.6405,33.4442,33.5633,250000.0
2011-01-26 10:30:00,47.89,47.93,47.57,47.67,241700.0,33.5704,33.5984,33.346,33.4161,241700.0
2011-01-26 11:00:00,47.66,47.68,47.3,47.44,631100.0,33.4091,33.4231,33.1568,33.2549,631100.0
2011-01-26 11:30:00,47.44,47.53,47.4,47.5,156500.0,33.2549,33.318,33.2269,33.297,156500.0
2011-01-26 12:00:00,47.5,47.68,47.4,47.64,173000.0,33.297,33.4231,33.2269,33.3951,173000.0
2011-01-26 12:30:00,47.65,47.67,47.54,47.56,134800.0,33.4021,33.4161,33.325,33.339,134800.0
2011-01-26 13:00:00,47.56,47.59,47.37,47.4,104100.0,33.339,33.3601,33.2058,33.2269,104100.0
2011-01-26 13:30:00,47.42,47.47,47.37,47.38,127100.0,33.2409,33.2759,33.2058,33.2128,127100.0
2011-01-26 14:00:00,47.37,47.56,47.25,47.31,236600.0,33.2058,33.339,33.1217,33.1638,236600.0
2011-01-26 14:30:00,47.32,47.4,47.21,47.32,238800.0,33.1708,33.2269,33.0937,33.1708,238800.0
2011-01-26 15:00:00,47.31,47.46,47.24,47.45,194100.0,33.1638,33.2689,33.1147,33.2619,194100.0
2011-01-26 15:30:00,47.44,47.56,47.36,47.4,444900.0,33.2549,33.339,33.1988,33.2269,444900.0
2011-01-27 09:30:00,47.57,47.76,47.22,47.71,191000.0,33.346,33.4792,33.1007,33.4442,191000.0
2011-01-27 10:00:00,47.71,47.82,47.31,47.42,157100.0,33.4442,33.5213,33.1638,33.2409,157100.0
2011-01-27 10:30:00,47.42,47.6,47.3,47.35,220300.0,33.2409,33.3671,33.1568,33.1918,220300.0
2011-01-27 11:00:00,47.36,47.36,47.12,47.22,278500.0,33.1988,33.1988,33.0306,33.1007,278500.0
2011-01-27 11:30:00,47.21,47.54,47.21,47.5,92800.0,33.0937,33.325,33.0937,33.297,92800.0
2011-01-27 12:00:00,47.49,47.59,47.41,47.45,85800.0,33.29,33.3601,33.2339,33.2619,85800.0
2011-01-27 12:30:00,47.46,47.54,47.4,47.44,60100.0,33.2689,33.325,33.2269,33.2549,60100.0
2011-01-27 13:00:00,47.44,47.45,47.35,47.4,59500.0,33.2549,33.2619,33.1918,33.2269,59500.0
2011-01-27 13:30:00,47.41,47.45,47.35,47.44,52200.0,33.2339,33.2619,33.1918,33.2549,52200.0
2011-01-27 14:00:00,47.45,47.55,47.36,47.36,81300.0,33.2619,33.332,33.1988,33.1988,81300.0
2011-01-27 14:30:00,47.36,47.5,47.36,47.43,64400.0,33.1988,33.297,33.1988,33.2479,64400.0
2011-01-27 15:00:00,47.42,47.53,47.38,47.5,87300.0,33.2409,33.318,33.2128,33.297,87300.0
2011-01-27 15:30:00,47.5,47.61,47.44,47.57,492900.0,33.297,33.3741,33.2549,33.346,492900.0
2011-01-28 09:30:00,47.31,48.03,47.29,47.85,216600.0,33.1638,33.6685,33.1498,33.5423,216600.0
2011-01-28 10:00:00,47.84,47.85,47.24,47.24,83200.0,33.5353,33.5423,33.1147,33.1147,83200.0
2011-01-28 10:30:00,47.23,47.34,46.99,47.02,158500.0,33.1077,33.1848,32.9395,32.9605,158500.0
2011-01-28 11:00:00,47.01,47.2,46.9,46.98,168600.0,32.9535,33.0867,32.8764,32.9325,168600.0
2011-01-28 11:30:00,46.98,46.99,46.5,46.63,273600.0,32.9325,32.9395,32.596,32.6871,273600.0
2011-01-28 12:00:00,46.62,46.75,46.56,46.58,284800.0,32.6801,32.7712,32.638,32.6521,284800.0
2011-01-28 12:30:00,46.57,46.62,46.51,46.55,326600.0,32.645,32.6801,32.603,32.631,326600.0
2011-01-28 13:00:00,46.57,46.58,46.34,46.35,226200.0,32.645,32.6521,32.4838,32.4908,226200.0
2011-01-28 13:30:00,46.37,46.7,46.35,46.67,176600.0,32.5048,32.7362,32.4908,32.7151,176600.0
2011-01-28 14:00:00,46.67,46.75,46.39,46.41,297200.0,32.7151,32.7712,32.5189,32.5329,297200.0
2011-01-28 14:30:00,46.42,46.59,46.39,46.57,291000.0,32.5399,32.6591,32.5189,32.645,291000.0
2011-01-28 15:00:00,46.57,46.57,46.39,46.43,341600.0,32.645,32.645,32.5189,32.5469,341600.0
2011-01-28 15:30:00,46.43,46.48,46.33,46.42,702600.0,32.5469,32.582,32.4768,32.5399,702600.0
2011-01-31 09:30:00,46.53,47.26,46.53,47.13,267300.0,32.617,33.1287,32.617,33.0376,267300.0
2011-01-31 10:00:00,47.09,47.35,47.01,47.12,178700.0,33.0096,33.1918,32.9535,33.0306,178700.0
2011-01-31 10:30:00,47.14,47.23,47.03,47.1,144400.0,33.0446,33.1077,32.9675,33.0166,144400.0
2011-01-31 11:00:00,47.09,47.21,47.05,47.16,150100.0,33.0096,33.0937,32.9815,33.0586,150100.0
2011-01-31 11:30:00,47.16,47.21,47.03,47.04,134900.0,33.0586,33.0937,32.9675,32.9745,134900.0
2011-01-31 12:00:00,47.04,47.16,46.97,47.05,278500.0,32.9745,33.0586,32.9254,32.9815,278500.0
2011-01-31 12:30:00,47.07,47.11,46.84,46.9,195800.0,32.9955,33.0236,32.8343,32.8764,195800.0
2011-01-31 13:00:00,46.91,47.12,46.91,46.98,92600.0,32.8834,33.0306,32.8834,32.9325,92600.0
2011-01-31 13:30:00,46.98,47.12,46.98,47.09,109100.0,32.9325,33.0306,32.9325,33.0096,109100.0
2011-01-31 14:00:00,47.08,47.15,46.94,46.94,128900.0,33.0026,33.0516,32.9044,32.9044,128900.0
2011-01-31 14:30:00,46.95,47.1,46.87,47.06,159900.0,32.9114,33.0166,32.8553,32.9885,159900.0
2011-01-31 15:00:00,47.05,47.1,46.72,46.73,369400.0,32.9815,33.0166,32.7502,32.7572,369400.0
2011-01-31 15:30:00,46.74,46.86,46.7,46.72,880300.0,32.7642,32.8483,32.7362,32.7502,880300.0
2011-02-01 09:30:00,47.04,47.84,47.0,47.8,364000.0,32.9745,33.5353,32.9465,33.5073,364000.0
2011-02-01 10:00:00,47.82,47.86,47.44,47.85,204400.0,33.5213,33.5493,33.2549,33.5423,204400.0
2011-02-01 10:30:00,47.84,47.88,47.66,47.68,174100.0,33.5353,33.5633,33.4091,33.4231,174100.0
2011-02-01 11:00:00,47.68,47.72,47.53,47.67,180000.0,33.4231,33.4512,33.318,33.4161,180000.0
2011-02-01 11:30:00,47.66,47.86,47.66,47.78,149600.0,33.4091,33.5493,33.4091,33.4932,149600.0
2011-02-01 12:00:00,47.77,47.9,47.74,47.8,116100.0,33.4862,33.5774,33.4652,33.5073,116100.0
2011-02-01 12:30:00,47.8,47.95,47.79,47.94,108900.0,33.5073,33.6124,33.5003,33.6054,108900.0
2011-02-01 13:00:00,47.95,47.95,47.84,47.92,133600.0,33.6124,33.6124,33.5353,33.5914,133600.0
2011-02-01 13:30:00,47.92,48.0,47.85,47.85,153300.0,33.5914,33.6475,33.5423,33.5423,153300.0
2011-02-01 14:00:00,47.85,47.9,47.76,47.76,109300.0,33.5423,33.5774,33.4792,33.4792,109300.0
2011-02-01 14:30:00,47.77,47.89,47.7,47.89,108100.0,33.4862,33.5704,33.4372,33.5704,108100.0
2011-02-01 15:00:00,47.89,47.89,47.75,47.76,221400.0,33.5704,33.5704,33.4722,33.4792,221400.0
2011-02-01 15:30:00,47.76,47.81,47.61,47.63,643900.0,33.4792,33.5143,33.3741,33.3881,643900.0
2011-02-02 09:30:00,47.37,47.41,47.08,47.36,313400.0,33.2058,33.2339,33.0026,33.1988,313400.0
2011-02-02 10:00:00,47.38,47.53,47.28,47.34,377800.0,33.2128,33.318,33.1427,33.1848,377800.0
2011-02-02 10:30:00,47.34,47.43,47.21,47.37,288200.0,33.1848,33.2479,33.0937,33.2058,288200.0
2011-02-02 11:00:00,47.36,47.43,47.18,47.38,158800.0,33.1988,33.2479,33.0726,33.2128,158800.0
2011-02-02 11:30:00,47.39,47.47,47.35,47.43,230000.0,33.2199,33.2759,33.1918,33.2479,230000.0
2011-02-02 12:00:00,47.42,47.43,47.27,47.33,156300.0,33.2409,33.2479,33.1357,33.1778,156300.0
2011-02-02 12:30:00,47.33,47.43,47.29,47.36,158400.0,33.1778,33.2479,33.1498,33.1988,158400.0
2011-02-02 13:00:00,47.35,47.39,47.17,47.19,199700.0,33.1918,33.2199,33.0656,33.0797,199700.0
2011-02-02 13:30:00,47.17,47.22,47.03,47.12,192500.0,33.0656,33.1007,32.9675,33.0306,192500.0
2011-02-02 14:00:00,47.12,47.3,47.1,47.27,176700.0,33.0306,33.1568,33.0166,33.1357,176700.0
2011-02-02 14:30:00,47.27,47.34,47.21,47.32,98800.0,33.1357,33.1848,33.0937,33.1708,98800.0
2011-02-02 15:00:00,47.31,47.37,47.1,47.11,183000.0,33.1638,33.2058,33.0166,33.0236,183000.0
2011-02-02 15:30:00,47.11,47.29,47.0,47.25,613700.0,33.0236,33.1498,32.9465,33.1217,613700.0
2011-02-03 09:30:00,47.08,47.25,46.55,46.72,324700.0,33.0026,33.1217,32.631,32.7502,324700.0
2011-02-03 10:00:00,46.74,46.81,46.28,46.5,274400.0,32.7642,32.8133,32.4418,32.596,274400.0
2011-02-03 10:30:00,46.49,46.52,46.33,46.43,225500.0,32.589,32.61,32.4768,32.5469,225500.0
2011-02-03 11:00:00,46.43,46.5,46.3,46.45,183500.0,32.5469,32.596,32.4558,32.5609,183500.0
2011-02-03 11:30:00,46.45,46.72,46.45,46.7,174800.0,32.5609,32.7502,32.5609,32.7362,174800.0
2011-02-03 12:00:00,46.7,46.75,46.58,46.72,109700.0,32.7362,32.7712,32.6521,32.7502,109700.0
2011-02-03 12:30:00,46.72,46.72,46.39,46.44,150700.0,32.7502,32.7502,32.5189,32.5539,150700.0
2011-02-03 13:00:00,46.44,46.55,46.42,46.5,144700.0,32.5539,32.631,32.5399,32.596,144700.0
2011-02-03 13:30:00,46.5,46.52,46.28,46.35,202900.0,32.596,32.61,32.4418,32.4908,202900.0
2011-02-03 14:00:00,46.35,46.41,46.22,46.24,329900.0,32.4908,32.5329,32.3997,32.4137,329900.0
2011-02-03 14:30:00,46.24,46.39,46.21,46.36,284000.0,32.4137,32.5189,32.3927,32.4978,284000.0
2011-02-03 15:00:00,46.37,46.66,46.37,46.64,456700.0,32.5048,32.7081,32.5048,32.6941,456700.0
2011-02-03 15:30:00,46.65,46.7,46.54,46.55,592700.0,32.7011,32.7362,32.624,32.631,592700.0
2011-02-04 09:30:00,46.72,46.72,46.03,46.26,324700.0,32.7502,32.7502,32.2665,32.4277,324700.0
2011-02-04 10:00:00,46.24,46.69,46.15,46.58,187200.0,32.4137,32.7292,32.3506,32.6521,187200.0
2011-02-04 10:30:00,46.6,46.7,46.15,46.24,202500.0,32.6661,32.7362,32.3506,32.4137,202500.0
2011-02-04 11:00:00,46.23,46.43,46.2,46.3,195000.0,32.4067,32.5469,32.3857,32.4558,195000.0
2011-02-04 11:30:00,46.29,46.31,46.12,46.2,192000.0,32.4488,32.4628,32.3296,32.3857,192000.0
2011-02-04 12:00:00,46.21,46.31,46.16,46.28,341800.0,32.3927,32.4628,32.3576,32.4418,341800.0
2011-02-04 12:30:00,46.29,46.32,46.24,46.29,109500.0,32.4488,32.4698,32.4137,32.4488,109500.0
2011-02-04 13:00:00,46.28,46.34,46.24,46.3,127000.0,32.4418,32.4838,32.4137,32.4558,127000.0
2011-02-04 13:30:00,46.3,46.33,46.21,46.29,136500.0,32.4558,32.4768,32.3927,32.4488,136500.0
2011-02-04 14:00:00,46.29,46.35,46.26,46.34,132400.0,32.4488,32.4908,32.4277,32.4838,132400.0
2011-02-04 14:30:00,46.35,46.35,46.18,46.25,237200.0,32.4908,32.4908,32.3717,32.4207,237200.0
2011-02-04 15:00:00,46.25,46.3,46.16,46.25,280700.0,32.4207,32.4558,32.3576,32.4207,280700.0
2011-02-04 15:30:00,46.26,46.46,46.24,46.36,566600.0,32.4277,32.5679,32.4137,32.4978,566600.0
2011-02-07 09:30:00,46.5,46.88,46.42,46.88,416700.0,32.596,32.8624,32.5399,32.8624,416700.0
2011-02-07 10:00:00,46.88,47.22,46.86,47.1,275600.0,32.8624,33.1007,32.8483,33.0166,275600.0
2011-02-07 10:30:00,47.1,47.14,46.97,47.13,182900.0,33.0166,33.0446,32.9254,33.0376,182900.0
2011-02-07 11:00:00,47.14,47.16,46.96,47.1,149500.0,33.0446,33.0586,32.9184,33.0166,149500.0
2011-02-07 11:30:00,47.1,47.27,47.06,47.14,212600.0,33.0166,33.1357,32.9885,33.0446,212600.0
2011-02-07 12:00:00,47.14,47.31,47.08,47.2,174700.0,33.0446,33.1638,33.0026,33.0867,174700.0
2011-02-07 12:30:00,47.2,47.3,47.17,47.19,110600.0,33.0867,33.1568,33.0656,33.0797,110600.0
2011-02-07 13:00:00,47.18,47.51,47.17,47.43,161100.0,33.0726,33.304,33.0656,33.2479,161100.0
2011-02-07 13:30:00,47.43,47.59,47.43,47.51,171500.0,33.2479,33.3601,33.2479,33.304,171500.0
2011-02-07 14:00:00,47.52,47.54,47.34,47.37,167200.0,33.311,33.325,33.1848,33.2058,167200.0
2011-02-07 14:30:00,47.38,47.53,47.35,47.38,281200.0,33.2128,33.318,33.1918,33.2128,281200.0
2011-02-07 15:00:00,47.37,47.38,47.24,47.35,259800.0,33.2058,33.2128,33.1147,33.1918,259800.0
2011-02-07 15:30:00,47.35,47.4,47.24,47.27,713600.0,33.1918,33.2269,33.1147,33.1357,713600.0
2011-02-08 09:30:00,47.28,47.43,47.12,47.23,339300.0,33.1427,33.2479,33.0306,33.1077,339300.0
2011-02-08 10:00:00,47.26,47.46,47.04,47.41,1197300.0,33.1287,33.2689,32.9745,33.2339,1197300.0
2011-02-08 10:30:00,47.41,47.49,47.17,47.2,345500.0,33.2339,33.29,33.0656,33.0867,345500.0
2011-02-08 11:00:00,47.21,47.27,47.11,47.15,191400.0,33.0937,33.1357,33.0236,33.0516,191400.0
2011-02-08 11:30:00,47.15,47.25,47.14,47.19,183600.0,33.0516,33.1217,33.0446,33.0797,183600.0
2011-02-08 12:00:00,47.19,47.25,47.13,47.2,221900.0,33.0797,33.1217,33.0376,33.0867,221900.0
2011-02-08 12:30:00,47.2,47.25,47.18,47.23,210700.0,33.0867,33.1217,33.0726,33.1077,210700.0
2011-02-08 13:00:00,47.23,47.33,47.19,47.3,215100.0,33.1077,33.1778,33.0797,33.1568,215100.0
2011-02-08 13:30:00,47.3,47.3,47.19,47.2,206300.0,33.1568,33.1568,33.0797,33.0867,206300.0
2011-02-08 14:00:00,47.21,47.24,47.19,47.23,316100.0,33.0937,33.1147,33.0797,33.1077,316100.0
2011-02-08 14:30:00,47.23,47.29,47.22,47.27,158500.0,33.1077,33.1498,33.1007,33.1357,158500.0
2011-02-08 15:00:00,47.28,47.31,47.22,47.23,409000.0,33.1427,33.1638,33.1007,33.1077,409000.0
2011-02-08 15:30:00,47.23,47.34,47.22,47.28,850900.0,33.1077,33.1848,33.1007,33.1427,850900.0
2011-02-09 09:30:00,47.17,47.4,46.93,47.12,200100.0,33.0656,33.2269,32.8974,33.0306,200100.0
2011-02-09 10:00:00,47.12,47.16,47.03,47.06,344800.0,33.0306,33.0586,32.9675,32.9885,344800.0
2011-02-09 10:30:00,47.05,47.25,47.0,47.13,234300.0,32.9815,33.1217,32.9465,33.0376,234300.0
2011-02-09 11:00:00,47.14,47.26,46.69,46.72,178200.0,33.0446,33.1287,32.7292,32.7502,178200.0
2011-02-09 11:30:00,46.72,46.78,46.66,46.68,169100.0,32.7502,32.7923,32.7081,32.7222,169100.0
2011-02-09 12:00:00,46.69,46.76,46.62,46.74,150400.0,32.7292,32.7782,32.6801,32.7642,150400.0
2011-02-09 12:30:00,46.75,46.82,46.72,46.81,114500.0,32.7712,32.8203,32.7502,32.8133,114500.0
2011-02-09 13:00:00,46.8,46.89,46.75,46.82,582400.0,32.8063,32.8694,32.7712,32.8203,582400.0
2011-02-09 13:30:00,46.81,46.96,46.81,46.94,221200.0,32.8133,32.9184,32.8133,32.9044,221200.0
2011-02-09 14:00:00,46.94,46.97,46.87,46.93,477000.0,32.9044,32.9254,32.8553,32.8974,477000.0
2011-02-09 14:30:00,46.92,46.92,46.75,46.8,601600.0,32.8904,32.8904,32.7712,32.8063,601600.0
2011-02-09 15:00:00,46.8,47.08,46.8,47.02,452900.0,32.8063,33.0026,32.8063,32.9605,452900.0
2011-02-09 15:30:00,47.02,47.19,46.97,47.16,590300.0,32.9605,33.0797,32.9254,33.0586,590300.0
2011-02-10 09:30:00,46.94,47.18,46.85,46.93,191500.0,32.9044,33.0726,32.8413,32.8974,191500.0
2011-02-10 10:00:00,46.94,47.22,46.85,47.14,303900.0,32.9044,33.1007,32.8413,33.0446,303900.0
2011-02-10 10:30:00,47.12,47.27,46.94,46.95,191500.0,33.0306,33.1357,32.9044,32.9114,191500.0
2011-02-10 11:00:00,46.92,47.14,46.9,47.11,114700.0,32.8904,33.0446,32.8764,33.0236,114700.0
2011-02-10 11:30:00,47.11,47.23,47.04,47.13,92700.0,33.0236,33.1077,32.9745,33.0376,92700.0
2011-02-10 12:00:00,47.12,47.12,47.0,47.08,99200.0,33.0306,33.0306,32.9465,33.0026,99200.0
2011-02-10 12:30:00,47.1,47.3,47.09,47.28,236000.0,33.0166,33.1568,33.0096,33.1427,236000.0
2011-02-10 13:00:00,47.28,47.46,47.24,47.4,174200.0,33.1427,33.2689,33.1147,33.2269,174200.0
2011-02-10 13:30:00,47.39,47.42,47.32,47.38,120200.0,33.2199,33.2409,33.1708,33.2128,120200.0
2011-02-10 14:00:00,47.39,47.53,47.37,47.38,396700.0,33.2199,33.318,33.2058,33.2128,396700.0
2011-02-10 14:30:00,47.39,47.62,47.37,47.55,227600.0,33.2199,33.3811,33.2058,33.332,227600.0
2011-02-10 15:00:00,47.55,47.62,47.46,47.62,228100.0,33.332,33.3811,33.2689,33.3811,228100.0
2011-02-10 15:30:00,47.61,47.8,47.56,47.79,835600.0,33.3741,33.5073,33.339,33.5003,835600.0
2011-02-11 09:30:00,47.41,47.64,47.26,47.31,411500.0,33.2339,33.3951,33.1287,33.1638,411500.0
2011-02-11 10:00:00,47.31,47.43,47.02,47.28,429800.0,33.1638,33.2479,32.9605,33.1427,429800.0
2011-02-11 10:30:00,47.28,47.53,47.24,47.43,411800.0,33.1427,33.318,33.1147,33.2479,411800.0
2011-02-11 11:00:00,47.43,47.49,47.17,47.43,520000.0,33.2479,33.29,33.0656,33.2479,520000.0
2011-02-11 11:30:00,47.42,47.47,47.2,47.4,375500.0,33.2409,33.2759,33.0867,33.2269,375500.0
2011-02-11 12:00:00,47.41,47.48,47.18,47.23,184900.0,33.2339,33.2829,33.0726,33.1077,184900.0
2011-02-11 12:30:00,47.22,47.45,47.22,47.35,240600.0,33.1007,33.2619,33.1007,33.1918,240600.0
2011-02-11 13:00:00,47.36,47.5,47.35,47.4,160200.0,33.1988,33.297,33.1918,33.2269,160200.0
2011-02-11 13:30:00,47.39,47.56,47.37,47.53,109800.0,33.2199,33.339,33.2058,33.318,109800.0
2011-02-11 14:00:00,47.54,47.62,47.43,47.43,238600.0,33.325,33.3811,33.2479,33.2479,238600.0
2011-02-11 14:30:00,47.44,47.48,47.24,47.24,321300.0,33.2549,33.2829,33.1147,33.1147,321300.0
2011-02-11 15:00:00,47.25,47.32,46.98,47.01,414600.0,33.1217,33.1708,32.9325,32.9535,414600.0
2011-02-11 15:30:00,47.01,47.27,46.91,46.97,1149700.0,32.9535,33.1357,32.8834,32.9254,1149700.0
2011-02-14 09:30:00,46.95,47.04,46.53,46.59,286500.0,32.9114,32.9745,32.617,32.6591,286500.0
2011-02-14 10:00:00,46.6,46.64,46.45,46.51,238400.0,32.6661,32.6941,32.5609,32.603,238400.0
2011-02-14 10:30:00,46.51,46.64,46.46,46.48,143200.0,32.603,32.6941,32.5679,32.582,143200.0
2011-02-14 11:00:00,46.48,46.82,46.47,46.69,159500.0,32.582,32.8203,32.5749,32.7292,159500.0
2011-02-14 11:30:00,46.69,46.79,46.63,46.74,169300.0,32.7292,32.7993,32.6871,32.7642,169300.0
2011-02-14 12:00:00,46.75,46.77,46.67,46.72,83300.0,32.7712,32.7852,32.7151,32.7502,83300.0
2011-02-14 12:30:00,46.73,46.77,46.63,46.69,131700.0,32.7572,32.7852,32.6871,32.7292,131700.0
2011-02-14 13:00:00,46.69,46.77,46.66,46.7,117400.0,32.7292,32.7852,32.7081,32.7362,117400.0
2011-02-14 13:30:00,46.7,46.75,46.67,46.7,97200.0,32.7362,32.7712,32.7151,32.7362,97200.0
2011-02-14 14:00:00,46.7,46.84,46.67,46.77,135100.0,32.7362,32.8343,32.7151,32.7852,135100.0
2011-02-14 14:30:00,46.77,46.86,46.72,46.74,202800.0,32.7852,32.8483,32.7502,32.7642,202800.0
2011-02-14 15:00:00,46.74,46.75,46.63,46.65,232300.0,32.7642,32.7712,32.6871,32.7011,232300.0
2011-02-14 15:30:00,46.64,46.71,46.52,46.59,658400.0,32.6941,32.7432,32.61,32.6591,658400.0
2011-02-15 09:30:00,46.3,46.51,46.25,46.29,321100.0,32.4558,32.603,32.4207,32.4488,321100.0
2011-02-15 10:00:00,46.29,46.41,46.17,46.18,387100.0,32.4488,32.5329,32.3647,32.3717,387100.0
2011-02-15 10:30:00,46.16,46.25,45.95,46.14,418800.0,32.3576,32.4207,32.2104,32.3436,418800.0
2011-02-15 11:00:00,46.14,46.2,46.05,46.08,212500.0,32.3436,32.3857,32.2805,32.3016,212500.0
2011-02-15 11:30:00,46.08,46.09,45.92,45.95,262000.0,32.3016,32.3086,32.1894,32.2104,262000.0
2011-02-15 12:00:00,45.95,46.08,45.92,46.0,204600.0,32.2104,32.3016,32.1894,32.2455,204600.0
2011-02-15 12:30:00,46.0,46.03,45.93,45.94,161200.0,32.2455,32.2665,32.1964,32.2034,161200.0
2011-02-15 13:00:00,45.94,45.95,45.71,45.74,249500.0,32.2034,32.2104,32.0422,32.0632,249500.0
2011-02-15 13:30:00,45.75,45.85,45.67,45.7,221100.0,32.0702,32.1403,32.0142,32.0352,221100.0
2011-02-15 14:00:00,45.7,45.71,45.4,45.5,327700.0,32.0352,32.0422,31.8249,31.895,327700.0
2011-02-15 14:30:00,45.5,45.67,45.44,45.61,338500.0,31.895,32.0142,31.8529,31.9721,338500.0
2011-02-15 15:00:00,45.61,45.69,45.53,45.61,294000.0,31.9721,32.0282,31.916,31.9721,294000.0
2011-02-15 15:30:00,45.61,45.71,45.55,45.69,626300.0,31.9721,32.0422,31.93,32.0282,626300.0
2011-02-16 09:30:00,45.89,46.24,45.87,46.07,329900.0,32.1684,32.4137,32.1544,32.2946,329900.0
2011-02-16 10:00:00,46.07,46.08,45.77,45.91,256000.0,32.2946,32.3016,32.0843,32.1824,256000.0
2011-02-16 10:30:00,45.9,45.91,45.72,45.84,186000.0,32.1754,32.1824,32.0492,32.1333,186000.0
2011-02-16 11:00:00,45.84,45.95,45.82,45.83,257900.0,32.1333,32.2104,32.1193,32.1263,257900.0
2011-02-16 11:30:00,45.83,45.95,45.76,45.91,152600.0,32.1263,32.2104,32.0772,32.1824,152600.0
2011-02-16 12:00:00,45.91,45.98,45.79,45.93,221100.0,32.1824,32.2315,32.0983,32.1964,221100.0
2011-02-16 12:30:00,45.93,46.0,45.9,46.0,116900.0,32.1964,32.2455,32.1754,32.2455,116900.0
2011-02-16 13:00:00,46.0,46.02,45.94,45.99,121500.0,32.2455,32.2595,32.2034,32.2385,121500.0
2011-02-16 13:30:00,45.99,46.13,45.97,46.09,120400.0,32.2385,32.3366,32.2245,32.3086,120400.0
2011-02-16 14:00:00,46.1,46.18,46.03,46.05,117700.0,32.3156,32.3717,32.2665,32.2805,117700.0
2011-02-16 14:30:00,46.05,46.24,46.03,46.05,207800.0,32.2805,32.4137,32.2665,32.2805,207800.0
2011-02-16 15:00:00,46.04,46.18,45.98,46.12,298400.0,32.2735,32.3717,32.2315,32.3296,298400.0
2011-02-16 15:30:00,46.12,46.28,46.11,46.19,500100.0,32.3296,32.4418,32.3226,32.3787,500100.0
2011-02-17 09:30:00,45.16,45.88,45.15,45.51,355600.0,31.6567,32.1614,31.6496,31.902,355600.0
2011-02-17 10:00:00,45.52,45.65,45.41,45.55,236000.0,31.909,32.0001,31.8319,31.93,236000.0
2011-02-17 10:30:00,45.55,45.69,45.48,45.57,169000.0,31.93,32.0282,31.881,31.9441,169000.0
2011-02-17 11:00:00,45.57,45.71,45.45,45.71,174000.0,31.9441,32.0422,31.8599,32.0422,174000.0
2011-02-17 11:30:00,45.71,45.79,45.6,45.66,129400.0,32.0422,32.0983,31.9651,32.0071,129400.0
2011-02-17 12:00:00,45.65,45.7,45.56,45.6,119900.0,32.0001,32.0352,31.937,31.9651,119900.0
2011-02-17 12:30:00,45.59,45.66,45.55,45.59,134900.0,31.9581,32.0071,31.93,31.9581,134900.0
2011-02-17 13:00:00,45.59,45.69,45.59,45.68,168100.0,31.9581,32.0282,31.9581,32.0212,168100.0
2011-02-17 13:30:00,45.69,45.74,45.65,45.72,123800.0,32.0282,32.0632,32.0001,32.0492,123800.0
2011-02-17 14:00:00,45.72,45.86,45.71,45.79,250200.0,32.0492,32.1473,32.0422,32.0983,250200.0
2011-02-17 14:30:00,45.8,45.94,45.79,45.92,173300.0,32.1053,32.2034,32.0983,32.1894,173300.0
2011-02-17 15:00:00,45.93,46.02,45.91,45.95,269700.0,32.1964,32.2595,32.1824,32.2104,269700.0
2011-02-17 15:30:00,45.94,46.07,45.94,46.02,641700.0,32.2034,32.2946,32.2034,32.2595,641700.0
2011-02-18 09:30:00,45.99,46.33,45.84,46.32,636000.0,32.2385,32.4768,32.1333,32.4698,636000.0
2011-02-18 10:00:00,46.31,46.4,46.23,46.32,189500.0,32.4628,32.5259,32.4067,32.4698,189500.0
2011-02-18 10:30:00,46.31,46.33,45.97,46.0,202800.0,32.4628,32.4768,32.2245,32.2455,202800.0
2011-02-18 11:00:00,46.0,46.31,45.98,46.29,175300.0,32.2455,32.4628,32.2315,32.4488,175300.0
2011-02-18 11:30:00,46.3,46.46,46.21,46.4,304400.0,32.4558,32.5679,32.3927,32.5259,304400.0
2011-02-18 12:00:00,46.4,46.44,46.34,46.39,127600.0,32.5259,32.5539,32.4838,32.5189,127600.0
2011-02-18 12:30:00,46.38,46.43,46.25,46.35,125000.0,32.5119,32.5469,32.4207,32.4908,125000.0
2011-02-18 13:00:00,46.34,46.36,46.24,46.27,171200.0,32.4838,32.4978,32.4137,32.4348,171200.0
2011-02-18 13:30:00,46.28,46.31,46.16,46.3,132600.0,32.4418,32.4628,32.3576,32.4558,132600.0
2011-02-18 14:00:00,46.3,46.3,46.08,46.19,144700.0,32.4558,32.4558,32.3016,32.3787,144700.0
2011-02-18 14:30:00,46.19,46.31,46.15,46.22,142600.0,32.3787,32.4628,32.3506,32.3997,142600.0
2011-02-18 15:00:00,46.21,46.24,46.13,46.15,154200.0,32.3927,32.4137,32.3366,32.3506,154200.0
2011-02-18 15:30:00,46.14,46.2,46.06,46.12,666000.0,32.3436,32.3857,32.2875,32.3296,666000.0
2011-02-22 09:30:00,45.07,45.63,45.07,45.49,350200.0,31.5936,31.9861,31.5936,31.888,350200.0
2011-02-22 10:00:00,45.51,45.7,45.35,45.43,158400.0,31.902,32.0352,31.7898,31.8459,158400.0
2011-02-22 10:30:00,45.42,45.57,45.33,45.35,131600.0,31.8389,31.9441,31.7758,31.7898,131600.0
2011-02-22 11:00:00,45.35,45.35,44.99,45.0,200500.0,31.7898,31.7898,31.5375,31.5445,200500.0
2011-02-22 11:30:00,45.01,45.03,44.82,44.98,184700.0,31.5515,31.5655,31.4183,31.5305,184700.0
2011-02-22 12:00:00,44.97,45.12,44.89,45.08,162300.0,31.5235,31.6286,31.4674,31.6006,162300.0
2011-02-22 12:30:00,45.07,45.08,44.43,44.45,484500.0,31.5936,31.6006,31.1449,31.159,484500.0
2011-02-22 13:00:00,44.45,44.54,44.34,44.43,310100.0,31.159,31.222,31.0818,31.1449,310100.0
2011-02-22 13:30:00,44.43,44.48,44.3,44.46,181900.0,31.1449,31.18,31.0538,31.166,181900.0
2011-02-22 14:00:00,44.45,44.53,44.36,44.48,227400.0,31.159,31.215,31.0959,31.18,227400.0
2011-02-22 14:30:00,44.48,44.85,44.47,44.73,431200.0,31.18,31.4393,31.173,31.3552,431200.0
2011-02-22 15:00:00,44.74,44.75,44.39,44.43,484200.0,31.3622,31.3692,31.1169,31.1449,484200.0
2011-02-22 15:30:00,44.44,44.52,44.35,44.51,698100.0,31.1519,31.208,31.0889,31.201,698100.0
2011-02-23 09:30:00,44.58,44.88,44.03,44.26,380400.0,31.2501,31.4604,30.8645,31.0258,380400.0
2011-02-23 10:00:00,44.27,44.43,43.96,44.31,295000.0,31.0328,31.1449,30.8155,31.0608,295000.0
2011-02-23 10:30:00,44.3,44.47,44.17,44.32,229900.0,31.0538,31.173,30.9627,31.0678,229900.0
2011-02-23 11:00:00,44.33,44.37,44.21,44.27,189200.0,31.0748,31.1029,30.9907,31.0328,189200.0
2011-02-23 11:30:00,44.28,44.31,43.95,44.05,208700.0,31.0398,31.0608,30.8085,30.8786,208700.0
2011-02-23 12:00:00,44.05,44.11,43.84,44.01,130100.0,30.8786,30.9206,30.7313,30.8505,130100.0
2011-02-23 12:30:00,44.0,44.13,43.84,44.0,115700.0,30.8435,30.9346,30.7313,30.8435,115700.0
2011-02-23 13:00:00,44.01,44.09,43.79,44.02,138700.0,30.8505,30.9066,30.6963,30.8575,138700.0
2011-02-23 13:30:00,44.0,44.26,43.91,44.22,177000.0,30.8435,31.0258,30.7804,30.9977,177000.0
2011-02-23 14:00:00,44.23,44.28,44.13,44.17,339200.0,31.0047,31.0398,30.9346,30.9627,339200.0
2011-02-23 14:30:00,44.18,44.4,44.16,44.4,177600.0,30.9697,31.1239,30.9557,31.1239,177600.0
2011-02-23 15:00:00,44.4,44.54,44.3,44.35,194400.0,31.1239,31.222,31.0538,31.0889,194400.0
2011-02-23 15:30:00,44.36,44.4,44.17,44.24,379000.0,31.0959,31.1239,30.9627,31.0117,379000.0
2011-02-24 09:30:00,44.01,44.47,43.91,44.32,242700.0,30.8505,31.173,30.7804,31.0678,242700.0
2011-02-24 10:00:00,44.31,44.37,44.01,44.27,196100.0,31.0608,31.1029,30.8505,31.0328,196100.0
2011-02-24 10:30:00,44.25,44.34,44.06,44.19,153900.0,31.0188,31.0818,30.8856,30.9767,153900.0
2011-02-24 11:00:00,44.2,44.35,44.07,44.31,209200.0,30.9837,31.0889,30.8926,31.0608,209200.0
2011-02-24 11:30:00,44.32,44.33,44.04,44.09,135100.0,31.0678,31.0748,30.8715,30.9066,135100.0
2011-02-24 12:00:00,44.07,44.13,43.85,43.88,178200.0,30.8926,30.9346,30.7384,30.7594,178200.0
2011-02-24 12:30:00,43.9,44.05,43.89,44.01,110800.0,30.7734,30.8786,30.7664,30.8505,110800.0
2011-02-24 13:00:00,43.99,44.05,43.86,43.89,129300.0,30.8365,30.8786,30.7454,30.7664,129300.0
2011-02-24 13:30:00,43.88,43.95,43.61,43.67,208100.0,30.7594,30.8085,30.5701,30.6122,208100.0
2011-02-24 14:00:00,43.69,44.21,43.68,44.14,166500.0,30.6262,30.9907,30.6192,30.9416,166500.0
2011-02-24 14:30:00,44.11,44.27,44.07,44.15,184900.0,30.9206,31.0328,30.8926,30.9487,184900.0
2011-02-24 15:00:00,44.15,44.33,44.1,44.21,232800.0,30.9487,31.0748,30.9136,30.9907,232800.0
2011-02-24 15:30:00,44.23,44.34,44.17,44.26,444400.0,31.0047,31.0818,30.9627,31.0258,444400.0
2011-02-25 09:30:00,44.45,44.68,44.28,44.64,207800.0,31.159,31.3202,31.0398,31.2921,207800.0
2011-02-25 10:00:00,44.65,44.8,44.53,44.7,214100.0,31.2991,31.4043,31.215,31.3342,214100.0
2011-02-25 10:30:00,44.69,44.88,44.66,44.82,241900.0,31.3272,31.4604,31.3062,31.4183,241900.0
2011-02-25 11:00:00,44.82,44.85,44.62,44.62,175800.0,31.4183,31.4393,31.2781,31.2781,175800.0
2011-02-25 11:30:00,44.61,44.78,44.61,44.71,109700.0,31.2711,31.3903,31.2711,31.3412,109700.0
2011-02-25 12:00:00,44.71,44.78,44.66,44.75,143700.0,31.3412,31.3903,31.3062,31.3692,143700.0
2011-02-25 12:30:00,44.75,44.79,44.69,44.74,91400.0,31.3692,31.3973,31.3272,31.3622,91400.0
2011-02-25 13:00:00,44.74,44.83,44.68,44.77,119300.0,31.3622,31.4253,31.3202,31.3833,119300.0
2011-02-25 13:30:00,44.77,44.8,44.68,44.74,114800.0,31.3833,31.4043,31.3202,31.3622,114800.0
2011-02-25 14:00:00,44.75,44.81,44.67,44.73,187600.0,31.3692,31.4113,31.3132,31.3552,187600.0
2011-02-25 14:30:00,44.73,44.88,44.7,44.88,137500.0,31.3552,31.4604,31.3342,31.4604,137500.0
2011-02-25 15:00:00,44.87,44.91,44.8,44.83,281200.0,31.4534,31.4814,31.4043,31.4253,281200.0
2011-02-25 15:30:00,44.83,44.87,44.73,44.8,625200.0,31.4253,31.4534,31.3552,31.4043,625200.0
2011-02-28 09:30:00,44.96,44.99,44.74,44.8,241800.0,31.5165,31.5375,31.3622,31.4043,241800.0
2011-02-28 10:00:00,44.79,44.89,44.52,44.7,196600.0,31.3973,31.4674,31.208,31.3342,196600.0
2011-02-28 10:30:00,44.72,44.84,44.66,44.76,82600.0,31.3482,31.4323,31.3062,31.3763,82600.0
2011-02-28 11:00:00,44.78,44.84,44.43,44.48,157800.0,31.3903,31.4323,31.1449,31.18,157800.0
2011-02-28 11:30:00,44.48,44.62,44.4,44.57,131800.0,31.18,31.2781,31.1239,31.2431,131800.0
2011-02-28 12:00:00,44.56,44.56,44.4,44.47,122200.0,31.2361,31.2361,31.1239,31.173,122200.0
2011-02-28 12:30:00,44.47,44.74,44.47,44.59,151100.0,31.173,31.3622,31.173,31.2571,151100.0
2011-02-28 13:00:00,44.59,44.66,44.44,44.49,125300.0,31.2571,31.3062,31.1519,31.187,125300.0
2011-02-28 13:30:00,44.5,44.66,44.48,44.54,91900.0,31.194,31.3062,31.18,31.222,91900.0
2011-02-28 14:00:00,44.53,44.68,44.49,44.6,80200.0,31.215,31.3202,31.187,31.2641,80200.0
2011-02-28 14:30:00,44.59,44.69,44.59,44.68,139400.0,31.2571,31.3272,31.2571,31.3202,139400.0
2011-02-28 15:00:00,44.68,44.78,44.58,44.73,149200.0,31.3202,31.3903,31.2501,31.3552,149200.0
2011-02-28 15:30:00,44.73,44.76,44.63,44.74,296300.0,31.3552,31.3763,31.2851,31.3622,296300.0
2011-03-01 09:30:00,44.65,44.76,44.4,44.52,332700.0,31.2991,31.3763,31.1239,31.208,332700.0
2011-03-01 10:00:00,44.54,44.64,44.15,44.16,191200.0,31.222,31.2921,30.9487,30.9557,191200.0
2011-03-01 10:30:00,44.14,44.36,44.05,44.35,211900.0,30.9416,31.0959,30.8786,31.0889,211900.0
2011-03-01 11:00:00,44.34,44.4,44.19,44.25,176700.0,31.0818,31.1239,30.9767,31.0188,176700.0
2011-03-01 11:30:00,44.25,44.39,44.18,44.22,159400.0,31.0188,31.1169,30.9697,30.9977,159400.0
2011-03-01 12:00:00,44.21,44.34,44.11,44.21,162600.0,30.9907,31.0818,30.9206,30.9907,162600.0
2011-03-01 12:30:00,44.21,44.31,44.15,44.2,198800.0,30.9907,31.0608,30.9487,30.9837,198800.0
2011-03-01 13:00:00,44.2,44.27,44.08,44.12,194400.0,30.9837,31.0328,30.8996,30.9276,194400.0
2011-03-01 13:30:00,44.11,44.24,44.11,44.21,188600.0,30.9206,31.0117,30.9206,30.9907,188600.0
2011-03-01 14:00:00,44.21,44.22,44.06,44.16,252500.0,30.9907,30.9977,30.8856,30.9557,252500.0
2011-03-01 14:30:00,44.16,44.49,44.09,44.31,321100.0,30.9557,31.187,30.9066,31.0608,321100.0
2011-03-01 15:00:00,44.31,44.52,44.28,44.45,363500.0,31.0608,31.208,31.0398,31.159,363500.0
2011-03-01 15:30:00,44.43,44.55,44.34,44.35,774500.0,31.1449,31.229,31.0818,31.0889,774500.0
2011-03-02 09:30:00,44.2,44.43,44.03,44.14,332100.0,30.9837,31.1449,30.8645,30.9416,332100.0
2011-03-02 10:00:00,44.13,44.15,43.95,43.97,250000.0,30.9346,30.9487,30.8085,30.8225,250000.0
2011-03-02 10:30:00,43.97,44.02,43.73,43.75,354200.0,30.8225,30.8575,30.6542,30.6683,354200.0
2011-03-02 11:00:00,43.75,43.85,43.51,43.64,372100.0,30.6683,30.7384,30.5,30.5911,372100.0
2011-03-02 11:30:00,43.64,43.92,43.63,43.65,379800.0,30.5911,30.7874,30.5841,30.5982,379800.0
2011-03-02 12:00:00,43.66,43.86,43.55,43.76,183300.0,30.6052,30.7454,30.5281,30.6753,183300.0
2011-03-02 12:30:00,43.77,43.93,43.74,43.86,129400.0,30.6823,30.7944,30.6612,30.7454,129400.0
2011-03-02 13:00:00,43.86,43.93,43.76,43.82,143800.0,30.7454,30.7944,30.6753,30.7173,143800.0
2011-03-02 13:30:00,43.83,43.85,43.7,43.73,180400.0,30.7243,30.7384,30.6332,30.6542,180400.0
2011-03-02 14:00:00,43.73,44.09,43.72,43.98,274100.0,30.6542,30.9066,30.6472,30.8295,274100.0
2011-03-02 14:30:00,43.98,44.24,43.97,44.1,249800.0,30.8295,31.0117,30.8225,30.9136,249800.0
2011-03-02 15:00:00,44.11,44.18,43.95,43.99,341200.0,30.9206,30.9697,30.8085,30.8365,341200.0
2011-03-02 15:30:00,43.99,44.06,43.96,44.03,614800.0,30.8365,30.8856,30.8155,30.8645,614800.0
2011-03-03 09:30:00,44.62,45.01,44.29,44.63,238200.0,31.2781,31.5515,31.0468,31.2851,238200.0
2011-03-03 10:00:00,44.63,44.78,44.41,44.44,175500.0,31.2851,31.3903,31.1309,31.1519,175500.0
2011-03-03 10:30:00,44.46,44.65,44.42,44.62,185200.0,31.166,31.2991,31.1379,31.2781,185200.0
2011-03-03 11:00:00,44.62,44.84,44.59,44.61,132800.0,31.2781,31.4323,31.2571,31.2711,132800.0
2011-03-03 11:30:00,44.61,44.68,44.48,44.53,256700.0,31.2711,31.3202,31.18,31.215,256700.0
2011-03-03 12:00:00,44.53,44.55,44.44,44.47,197200.0,31.215,31.229,31.1519,31.173,197200.0
2011-03-03 12:30:00,44.46,44.5,44.38,44.41,151400.0,31.166,31.194,31.1099,31.1309,151400.0
2011-03-03 13:00:00,44.41,44.44,44.32,44.32,195100.0,31.1309,31.1519,31.0678,31.0678,195100.0
2011-03-03 13:30:00,44.32,44.37,44.19,44.19,251900.0,31.0678,31.1029,30.9767,30.9767,251900.0
2011-03-03 14:00:00,44.19,44.33,44.17,44.24,328000.0,30.9767,31.0748,30.9627,31.0117,328000.0
2011-03-03 14:30:00,44.24,44.31,44.2,44.24,467000.0,31.0117,31.0608,30.9837,31.0117,467000.0
2011-03-03 15:00:00,44.24,44.27,44.11,44.2,436700.0,31.0117,31.0328,30.9206,30.9837,436700.0
2011-03-03 15:30:00,44.2,44.23,44.12,44.14,861000.0,30.9837,31.0047,30.9276,30.9416,861000.0
2011-03-04 09:30:00,44.15,44.34,43.97,44.22,515200.0,30.9487,31.0818,30.8225,30.9977,515200.0
2011-03-04 10:00:00,44.23,44.27,43.69,43.82,494500.0,31.0047,31.0328,30.6262,30.7173,494500.0
2011-03-04 10:30:00,43.82,44.05,43.76,43.96,217800.0,30.7173,30.8786,30.6753,30.8155,217800.0
2011-03-04 11:00:00,43.96,44.01,43.76,43.8,170100.0,30.8155,30.8505,30.6753,30.7033,170100.0
2011-03-04 11:30:00,43.81,43.93,43.67,43.81,185900.0,30.7103,30.7944,30.6122,30.7103,185900.0
2011-03-04 12:00:00,43.81,43.81,43.45,43.54,227400.0,30.7103,30.7103,30.458,30.5211,227400.0
2011-03-04 12:30:00,43.55,43.73,43.5,43.65,98100.0,30.5281,30.6542,30.493,30.5982,98100.0
2011-03-04 13:00:00,43.65,43.73,43.56,43.65,114800.0,30.5982,30.6542,30.5351,30.5982,114800.0
2011-03-04 13:30:00,43.65,43.75,43.58,43.69,135000.0,30.5982,30.6683,30.5491,30.6262,135000.0
2011-03-04 14:00:00,43.71,43.8,43.65,43.75,259700.0,30.6402,30.7033,30.5982,30.6683,259700.0
2011-03-04 14:30:00,43.75,43.95,43.72,43.93,192600.0,30.6683,30.8085,30.6472,30.7944,192600.0
2011-03-04 15:00:00,43.94,44.02,43.63,43.63,377100.0,30.8014,30.8575,30.5841,30.5841,377100.0
2011-03-04 15:30:00,43.64,43.9,43.56,43.84,740500.0,30.5911,30.7734,30.5351,30.7313,740500.0
2011-03-07 09:30:00,44.09,44.64,43.89,44.63,349400.0,30.9066,31.2921,30.7664,31.2851,349400.0
2011-03-07 10:00:00,44.62,44.68,44.37,44.46,279300.0,31.2781,31.3202,31.1029,31.166,279300.0
2011-03-07 10:30:00,44.46,44.46,44.08,44.13,300700.0,31.166,31.166,30.8996,30.9346,300700.0
2011-03-07 11:00:00,44.13,44.16,43.8,43.82,161700.0,30.9346,30.9557,30.7033,30.7173,161700.0
2011-03-07 11:30:00,43.82,43.84,43.61,43.77,162500.0,30.7173,30.7313,30.5701,30.6823,162500.0
2011-03-07 12:00:00,43.77,43.91,43.63,43.7,97100.0,30.6823,30.7804,30.5841,30.6332,97100.0
2011-03-07 12:30:00,43.7,43.82,43.65,43.68,146400.0,30.6332,30.7173,30.5982,30.6192,146400.0
2011-03-07 13:00:00,43.69,43.83,43.64,43.8,157700.0,30.6262,30.7243,30.5911,30.7033,157700.0
2011-03-07 13:30:00,43.8,43.83,43.69,43.73,89700.0,30.7033,30.7243,30.6262,30.6542,89700.0
2011-03-07 14:00:00,43.73,43.87,43.64,43.78,124000.0,30.6542,30.7524,30.5911,30.6893,124000.0
2011-03-07 14:30:00,43.76,43.88,43.71,43.86,107900.0,30.6753,30.7594,30.6402,30.7454,107900.0
2011-03-07 15:00:00,43.82,44.03,43.8,43.96,193200.0,30.7173,30.8645,30.7033,30.8155,193200.0
2011-03-07 15:30:00,43.95,44.08,43.81,43.85,334900.0,30.8085,30.8996,30.7103,30.7384,334900.0
2011-03-08 09:30:00,43.86,44.2,43.7,44.2,240700.0,30.7454,30.9837,30.6332,30.9837,240700.0
2011-03-08 10:00:00,44.21,44.43,44.14,44.27,186800.0,30.9907,31.1449,30.9416,31.0328,186800.0
2011-03-08 10:30:00,44.27,44.42,44.14,44.41,165700.0,31.0328,31.1379,30.9416,31.1309,165700.0
2011-03-08 11:00:00,44.41,44.59,44.33,44.52,134600.0,31.1309,31.2571,31.0748,31.208,134600.0
2011-03-08 11:30:00,44.54,44.57,44.41,44.53,124900.0,31.222,31.2431,31.1309,31.215,124900.0
2011-03-08 12:00:00,44.54,44.6,44.46,44.57,139200.0,31.222,31.2641,31.166,31.2431,139200.0
2011-03-08 12:30:00,44.58,44.62,44.41,44.45,79000.0,31.2501,31.2781,31.1309,31.159,79000.0
2011-03-08 13:00:00,44.46,44.53,44.42,44.49,72800.0,31.166,31.215,31.1379,31.187,72800.0
2011-03-08 13:30:00,44.48,44.54,44.44,44.52,121100.0,31.18,31.222,31.1519,31.208,121100.0
2011-03-08 14:00:00,44.52,44.53,44.43,44.45,123100.0,31.208,31.215,31.1449,31.159,123100.0
2011-03-08 14:30:00,44.46,44.64,44.45,44.62,107900.0,31.166,31.2921,31.159,31.2781,107900.0
2011-03-08 15:00:00,44.63,44.63,44.51,44.55,167100.0,31.2851,31.2851,31.201,31.229,167100.0
2011-03-08 15:30:00,44.56,44.65,44.5,44.6,415700.0,31.2361,31.2991,31.194,31.2641,415700.0
2011-03-09 09:30:00,44.42,44.66,44.39,44.45,282000.0,31.1379,31.3062,31.1169,31.159,282000.0
2011-03-09 10:00:00,44.45,44.75,44.36,44.74,167800.0,31.159,31.3692,31.0959,31.3622,167800.0
2011-03-09 10:30:00,44.72,44.75,44.3,44.35,181100.0,31.3482,31.3692,31.0538,31.0889,181100.0
2011-03-09 11:00:00,44.34,44.5,44.22,44.36,209100.0,31.0818,31.194,30.9977,31.0959,209100.0
2011-03-09 11:30:00,44.36,44.58,44.22,44.52,159500.0,31.0959,31.2501,30.9977,31.208,159500.0
2011-03-09 12:00:00,44.55,44.7,44.45,44.47,80900.0,31.229,31.3342,31.159,31.173,80900.0
2011-03-09 12:30:00,44.46,44.59,44.41,44.52,120700.0,31.166,31.2571,31.1309,31.208,120700.0
2011-03-09 13:00:00,44.52,44.6,44.46,44.53,150400.0,31.208,31.2641,31.166,31.215,150400.0
2011-03-09 13:30:00,44.53,44.55,44.43,44.5,162900.0,31.215,31.229,31.1449,31.194,162900.0
2011-03-09 14:00:00,44.51,44.65,44.41,44.42,103300.0,31.201,31.2991,31.1309,31.1379,103300.0
2011-03-09 14:30:00,44.41,44.52,44.29,44.49,91100.0,31.1309,31.208,31.0468,31.187,91100.0
2011-03-09 15:00:00,44.48,44.61,44.48,44.54,263600.0,31.18,31.2711,31.18,31.222,263600.0
2011-03-09 15:30:00,44.54,44.57,44.44,44.51,391200.0,31.222,31.2431,31.1519,31.201,391200.0
2011-03-10 09:30:00,44.01,44.03,43.45,43.45,324900.0,30.8505,30.8645,30.458,30.458,324900.0
2011-03-10 10:00:00,43.45,43.56,43.26,43.35,212800.0,30.458,30.5351,30.3248,30.3879,212800.0
2011-03-10 10:30:00,43.38,43.52,43.27,43.47,211200.0,30.4089,30.507,30.3318,30.472,211200.0
2011-03-10 11:00:00,43.48,43.63,43.33,43.54,131400.0,30.479,30.5841,30.3738,30.5211,131400.0
2011-03-10 11:30:00,43.54,43.61,43.48,43.57,67600.0,30.5211,30.5701,30.479,30.5421,67600.0
2011-03-10 12:00:00,43.56,43.58,43.39,43.41,98900.0,30.5351,30.5491,30.4159,30.4299,98900.0
2011-03-10 12:30:00,43.4,43.64,43.32,43.58,85700.0,30.4229,30.5911,30.3668,30.5491,85700.0
2011-03-10 13:00:00,43.58,43.65,43.4,43.44,89300.0,30.5491,30.5982,30.4229,30.451,89300.0
2011-03-10 13:30:00,43.43,43.43,43.17,43.31,218200.0,30.4439,30.4439,30.2617,30.3598,218200.0
2011-03-10 14:00:00,43.32,43.44,43.31,43.35,129700.0,30.3668,30.451,30.3598,30.3879,129700.0
2011-03-10 14:30:00,43.33,43.6,43.33,43.5,162400.0,30.3738,30.5631,30.3738,30.493,162400.0
2011-03-10 15:00:00,43.51,43.54,43.33,43.39,227400.0,30.5,30.5211,30.3738,30.4159,227400.0
2011-03-10 15:30:00,43.38,43.69,43.34,43.39,581600.0,30.4089,30.6262,30.3809,30.4159,581600.0
2011-03-11 09:30:00,43.33,43.65,43.22,43.54,319100.0,30.3738,30.5982,30.2967,30.5211,319100.0
2011-03-11 10:00:00,43.5,43.54,43.19,43.35,179600.0,30.493,30.5211,30.2757,30.3879,179600.0
2011-03-11 10:30:00,43.35,43.41,43.15,43.3,115500.0,30.3879,30.4299,30.2477,30.3528,115500.0
2011-03-11 11:00:00,43.31,43.41,43.11,43.32,154000.0,30.3598,30.4299,30.2196,30.3668,154000.0
2011-03-11 11:30:00,43.34,43.59,43.33,43.48,90000.0,30.3809,30.5561,30.3738,30.479,90000.0
2011-03-11 12:00:00,43.5,43.61,43.44,43.54,128100.0,30.493,30.5701,30.451,30.5211,128100.0
2011-03-11 12:30:00,43.55,43.59,43.47,43.57,51000.0,30.5281,30.5561,30.472,30.5421,51000.0
2011-03-11 13:00:00,43.56,43.58,43.45,43.48,66600.0,30.5351,30.5491,30.458,30.479,66600.0
2011-03-11 13:30:00,43.48,43.55,43.43,43.47,64600.0,30.479,30.5281,30.4439,30.472,64600.0
2011-03-11 14:00:00,43.47,43.54,43.42,43.53,167400.0,30.472,30.5211,30.4369,30.514,167400.0
2011-03-11 14:30:00,43.53,43.58,43.47,43.49,132200.0,30.514,30.5491,30.472,30.486,132200.0
2011-03-11 15:00:00,43.49,43.54,43.4,43.49,205300.0,30.486,30.5211,30.4229,30.486,205300.0
2011-03-11 15:30:00,43.5,43.52,43.3,43.31,673300.0,30.493,30.507,30.3528,30.3598,673300.0
2011-03-14 09:30:00,43.02,43.3,42.94,43.19,248700.0,30.1565,30.3528,30.1005,30.2757,248700.0
2011-03-14 10:00:00,43.17,43.28,43.1,43.2,241700.0,30.2617,30.3388,30.2126,30.2827,241700.0
2011-03-14 10:30:00,43.2,43.21,43.03,43.04,385200.0,30.2827,30.2897,30.1635,30.1706,385200.0
2011-03-14 11:00:00,43.04,43.15,42.88,43.06,280800.0,30.1706,30.2477,30.0584,30.1846,280800.0
2011-03-14 11:30:00,43.04,43.14,42.97,43.04,205600.0,30.1706,30.2407,30.1215,30.1706,205600.0
2011-03-14 12:00:00,43.03,43.18,43.02,43.16,153800.0,30.1635,30.2687,30.1565,30.2547,153800.0
2011-03-14 12:30:00,43.16,43.32,43.1,43.32,236600.0,30.2547,30.3668,30.2126,30.3668,236600.0
2011-03-14 13:00:00,43.31,43.31,43.11,43.16,74500.0,30.3598,30.3598,30.2196,30.2547,74500.0
2011-03-14 13:30:00,43.15,43.25,43.07,43.21,85200.0,30.2477,30.3178,30.1916,30.2897,85200.0
2011-03-14 14:00:00,43.21,43.38,43.15,43.25,167300.0,30.2897,30.4089,30.2477,30.3178,167300.0
2011-03-14 14:30:00,43.25,43.25,43.03,43.07,140400.0,30.3178,30.3178,30.1635,30.1916,140400.0
2011-03-14 15:00:00,43.06,43.26,43.02,43.23,277300.0,30.1846,30.3248,30.1565,30.3037,277300.0
2011-03-14 15:30:00,43.23,43.48,43.22,43.4,477700.0,30.3037,30.479,30.2967,30.4229,477700.0
2011-03-15 09:30:00,42.3,42.68,42.06,42.38,506000.0,29.6518,29.9182,29.4836,29.7079,506000.0
2011-03-15 10:00:00,42.37,42.62,42.29,42.62,304000.0,29.7009,29.8761,29.6448,29.8761,304000.0
2011-03-15 10:30:00,42.62,42.7,42.5,42.55,152800.0,29.8761,29.9322,29.792,29.8271,152800.0
2011-03-15 11:00:00,42.54,42.54,42.28,42.48,149500.0,29.8201,29.8201,29.6378,29.778,149500.0
2011-03-15 11:30:00,42.46,42.76,42.41,42.71,185000.0,29.764,29.9743,29.7289,29.9392,185000.0
2011-03-15 12:00:00,42.71,42.97,42.69,42.97,147800.0,29.9392,30.1215,29.9252,30.1215,147800.0
2011-03-15 12:30:00,42.96,42.98,42.64,42.77,141200.0,30.1145,30.1285,29.8902,29.9813,141200.0
2011-03-15 13:00:00,42.77,42.84,42.66,42.67,124100.0,29.9813,30.0304,29.9042,29.9112,124100.0
2011-03-15 13:30:00,42.66,42.86,42.66,42.81,106400.0,29.9042,30.0444,29.9042,30.0093,106400.0
2011-03-15 14:00:00,42.81,42.82,42.5,42.73,324800.0,30.0093,30.0163,29.792,29.9532,324800.0
2011-03-15 14:30:00,42.74,42.81,42.68,42.69,337500.0,29.9603,30.0093,29.9182,29.9252,337500.0
2011-03-15 15:00:00,42.69,42.85,42.66,42.78,494700.0,29.9252,30.0374,29.9042,29.9883,494700.0
2011-03-15 15:30:00,42.77,42.85,42.67,42.75,945800.0,29.9813,30.0374,29.9112,29.9673,945800.0
2011-03-16 09:30:00,42.68,43.09,42.64,43.0,389400.0,29.9182,30.2056,29.8902,30.1425,389400.0
2011-03-16 10:00:00,43.0,43.11,42.91,43.09,275900.0,30.1425,30.2196,30.0794,30.2056,275900.0
2011-03-16 10:30:00,43.1,43.29,43.09,43.09,336500.0,30.2126,30.3458,30.2056,30.2056,336500.0
2011-03-16 11:00:00,43.08,43.17,42.54,43.05,630200.0,30.1986,30.2617,29.8201,30.1776,630200.0
2011-03-16 11:30:00,43.06,43.19,42.94,43.02,280600.0,30.1846,30.2757,30.1005,30.1565,280600.0
2011-03-16 12:00:00,43.03,43.2,42.81,43.17,410600.0,30.1635,30.2827,30.0093,30.2617,410600.0
2011-03-16 12:30:00,43.18,43.24,42.99,43.13,255500.0,30.2687,30.3108,30.1355,30.2336,255500.0
2011-03-16 13:00:00,43.13,43.18,42.88,42.97,235200.0,30.2336,30.2687,30.0584,30.1215,235200.0
2011-03-16 13:30:00,42.96,43.1,42.93,43.03,396100.0,30.1145,30.2126,30.0934,30.1635,396100.0
2011-03-16 14:00:00,43.02,43.02,42.58,42.72,719200.0,30.1565,30.1565,29.8481,29.9462,719200.0
2011-03-16 14:30:00,42.72,43.33,42.65,43.27,450400.0,29.9462,30.3738,29.8972,30.3318,450400.0
2011-03-16 15:00:00,43.27,43.35,43.0,43.05,414700.0,30.3318,30.3879,30.1425,30.1776,414700.0
2011-03-16 15:30:00,43.04,43.09,42.92,42.98,610800.0,30.1706,30.2056,30.0864,30.1285,610800.0
2011-03-17 09:30:00,43.63,43.63,42.77,42.96,334400.0,30.5841,30.5841,29.9813,30.1145,334400.0
2011-03-17 10:00:00,42.98,43.32,42.89,43.24,228400.0,30.1285,30.3668,30.0654,30.3108,228400.0
2011-03-17 10:30:00,43.24,43.27,43.09,43.21,208300.0,30.3108,30.3318,30.2056,30.2897,208300.0
2011-03-17 11:00:00,43.21,43.25,42.98,43.0,262900.0,30.2897,30.3178,30.1285,30.1425,262900.0
2011-03-17 11:30:00,43.01,43.09,42.86,42.95,194200.0,30.1495,30.2056,30.0444,30.1075,194200.0
2011-03-17 12:00:00,42.96,43.07,42.86,43.06,125000.0,30.1145,30.1916,30.0444,30.1846,125000.0
2011-03-17 12:30:00,43.06,43.15,43.0,43.0,141500.0,30.1846,30.2477,30.1425,30.1425,141500.0
2011-03-17 13:00:00,43.0,43.15,42.8,42.81,183500.0,30.1425,30.2477,30.0023,30.0093,183500.0
2011-03-17 13:30:00,42.79,42.92,42.64,42.73,142200.0,29.9953,30.0864,29.8902,29.9532,142200.0
2011-03-17 14:00:00,42.74,42.88,42.72,42.8,127500.0,29.9603,30.0584,29.9462,30.0023,127500.0
2011-03-17 14:30:00,42.79,42.98,42.79,42.92,181000.0,29.9953,30.1285,29.9953,30.0864,181000.0
2011-03-17 15:00:00,42.92,43.31,42.9,43.28,523300.0,30.0864,30.3598,30.0724,30.3388,523300.0
2011-03-17 15:30:00,43.27,43.57,43.25,43.39,737700.0,30.3318,30.5421,30.3178,30.4159,737700.0
2011-03-18 09:30:00,44.09,44.42,43.89,44.13,1042500.0,30.9066,31.1379,30.7664,30.9346,1042500.0
2011-03-18 10:00:00,44.12,44.13,43.65,43.74,379100.0,30.9276,30.9346,30.5982,30.6612,379100.0
2011-03-18 10:30:00,43.73,43.92,43.58,43.84,193300.0,30.6542,30.7874,30.5491,30.7313,193300.0
2011-03-18 11:00:00,43.83,44.21,43.64,43.69,384400.0,30.7243,30.9907,30.5911,30.6262,384400.0
2011-03-18 11:30:00,43.68,44.61,43.67,44.57,852900.0,30.6192,31.2711,30.6122,31.2431,852900.0
2011-03-18 12:00:00,44.56,44.66,44.37,44.41,355600.0,31.2361,31.3062,31.1029,31.1309,355600.0
2011-03-18 12:30:00,44.42,44.43,44.11,44.25,230100.0,31.1379,31.1449,30.9206,31.0188,230100.0
2011-03-18 13:00:00,44.24,44.71,44.22,44.56,768700.0,31.0117,31.3412,30.9977,31.2361,768700.0
2011-03-18 13:30:00,44.56,44.56,44.07,44.23,284600.0,31.2361,31.2361,30.8926,31.0047,284600.0
2011-03-18 14:00:00,44.22,44.27,43.95,44.0,224000.0,30.9977,31.0328,30.8085,30.8435,224000.0
2011-03-18 14:30:00,44.0,44.35,43.98,44.22,337400.0,30.8435,31.0889,30.8295,30.9977,337400.0
2011-03-18 15:00:00,44.22,44.29,44.08,44.18,297500.0,30.9977,31.0468,30.8996,30.9697,297500.0
2011-03-18 15:30:00,44.2,44.38,44.19,44.33,819300.0,30.9837,31.1099,30.9767,31.0748,819300.0
2011-03-21 09:30:00,44.69,44.99,44.2,44.48,471100.0,31.3272,31.5375,30.9837,31.18,471100.0
2011-03-21 10:00:00,44.47,44.51,44.28,44.42,287500.0,31.173,31.201,31.0398,31.1379,287500.0
2011-03-21 10:30:00,44.43,44.46,44.11,44.19,176800.0,31.1449,31.166,30.9206,30.9767,176800.0
2011-03-21 11:00:00,44.19,44.24,44.08,44.15,193700.0,30.9767,31.0117,30.8996,30.9487,193700.0
2011-03-21 11:30:00,44.14,44.22,44.07,44.21,208200.0,30.9416,30.9977,30.8926,30.9907,208200.0
2011-03-21 12:00:00,44.21,44.21,44.02,44.11,193900.0,30.9907,30.9907,30.8575,30.9206,193900.0
2011-03-21 12:30:00,44.11,44.12,43.97,44.04,180900.0,30.9206,30.9276,30.8225,30.8715,180900.0
2011-03-21 13:00:00,44.03,44.07,43.94,43.97,209800.0,30.8645,30.8926,30.8014,30.8225,209800.0
2011-03-21 13:30:00,43.98,44.09,43.94,44.08,145800.0,30.8295,30.9066,30.8014,30.8996,145800.0
2011-03-21 14:00:00,44.08,44.09,43.88,43.96,172300.0,30.8996,30.9066,30.7594,30.8155,172300.0
2011-03-21 14:30:00,43.97,44.02,43.84,43.84,170900.0,30.8225,30.8575,30.7313,30.7313,170900.0
2011-03-21 15:00:00,43.85,43.92,43.7,43.73,229800.0,30.7384,30.7874,30.6332,30.6542,229800.0
2011-03-21 15:30:00,43.74,43.98,43.73,43.92,556200.0,30.6612,30.8295,30.6542,30.7874,556200.0
2011-03-22 09:30:00,43.75,44.0,43.73,43.94,371100.0,30.6683,30.8435,30.6542,30.8014,371100.0
2011-03-22 10:00:00,43.93,44.05,43.87,43.96,234400.0,30.7944,30.8786,30.7524,30.8155,234400.0
2011-03-22 10:30:00,43.96,44.03,43.76,43.78,161600.0,30.8155,30.8645,30.6753,30.6893,161600.0
2011-03-22 11:00:00,43.78,43.86,43.59,43.69,256300.0,30.6893,30.7454,30.5561,30.6262,256300.0
2011-03-22 11:30:00,43.69,43.89,43.64,43.84,78800.0,30.6262,30.7664,30.5911,30.7313,78800.0
2011-03-22 12:00:00,43.85,43.89,43.75,43.79,72300.0,30.7384,30.7664,30.6683,30.6963,72300.0
2011-03-22 12:30:00,43.8,43.8,43.66,43.73,115700.0,30.7033,30.7033,30.6052,30.6542,115700.0
2011-03-22 13:00:00,43.73,43.73,43.58,43.64,111400.0,30.6542,30.6542,30.5491,30.5911,111400.0
2011-03-22 13:30:00,43.63,43.68,43.6,43.64,122500.0,30.5841,30.6192,30.5631,30.5911,122500.0
2011-03-22 14:00:00,43.65,43.7,43.6,43.65,106500.0,30.5982,30.6332,30.5631,30.5982,106500.0
2011-03-22 14:30:00,43.65,43.8,43.65,43.75,78900.0,30.5982,30.7033,30.5982,30.6683,78900.0
2011-03-22 15:00:00,43.75,43.76,43.67,43.69,117000.0,30.6683,30.6753,30.6122,30.6262,117000.0
2011-03-22 15:30:00,43.7,43.74,43.62,43.62,363100.0,30.6332,30.6612,30.5771,30.5771,363100.0
2011-03-23 09:30:00,43.53,43.6,43.09,43.5,298200.0,30.514,30.5631,30.2056,30.493,298200.0
2011-03-23 10:00:00,43.49,43.55,43.25,43.46,175000.0,30.486,30.5281,30.3178,30.465,175000.0
2011-03-23 10:30:00,43.46,43.49,43.15,43.38,268800.0,30.465,30.486,30.2477,30.4089,268800.0
2011-03-23 11:00:00,43.38,43.52,43.34,43.43,185500.0,30.4089,30.507,30.3809,30.4439,185500.0
2011-03-23 11:30:00,43.44,43.56,43.42,43.49,177800.0,30.451,30.5351,30.4369,30.486,177800.0
2011-03-23 12:00:00,43.49,43.54,43.25,43.39,319800.0,30.486,30.5211,30.3178,30.4159,319800.0
2011-03-23 12:30:00,43.4,43.52,43.37,43.49,102500.0,30.4229,30.507,30.4019,30.486,102500.0
2011-03-23 13:00:00,43.5,43.55,43.44,43.55,118500.0,30.493,30.5281,30.451,30.5281,118500.0
2011-03-23 13:30:00,43.55,43.7,43.55,43.65,146000.0,30.5281,30.6332,30.5281,30.5982,146000.0
2011-03-23 14:00:00,43.65,43.71,43.58,43.71,109900.0,30.5982,30.6402,30.5491,30.6402,109900.0
2011-03-23 14:30:00,43.71,43.91,43.66,43.83,174000.0,30.6402,30.7804,30.6052,30.7243,174000.0
2011-03-23 15:00:00,43.83,43.92,43.8,43.84,142400.0,30.7243,30.7874,30.7033,30.7313,142400.0
2011-03-23 15:30:00,43.85,43.89,43.73,43.75,362000.0,30.7384,30.7664,30.6542,30.6683,362000.0
2011-03-24 09:30:00,43.95,44.14,43.42,43.55,312600.0,30.8085,30.9416,30.4369,30.5281,312600.0
2011-03-24 10:00:00,43.52,43.69,43.49,43.61,116300.0,30.507,30.6262,30.486,30.5701,116300.0
2011-03-24 10:30:00,43.64,43.79,43.54,43.78,109200.0,30.5911,30.6963,30.5211,30.6893,109200.0
2011-03-24 11:00:00,43.77,43.81,43.66,43.74,254300.0,30.6823,30.7103,30.6052,30.6612,254300.0
2011-03-24 11:30:00,43.74,43.81,43.67,43.68,86200.0,30.6612,30.7103,30.6122,30.6192,86200.0
2011-03-24 12:00:00,43.69,43.81,43.68,43.78,85700.0,30.6262,30.7103,30.6192,30.6893,85700.0
2011-03-24 12:30:00,43.8,43.81,43.7,43.76,179200.0,30.7033,30.7103,30.6332,30.6753,179200.0
2011-03-24 13:00:00,43.76,43.79,43.7,43.78,128400.0,30.6753,30.6963,30.6332,30.6893,128400.0
2011-03-24 13:30:00,43.78,43.83,43.67,43.7,122100.0,30.6893,30.7243,30.6122,30.6332,122100.0
2011-03-24 14:00:00,43.71,43.81,43.7,43.8,99800.0,30.6402,30.7103,30.6332,30.7033,99800.0
2011-03-24 14:30:00,43.8,43.92,43.79,43.9,153600.0,30.7033,30.7874,30.6963,30.7734,153600.0
2011-03-24 15:00:00,43.89,44.1,43.88,44.06,217000.0,30.7664,30.9136,30.7594,30.8856,217000.0
2011-03-24 15:30:00,44.06,44.11,43.97,44.1,283800.0,30.8856,30.9206,30.8225,30.9136,283800.0
2011-03-25 09:30:00,44.17,44.23,43.8,43.85,161600.0,30.9627,31.0047,30.7033,30.7384,161600.0
2011-03-25 10:00:00,43.86,43.98,43.76,43.91,113200.0,30.7454,30.8295,30.6753,30.7804,113200.0
2011-03-25 10:30:00,43.91,44.06,43.88,44.06,119200.0,30.7804,30.8856,30.7594,30.8856,119200.0
2011-03-25 11:00:00,44.06,44.11,43.96,43.99,124500.0,30.8856,30.9206,30.8155,30.8365,124500.0
2011-03-25 11:30:00,43.99,44.07,43.93,43.96,101800.0,30.8365,30.8926,30.7944,30.8155,101800.0
2011-03-25 12:00:00,43.95,43.96,43.87,43.87,78400.0,30.8085,30.8155,30.7524,30.7524,78400.0
2011-03-25 12:30:00,43.88,43.92,43.83,43.85,174900.0,30.7594,30.7874,30.7243,30.7384,174900.0
2011-03-25 13:00:00,43.86,43.9,43.83,43.84,170100.0,30.7454,30.7734,30.7243,30.7313,170100.0
2011-03-25 13:30:00,43.84,43.88,43.77,43.79,161500.0,30.7313,30.7594,30.6823,30.6963,161500.0
2011-03-25 14:00:00,43.8,43.88,43.77,43.84,105000.0,30.7033,30.7594,30.6823,30.7313,105000.0
2011-03-25 14:30:00,43.85,43.94,43.8,43.93,79300.0,30.7384,30.8014,30.7033,30.7944,79300.0
2011-03-25 15:00:00,43.93,44.03,43.87,44.01,272700.0,30.7944,30.8645,30.7524,30.8505,272700.0
2011-03-25 15:30:00,44.01,44.11,44.0,44.01,418000.0,30.8505,30.9206,30.8435,30.8505,418000.0
2011-03-28 09:30:00,44.17,44.56,44.17,44.33,339100.0,30.9627,31.2361,30.9627,31.0748,339100.0
2011-03-28 10:00:00,44.33,44.33,44.04,44.26,155100.0,31.0748,31.0748,30.8715,31.0258,155100.0
2011-03-28 10:30:00,44.26,44.34,44.02,44.06,172900.0,31.0258,31.0818,30.8575,30.8856,172900.0
2011-03-28 11:00:00,44.06,44.1,43.98,44.1,105500.0,30.8856,30.9136,30.8295,30.9136,105500.0
2011-03-28 11:30:00,44.09,44.15,43.98,44.04,102500.0,30.9066,30.9487,30.8295,30.8715,102500.0
2011-03-28 12:00:00,44.04,44.09,43.83,43.84,106900.0,30.8715,30.9066,30.7243,30.7313,106900.0
2011-03-28 12:30:00,43.85,44.0,43.84,43.96,64100.0,30.7384,30.8435,30.7313,30.8155,64100.0
2011-03-28 13:00:00,43.95,44.03,43.94,43.97,74000.0,30.8085,30.8645,30.8014,30.8225,74000.0
2011-03-28 13:30:00,43.97,43.97,43.85,43.85,123900.0,30.8225,30.8225,30.7384,30.7384,123900.0
2011-03-28 14:00:00,43.85,43.88,43.8,43.85,96300.0,30.7384,30.7594,30.7033,30.7384,96300.0
2011-03-28 14:30:00,43.85,43.88,43.79,43.81,101400.0,30.7384,30.7594,30.6963,30.7103,101400.0
2011-03-28 15:00:00,43.81,43.84,43.76,43.79,123100.0,30.7103,30.7313,30.6753,30.6963,123100.0
2011-03-28 15:30:00,43.78,43.84,43.74,43.75,402900.0,30.6893,30.7313,30.6612,30.6683,402900.0
2011-03-29 09:30:00,43.73,43.82,43.63,43.8,336400.0,30.6542,30.7173,30.5841,30.7033,336400.0
2011-03-29 10:00:00,43.79,44.1,43.69,44.03,150600.0,30.6963,30.9136,30.6262,30.8645,150600.0
2011-03-29 10:30:00,44.03,44.14,44.01,44.07,140300.0,30.8645,30.9416,30.8505,30.8926,140300.0
2011-03-29 11:00:00,44.08,44.17,44.05,44.17,123600.0,30.8996,30.9627,30.8786,30.9627,123600.0
2011-03-29 11:30:00,44.17,44.24,44.11,44.15,156400.0,30.9627,31.0117,30.9206,30.9487,156400.0
2011-03-29 12:00:00,44.15,44.18,44.05,44.05,93200.0,30.9487,30.9697,30.8786,30.8786,93200.0
2011-03-29 12:30:00,44.05,44.09,43.91,43.95,272500.0,30.8786,30.9066,30.7804,30.8085,272500.0
2011-03-29 13:00:00,43.95,43.98,43.9,43.93,97400.0,30.8085,30.8295,30.7734,30.7944,97400.0
2011-03-29 13:30:00,43.93,43.95,43.88,43.89,80700.0,30.7944,30.8085,30.7594,30.7664,80700.0
2011-03-29 14:00:00,43.88,43.94,43.84,43.86,144400.0,30.7594,30.8014,30.7313,30.7454,144400.0
2011-03-29 14:30:00,43.86,43.95,43.86,43.92,171000.0,30.7454,30.8085,30.7454,30.7874,171000.0
2011-03-29 15:00:00,43.92,44.0,43.91,44.0,255900.0,30.7874,30.8435,30.7804,30.8435,255900.0
2011-03-29 15:30:00,44.0,44.12,43.98,44.08,324700.0,30.8435,30.9276,30.8295,30.8996,324700.0
2011-03-30 09:30:00,44.1,44.48,44.07,44.42,577600.0,31.0371,31.3045,31.016,31.2623,577600.0
2011-03-30 10:00:00,44.42,44.52,44.39,44.5,160000.0,31.2623,31.3327,31.2412,31.3186,160000.0
2011-03-30 10:30:00,44.49,44.9,44.44,44.89,277700.0,31.3115,31.6001,31.2764,31.5931,277700.0
2011-03-30 11:00:00,44.9,45.03,44.77,44.96,263900.0,31.6001,31.6916,31.5086,31.6423,263900.0
2011-03-30 11:30:00,44.96,45.25,44.94,45.24,373700.0,31.6423,31.8464,31.6282,31.8394,373700.0
2011-03-30 12:00:00,45.24,45.6,45.19,45.37,524900.0,31.8394,32.0927,31.8042,31.9309,524900.0
2011-03-30 12:30:00,45.36,45.36,45.1,45.19,226300.0,31.9238,31.9238,31.7409,31.8042,226300.0
2011-03-30 13:00:00,45.18,45.32,45.16,45.2,219100.0,31.7972,31.8957,31.7831,31.8112,219100.0
2011-03-30 13:30:00,45.2,45.21,45.0,45.08,242800.0,31.8112,31.8183,31.6705,31.7268,242800.0
2011-03-30 14:00:00,45.08,45.13,44.99,45.02,168800.0,31.7268,31.762,31.6634,31.6846,168800.0
2011-03-30 14:30:00,45.03,45.09,44.93,44.96,198100.0,31.6916,31.7338,31.6212,31.6423,198100.0
2011-03-30 15:00:00,44.96,45.05,44.91,44.93,199800.0,31.6423,31.7057,31.6071,31.6212,199800.0
2011-03-30 15:30:00,44.93,45.11,44.89,45.08,664200.0,31.6212,31.7479,31.5931,31.7268,664200.0
2011-03-31 09:30:00,44.79,45.26,44.77,45.13,410000.0,31.5227,31.8535,31.5086,31.762,410000.0
2011-03-31 10:00:00,45.14,45.14,44.99,45.06,290100.0,31.769,31.769,31.6634,31.7127,290100.0
2011-03-31 10:30:00,45.06,45.21,44.94,44.95,187200.0,31.7127,31.8183,31.6282,31.6353,187200.0
2011-03-31 11:00:00,44.95,44.96,44.75,44.75,198200.0,31.6353,31.6423,31.4945,31.4945,198200.0
2011-03-31 11:30:00,44.77,44.82,44.63,44.77,171700.0,31.5086,31.5438,31.4101,31.5086,171700.0
2011-03-31 12:00:00,44.77,45.09,44.76,45.07,138500.0,31.5086,31.7338,31.5016,31.7197,138500.0
2011-03-31 12:30:00,45.07,45.21,45.03,45.17,146300.0,31.7197,31.8183,31.6916,31.7901,146300.0
2011-03-31 13:00:00,45.16,45.19,45.14,45.18,135700.0,31.7831,31.8042,31.769,31.7972,135700.0
2011-03-31 13:30:00,45.18,45.34,45.16,45.23,183500.0,31.7972,31.9098,31.7831,31.8323,183500.0
2011-03-31 14:00:00,45.24,45.26,45.15,45.16,135500.0,31.8394,31.8535,31.776,31.7831,135500.0
2011-03-31 14:30:00,45.16,45.18,45.06,45.09,242100.0,31.7831,31.7972,31.7127,31.7338,242100.0
2011-03-31 15:00:00,45.08,45.12,44.98,45.01,169800.0,31.7268,31.7549,31.6564,31.6775,169800.0
2011-03-31 15:30:00,45.01,45.06,44.9,44.97,583800.0,31.6775,31.7127,31.6001,31.6494,583800.0
2011-04-01 09:30:00,45.38,45.91,45.28,45.87,388700.0,31.9379,32.3109,31.8675,32.2828,388700.0
2011-04-01 10:00:00,45.85,46.16,45.84,46.05,295000.0,32.2687,32.4869,32.2617,32.4095,295000.0
2011-04-01 10:30:00,46.06,46.11,45.88,45.9,163000.0,32.4165,32.4517,32.2898,32.3039,163000.0
2011-04-01 11:00:00,45.88,45.92,45.75,45.8,198200.0,32.2898,32.318,32.1983,32.2335,198200.0
2011-04-01 11:30:00,45.8,45.81,45.66,45.72,115100.0,32.2335,32.2405,32.135,32.1772,115100.0
2011-04-01 12:00:00,45.71,45.76,45.66,45.67,109100.0,32.1702,32.2054,32.135,32.142,109100.0
2011-04-01 12:30:00,45.66,45.69,45.45,45.45,170600.0,32.135,32.1561,31.9872,31.9872,170600.0
2011-04-01 13:00:00,45.45,45.47,45.36,45.42,218000.0,31.9872,32.0013,31.9238,31.9661,218000.0
2011-04-01 13:30:00,45.42,45.5,45.41,45.48,104700.0,31.9661,32.0224,31.959,32.0083,104700.0
2011-04-01 14:00:00,45.49,45.58,45.48,45.5,137300.0,32.0153,32.0787,32.0083,32.0224,137300.0
2011-04-01 14:30:00,45.5,45.5,45.31,45.37,204100.0,32.0224,32.0224,31.8887,31.9309,204100.0
2011-04-01 15:00:00,45.38,45.4,45.26,45.37,241200.0,31.9379,31.952,31.8535,31.9309,241200.0
2011-04-01 15:30:00,45.36,45.48,45.32,45.44,338000.0,31.9238,32.0083,31.8957,31.9801,338000.0
2011-04-04 09:30:00,45.62,45.87,45.46,45.57,340900.0,32.1068,32.2828,31.9942,32.0716,340900.0
2011-04-04 10:00:00,45.58,45.74,45.48,45.7,156400.0,32.0787,32.1913,32.0083,32.1631,156400.0
2011-04-04 10:30:00,45.7,45.71,45.59,45.59,151500.0,32.1631,32.1702,32.0857,32.0857,151500.0
2011-04-04 11:00:00,45.6,45.76,45.6,45.75,87000.0,32.0927,32.2054,32.0927,32.1983,87000.0
2011-04-04 11:30:00,45.74,45.77,45.6,45.71,128500.0,32.1913,32.2124,32.0927,32.1702,128500.0
2011-04-04 12:00:00,45.7,45.74,45.64,45.68,59100.0,32.1631,32.1913,32.1209,32.1491,59100.0
2011-04-04 12:30:00,45.67,45.69,45.51,45.56,103700.0,32.142,32.1561,32.0294,32.0646,103700.0
2011-04-04 13:00:00,45.55,45.61,45.49,45.54,70700.0,32.0576,32.0998,32.0153,32.0505,70700.0
2011-04-04 13:30:00,45.54,45.54,45.39,45.45,101200.0,32.0505,32.0505,31.945,31.9872,101200.0
2011-04-04 14:00:00,45.45,45.46,45.39,45.4,91500.0,31.9872,31.9942,31.945,31.952,91500.0
2011-04-04 14:30:00,45.41,45.51,45.41,45.46,136300.0,31.959,32.0294,31.959,31.9942,136300.0
2011-04-04 15:00:00,45.46,45.53,45.4,45.53,136500.0,31.9942,32.0435,31.952,32.0435,136500.0
2011-04-04 15:30:00,45.52,45.63,45.46,45.62,375600.0,32.0364,32.1139,31.9942,32.1068,375600.0
2011-04-05 09:30:00,45.68,45.87,45.59,45.81,293500.0,32.1491,32.2828,32.0857,32.2405,293500.0
2011-04-05 10:00:00,45.8,45.83,45.6,45.67,155400.0,32.2335,32.2546,32.0927,32.142,155400.0
2011-04-05 10:30:00,45.66,45.76,45.64,45.76,154000.0,32.135,32.2054,32.1209,32.2054,154000.0
2011-04-05 11:00:00,45.76,45.76,45.57,45.68,126600.0,32.2054,32.2054,32.0716,32.1491,126600.0
2011-04-05 11:30:00,45.68,45.84,45.66,45.81,130700.0,32.1491,32.2617,32.135,32.2405,130700.0
2011-04-05 12:00:00,45.81,45.83,45.69,45.73,140200.0,32.2405,32.2546,32.1561,32.1842,140200.0
2011-04-05 12:30:00,45.72,45.83,45.72,45.8,155300.0,32.1772,32.2546,32.1772,32.2335,155300.0
2011-04-05 13:00:00,45.8,45.93,45.8,45.85,157100.0,32.2335,32.325,32.2335,32.2687,157100.0
2011-04-05 13:30:00,45.84,45.95,45.83,45.94,78400.0,32.2617,32.3391,32.2546,32.332,78400.0
2011-04-05 14:00:00,45.94,45.94,45.83,45.84,128500.0,32.332,32.332,32.2546,32.2617,128500.0
2011-04-05 14:30:00,45.84,45.9,45.8,45.9,158400.0,32.2617,32.3039,32.2335,32.3039,158400.0
2011-04-05 15:00:00,45.89,45.9,45.74,45.75,214600.0,32.2968,32.3039,32.1913,32.1983,214600.0
2011-04-05 15:30:00,45.75,45.83,45.73,45.83,453100.0,32.1983,32.2546,32.1842,32.2546,453100.0
2011-04-06 09:30:00,45.96,46.06,45.71,46.0,305600.0,32.3461,32.4165,32.1702,32.3743,305600.0
2011-04-06 10:00:00,45.99,46.04,45.89,45.91,316500.0,32.3672,32.4024,32.2968,32.3109,316500.0
2011-04-06 10:30:00,45.91,46.35,45.88,46.24,288300.0,32.3109,32.6206,32.2898,32.5432,288300.0
2011-04-06 11:00:00,46.23,46.34,46.13,46.13,357400.0,32.5361,32.6136,32.4658,32.4658,357400.0
2011-04-06 11:30:00,46.13,46.24,46.08,46.13,217400.0,32.4658,32.5432,32.4306,32.4658,217400.0
2011-04-06 12:00:00,46.13,46.24,46.08,46.22,201600.0,32.4658,32.5432,32.4306,32.5291,201600.0
2011-04-06 12:30:00,46.22,46.26,46.16,46.17,127000.0,32.5291,32.5572,32.4869,32.4939,127000.0
2011-04-06 13:00:00,46.17,46.22,46.07,46.08,110700.0,32.4939,32.5291,32.4235,32.4306,110700.0
2011-04-06 13:30:00,46.08,46.1,46.02,46.1,91000.0,32.4306,32.4446,32.3883,32.4446,91000.0
2011-04-06 14:00:00,46.1,46.11,46.0,46.04,109500.0,32.4446,32.4517,32.3743,32.4024,109500.0
2011-04-06 14:30:00,46.04,46.2,46.03,46.17,113300.0,32.4024,32.515,32.3954,32.4939,113300.0
2011-04-06 15:00:00,46.17,46.34,46.15,46.32,220600.0,32.4939,32.6136,32.4798,32.5995,220600.0
2011-04-06 15:30:00,46.32,46.42,46.31,46.38,476300.0,32.5995,32.6699,32.5924,32.6417,476300.0
2011-04-07 09:30:00,46.25,46.45,46.12,46.3,242200.0,32.5502,32.691,32.4587,32.5854,242200.0
2011-04-07 10:00:00,46.31,46.41,46.27,46.36,123600.0,32.5924,32.6628,32.5643,32.6276,123600.0
2011-04-07 10:30:00,46.36,46.39,45.95,46.27,203300.0,32.6276,32.6487,32.3391,32.5643,203300.0
2011-04-07 11:00:00,46.28,46.31,46.14,46.2,140700.0,32.5713,32.5924,32.4728,32.515,140700.0
2011-04-07 11:30:00,46.2,46.22,45.95,46.17,246900.0,32.515,32.5291,32.3391,32.4939,246900.0
2011-04-07 12:00:00,46.18,46.29,46.14,46.28,119300.0,32.5009,32.5784,32.4728,32.5713,119300.0
2011-04-07 12:30:00,46.27,46.38,46.21,46.29,117000.0,32.5643,32.6417,32.5221,32.5784,117000.0
2011-04-07 13:00:00,46.29,46.38,46.21,46.23,108600.0,32.5784,32.6417,32.5221,32.5361,108600.0
2011-04-07 13:30:00,46.21,46.21,46.06,46.1,139500.0,32.5221,32.5221,32.4165,32.4446,139500.0
2011-04-07 14:00:00,46.11,46.21,46.06,46.15,246400.0,32.4517,32.5221,32.4165,32.4798,246400.0
2011-04-07 14:30:00,46.15,46.29,46.14,46.27,201700.0,32.4798,32.5784,32.4728,32.5643,201700.0
2011-04-07 15:00:00,46.26,46.35,46.18,46.22,160000.0,32.5572,32.6206,32.5009,32.5291,160000.0
2011-04-07 15:30:00,46.22,46.43,46.18,46.36,646200.0,32.5291,32.6769,32.5009,32.6276,646200.0
2011-04-08 09:30:00,46.68,46.94,46.62,46.7,253800.0,32.8528,33.0358,32.8106,32.8669,253800.0
2011-04-08 10:00:00,46.68,46.73,46.34,46.34,259900.0,32.8528,32.888,32.6136,32.6136,259900.0
2011-04-08 10:30:00,46.33,46.46,46.18,46.19,220800.0,32.6065,32.698,32.5009,32.508,220800.0
2011-04-08 11:00:00,46.2,46.23,46.11,46.11,187100.0,32.515,32.5361,32.4517,32.4517,187100.0
2011-04-08 11:30:00,46.11,46.28,46.11,46.2,110900.0,32.4517,32.5713,32.4517,32.515,110900.0
2011-04-08 12:00:00,46.2,46.23,46.14,46.16,99700.0,32.515,32.5361,32.4728,32.4869,99700.0
2011-04-08 12:30:00,46.17,46.24,46.16,46.22,130400.0,32.4939,32.5432,32.4869,32.5291,130400.0
2011-04-08 13:00:00,46.21,46.27,46.2,46.26,85800.0,32.5221,32.5643,32.515,32.5572,85800.0
2011-04-08 13:30:00,46.25,46.29,46.22,46.26,104200.0,32.5502,32.5784,32.5291,32.5572,104200.0
2011-04-08 14:00:00,46.26,46.3,46.23,46.26,172600.0,32.5572,32.5854,32.5361,32.5572,172600.0
2011-04-08 14:30:00,46.25,46.28,46.06,46.1,255500.0,32.5502,32.5713,32.4165,32.4446,255500.0
2011-04-08 15:00:00,46.1,46.13,45.99,46.02,184600.0,32.4446,32.4658,32.3672,32.3883,184600.0
2011-04-08 15:30:00,46.03,46.14,45.98,46.09,416700.0,32.3954,32.4728,32.3602,32.4376,416700.0
2011-04-11 09:30:00,46.25,46.65,46.07,46.56,168200.0,32.5502,32.8317,32.4235,32.7684,168200.0
2011-04-11 10:00:00,46.56,46.66,46.34,46.35,166200.0,32.7684,32.8388,32.6136,32.6206,166200.0
2011-04-11 10:30:00,46.34,46.65,46.32,46.51,123100.0,32.6136,32.8317,32.5995,32.7332,123100.0
2011-04-11 11:00:00,46.5,46.54,46.34,46.44,98600.0,32.7262,32.7543,32.6136,32.6839,98600.0
2011-04-11 11:30:00,46.45,46.45,46.28,46.28,87200.0,32.691,32.691,32.5713,32.5713,87200.0
2011-04-11 12:00:00,46.29,46.34,46.21,46.28,70700.0,32.5784,32.6136,32.5221,32.5713,70700.0
2011-04-11 12:30:00,46.28,46.29,46.13,46.15,89200.0,32.5713,32.5784,32.4658,32.4798,89200.0
2011-04-11 13:00:00,46.14,46.23,46.12,46.2,144500.0,32.4728,32.5361,32.4587,32.515,144500.0
2011-04-11 13:30:00,46.19,46.27,46.15,46.26,127500.0,32.508,32.5643,32.4798,32.5572,127500.0
2011-04-11 14:00:00,46.25,46.34,46.22,46.29,130300.0,32.5502,32.6136,32.5291,32.5784,130300.0
2011-04-11 14:30:00,46.28,46.33,46.15,46.18,210300.0,32.5713,32.6065,32.4798,32.5009,210300.0
2011-04-11 15:00:00,46.18,46.19,46.08,46.16,303700.0,32.5009,32.508,32.4306,32.4869,303700.0
2011-04-11 15:30:00,46.16,46.23,46.13,46.22,343000.0,32.4869,32.5361,32.4658,32.5291,343000.0
2011-04-12 09:30:00,45.83,46.2,45.83,46.02,266400.0,32.2546,32.515,32.2546,32.3883,266400.0
2011-04-12 10:00:00,46.02,46.09,45.79,45.9,224100.0,32.3883,32.4376,32.2265,32.3039,224100.0
2011-04-12 10:30:00,45.89,45.89,45.52,45.52,180200.0,32.2968,32.2968,32.0364,32.0364,180200.0
2011-04-12 11:00:00,45.53,45.62,45.45,45.54,193600.0,32.0435,32.1068,31.9872,32.0505,193600.0
2011-04-12 11:30:00,45.54,45.64,45.39,45.45,187100.0,32.0505,32.1209,31.945,31.9872,187100.0
2011-04-12 12:00:00,45.48,45.74,45.48,45.73,115200.0,32.0083,32.1913,32.0083,32.1842,115200.0
2011-04-12 12:30:00,45.73,45.89,45.68,45.76,105500.0,32.1842,32.2968,32.1491,32.2054,105500.0
2011-04-12 13:00:00,45.77,45.92,45.75,45.92,93200.0,32.2124,32.318,32.1983,32.318,93200.0
2011-04-12 13:30:00,45.91,46.11,45.84,46.07,220800.0,32.3109,32.4517,32.2617,32.4235,220800.0
2011-04-12 14:00:00,46.06,46.27,46.06,46.26,236200.0,32.4165,32.5643,32.4165,32.5572,236200.0
2011-04-12 14:30:00,46.25,46.26,46.01,46.07,210500.0,32.5502,32.5572,32.3813,32.4235,210500.0
2011-04-12 15:00:00,46.06,46.23,46.02,46.04,292000.0,32.4165,32.5361,32.3883,32.4024,292000.0
2011-04-12 15:30:00,46.03,46.29,46.01,46.17,575700.0,32.3954,32.5784,32.3813,32.4939,575700.0
2011-04-13 09:30:00,46.53,46.79,45.7,45.7,454600.0,32.7473,32.9303,32.1631,32.1631,454600.0
2011-04-13 10:00:00,45.7,45.86,45.53,45.85,226900.0,32.1631,32.2757,32.0435,32.2687,226900.0
2011-04-13 10:30:00,45.85,45.86,45.64,45.79,194600.0,32.2687,32.2757,32.1209,32.2265,194600.0
2011-04-13 11:00:00,45.79,45.91,45.72,45.74,243100.0,32.2265,32.3109,32.1772,32.1913,243100.0
2011-04-13 11:30:00,45.73,45.85,45.7,45.74,223900.0,32.1842,32.2687,32.1631,32.1913,223900.0
2011-04-13 12:00:00,45.73,45.82,45.66,45.71,158900.0,32.1842,32.2476,32.135,32.1702,158900.0
2011-04-13 12:30:00,45.71,45.73,45.52,45.54,155700.0,32.1702,32.1842,32.0364,32.0505,155700.0
2011-04-13 13:00:00,45.52,45.66,45.45,45.66,187100.0,32.0364,32.135,31.9872,32.135,187100.0
2011-04-13 13:30:00,45.66,45.7,45.51,45.58,120000.0,32.135,32.1631,32.0294,32.0787,120000.0
2011-04-13 14:00:00,45.59,45.85,45.58,45.8,267200.0,32.0857,32.2687,32.0787,32.2335,267200.0
2011-04-13 14:30:00,45.8,45.87,45.67,45.7,290400.0,32.2335,32.2828,32.142,32.1631,290400.0
2011-04-13 15:00:00,45.7,45.82,45.65,45.66,315000.0,32.1631,32.2476,32.1279,32.135,315000.0
2011-04-13 15:30:00,45.65,45.66,45.53,45.61,513500.0,32.1279,32.135,32.0435,32.0998,513500.0
2011-04-14 09:30:00,45.3,45.4,44.97,45.2,247600.0,31.8816,31.952,31.6494,31.8112,247600.0
2011-04-14 10:00:00,45.2,45.27,45.04,45.19,277700.0,31.8112,31.8605,31.6986,31.8042,277700.0
2011-04-14 10:30:00,45.21,45.45,45.19,45.29,257600.0,31.8183,31.9872,31.8042,31.8746,257600.0
2011-04-14 11:00:00,45.3,45.43,45.25,45.43,153300.0,31.8816,31.9731,31.8464,31.9731,153300.0
2011-04-14 11:30:00,45.42,45.52,45.32,45.5,160200.0,31.9661,32.0364,31.8957,32.0224,160200.0
2011-04-14 12:00:00,45.48,45.5,45.33,45.38,113500.0,32.0083,32.0224,31.9027,31.9379,113500.0
2011-04-14 12:30:00,45.38,45.46,45.31,45.42,66400.0,31.9379,31.9942,31.8887,31.9661,66400.0
2011-04-14 13:00:00,45.41,45.49,45.32,45.46,194700.0,31.959,32.0153,31.8957,31.9942,194700.0
2011-04-14 13:30:00,45.46,45.47,45.29,45.31,100400.0,31.9942,32.0013,31.8746,31.8887,100400.0
2011-04-14 14:00:00,45.31,45.35,45.19,45.23,251400.0,31.8887,31.9168,31.8042,31.8323,251400.0
2011-04-14 14:30:00,45.23,45.26,45.09,45.16,294100.0,31.8323,31.8535,31.7338,31.7831,294100.0
2011-04-14 15:00:00,45.15,45.26,45.11,45.2,429600.0,31.776,31.8535,31.7479,31.8112,429600.0
2011-04-14 15:30:00,45.22,45.23,45.12,45.14,608300.0,31.8253,31.8323,31.7549,31.769,608300.0
2011-04-15 09:30:00,45.41,45.68,45.21,45.34,663600.0,31.959,32.1491,31.8183,31.9098,663600.0
2011-04-15 10:00:00,45.35,45.53,45.17,45.18,239800.0,31.9168,32.0435,31.7901,31.7972,239800.0
2011-04-15 10:30:00,45.18,45.25,45.06,45.17,295100.0,31.7972,31.8464,31.7127,31.7901,295100.0
2011-04-15 11:00:00,45.17,45.33,45.14,45.27,234300.0,31.7901,31.9027,31.769,31.8605,234300.0
2011-04-15 11:30:00,45.29,45.31,45.13,45.23,361000.0,31.8746,31.8887,31.762,31.8323,361000.0
2011-04-15 12:00:00,45.24,45.55,45.23,45.54,195900.0,31.8394,32.0576,31.8323,32.0505,195900.0
2011-04-15 12:30:00,45.54,45.68,45.54,45.66,182400.0,32.0505,32.1491,32.0505,32.135,182400.0
2011-04-15 13:00:00,45.66,45.7,45.54,45.54,188100.0,32.135,32.1631,32.0505,32.0505,188100.0
2011-04-15 13:30:00,45.53,45.58,45.44,45.44,250900.0,32.0435,32.0787,31.9801,31.9801,250900.0
2011-04-15 14:00:00,45.44,45.48,45.35,45.36,213700.0,31.9801,32.0083,31.9168,31.9238,213700.0
2011-04-15 14:30:00,45.35,45.55,45.35,45.53,172200.0,31.9168,32.0576,31.9168,32.0435,172200.0
2011-04-15 15:00:00,45.52,45.59,45.39,45.43,311200.0,32.0364,32.0857,31.945,31.9731,311200.0
2011-04-15 15:30:00,45.43,45.44,45.26,45.39,588800.0,31.9731,31.9801,31.8535,31.945,588800.0
2011-04-18 09:30:00,44.86,45.22,44.68,44.69,448000.0,31.5719,31.8253,31.4453,31.4523,448000.0
2011-04-18 10:00:00,44.71,44.85,44.49,44.72,420900.0,31.4664,31.5649,31.3115,31.4734,420900.0
2011-04-18 10:30:00,44.72,44.92,44.46,44.53,165500.0,31.4734,31.6142,31.2904,31.3397,165500.0
2011-04-18 11:00:00,44.54,44.72,44.45,44.68,134700.0,31.3467,31.4734,31.2834,31.4453,134700.0
2011-04-18 11:30:00,44.68,44.83,44.61,44.7,133800.0,31.4453,31.5508,31.396,31.4593,133800.0
2011-04-18 12:00:00,44.7,44.83,44.46,44.5,168500.0,31.4593,31.5508,31.2904,31.3186,168500.0
2011-04-18 12:30:00,44.5,44.63,44.5,44.56,50900.0,31.3186,31.4101,31.3186,31.3608,50900.0
2011-04-18 13:00:00,44.56,44.58,44.47,44.53,83700.0,31.3608,31.3749,31.2975,31.3397,83700.0
2011-04-18 13:30:00,44.52,44.73,44.51,44.7,152000.0,31.3327,31.4805,31.3256,31.4593,152000.0
2011-04-18 14:00:00,44.68,44.8,44.6,44.73,144400.0,31.4453,31.5297,31.389,31.4805,144400.0
2011-04-18 14:30:00,44.73,44.96,44.67,44.9,170500.0,31.4805,31.6423,31.4382,31.6001,170500.0
2011-04-18 15:00:00,44.91,44.96,44.75,44.77,298100.0,31.6071,31.6423,31.4945,31.5086,298100.0
2011-04-18 15:30:00,44.77,44.81,44.6,44.68,615900.0,31.5086,31.5368,31.389,31.4453,615900.0
2011-04-19 09:30:00,45.47,46.0,45.32,45.6,1056000.0,32.0013,32.3743,31.8957,32.0927,1056000.0
2011-04-19 10:00:00,45.6,45.71,45.33,45.38,506600.0,32.0927,32.1702,31.9027,31.9379,506600.0
2011-04-19 10:30:00,45.38,45.88,45.35,45.85,681300.0,31.9379,32.2898,31.9168,32.2687,681300.0
2011-04-19 11:00:00,45.85,46.54,45.85,46.05,817500.0,32.2687,32.7543,32.2687,32.4095,817500.0
2011-04-19 11:30:00,46.05,46.3,45.97,46.13,506600.0,32.4095,32.5854,32.3532,32.4658,506600.0
2011-04-19 12:00:00,46.14,46.16,45.93,46.06,344700.0,32.4728,32.4869,32.325,32.4165,344700.0
2011-04-19 12:30:00,46.06,46.1,45.92,45.94,269800.0,32.4165,32.4446,32.318,32.332,269800.0
2011-04-19 13:00:00,45.93,46.05,45.79,45.99,286400.0,32.325,32.4095,32.2265,32.3672,286400.0
2011-04-19 13:30:00,46.0,46.05,45.88,45.93,253000.0,32.3743,32.4095,32.2898,32.325,253000.0
2011-04-19 14:00:00,45.94,45.97,45.45,45.47,298200.0,32.332,32.3532,31.9872,32.0013,298200.0
2011-04-19 14:30:00,45.46,45.76,45.37,45.66,353900.0,31.9942,32.2054,31.9309,32.135,353900.0
2011-04-19 15:00:00,45.66,45.93,45.62,45.81,449400.0,32.135,32.325,32.1068,32.2405,449400.0
2011-04-19 15:30:00,45.81,45.82,45.56,45.68,951500.0,32.2405,32.2476,32.0646,32.1491,951500.0
2011-04-20 09:30:00,46.31,46.55,45.97,46.14,480100.0,32.5924,32.7613,32.3532,32.4728,480100.0
2011-04-20 10:00:00,46.14,46.22,45.8,45.89,376600.0,32.4728,32.5291,32.2335,32.2968,376600.0
2011-04-20 10:30:00,45.9,46.01,45.88,45.97,172400.0,32.3039,32.3813,32.2898,32.3532,172400.0
2011-04-20 11:00:00,45.97,45.99,45.87,45.98,182700.0,32.3532,32.3672,32.2828,32.3602,182700.0
2011-04-20 11:30:00,45.97,46.01,45.79,45.89,116300.0,32.3532,32.3813,32.2265,32.2968,116300.0
2011-04-20 12:00:00,45.91,45.99,45.88,45.94,160100.0,32.3109,32.3672,32.2898,32.332,160100.0
2011-04-20 12:30:00,45.93,46.01,45.89,45.98,225800.0,32.325,32.3813,32.2968,32.3602,225800.0
2011-04-20 13:00:00,45.98,46.01,45.93,45.98,279500.0,32.3602,32.3813,32.325,32.3602,279500.0
2011-04-20 13:30:00,45.97,46.01,45.91,45.99,196900.0,32.3532,32.3813,32.3109,32.3672,196900.0
2011-04-20 14:00:00,45.99,46.06,45.9,46.01,340100.0,32.3672,32.4165,32.3039,32.3813,340100.0
2011-04-20 14:30:00,46.01,46.09,46.0,46.07,243800.0,32.3813,32.4376,32.3743,32.4235,243800.0
2011-04-20 15:00:00,46.07,46.14,45.88,46.0,441000.0,32.4235,32.4728,32.2898,32.3743,441000.0
2011-04-20 15:30:00,46.02,46.06,45.96,46.03,587900.0,32.3883,32.4165,32.3461,32.3954,587900.0
2011-04-21 09:30:00,46.25,46.29,46.01,46.25,270700.0,32.5502,32.5784,32.3813,32.5502,270700.0
2011-04-21 10:00:00,46.26,46.31,46.14,46.25,186600.0,32.5572,32.5924,32.4728,32.5502,186600.0
2011-04-21 10:30:00,46.24,46.32,46.11,46.2,171900.0,32.5432,32.5995,32.4517,32.515,171900.0
2011-04-21 11:00:00,46.2,46.33,46.19,46.3,119200.0,32.515,32.6065,32.508,32.5854,119200.0
2011-04-21 11:30:00,46.32,46.35,46.21,46.29,215400.0,32.5995,32.6206,32.5221,32.5784,215400.0
2011-04-21 12:00:00,46.29,46.29,46.22,46.23,93200.0,32.5784,32.5784,32.5291,32.5361,93200.0
2011-04-21 12:30:00,46.24,46.28,46.18,46.2,197100.0,32.5432,32.5713,32.5009,32.515,197100.0
2011-04-21 13:00:00,46.21,46.24,46.1,46.16,168800.0,32.5221,32.5432,32.4446,32.4869,168800.0
2011-04-21 13:30:00,46.17,46.34,46.14,46.28,174100.0,32.4939,32.6136,32.4728,32.5713,174100.0
2011-04-21 14:00:00,46.28,46.32,46.24,46.25,133700.0,32.5713,32.5995,32.5432,32.5502,133700.0
2011-04-21 14:30:00,46.25,46.27,46.11,46.15,417300.0,32.5502,32.5643,32.4517,32.4798,417300.0
2011-04-21 15:00:00,46.14,46.24,46.13,46.22,203800.0,32.4728,32.5432,32.4658,32.5291,203800.0
2011-04-21 15:30:00,46.22,46.37,46.2,46.32,456400.0,32.5291,32.6347,32.515,32.5995,456400.0
2011-04-25 09:30:00,46.15,46.24,45.99,46.08,200700.0,32.4798,32.5432,32.3672,32.4306,200700.0
2011-04-25 10:00:00,46.1,46.11,45.84,45.91,147600.0,32.4446,32.4517,32.2617,32.3109,147600.0
2011-04-25 10:30:00,45.91,45.92,45.73,45.74,240000.0,32.3109,32.318,32.1842,32.1913,240000.0
2011-04-25 11:00:00,45.75,45.77,45.62,45.68,144100.0,32.1983,32.2124,32.1068,32.1491,144100.0
2011-04-25 11:30:00,45.67,45.76,45.64,45.75,143300.0,32.142,32.2054,32.1209,32.1983,143300.0
2011-04-25 12:00:00,45.75,45.89,45.73,45.89,258000.0,32.1983,32.2968,32.1842,32.2968,258000.0
2011-04-25 12:30:00,45.89,46.07,45.8,45.82,252300.0,32.2968,32.4235,32.2335,32.2476,252300.0
2011-04-25 13:00:00,45.82,45.82,45.68,45.81,164900.0,32.2476,32.2476,32.1491,32.2405,164900.0
2011-04-25 13:30:00,45.81,45.88,45.76,45.77,221000.0,32.2405,32.2898,32.2054,32.2124,221000.0
2011-04-25 14:00:00,45.77,45.84,45.74,45.75,241800.0,32.2124,32.2617,32.1913,32.1983,241800.0
2011-04-25 14:30:00,45.75,45.81,45.65,45.81,235900.0,32.1983,32.2405,32.1279,32.2405,235900.0
2011-04-25 15:00:00,45.81,45.9,45.71,45.9,257400.0,32.2405,32.3039,32.1702,32.3039,257400.0
2011-04-25 15:30:00,45.89,46.0,45.88,45.96,505600.0,32.2968,32.3743,32.2898,32.3461,505600.0
2011-04-26 09:30:00,46.42,46.6,46.32,46.37,272400.0,32.6699,32.7965,32.5995,32.6347,272400.0
2011-04-26 10:00:00,46.37,46.39,46.24,46.27,154800.0,32.6347,32.6487,32.5432,32.5643,154800.0
2011-04-26 10:30:00,46.28,46.32,46.24,46.32,163800.0,32.5713,32.5995,32.5432,32.5995,163800.0
2011-04-26 11:00:00,46.32,46.54,46.31,46.53,178700.0,32.5995,32.7543,32.5924,32.7473,178700.0
2011-04-26 11:30:00,46.52,46.64,46.52,46.63,147600.0,32.7402,32.8247,32.7402,32.8177,147600.0
2011-04-26 12:00:00,46.63,46.8,46.59,46.74,276300.0,32.8177,32.9373,32.7895,32.8951,276300.0
2011-04-26 12:30:00,46.74,46.75,46.62,46.72,118100.0,32.8951,32.9021,32.8106,32.881,118100.0
2011-04-26 13:00:00,46.72,46.9,46.72,46.81,153600.0,32.881,33.0077,32.881,32.9443,153600.0
2011-04-26 13:30:00,46.82,46.83,46.74,46.78,124800.0,32.9514,32.9584,32.8951,32.9232,124800.0
2011-04-26 14:00:00,46.78,46.87,46.76,46.85,119300.0,32.9232,32.9866,32.9091,32.9725,119300.0
2011-04-26 14:30:00,46.85,46.87,46.78,46.84,146200.0,32.9725,32.9866,32.9232,32.9654,146200.0
2011-04-26 15:00:00,46.83,46.96,46.81,46.92,327900.0,32.9584,33.0499,32.9443,33.0218,327900.0
2011-04-26 15:30:00,46.93,47.0,46.9,46.97,481700.0,33.0288,33.0781,33.0077,33.0569,481700.0
2011-04-27 09:30:00,47.08,47.1,46.7,46.73,107200.0,33.1344,33.1484,32.8669,32.888,107200.0
2011-04-27 10:00:00,46.74,46.76,46.53,46.54,134000.0,32.8951,32.9091,32.7473,32.7543,134000.0
2011-04-27 10:30:00,46.54,46.59,46.41,46.43,135800.0,32.7543,32.7895,32.6628,32.6769,135800.0
2011-04-27 11:00:00,46.44,46.44,46.22,46.23,140600.0,32.6839,32.6839,32.5291,32.5361,140600.0
2011-04-27 11:30:00,46.23,46.27,46.1,46.27,251800.0,32.5361,32.5643,32.4446,32.5643,251800.0
2011-04-27 12:00:00,46.27,46.31,46.18,46.28,86900.0,32.5643,32.5924,32.5009,32.5713,86900.0
2011-04-27 12:30:00,46.29,46.53,46.29,46.35,183200.0,32.5784,32.7473,32.5784,32.6206,183200.0
2011-04-27 13:00:00,46.35,46.42,46.26,46.26,70900.0,32.6206,32.6699,32.5572,32.5572,70900.0
2011-04-27 13:30:00,46.27,46.36,46.22,46.25,136300.0,32.5643,32.6276,32.5291,32.5502,136300.0
2011-04-27 14:00:00,46.25,46.28,46.2,46.24,175300.0,32.5502,32.5713,32.515,32.5432,175300.0
2011-04-27 14:30:00,46.25,46.42,46.22,46.41,127000.0,32.5502,32.6699,32.5291,32.6628,127000.0
2011-04-27 15:00:00,46.41,46.47,46.35,46.41,218300.0,32.6628,32.705,32.6206,32.6628,218300.0
2011-04-27 15:30:00,46.42,46.59,46.4,46.55,451100.0,32.6699,32.7895,32.6558,32.7613,451100.0
2011-04-28 09:30:00,46.48,46.74,46.31,46.44,144700.0,32.7121,32.8951,32.5924,32.6839,144700.0
2011-04-28 10:00:00,46.44,46.55,46.34,46.45,111200.0,32.6839,32.7613,32.6136,32.691,111200.0
2011-04-28 10:30:00,46.46,46.48,46.23,46.38,132600.0,32.698,32.7121,32.5361,32.6417,132600.0
2011-04-28 11:00:00,46.37,46.42,46.3,46.3,91100.0,32.6347,32.6699,32.5854,32.5854,91100.0
2011-04-28 11:30:00,46.3,46.35,46.25,46.29,91000.0,32.5854,32.6206,32.5502,32.5784,91000.0
2011-04-28 12:00:00,46.28,46.37,46.27,46.32,94100.0,32.5713,32.6347,32.5643,32.5995,94100.0
2011-04-28 12:30:00,46.31,46.34,46.27,46.29,71700.0,32.5924,32.6136,32.5643,32.5784,71700.0
2011-04-28 13:00:00,46.29,46.32,46.26,46.3,102000.0,32.5784,32.5995,32.5572,32.5854,102000.0
2011-04-28 13:30:00,46.3,46.34,46.25,46.31,85400.0,32.5854,32.6136,32.5502,32.5924,85400.0
2011-04-28 14:00:00,46.31,46.38,46.27,46.3,79500.0,32.5924,32.6417,32.5643,32.5854,79500.0
2011-04-28 14:30:00,46.31,46.32,46.25,46.29,138300.0,32.5924,32.5995,32.5502,32.5784,138300.0
2011-04-28 15:00:00,46.29,46.4,46.28,46.38,120600.0,32.5784,32.6558,32.5713,32.6417,120600.0
2011-04-28 15:30:00,46.38,46.58,46.38,46.52,301700.0,32.6417,32.7825,32.6417,32.7402,301700.0
2011-04-29 09:30:00,46.49,46.55,46.19,46.2,95500.0,32.7191,32.7613,32.508,32.515,95500.0
2011-04-29 10:00:00,46.2,46.23,46.0,46.11,183800.0,32.515,32.5361,32.3743,32.4517,183800.0
2011-04-29 10:30:00,46.11,46.2,46.09,46.17,104200.0,32.4517,32.515,32.4376,32.4939,104200.0
2011-04-29 11:00:00,46.16,46.31,46.15,46.3,82000.0,32.4869,32.5924,32.4798,32.5854,82000.0
2011-04-29 11:30:00,46.3,46.37,46.29,46.35,53900.0,32.5854,32.6347,32.5784,32.6206,53900.0
2011-04-29 12:00:00,46.36,46.39,46.3,46.39,62900.0,32.6276,32.6487,32.5854,32.6487,62900.0
2011-04-29 12:30:00,46.39,46.48,46.28,46.29,190500.0,32.6487,32.7121,32.5713,32.5784,190500.0
2011-04-29 13:00:00,46.3,46.3,46.14,46.22,347900.0,32.5854,32.5854,32.4728,32.5291,347900.0
2011-04-29 13:30:00,46.22,46.32,46.19,46.29,138100.0,32.5291,32.5995,32.508,32.5784,138100.0
2011-04-29 14:00:00,46.29,46.37,46.25,46.36,91100.0,32.5784,32.6347,32.5502,32.6276,91100.0
2011-04-29 14:30:00,46.37,46.46,46.36,46.43,134100.0,32.6347,32.698,32.6276,32.6769,134100.0
2011-04-29 15:00:00,46.41,46.46,46.33,46.35,150500.0,32.6628,32.698,32.6065,32.6206,150500.0
2011-04-29 15:30:00,46.35,46.61,46.33,46.55,619300.0,32.6206,32.8036,32.6065,32.7613,619300.0
2011-05-02 09:30:00,46.78,46.99,46.56,46.99,196400.0,32.9232,33.071,32.7684,33.071,196400.0
2011-05-02 10:00:00,46.98,47.09,46.91,47.07,139400.0,33.064,33.1414,33.0147,33.1273,139400.0
2011-05-02 10:30:00,47.06,47.07,46.92,46.92,107900.0,33.1203,33.1273,33.0218,33.0218,107900.0
2011-05-02 11:00:00,46.92,46.94,46.7,46.72,136500.0,33.0218,33.0358,32.8669,32.881,136500.0
2011-05-02 11:30:00,46.72,46.81,46.68,46.69,117000.0,32.881,32.9443,32.8528,32.8599,117000.0
2011-05-02 12:00:00,46.69,46.76,46.66,46.67,147300.0,32.8599,32.9091,32.8388,32.8458,147300.0
2011-05-02 12:30:00,46.66,46.75,46.65,46.74,134700.0,32.8388,32.9021,32.8317,32.8951,134700.0
2011-05-02 13:00:00,46.74,46.87,46.71,46.87,107600.0,32.8951,32.9866,32.874,32.9866,107600.0
2011-05-02 13:30:00,46.87,46.94,46.81,46.88,121800.0,32.9866,33.0358,32.9443,32.9936,121800.0
2011-05-02 14:00:00,46.88,47.05,46.55,46.98,165200.0,32.9936,33.1132,32.7613,33.064,165200.0
2011-05-02 14:30:00,46.98,47.0,46.85,46.86,214900.0,33.064,33.0781,32.9725,32.9795,214900.0
2011-05-02 15:00:00,46.86,46.93,46.83,46.86,210900.0,32.9795,33.0288,32.9584,32.9795,210900.0
2011-05-02 15:30:00,46.86,46.91,46.8,46.87,428800.0,32.9795,33.0147,32.9373,32.9866,428800.0
2011-05-03 09:30:00,46.83,46.85,46.41,46.7,150700.0,32.9584,32.9725,32.6628,32.8669,150700.0
2011-05-03 10:00:00,46.75,46.83,46.54,46.62,82300.0,32.9021,32.9584,32.7543,32.8106,82300.0
2011-05-03 10:30:00,46.62,46.63,46.45,46.5,66400.0,32.8106,32.8177,32.691,32.7262,66400.0
2011-05-03 11:00:00,46.5,46.71,46.5,46.64,54500.0,32.7262,32.874,32.7262,32.8247,54500.0
2011-05-03 11:30:00,46.63,46.68,46.59,46.64,43600.0,32.8177,32.8528,32.7895,32.8247,43600.0
2011-05-03 12:00:00,46.64,46.74,46.62,46.68,55900.0,32.8247,32.8951,32.8106,32.8528,55900.0
2011-05-03 12:30:00,46.67,46.69,46.57,46.57,53800.0,32.8458,32.8599,32.7754,32.7754,53800.0
2011-05-03 13:00:00,46.58,46.6,46.5,46.52,42300.0,32.7825,32.7965,32.7262,32.7402,42300.0
2011-05-03 13:30:00,46.51,46.54,46.44,46.48,95200.0,32.7332,32.7543,32.6839,32.7121,95200.0
2011-05-03 14:00:00,46.48,46.49,46.33,46.49,159000.0,32.7121,32.7191,32.6065,32.7191,159000.0
2011-05-03 14:30:00,46.48,46.52,46.4,46.42,121400.0,32.7121,32.7402,32.6558,32.6699,121400.0
2011-05-03 15:00:00,46.43,46.59,46.43,46.51,141300.0,32.6769,32.7895,32.6769,32.7332,141300.0
2011-05-03 15:30:00,46.51,46.72,46.51,46.69,294800.0,32.7332,32.881,32.7332,32.8599,294800.0
2011-05-04 09:30:00,46.75,46.79,46.23,46.36,161900.0,32.9021,32.9303,32.5361,32.6276,161900.0
2011-05-04 10:00:00,46.32,46.32,46.05,46.2,223900.0,32.5995,32.5995,32.4095,32.515,223900.0
2011-05-04 10:30:00,46.17,46.4,46.15,46.37,202900.0,32.4939,32.6558,32.4798,32.6347,202900.0
2011-05-04 11:00:00,46.37,46.51,46.26,46.43,136500.0,32.6347,32.7332,32.5572,32.6769,136500.0
2011-05-04 11:30:00,46.43,46.49,46.3,46.36,103700.0,32.6769,32.7191,32.5854,32.6276,103700.0
2011-05-04 12:00:00,46.37,46.41,46.17,46.19,85800.0,32.6347,32.6628,32.4939,32.508,85800.0
2011-05-04 12:30:00,46.21,46.24,46.14,46.21,107600.0,32.5221,32.5432,32.4728,32.5221,107600.0
2011-05-04 13:00:00,46.21,46.33,46.18,46.28,121800.0,32.5221,32.6065,32.5009,32.5713,121800.0
2011-05-04 13:30:00,46.28,46.36,46.28,46.33,83700.0,32.5713,32.6276,32.5713,32.6065,83700.0
2011-05-04 14:00:00,46.33,46.41,46.24,46.34,101800.0,32.6065,32.6628,32.5432,32.6136,101800.0
2011-05-04 14:30:00,46.34,46.4,46.29,46.35,119600.0,32.6136,32.6558,32.5784,32.6206,119600.0
2011-05-04 15:00:00,46.35,46.41,46.26,46.37,115200.0,32.6206,32.6628,32.5572,32.6347,115200.0
2011-05-04 15:30:00,46.37,46.43,46.31,46.35,262000.0,32.6347,32.6769,32.5924,32.6206,262000.0
2011-05-05 09:30:00,46.07,46.17,45.76,45.84,196000.0,32.4235,32.4939,32.2054,32.2617,196000.0
2011-05-05 10:00:00,45.84,45.93,45.63,45.67,193300.0,32.2617,32.325,32.1139,32.142,193300.0
2011-05-05 10:30:00,45.68,45.87,45.61,45.82,253700.0,32.1491,32.2828,32.0998,32.2476,253700.0
2011-05-05 11:00:00,45.81,45.95,45.73,45.85,146000.0,32.2405,32.3391,32.1842,32.2687,146000.0
2011-05-05 11:30:00,45.85,46.27,45.84,46.17,158000.0,32.2687,32.5643,32.2617,32.4939,158000.0
2011-05-05 12:00:00,46.17,46.29,46.13,46.19,93500.0,32.4939,32.5784,32.4658,32.508,93500.0
2011-05-05 12:30:00,46.18,46.2,46.08,46.13,63300.0,32.5009,32.515,32.4306,32.4658,63300.0
2011-05-05 13:00:00,46.13,46.21,46.12,46.16,64700.0,32.4658,32.5221,32.4587,32.4869,64700.0
2011-05-05 13:30:00,46.15,46.16,46.08,46.14,70200.0,32.4798,32.4869,32.4306,32.4728,70200.0
2011-05-05 14:00:00,46.14,46.2,46.06,46.18,74900.0,32.4728,32.515,32.4165,32.5009,74900.0
2011-05-05 14:30:00,46.19,46.24,45.97,45.99,116300.0,32.508,32.5432,32.3532,32.3672,116300.0
2011-05-05 15:00:00,45.98,46.02,45.65,45.66,379900.0,32.3602,32.3883,32.1279,32.135,379900.0
2011-05-05 15:30:00,45.66,45.95,45.65,45.88,392900.0,32.135,32.3391,32.1279,32.2898,392900.0
2011-05-06 09:30:00,46.37,46.67,46.37,46.5,187400.0,32.6347,32.8458,32.6347,32.7262,187400.0
2011-05-06 10:00:00,46.51,46.56,46.43,46.51,157600.0,32.7332,32.7684,32.6769,32.7332,157600.0
2011-05-06 10:30:00,46.51,46.62,46.49,46.56,89200.0,32.7332,32.8106,32.7191,32.7684,89200.0
2011-05-06 11:00:00,46.56,46.74,46.55,46.66,79500.0,32.7684,32.8951,32.7613,32.8388,79500.0
2011-05-06 11:30:00,46.67,46.73,46.64,46.66,174000.0,32.8458,32.888,32.8247,32.8388,174000.0
2011-05-06 12:00:00,46.68,46.74,46.56,46.57,231200.0,32.8528,32.8951,32.7684,32.7754,231200.0
2011-05-06 12:30:00,46.57,46.67,46.48,46.59,155200.0,32.7754,32.8458,32.7121,32.7895,155200.0
2011-05-06 13:00:00,46.59,46.61,46.39,46.46,209800.0,32.7895,32.8036,32.6487,32.698,209800.0
2011-05-06 13:30:00,46.47,46.53,46.38,46.48,140000.0,32.705,32.7473,32.6417,32.7121,140000.0
2011-05-06 14:00:00,46.48,46.6,46.45,46.53,167800.0,32.7121,32.7965,32.691,32.7473,167800.0
2011-05-06 14:30:00,46.53,46.53,46.41,46.44,308400.0,32.7473,32.7473,32.6628,32.6839,308400.0
2011-05-06 15:00:00,46.43,46.55,46.41,46.48,196800.0,32.6769,32.7613,32.6628,32.7121,196800.0
2011-05-06 15:30:00,46.49,46.61,46.45,46.55,412300.0,32.7191,32.8036,32.691,32.7613,412300.0
2011-05-09 09:30:00,46.44,46.53,46.28,46.28,214600.0,32.6839,32.7473,32.5713,32.5713,214600.0
2011-05-09 10:00:00,46.28,46.52,46.25,46.41,170200.0,32.5713,32.7402,32.5502,32.6628,170200.0
2011-05-09 10:30:00,46.41,46.5,46.34,46.44,142200.0,32.6628,32.7262,32.6136,32.6839,142200.0
2011-05-09 11:00:00,46.46,46.48,46.32,46.37,71500.0,32.698,32.7121,32.5995,32.6347,71500.0
2011-05-09 11:30:00,46.38,46.51,46.3,46.5,97100.0,32.6417,32.7332,32.5854,32.7262,97100.0
2011-05-09 12:00:00,46.5,46.72,46.49,46.55,110700.0,32.7262,32.881,32.7191,32.7613,110700.0
2011-05-09 12:30:00,46.54,46.61,46.53,46.56,55100.0,32.7543,32.8036,32.7473,32.7684,55100.0
2011-05-09 13:00:00,46.55,46.61,46.49,46.51,37400.0,32.7613,32.8036,32.7191,32.7332,37400.0
2011-05-09 13:30:00,46.5,46.58,46.48,46.53,87900.0,32.7262,32.7825,32.7121,32.7473,87900.0
2011-05-09 14:00:00,46.53,46.56,46.47,46.48,51900.0,32.7473,32.7684,32.705,32.7121,51900.0
2011-05-09 14:30:00,46.49,46.63,46.49,46.61,100900.0,32.7191,32.8177,32.7191,32.8036,100900.0
2011-05-09 15:00:00,46.62,46.63,46.48,46.51,188000.0,32.8106,32.8177,32.7121,32.7332,188000.0
2011-05-09 15:30:00,46.51,46.54,46.46,46.5,377900.0,32.7332,32.7543,32.698,32.7262,377900.0
2011-05-10 09:30:00,46.73,46.92,46.5,46.73,259800.0,32.888,33.0218,32.7262,32.888,259800.0
2011-05-10 10:00:00,46.72,46.8,46.64,46.69,336200.0,32.881,32.9373,32.8247,32.8599,336200.0
2011-05-10 10:30:00,46.7,46.91,46.67,46.9,188800.0,32.8669,33.0147,32.8458,33.0077,188800.0
2011-05-10 11:00:00,46.91,46.95,46.81,46.88,104100.0,33.0147,33.0429,32.9443,32.9936,104100.0
2011-05-10 11:30:00,46.88,47.01,46.86,46.92,112200.0,32.9936,33.0851,32.9795,33.0218,112200.0
2011-05-10 12:00:00,46.93,46.93,46.78,46.8,113700.0,33.0288,33.0288,32.9232,32.9373,113700.0
2011-05-10 12:30:00,46.79,46.81,46.74,46.79,177800.0,32.9303,32.9443,32.8951,32.9303,177800.0
2011-05-10 13:00:00,46.78,46.83,46.74,46.83,100800.0,32.9232,32.9584,32.8951,32.9584,100800.0
2011-05-10 13:30:00,46.83,46.98,46.83,46.98,106200.0,32.9584,33.064,32.9584,33.064,106200.0
2011-05-10 14:00:00,46.99,47.0,46.93,46.99,149500.0,33.071,33.0781,33.0288,33.071,149500.0
2011-05-10 14:30:00,46.99,47.18,46.95,47.17,184300.0,33.071,33.2047,33.0429,33.1977,184300.0
2011-05-10 15:00:00,47.16,47.25,47.08,47.25,234400.0,33.1907,33.254,33.1344,33.254,234400.0
2011-05-10 15:30:00,47.24,47.24,46.99,47.07,318200.0,33.247,33.247,33.071,33.1273,318200.0
2011-05-11 09:30:00,46.98,47.22,46.7,47.11,223600.0,33.064,33.2329,32.8669,33.1555,223600.0
2011-05-11 10:00:00,47.11,47.12,46.93,47.05,188500.0,33.1555,33.1625,33.0288,33.1132,188500.0
2011-05-11 10:30:00,47.03,47.2,46.99,47.17,181200.0,33.0992,33.2188,33.071,33.1977,181200.0
2011-05-11 11:00:00,47.16,47.29,47.12,47.25,131300.0,33.1907,33.2822,33.1625,33.254,131300.0
2011-05-11 11:30:00,47.25,47.26,47.09,47.15,170000.0,33.254,33.261,33.1414,33.1836,170000.0
2011-05-11 12:00:00,47.14,47.15,46.76,46.84,287800.0,33.1766,33.1836,32.9091,32.9654,287800.0
2011-05-11 12:30:00,46.84,46.89,46.79,46.86,176800.0,32.9654,33.0006,32.9303,32.9795,176800.0
2011-05-11 13:00:00,46.86,46.9,46.71,46.75,174300.0,32.9795,33.0077,32.874,32.9021,174300.0
2011-05-11 13:30:00,46.74,46.84,46.58,46.84,206600.0,32.8951,32.9654,32.7825,32.9654,206600.0
2011-05-11 14:00:00,46.83,46.86,46.73,46.79,174600.0,32.9584,32.9795,32.888,32.9303,174600.0
2011-05-11 14:30:00,46.79,46.94,46.75,46.8,174600.0,32.9303,33.0358,32.9021,32.9373,174600.0
2011-05-11 15:00:00,46.79,47.0,46.76,47.0,190600.0,32.9303,33.0781,32.9091,33.0781,190600.0
2011-05-11 15:30:00,46.99,47.0,46.78,46.89,536400.0,33.071,33.0781,32.9232,33.0006,536400.0
2011-05-12 09:30:00,46.59,46.66,45.61,45.64,808600.0,32.7895,32.8388,32.0998,32.1209,808600.0
2011-05-12 10:00:00,45.64,45.79,45.57,45.76,668700.0,32.1209,32.2265,32.0716,32.2054,668700.0
2011-05-12 10:30:00,45.77,46.01,45.75,46.0,382900.0,32.2124,32.3813,32.1983,32.3743,382900.0
2011-05-12 11:00:00,45.99,46.16,45.95,46.06,228000.0,32.3672,32.4869,32.3391,32.4165,228000.0
2011-05-12 11:30:00,46.06,46.14,46.01,46.05,257600.0,32.4165,32.4728,32.3813,32.4095,257600.0
2011-05-12 12:00:00,46.05,46.12,45.96,46.11,146200.0,32.4095,32.4587,32.3461,32.4517,146200.0
2011-05-12 12:30:00,46.1,46.28,46.1,46.27,201900.0,32.4446,32.5713,32.4446,32.5643,201900.0
2011-05-12 13:00:00,46.26,46.6,46.25,46.6,291800.0,32.5572,32.7965,32.5502,32.7965,291800.0
2011-05-12 13:30:00,46.59,46.61,46.47,46.47,302500.0,32.7895,32.8036,32.705,32.705,302500.0
2011-05-12 14:00:00,46.48,46.56,46.43,46.48,219500.0,32.7121,32.7684,32.6769,32.7121,219500.0
2011-05-12 14:30:00,46.49,46.55,46.41,46.44,213400.0,32.7191,32.7613,32.6628,32.6839,213400.0
2011-05-12 15:00:00,46.44,46.59,46.4,46.5,223800.0,32.6839,32.7895,32.6558,32.7262,223800.0
2011-05-12 15:30:00,46.5,46.55,46.43,46.54,487200.0,32.7262,32.7613,32.6769,32.7543,487200.0
2011-05-13 09:30:00,46.51,46.68,46.14,46.23,272000.0,32.7332,32.8528,32.4728,32.5361,272000.0
2011-05-13 10:00:00,46.24,46.27,46.1,46.2,253800.0,32.5432,32.5643,32.4446,32.515,253800.0
2011-05-13 10:30:00,46.19,46.4,46.1,46.34,337000.0,32.508,32.6558,32.4446,32.6136,337000.0
2011-05-13 11:00:00,46.33,46.35,46.15,46.28,192600.0,32.6065,32.6206,32.4798,32.5713,192600.0
2011-05-13 11:30:00,46.26,46.36,46.03,46.08,186900.0,32.5572,32.6276,32.3954,32.4306,186900.0
2011-05-13 12:00:00,46.08,46.12,45.77,45.88,455600.0,32.4306,32.4587,32.2124,32.2898,455600.0
2011-05-13 12:30:00,45.87,45.92,45.64,45.7,263600.0,32.2828,32.318,32.1209,32.1631,263600.0
2011-05-13 13:00:00,45.7,45.82,45.67,45.77,231100.0,32.1631,32.2476,32.142,32.2124,231100.0
2011-05-13 13:30:00,45.76,45.84,45.76,45.79,154500.0,32.2054,32.2617,32.2054,32.2265,154500.0
2011-05-13 14:00:00,45.8,45.86,45.73,45.82,223200.0,32.2335,32.2757,32.1842,32.2476,223200.0
2011-05-13 14:30:00,45.82,45.83,45.64,45.65,213000.0,32.2476,32.2546,32.1209,32.1279,213000.0
2011-05-13 15:00:00,45.66,45.66,45.39,45.44,421800.0,32.135,32.135,31.945,31.9801,421800.0
2011-05-13 15:30:00,45.45,45.67,45.45,45.55,672300.0,31.9872,32.142,31.9872,32.0576,672300.0
2011-05-16 09:30:00,45.41,45.93,45.37,45.84,229600.0,31.959,32.325,31.9309,32.2617,229600.0
2011-05-16 10:00:00,45.84,46.23,45.82,46.15,341900.0,32.2617,32.5361,32.2476,32.4798,341900.0
2011-05-16 10:30:00,46.15,46.22,46.12,46.22,201800.0,32.4798,32.5291,32.4587,32.5291,201800.0
2011-05-16 11:00:00,46.22,46.38,46.13,46.13,206400.0,32.5291,32.6417,32.4658,32.4658,206400.0
2011-05-16 11:30:00,46.14,46.16,45.98,46.09,137200.0,32.4728,32.4869,32.3602,32.4376,137200.0
2011-05-16 12:00:00,46.08,46.18,46.04,46.17,128300.0,32.4306,32.5009,32.4024,32.4939,128300.0
2011-05-16 12:30:00,46.17,46.31,46.1,46.12,145800.0,32.4939,32.5924,32.4446,32.4587,145800.0
2011-05-16 13:00:00,46.11,46.15,46.05,46.11,140200.0,32.4517,32.4798,32.4095,32.4517,140200.0
2011-05-16 13:30:00,46.12,46.23,46.12,46.14,142900.0,32.4587,32.5361,32.4587,32.4728,142900.0
2011-05-16 14:00:00,46.14,46.21,46.0,46.0,122200.0,32.4728,32.5221,32.3743,32.3743,122200.0
2011-05-16 14:30:00,46.0,46.11,45.97,46.08,185300.0,32.3743,32.4517,32.3532,32.4306,185300.0
2011-05-16 15:00:00,46.08,46.19,45.96,45.97,218400.0,32.4306,32.508,32.3461,32.3532,218400.0
2011-05-16 15:30:00,45.97,46.01,45.75,45.8,650400.0,32.3532,32.3813,32.1983,32.2335,650400.0
2011-05-17 09:30:00,45.72,46.17,45.61,46.03,238700.0,32.1772,32.4939,32.0998,32.3954,238700.0
2011-05-17 10:00:00,46.02,46.11,45.83,46.06,229400.0,32.3883,32.4517,32.2546,32.4165,229400.0
2011-05-17 10:30:00,46.05,46.09,45.84,46.03,157100.0,32.4095,32.4376,32.2617,32.3954,157100.0
2011-05-17 11:00:00,46.03,46.03,45.76,45.84,135500.0,32.3954,32.3954,32.2054,32.2617,135500.0
2011-05-17 11:30:00,45.84,46.05,45.75,46.02,134500.0,32.2617,32.4095,32.1983,32.3883,134500.0
2011-05-17 12:00:00,46.02,46.1,45.95,46.04,123000.0,32.3883,32.4446,32.3391,32.4024,123000.0
2011-05-17 12:30:00,46.03,46.13,45.95,46.02,173700.0,32.3954,32.4658,32.3391,32.3883,173700.0
2011-05-17 13:00:00,46.01,46.1,45.98,46.07,80800.0,32.3813,32.4446,32.3602,32.4235,80800.0
2011-05-17 13:30:00,46.07,46.2,46.05,46.12,145100.0,32.4235,32.515,32.4095,32.4587,145100.0
2011-05-17 14:00:00,46.12,46.22,46.0,46.02,114100.0,32.4587,32.5291,32.3743,32.3883,114100.0
2011-05-17 14:30:00,46.01,46.19,45.94,46.18,143500.0,32.3813,32.508,32.332,32.5009,143500.0
2011-05-17 15:00:00,46.17,46.25,46.1,46.21,221100.0,32.4939,32.5502,32.4446,32.5221,221100.0
2011-05-17 15:30:00,46.2,46.41,46.2,46.41,555800.0,32.515,32.6628,32.515,32.6628,555800.0
2011-05-18 09:30:00,46.4,46.81,46.22,46.65,250900.0,32.6558,32.9443,32.5291,32.8317,250900.0
2011-05-18 10:00:00,46.65,46.71,46.6,46.66,177000.0,32.8317,32.874,32.7965,32.8388,177000.0
2011-05-18 10:30:00,46.67,46.8,46.67,46.78,169900.0,32.8458,32.9373,32.8458,32.9232,169900.0
2011-05-18 11:00:00,46.79,46.89,46.75,46.76,220100.0,32.9303,33.0006,32.9021,32.9091,220100.0
2011-05-18 11:30:00,46.76,46.83,46.69,46.76,86100.0,32.9091,32.9584,32.8599,32.9091,86100.0
2011-05-18 12:00:00,46.77,46.87,46.73,46.86,86100.0,32.9162,32.9866,32.888,32.9795,86100.0
2011-05-18 12:30:00,46.85,46.89,46.76,46.88,80400.0,32.9725,33.0006,32.9091,32.9936,80400.0
2011-05-18 13:00:00,46.88,47.0,46.83,46.97,135600.0,32.9936,33.0781,32.9584,33.0569,135600.0
2011-05-18 13:30:00,46.96,47.04,46.9,46.99,110000.0,33.0499,33.1062,33.0077,33.071,110000.0
2011-05-18 14:00:00,47.0,47.12,46.91,46.94,207000.0,33.0781,33.1625,33.0147,33.0358,207000.0
2011-05-18 14:30:00,46.94,46.99,46.82,46.84,149300.0,33.0358,33.071,32.9514,32.9654,149300.0
2011-05-18 15:00:00,46.84,47.03,46.82,47.03,265800.0,32.9654,33.0992,32.9514,33.0992,265800.0
2011-05-18 15:30:00,47.02,47.14,46.99,47.05,400100.0,33.0921,33.1766,33.071,33.1132,400100.0
2011-05-19 09:30:00,47.29,47.64,47.1,47.61,295700.0,33.2822,33.5285,33.1484,33.5074,295700.0
2011-05-19 10:00:00,47.61,47.61,47.18,47.21,208700.0,33.5074,33.5074,33.2047,33.2258,208700.0
2011-05-19 10:30:00,47.2,47.25,47.1,47.16,144400.0,33.2188,33.254,33.1484,33.1907,144400.0
2011-05-19 11:00:00,47.15,47.36,47.12,47.34,129900.0,33.1836,33.3314,33.1625,33.3173,129900.0
2011-05-19 11:30:00,47.33,47.36,47.23,47.29,92600.0,33.3103,33.3314,33.2399,33.2822,92600.0
2011-05-19 12:00:00,47.29,47.46,47.26,47.41,100700.0,33.2822,33.4018,33.261,33.3666,100700.0
2011-05-19 12:30:00,47.42,47.44,47.28,47.31,149700.0,33.3736,33.3877,33.2751,33.2962,149700.0
2011-05-19 13:00:00,47.31,47.51,47.3,47.47,107600.0,33.2962,33.437,33.2892,33.4088,107600.0
2011-05-19 13:30:00,47.48,47.49,47.36,47.47,92500.0,33.4159,33.4229,33.3314,33.4088,92500.0
2011-05-19 14:00:00,47.47,47.51,47.23,47.28,179400.0,33.4088,33.437,33.2399,33.2751,179400.0
2011-05-19 14:30:00,47.27,47.34,47.18,47.28,132800.0,33.2681,33.3173,33.2047,33.2751,132800.0
2011-05-19 15:00:00,47.29,47.41,47.27,47.4,134600.0,33.2822,33.3666,33.2681,33.3596,134600.0
2011-05-19 15:30:00,47.39,47.51,47.35,47.46,408900.0,33.3525,33.437,33.3244,33.4018,408900.0
2011-05-20 09:30:00,47.24,47.34,47.04,47.27,346000.0,33.247,33.3173,33.1062,33.2681,346000.0
2011-05-20 10:00:00,47.26,47.34,47.15,47.25,236000.0,33.261,33.3173,33.1836,33.254,236000.0
2011-05-20 10:30:00,47.25,47.26,47.09,47.11,240100.0,33.254,33.261,33.1414,33.1555,240100.0
2011-05-20 11:00:00,47.11,47.14,46.94,47.01,222600.0,33.1555,33.1766,33.0358,33.0851,222600.0
2011-05-20 11:30:00,47.02,47.19,46.9,46.9,134600.0,33.0921,33.2118,33.0077,33.0077,134600.0
2011-05-20 12:00:00,46.91,47.19,46.88,47.17,122200.0,33.0147,33.2118,32.9936,33.1977,122200.0
2011-05-20 12:30:00,47.18,47.23,47.15,47.19,118800.0,33.2047,33.2399,33.1836,33.2118,118800.0
2011-05-20 13:00:00,47.19,47.27,47.14,47.25,124600.0,33.2118,33.2681,33.1766,33.254,124600.0
2011-05-20 13:30:00,47.25,47.36,47.16,47.19,123800.0,33.254,33.3314,33.1907,33.2118,123800.0
2011-05-20 14:00:00,47.19,47.2,47.08,47.16,139800.0,33.2118,33.2188,33.1344,33.1907,139800.0
2011-05-20 14:30:00,47.16,47.2,47.02,47.07,140100.0,33.1907,33.2188,33.0921,33.1273,140100.0
2011-05-20 15:00:00,47.06,47.08,46.97,47.06,129200.0,33.1203,33.1344,33.0569,33.1203,129200.0
2011-05-20 15:30:00,47.06,47.12,46.79,46.86,496600.0,33.1203,33.1625,32.9303,32.9795,496600.0
2011-05-23 09:30:00,46.21,46.25,45.91,46.0,367200.0,32.5221,32.5502,32.3109,32.3743,367200.0
2011-05-23 10:00:00,46.0,46.11,45.9,45.9,275900.0,32.3743,32.4517,32.3039,32.3039,275900.0
2011-05-23 10:30:00,45.9,46.01,45.81,45.84,201000.0,32.3039,32.3813,32.2405,32.2617,201000.0
2011-05-23 11:00:00,45.83,45.93,45.82,45.85,193300.0,32.2546,32.325,32.2476,32.2687,193300.0
2011-05-23 11:30:00,45.86,45.87,45.72,45.76,172800.0,32.2757,32.2828,32.1772,32.2054,172800.0
2011-05-23 12:00:00,45.75,45.8,45.63,45.78,192300.0,32.1983,32.2335,32.1139,32.2194,192300.0
2011-05-23 12:30:00,45.79,45.88,45.74,45.77,135300.0,32.2265,32.2898,32.1913,32.2124,135300.0
2011-05-23 13:00:00,45.78,45.91,45.74,45.76,134800.0,32.2194,32.3109,32.1913,32.2054,134800.0
2011-05-23 13:30:00,45.77,45.88,45.74,45.84,253400.0,32.2124,32.2898,32.1913,32.2617,253400.0
2011-05-23 14:00:00,45.85,45.96,45.83,45.83,189300.0,32.2687,32.3461,32.2546,32.2546,189300.0
2011-05-23 14:30:00,45.84,45.94,45.82,45.88,254700.0,32.2617,32.332,32.2476,32.2898,254700.0
2011-05-23 15:00:00,45.89,45.94,45.8,45.83,278700.0,32.2968,32.332,32.2335,32.2546,278700.0
2011-05-23 15:30:00,45.83,45.84,45.62,45.67,591600.0,32.2546,32.2617,32.1068,32.142,591600.0
2011-05-24 09:30:00,45.61,45.9,45.36,45.5,280800.0,32.0998,32.3039,31.9238,32.0224,280800.0
2011-05-24 10:00:00,45.48,45.55,45.36,45.38,259800.0,32.0083,32.0576,31.9238,31.9379,259800.0
2011-05-24 10:30:00,45.37,45.42,45.15,45.18,325100.0,31.9309,31.9661,31.776,31.7972,325100.0
2011-05-24 11:00:00,45.17,45.28,45.07,45.1,358600.0,31.7901,31.8675,31.7197,31.7409,358600.0
2011-05-24 11:30:00,45.11,45.19,44.98,45.0,234800.0,31.7479,31.8042,31.6564,31.6705,234800.0
2011-05-24 12:00:00,45.0,45.05,44.95,44.98,181600.0,31.6705,31.7057,31.6353,31.6564,181600.0
2011-05-24 12:30:00,44.98,45.0,44.89,45.0,218000.0,31.6564,31.6705,31.5931,31.6705,218000.0
2011-05-24 13:00:00,45.0,45.0,44.88,44.92,127300.0,31.6705,31.6705,31.586,31.6142,127300.0
2011-05-24 13:30:00,44.92,44.92,44.77,44.83,334900.0,31.6142,31.6142,31.5086,31.5508,334900.0
2011-05-24 14:00:00,44.82,44.85,44.76,44.8,419600.0,31.5438,31.5649,31.5016,31.5297,419600.0
2011-05-24 14:30:00,44.8,45.0,44.8,44.97,360200.0,31.5297,31.6705,31.5297,31.6494,360200.0
2011-05-24 15:00:00,44.97,45.08,44.93,45.07,298300.0,31.6494,31.7268,31.6212,31.7197,298300.0
2011-05-24 15:30:00,45.08,45.1,44.93,44.98,631100.0,31.7268,31.7409,31.6212,31.6564,631100.0
2011-05-25 09:30:00,44.81,45.21,44.67,45.09,413800.0,31.5368,31.8183,31.4382,31.7338,413800.0
2011-05-25 10:00:00,45.08,45.14,44.9,44.97,440000.0,31.7268,31.769,31.6001,31.6494,440000.0
2011-05-25 10:30:00,44.96,45.11,44.94,45.03,395100.0,31.6423,31.7479,31.6282,31.6916,395100.0
2011-05-25 11:00:00,45.02,45.23,45.02,45.18,287200.0,31.6846,31.8323,31.6846,31.7972,287200.0
2011-05-25 11:30:00,45.17,45.23,45.1,45.13,153900.0,31.7901,31.8323,31.7409,31.762,153900.0
2011-05-25 12:00:00,45.14,45.26,45.14,45.21,143800.0,31.769,31.8535,31.769,31.8183,143800.0
2011-05-25 12:30:00,45.22,45.24,45.14,45.23,90300.0,31.8253,31.8394,31.769,31.8323,90300.0
2011-05-25 13:00:00,45.23,45.25,45.09,45.1,103600.0,31.8323,31.8464,31.7338,31.7409,103600.0
2011-05-25 13:30:00,45.1,45.14,45.05,45.09,159600.0,31.7409,31.769,31.7057,31.7338,159600.0
2011-05-25 14:00:00,45.09,45.23,45.04,45.22,148400.0,31.7338,31.8323,31.6986,31.8253,148400.0
2011-05-25 14:30:00,45.23,45.26,45.17,45.2,135500.0,31.8323,31.8535,31.7901,31.8112,135500.0
2011-05-25 15:00:00,45.21,45.45,45.21,45.36,247000.0,31.8183,31.9872,31.8183,31.9238,247000.0
2011-05-25 15:30:00,45.36,45.36,45.18,45.19,343200.0,31.9238,31.9238,31.7972,31.8042,343200.0
2011-05-26 09:30:00,44.99,45.27,44.95,45.03,234900.0,31.6634,31.8605,31.6353,31.6916,234900.0
2011-05-26 10:00:00,45.03,45.05,44.85,44.91,243500.0,31.6916,31.7057,31.5649,31.6071,243500.0
2011-05-26 10:30:00,44.91,45.0,44.84,44.84,199300.0,31.6071,31.6705,31.5579,31.5579,199300.0
2011-05-26 11:00:00,44.84,45.07,44.78,45.02,133100.0,31.5579,31.7197,31.5156,31.6846,133100.0
2011-05-26 11:30:00,45.03,45.09,44.95,45.03,122300.0,31.6916,31.7338,31.6353,31.6916,122300.0
2011-05-26 12:00:00,45.03,45.1,44.99,45.05,109800.0,31.6916,31.7409,31.6634,31.7057,109800.0
2011-05-26 12:30:00,45.05,45.2,45.03,45.19,116400.0,31.7057,31.8112,31.6916,31.8042,116400.0
2011-05-26 13:00:00,45.2,45.36,45.18,45.36,139900.0,31.8112,31.9238,31.7972,31.9238,139900.0
2011-05-26 13:30:00,45.35,45.39,45.3,45.35,190000.0,31.9168,31.945,31.8816,31.9168,190000.0
2011-05-26 14:00:00,45.35,45.52,45.33,45.52,238500.0,31.9168,32.0364,31.9027,32.0364,238500.0
2011-05-26 14:30:00,45.52,45.63,45.35,45.46,351700.0,32.0364,32.1139,31.9168,31.9942,351700.0
2011-05-26 15:00:00,45.46,45.54,45.31,45.53,217600.0,31.9942,32.0505,31.8887,32.0435,217600.0
2011-05-26 15:30:00,45.52,45.6,45.3,45.35,634700.0,32.0364,32.0927,31.8816,31.9168,634700.0
2011-05-27 09:30:00,45.36,45.41,45.16,45.27,222300.0,31.9238,31.959,31.7831,31.8605,222300.0
2011-05-27 10:00:00,45.25,45.28,45.06,45.27,161600.0,31.8464,31.8675,31.7127,31.8605,161600.0
2011-05-27 10:30:00,45.27,45.33,45.16,45.32,149100.0,31.8605,31.9027,31.7831,31.8957,149100.0
2011-05-27 11:00:00,45.32,45.39,45.2,45.25,204000.0,31.8957,31.945,31.8112,31.8464,204000.0
2011-05-27 11:30:00,45.25,45.31,45.13,45.29,170600.0,31.8464,31.8887,31.762,31.8746,170600.0
2011-05-27 12:00:00,45.29,45.31,45.17,45.21,146400.0,31.8746,31.8887,31.7901,31.8183,146400.0
2011-05-27 12:30:00,45.21,45.29,45.17,45.18,205300.0,31.8183,31.8746,31.7901,31.7972,205300.0
2011-05-27 13:00:00,45.18,45.28,45.18,45.25,131500.0,31.7972,31.8675,31.7972,31.8464,131500.0
2011-05-27 13:30:00,45.26,45.29,45.23,45.26,81300.0,31.8535,31.8746,31.8323,31.8535,81300.0
2011-05-27 14:00:00,45.26,45.29,45.23,45.25,118000.0,31.8535,31.8746,31.8323,31.8464,118000.0
2011-05-27 14:30:00,45.25,45.26,45.08,45.08,111900.0,31.8464,31.8535,31.7268,31.7268,111900.0
2011-05-27 15:00:00,45.09,45.16,45.07,45.14,145700.0,31.7338,31.7831,31.7197,31.769,145700.0
2011-05-27 15:30:00,45.14,45.21,45.1,45.17,281200.0,31.769,31.8183,31.7409,31.7901,281200.0
2011-05-31 09:30:00,45.59,45.9,45.38,45.52,185700.0,32.0857,32.3039,31.9379,32.0364,185700.0
2011-05-31 10:00:00,45.51,45.65,45.48,45.53,174500.0,32.0294,32.1279,32.0083,32.0435,174500.0
2011-05-31 10:30:00,45.53,45.58,45.37,45.49,151100.0,32.0435,32.0787,31.9309,32.0153,151100.0
2011-05-31 11:00:00,45.49,45.54,45.45,45.51,119300.0,32.0153,32.0505,31.9872,32.0294,119300.0
2011-05-31 11:30:00,45.51,45.59,45.47,45.49,95900.0,32.0294,32.0857,32.0013,32.0153,95900.0
2011-05-31 12:00:00,45.49,45.55,45.42,45.53,94800.0,32.0153,32.0576,31.9661,32.0435,94800.0
2011-05-31 12:30:00,45.52,45.52,45.42,45.48,84800.0,32.0364,32.0364,31.9661,32.0083,84800.0
2011-05-31 13:00:00,45.47,45.58,45.47,45.53,69800.0,32.0013,32.0787,32.0013,32.0435,69800.0
2011-05-31 13:30:00,45.54,45.62,45.51,45.57,94400.0,32.0505,32.1068,32.0294,32.0716,94400.0
2011-05-31 14:00:00,45.56,45.64,45.54,45.55,132200.0,32.0646,32.1209,32.0505,32.0576,132200.0
2011-05-31 14:30:00,45.55,45.61,45.5,45.56,122300.0,32.0576,32.0998,32.0224,32.0646,122300.0
2011-05-31 15:00:00,45.55,45.62,45.52,45.61,131000.0,32.0576,32.1068,32.0364,32.0998,131000.0
2011-05-31 15:30:00,45.61,45.76,45.53,45.74,436900.0,32.0998,32.2054,32.0435,32.1913,436900.0
2011-06-01 09:30:00,45.52,45.52,45.13,45.15,250900.0,32.0364,32.0364,31.762,31.776,250900.0
2011-06-01 10:00:00,45.15,45.15,44.69,44.77,411700.0,31.776,31.776,31.4523,31.5086,411700.0
2011-06-01 10:30:00,44.78,44.81,44.49,44.73,344900.0,31.5156,31.5368,31.3115,31.4805,344900.0
2011-06-01 11:00:00,44.73,44.76,44.6,44.7,164000.0,31.4805,31.5016,31.389,31.4593,164000.0
2011-06-01 11:30:00,44.71,44.75,44.44,44.51,272100.0,31.4664,31.4945,31.2764,31.3256,272100.0
2011-06-01 12:00:00,44.51,44.51,44.33,44.43,344800.0,31.3256,31.3256,31.1989,31.2693,344800.0
2011-06-01 12:30:00,44.43,44.53,44.36,44.37,232100.0,31.2693,31.3397,31.2201,31.2271,232100.0
2011-06-01 13:00:00,44.38,44.41,44.11,44.17,371400.0,31.2341,31.2552,31.0441,31.0863,371400.0
2011-06-01 13:30:00,44.18,44.28,44.04,44.08,437700.0,31.0934,31.1637,30.9948,31.023,437700.0
2011-06-01 14:00:00,44.08,44.1,43.98,43.99,320100.0,31.023,31.0371,30.9526,30.9597,320100.0
2011-06-01 14:30:00,43.99,44.01,43.79,43.89,408900.0,30.9597,30.9737,30.8189,30.8893,408900.0
2011-06-01 15:00:00,43.88,43.97,43.81,43.82,548600.0,30.8822,30.9456,30.833,30.84,548600.0
2011-06-01 15:30:00,43.82,44.41,43.5,43.52,1119900.0,30.84,31.2552,30.6148,30.6289,1119900.0
2011-06-02 09:30:00,43.59,44.07,43.58,43.88,471500.0,30.6781,31.016,30.6711,30.8822,471500.0
2011-06-02 10:00:00,43.87,43.89,43.64,43.78,442200.0,30.8752,30.8893,30.7133,30.8119,442200.0
2011-06-02 10:30:00,43.79,44.01,43.77,43.89,201200.0,30.8189,30.9737,30.8048,30.8893,201200.0
2011-06-02 11:00:00,43.89,43.94,43.62,43.62,174100.0,30.8893,30.9245,30.6992,30.6992,174100.0
2011-06-02 11:30:00,43.61,43.76,43.51,43.74,231900.0,30.6922,30.7978,30.6218,30.7837,231900.0
2011-06-02 12:00:00,43.73,43.77,43.57,43.77,88900.0,30.7767,30.8048,30.6641,30.8048,88900.0
2011-06-02 12:30:00,43.78,44.01,43.68,43.99,152500.0,30.8119,30.9737,30.7415,30.9597,152500.0
2011-06-02 13:00:00,43.98,44.04,43.89,43.98,114100.0,30.9526,30.9948,30.8893,30.9526,114100.0
2011-06-02 13:30:00,43.98,44.01,43.8,43.99,170200.0,30.9526,30.9737,30.8259,30.9597,170200.0
2011-06-02 14:00:00,43.99,44.22,43.85,43.95,335100.0,30.9597,31.1215,30.8611,30.9315,335100.0
2011-06-02 14:30:00,43.95,44.09,43.94,44.09,198200.0,30.9315,31.03,30.9245,31.03,198200.0
2011-06-02 15:00:00,44.1,44.15,43.95,44.01,272300.0,31.0371,31.0723,30.9315,30.9737,272300.0
2011-06-02 15:30:00,44.01,44.04,43.92,43.99,655300.0,30.9737,30.9948,30.9104,30.9597,655300.0
2011-06-03 09:30:00,43.4,43.5,43.13,43.4,352000.0,30.5444,30.6148,30.3544,30.5444,352000.0
2011-06-03 10:00:00,43.39,43.67,43.35,43.44,385400.0,30.5374,30.7344,30.5092,30.5726,385400.0
2011-06-03 10:30:00,43.45,43.7,43.45,43.54,161300.0,30.5796,30.7556,30.5796,30.6429,161300.0
2011-06-03 11:00:00,43.53,43.67,43.48,43.57,139700.0,30.6359,30.7344,30.6007,30.6641,139700.0
2011-06-03 11:30:00,43.58,43.76,43.58,43.76,143100.0,30.6711,30.7978,30.6711,30.7978,143100.0
2011-06-03 12:00:00,43.76,43.8,43.64,43.66,128300.0,30.7978,30.8259,30.7133,30.7274,128300.0
2011-06-03 12:30:00,43.66,43.93,43.62,43.77,116500.0,30.7274,30.9174,30.6992,30.8048,116500.0
2011-06-03 13:00:00,43.77,43.78,43.64,43.67,54500.0,30.8048,30.8119,30.7133,30.7344,54500.0
2011-06-03 13:30:00,43.66,43.78,43.63,43.69,196200.0,30.7274,30.8119,30.7063,30.7485,196200.0
2011-06-03 14:00:00,43.69,43.75,43.56,43.6,199500.0,30.7485,30.7907,30.657,30.6852,199500.0
2011-06-03 14:30:00,43.6,43.63,43.53,43.57,181800.0,30.6852,30.7063,30.6359,30.6641,181800.0
2011-06-03 15:00:00,43.56,43.58,43.46,43.57,206200.0,30.657,30.6711,30.5866,30.6641,206200.0
2011-06-03 15:30:00,43.56,43.69,43.44,43.51,419900.0,30.657,30.7485,30.5726,30.6218,419900.0
2011-06-06 09:30:00,43.37,43.57,43.1,43.2,220700.0,30.5233,30.6641,30.3333,30.4037,220700.0
2011-06-06 10:00:00,43.19,43.25,42.82,43.09,363800.0,30.3966,30.4388,30.1362,30.3262,363800.0
2011-06-06 10:30:00,43.09,43.14,42.93,43.11,217400.0,30.3262,30.3614,30.2136,30.3403,217400.0
2011-06-06 11:00:00,43.11,43.31,43.07,43.21,139600.0,30.3403,30.4811,30.3122,30.4107,139600.0
2011-06-06 11:30:00,43.21,43.37,43.16,43.33,140700.0,30.4107,30.5233,30.3755,30.4951,140700.0
2011-06-06 12:00:00,43.34,43.38,43.24,43.36,131800.0,30.5022,30.5303,30.4318,30.5163,131800.0
2011-06-06 12:30:00,43.35,43.38,43.29,43.36,131000.0,30.5092,30.5303,30.467,30.5163,131000.0
2011-06-06 13:00:00,43.36,43.44,43.33,43.42,159500.0,30.5163,30.5726,30.4951,30.5585,159500.0
2011-06-06 13:30:00,43.4,43.4,43.12,43.14,141000.0,30.5444,30.5444,30.3474,30.3614,141000.0
2011-06-06 14:00:00,43.13,43.22,43.06,43.16,131900.0,30.3544,30.4177,30.3051,30.3755,131900.0
2011-06-06 14:30:00,43.16,43.27,43.09,43.17,189600.0,30.3755,30.4529,30.3262,30.3825,189600.0
2011-06-06 15:00:00,43.16,43.18,42.94,43.05,272300.0,30.3755,30.3896,30.2207,30.2981,272300.0
2011-06-06 15:30:00,43.05,43.19,43.03,43.06,449100.0,30.2981,30.3966,30.284,30.3051,449100.0
2011-06-07 09:30:00,43.18,43.42,43.18,43.23,367100.0,30.3896,30.5585,30.3896,30.4248,367100.0
2011-06-07 10:00:00,43.23,43.27,42.97,43.05,240900.0,30.4248,30.4529,30.2418,30.2981,240900.0
2011-06-07 10:30:00,43.06,43.26,43.06,43.15,272500.0,30.3051,30.4459,30.3051,30.3685,272500.0
2011-06-07 11:00:00,43.15,43.18,43.01,43.02,176300.0,30.3685,30.3896,30.2699,30.277,176300.0
2011-06-07 11:30:00,43.02,43.07,42.93,43.0,140000.0,30.277,30.3122,30.2136,30.2629,140000.0
2011-06-07 12:00:00,43.01,43.06,42.95,43.04,115700.0,30.2699,30.3051,30.2277,30.2911,115700.0
2011-06-07 12:30:00,43.04,43.06,42.96,43.02,201400.0,30.2911,30.3051,30.2347,30.277,201400.0
2011-06-07 13:00:00,43.04,43.06,42.96,43.0,136600.0,30.2911,30.3051,30.2347,30.2629,136600.0
2011-06-07 13:30:00,43.01,43.07,42.99,43.05,143700.0,30.2699,30.3122,30.2559,30.2981,143700.0
2011-06-07 14:00:00,43.04,43.15,43.01,43.13,150800.0,30.2911,30.3685,30.2699,30.3544,150800.0
2011-06-07 14:30:00,43.13,43.19,43.04,43.13,159100.0,30.3544,30.3966,30.2911,30.3544,159100.0
2011-06-07 15:00:00,43.13,43.16,42.96,42.98,198800.0,30.3544,30.3755,30.2347,30.2488,198800.0
2011-06-07 15:30:00,42.98,42.98,42.64,42.68,783600.0,30.2488,30.2488,30.0095,30.0377,783600.0
2011-06-08 09:30:00,42.59,42.74,42.41,42.43,313600.0,29.9743,30.0799,29.8477,29.8617,313600.0
2011-06-08 10:00:00,42.44,42.6,42.36,42.47,181700.0,29.8688,29.9814,29.8125,29.8899,181700.0
2011-06-08 10:30:00,42.48,42.63,42.34,42.52,222800.0,29.8969,30.0025,29.7984,29.9251,222800.0
2011-06-08 11:00:00,42.52,42.66,42.34,42.35,171700.0,29.9251,30.0236,29.7984,29.8054,171700.0
2011-06-08 11:30:00,42.36,42.56,42.28,42.56,142200.0,29.8125,29.9532,29.7562,29.9532,142200.0
2011-06-08 12:00:00,42.56,42.56,42.39,42.46,104900.0,29.9532,29.9532,29.8336,29.8829,104900.0
2011-06-08 12:30:00,42.45,42.57,42.4,42.55,154700.0,29.8758,29.9603,29.8406,29.9462,154700.0
2011-06-08 13:00:00,42.55,42.59,42.43,42.5,136900.0,29.9462,29.9743,29.8617,29.911,136900.0
2011-06-08 13:30:00,42.51,42.52,42.29,42.35,246400.0,29.918,29.9251,29.7632,29.8054,246400.0
2011-06-08 14:00:00,42.36,42.5,42.16,42.16,355300.0,29.8125,29.911,29.6717,29.6717,355300.0
2011-06-08 14:30:00,42.17,42.36,42.16,42.3,282400.0,29.6788,29.8125,29.6717,29.7702,282400.0
2011-06-08 15:00:00,42.3,42.32,42.11,42.15,264700.0,29.7702,29.7843,29.6365,29.6647,264700.0
2011-06-08 15:30:00,42.16,42.25,42.1,42.15,623400.0,29.6717,29.7351,29.6295,29.6647,623400.0
2011-06-09 09:30:00,42.37,42.69,42.15,42.66,242700.0,29.8195,30.0447,29.6647,30.0236,242700.0
2011-06-09 10:00:00,42.64,42.81,42.52,42.8,440700.0,30.0095,30.1292,29.9251,30.1221,440700.0
2011-06-09 10:30:00,42.79,43.01,42.79,43.0,238400.0,30.1151,30.2699,30.1151,30.2629,238400.0
2011-06-09 11:00:00,43.01,43.01,42.8,42.9,215600.0,30.2699,30.2699,30.1221,30.1925,215600.0
2011-06-09 11:30:00,42.9,43.01,42.81,42.95,250300.0,30.1925,30.2699,30.1292,30.2277,250300.0
2011-06-09 12:00:00,42.95,43.02,42.87,42.96,222500.0,30.2277,30.277,30.1714,30.2347,222500.0
2011-06-09 12:30:00,42.97,43.23,42.96,43.16,288700.0,30.2418,30.4248,30.2347,30.3755,288700.0
2011-06-09 13:00:00,43.16,43.24,43.14,43.18,152400.0,30.3755,30.4318,30.3614,30.3896,152400.0
2011-06-09 13:30:00,43.18,43.39,43.17,43.31,263300.0,30.3896,30.5374,30.3825,30.4811,263300.0
2011-06-09 14:00:00,43.3,43.46,43.29,43.39,261400.0,30.474,30.5866,30.467,30.5374,261400.0
2011-06-09 14:30:00,43.4,43.49,43.28,43.49,231000.0,30.5444,30.6078,30.46,30.6078,231000.0
2011-06-09 15:00:00,43.49,43.49,43.36,43.45,243400.0,30.6078,30.6078,30.5163,30.5796,243400.0
2011-06-09 15:30:00,43.45,43.49,43.32,43.37,768700.0,30.5796,30.6078,30.4881,30.5233,768700.0
2011-06-10 09:30:00,43.07,43.16,42.92,43.05,285400.0,30.3122,30.3755,30.2066,30.2981,285400.0
2011-06-10 10:00:00,43.05,43.05,42.83,43.0,302900.0,30.2981,30.2981,30.1433,30.2629,302900.0
2011-06-10 10:30:00,43.0,43.0,42.61,42.78,381400.0,30.2629,30.2629,29.9884,30.1081,381400.0
2011-06-10 11:00:00,42.77,42.99,42.66,42.89,426700.0,30.101,30.2559,30.0236,30.1855,426700.0
2011-06-10 11:30:00,42.89,42.97,42.73,42.89,214700.0,30.1855,30.2418,30.0729,30.1855,214700.0
2011-06-10 12:00:00,42.9,42.94,42.73,42.81,246400.0,30.1925,30.2207,30.0729,30.1292,246400.0
2011-06-10 12:30:00,42.81,42.91,42.77,42.83,156200.0,30.1292,30.1996,30.101,30.1433,156200.0
2011-06-10 13:00:00,42.84,42.84,42.47,42.58,237800.0,30.1503,30.1503,29.8899,29.9673,237800.0
2011-06-10 13:30:00,42.58,42.59,42.35,42.42,234800.0,29.9673,29.9743,29.8054,29.8547,234800.0
2011-06-10 14:00:00,42.43,43.06,42.42,42.91,467900.0,29.8617,30.3051,29.8547,30.1996,467900.0
2011-06-10 14:30:00,42.89,43.12,42.67,43.1,330200.0,30.1855,30.3474,30.0306,30.3333,330200.0
2011-06-10 15:00:00,43.1,43.18,42.95,42.98,478700.0,30.3333,30.3896,30.2277,30.2488,478700.0
2011-06-10 15:30:00,42.99,43.05,42.63,42.72,889000.0,30.2559,30.2981,30.0025,30.0658,889000.0
2011-06-13 09:30:00,42.82,42.88,42.52,42.61,208900.0,30.1362,30.1784,29.9251,29.9884,208900.0
2011-06-13 10:00:00,42.59,42.61,42.37,42.49,343500.0,29.9743,29.9884,29.8195,29.904,343500.0
2011-06-13 10:30:00,42.49,42.78,42.41,42.63,195800.0,29.904,30.1081,29.8477,30.0025,195800.0
2011-06-13 11:00:00,42.64,42.78,42.56,42.76,158900.0,30.0095,30.1081,29.9532,30.094,158900.0
2011-06-13 11:30:00,42.75,42.85,42.72,42.8,102800.0,30.087,30.1573,30.0658,30.1221,102800.0
2011-06-13 12:00:00,42.8,42.9,42.7,42.74,184000.0,30.1221,30.1925,30.0518,30.0799,184000.0
2011-06-13 12:30:00,42.74,42.84,42.73,42.77,127700.0,30.0799,30.1503,30.0729,30.101,127700.0
2011-06-13 13:00:00,42.77,42.91,42.65,42.89,149900.0,30.101,30.1996,30.0166,30.1855,149900.0
2011-06-13 13:30:00,42.9,43.15,42.86,43.14,188800.0,30.1925,30.3685,30.1644,30.3614,188800.0
2011-06-13 14:00:00,43.14,43.24,43.07,43.13,197300.0,30.3614,30.4318,30.3122,30.3544,197300.0
2011-06-13 14:30:00,43.12,43.18,42.99,43.05,108600.0,30.3474,30.3896,30.2559,30.2981,108600.0
2011-06-13 15:00:00,43.04,43.14,42.92,43.05,197000.0,30.2911,30.3614,30.2066,30.2981,197000.0
2011-06-13 15:30:00,43.05,43.05,42.94,42.98,458100.0,30.2981,30.2981,30.2207,30.2488,458100.0
2011-06-14 09:30:00,43.52,43.96,43.4,43.9,305700.0,30.6289,30.9385,30.5444,30.8963,305700.0
2011-06-14 10:00:00,43.9,43.99,43.6,43.89,298000.0,30.8963,30.9597,30.6852,30.8893,298000.0
2011-06-14 10:30:00,43.9,44.0,43.85,43.94,202000.0,30.8963,30.9667,30.8611,30.9245,202000.0
2011-06-14 11:00:00,43.93,44.13,43.88,44.03,268400.0,30.9174,31.0582,30.8822,30.9878,268400.0
2011-06-14 11:30:00,44.04,44.18,44.03,44.17,189400.0,30.9948,31.0934,30.9878,31.0863,189400.0
2011-06-14 12:00:00,44.17,44.19,44.07,44.18,187500.0,31.0863,31.1004,31.016,31.0934,187500.0
2011-06-14 12:30:00,44.18,44.24,44.14,44.18,152900.0,31.0934,31.1356,31.0652,31.0934,152900.0
2011-06-14 13:00:00,44.17,44.22,44.1,44.1,154100.0,31.0863,31.1215,31.0371,31.0371,154100.0
2011-06-14 13:30:00,44.11,44.19,43.84,43.92,204600.0,31.0441,31.1004,30.8541,30.9104,204600.0
2011-06-14 14:00:00,43.92,44.11,43.86,44.09,237400.0,30.9104,31.0441,30.8682,31.03,237400.0
2011-06-14 14:30:00,44.08,44.26,44.05,44.25,270400.0,31.023,31.1497,31.0019,31.1426,270400.0
2011-06-14 15:00:00,44.25,44.34,44.09,44.15,365100.0,31.1426,31.206,31.03,31.0723,365100.0
2011-06-14 15:30:00,44.16,44.22,44.05,44.13,941300.0,31.0793,31.1215,31.0019,31.0582,941300.0
2011-06-15 09:30:00,43.64,43.92,43.5,43.69,253700.0,30.7133,30.9104,30.6148,30.7485,253700.0
2011-06-15 10:00:00,43.68,43.71,43.46,43.49,150500.0,30.7415,30.7626,30.5866,30.6078,150500.0
2011-06-15 10:30:00,43.5,43.74,43.49,43.65,171700.0,30.6148,30.7837,30.6078,30.7204,171700.0
2011-06-15 11:00:00,43.65,43.72,43.48,43.65,257900.0,30.7204,30.7696,30.6007,30.7204,257900.0
2011-06-15 11:30:00,43.65,43.66,42.97,43.17,341800.0,30.7204,30.7274,30.2418,30.3825,341800.0
2011-06-15 12:00:00,43.17,43.22,42.74,43.02,241400.0,30.3825,30.4177,30.0799,30.277,241400.0
2011-06-15 12:30:00,43.02,43.08,42.92,42.96,168400.0,30.277,30.3192,30.2066,30.2347,168400.0
2011-06-15 13:00:00,42.96,43.01,42.79,42.93,146500.0,30.2347,30.2699,30.1151,30.2136,146500.0
2011-06-15 13:30:00,42.93,42.97,42.76,42.84,238900.0,30.2136,30.2418,30.094,30.1503,238900.0
2011-06-15 14:00:00,42.84,43.01,42.77,42.77,315300.0,30.1503,30.2699,30.101,30.101,315300.0
2011-06-15 14:30:00,42.77,42.91,42.62,42.72,360200.0,30.101,30.1996,29.9955,30.0658,360200.0
2011-06-15 15:00:00,42.72,42.81,42.55,42.73,404800.0,30.0658,30.1292,29.9462,30.0729,404800.0
2011-06-15 15:30:00,42.74,42.88,42.6,42.69,726800.0,30.0799,30.1784,29.9814,30.0447,726800.0
2011-06-16 09:30:00,42.77,43.16,42.67,43.09,366600.0,30.101,30.3755,30.0306,30.3262,366600.0
2011-06-16 10:00:00,43.09,43.37,42.86,43.17,372200.0,30.3262,30.5233,30.1644,30.3825,372200.0
2011-06-16 10:30:00,43.17,43.4,43.14,43.23,208300.0,30.3825,30.5444,30.3614,30.4248,208300.0
2011-06-16 11:00:00,43.23,43.42,43.06,43.3,264700.0,30.4248,30.5585,30.3051,30.474,264700.0
2011-06-16 11:30:00,43.3,43.36,43.12,43.17,156200.0,30.474,30.5163,30.3474,30.3825,156200.0
2011-06-16 12:00:00,43.18,43.28,43.09,43.2,130600.0,30.3896,30.46,30.3262,30.4037,130600.0
2011-06-16 12:30:00,43.2,43.23,43.05,43.05,100300.0,30.4037,30.4248,30.2981,30.2981,100300.0
2011-06-16 13:00:00,43.04,43.19,42.99,43.05,148700.0,30.2911,30.3966,30.2559,30.2981,148700.0
2011-06-16 13:30:00,43.04,43.09,42.72,42.74,275800.0,30.2911,30.3262,30.0658,30.0799,275800.0
2011-06-16 14:00:00,42.73,42.89,42.7,42.84,252900.0,30.0729,30.1855,30.0518,30.1503,252900.0
2011-06-16 14:30:00,42.84,42.92,42.69,42.89,194100.0,30.1503,30.2066,30.0447,30.1855,194100.0
2011-06-16 15:00:00,42.9,43.02,42.89,42.92,244500.0,30.1925,30.277,30.1855,30.2066,244500.0
2011-06-16 15:30:00,42.91,43.18,42.87,43.17,842700.0,30.1996,30.3896,30.1714,30.3825,842700.0
2011-06-17 09:30:00,43.52,43.78,43.49,43.7,795700.0,30.6289,30.8119,30.6078,30.7556,795700.0
2011-06-17 10:00:00,43.7,43.85,43.47,43.57,334000.0,30.7556,30.8611,30.5937,30.6641,334000.0
2011-06-17 10:30:00,43.57,43.68,43.51,43.56,233700.0,30.6641,30.7415,30.6218,30.657,233700.0
2011-06-17 11:00:00,43.56,43.74,43.43,43.63,226900.0,30.657,30.7837,30.5655,30.7063,226900.0
2011-06-17 11:30:00,43.64,43.79,43.51,43.74,252200.0,30.7133,30.8189,30.6218,30.7837,252200.0
2011-06-17 12:00:00,43.74,43.74,43.44,43.54,148500.0,30.7837,30.7837,30.5726,30.6429,148500.0
2011-06-17 12:30:00,43.53,43.63,43.36,43.41,158300.0,30.6359,30.7063,30.5163,30.5515,158300.0
2011-06-17 13:00:00,43.42,43.42,43.31,43.35,57500.0,30.5585,30.5585,30.4811,30.5092,57500.0
2011-06-17 13:30:00,43.35,43.46,43.31,43.36,114100.0,30.5092,30.5866,30.4811,30.5163,114100.0
2011-06-17 14:00:00,43.35,43.5,43.35,43.5,119200.0,30.5092,30.6148,30.5092,30.6148,119200.0
2011-06-17 14:30:00,43.49,43.52,43.39,43.5,111700.0,30.6078,30.6289,30.5374,30.6148,111700.0
2011-06-17 15:00:00,43.5,43.52,43.25,43.44,227800.0,30.6148,30.6289,30.4388,30.5726,227800.0
2011-06-17 15:30:00,43.43,43.53,43.34,43.4,560500.0,30.5655,30.6359,30.5022,30.5444,560500.0
2011-06-20 09:30:00,43.24,43.3,43.01,43.24,143800.0,30.4318,30.474,30.2699,30.4318,143800.0
2011-06-20 10:00:00,43.24,43.41,43.16,43.37,154800.0,30.4318,30.5515,30.3755,30.5233,154800.0
2011-06-20 10:30:00,43.38,43.55,43.35,43.44,129100.0,30.5303,30.65,30.5092,30.5726,129100.0
2011-06-20 11:00:00,43.46,43.57,43.34,43.56,105500.0,30.5866,30.6641,30.5022,30.657,105500.0
2011-06-20 11:30:00,43.56,43.65,43.53,43.58,87900.0,30.657,30.7204,30.6359,30.6711,87900.0
2011-06-20 12:00:00,43.58,43.61,43.41,43.52,98400.0,30.6711,30.6922,30.5515,30.6289,98400.0
2011-06-20 12:30:00,43.53,43.55,43.4,43.41,82500.0,30.6359,30.65,30.5444,30.5515,82500.0
2011-06-20 13:00:00,43.42,43.44,43.31,43.37,87100.0,30.5585,30.5726,30.4811,30.5233,87100.0
2011-06-20 13:30:00,43.39,43.41,43.27,43.29,77300.0,30.5374,30.5515,30.4529,30.467,77300.0
2011-06-20 14:00:00,43.29,43.38,43.23,43.28,85800.0,30.467,30.5303,30.4248,30.46,85800.0
2011-06-20 14:30:00,43.27,43.44,43.27,43.37,107900.0,30.4529,30.5726,30.4529,30.5233,107900.0
2011-06-20 15:00:00,43.37,43.38,43.21,43.25,113800.0,30.5233,30.5303,30.4107,30.4388,113800.0
2011-06-20 15:30:00,43.26,43.43,43.24,43.39,452200.0,30.4459,30.5655,30.4318,30.5374,452200.0
2011-06-21 09:30:00,43.63,43.75,43.57,43.72,263100.0,30.7063,30.7907,30.6641,30.7696,263100.0
2011-06-21 10:00:00,43.74,43.97,43.66,43.91,250200.0,30.7837,30.9456,30.7274,30.9033,250200.0
2011-06-21 10:30:00,43.91,44.04,43.86,44.03,174000.0,30.9033,30.9948,30.8682,30.9878,174000.0
2011-06-21 11:00:00,44.04,44.31,44.02,44.28,229300.0,30.9948,31.1849,30.9808,31.1637,229300.0
2011-06-21 11:30:00,44.27,44.29,44.04,44.08,166800.0,31.1567,31.1708,30.9948,31.023,166800.0
2011-06-21 12:00:00,44.09,44.17,44.02,44.13,140700.0,31.03,31.0863,30.9808,31.0582,140700.0
2011-06-21 12:30:00,44.12,44.15,44.0,44.04,149400.0,31.0511,31.0723,30.9667,30.9948,149400.0
2011-06-21 13:00:00,44.05,44.07,43.86,43.91,128900.0,31.0019,31.016,30.8682,30.9033,128900.0
2011-06-21 13:30:00,43.91,44.0,43.88,43.99,111800.0,30.9033,30.9667,30.8822,30.9597,111800.0
2011-06-21 14:00:00,43.99,44.15,43.92,44.12,162300.0,30.9597,31.0723,30.9104,31.0511,162300.0
2011-06-21 14:30:00,44.11,44.34,44.11,44.27,244400.0,31.0441,31.206,31.0441,31.1567,244400.0
2011-06-21 15:00:00,44.27,44.29,44.12,44.14,207500.0,31.1567,31.1708,31.0511,31.0652,207500.0
2011-06-21 15:30:00,44.13,44.24,44.04,44.23,525100.0,31.0582,31.1356,30.9948,31.1286,525100.0
2011-06-22 09:30:00,44.07,44.25,43.95,44.2,153000.0,31.016,31.1426,30.9315,31.1074,153000.0
2011-06-22 10:00:00,44.21,44.35,44.11,44.16,188000.0,31.1145,31.213,31.0441,31.0793,188000.0
2011-06-22 10:30:00,44.16,44.47,44.15,44.45,188700.0,31.0793,31.2975,31.0723,31.2834,188700.0
2011-06-22 11:00:00,44.44,44.54,44.41,44.46,194200.0,31.2764,31.3467,31.2552,31.2904,194200.0
2011-06-22 11:30:00,44.47,44.5,44.36,44.38,143000.0,31.2975,31.3186,31.2201,31.2341,143000.0
2011-06-22 12:00:00,44.38,44.42,44.27,44.36,84600.0,31.2341,31.2623,31.1567,31.2201,84600.0
2011-06-22 12:30:00,44.36,44.46,44.21,44.38,124000.0,31.2201,31.2904,31.1145,31.2341,124000.0
2011-06-22 13:00:00,44.38,44.46,44.34,44.44,100700.0,31.2341,31.2904,31.206,31.2764,100700.0
2011-06-22 13:30:00,44.44,44.5,44.41,44.45,153200.0,31.2764,31.3186,31.2552,31.2834,153200.0
2011-06-22 14:00:00,44.44,44.54,44.28,44.46,198100.0,31.2764,31.3467,31.1637,31.2904,198100.0
2011-06-22 14:30:00,44.45,44.48,44.1,44.15,194100.0,31.2834,31.3045,31.0371,31.0723,194100.0
2011-06-22 15:00:00,44.15,44.39,44.13,44.31,289600.0,31.0723,31.2412,31.0582,31.1849,289600.0
2011-06-22 15:30:00,44.31,44.32,44.02,44.08,599900.0,31.1849,31.1919,30.9808,31.023,599900.0
2011-06-23 09:30:00,43.39,43.75,43.22,43.44,434300.0,30.5374,30.7907,30.4177,30.5726,434300.0
2011-06-23 10:00:00,43.44,43.71,43.4,43.47,347700.0,30.5726,30.7626,30.5444,30.5937,347700.0
2011-06-23 10:30:00,43.44,43.6,43.35,43.58,267700.0,30.5726,30.6852,30.5092,30.6711,267700.0
2011-06-23 11:00:00,43.57,43.68,43.5,43.66,234900.0,30.6641,30.7415,30.6148,30.7274,234900.0
2011-06-23 11:30:00,43.65,43.75,43.57,43.65,184400.0,30.7204,30.7907,30.6641,30.7204,184400.0
2011-06-23 12:00:00,43.66,43.69,43.41,43.42,268500.0,30.7274,30.7485,30.5515,30.5585,268500.0
2011-06-23 12:30:00,43.41,43.55,43.32,43.52,217900.0,30.5515,30.65,30.4881,30.6289,217900.0
2011-06-23 13:00:00,43.53,43.59,43.48,43.53,205600.0,30.6359,30.6781,30.6007,30.6359,205600.0
2011-06-23 13:30:00,43.53,43.6,43.42,43.52,223000.0,30.6359,30.6852,30.5585,30.6289,223000.0
2011-06-23 14:00:00,43.52,43.54,43.4,43.48,205900.0,30.6289,30.6429,30.5444,30.6007,205900.0
2011-06-23 14:30:00,43.49,43.93,43.45,43.92,357800.0,30.6078,30.9174,30.5796,30.9104,357800.0
2011-06-23 15:00:00,43.93,44.28,43.7,44.12,580200.0,30.9174,31.1637,30.7556,31.0511,580200.0
2011-06-23 15:30:00,44.11,44.14,43.76,44.12,1284900.0,31.0441,31.0652,30.7978,31.0511,1284900.0
2011-06-24 09:30:00,44.14,44.18,43.9,43.9,203600.0,31.0652,31.0934,30.8963,30.8963,203600.0
2011-06-24 10:00:00,43.9,43.94,43.61,43.69,416600.0,30.8963,30.9245,30.6922,30.7485,416600.0
2011-06-24 10:30:00,43.69,43.93,43.62,43.66,308500.0,30.7485,30.9174,30.6992,30.7274,308500.0
2011-06-24 11:00:00,43.66,43.68,43.38,43.41,315600.0,30.7274,30.7415,30.5303,30.5515,315600.0
2011-06-24 11:30:00,43.42,43.42,43.12,43.19,347900.0,30.5585,30.5585,30.3474,30.3966,347900.0
2011-06-24 12:00:00,43.19,43.28,43.1,43.12,158800.0,30.3966,30.46,30.3333,30.3474,158800.0
2011-06-24 12:30:00,43.13,43.19,43.03,43.1,204100.0,30.3544,30.3966,30.284,30.3333,204100.0
2011-06-24 13:00:00,43.1,43.29,43.07,43.24,140900.0,30.3333,30.467,30.3122,30.4318,140900.0
2011-06-24 13:30:00,43.24,43.32,43.17,43.25,215000.0,30.4318,30.4881,30.3825,30.4388,215000.0
2011-06-24 14:00:00,43.25,43.26,43.08,43.09,513500.0,30.4388,30.4459,30.3192,30.3262,513500.0
2011-06-24 14:30:00,43.09,43.24,43.08,43.17,431300.0,30.3262,30.4318,30.3192,30.3825,431300.0
2011-06-24 15:00:00,43.17,43.27,43.13,43.22,369700.0,30.3825,30.4529,30.3544,30.4177,369700.0
2011-06-24 15:30:00,43.22,43.36,43.21,43.33,1097100.0,30.4177,30.5163,30.4107,30.4951,1097100.0
2011-06-27 09:30:00,43.46,44.01,43.27,43.97,266400.0,30.5866,30.9737,30.4529,30.9456,266400.0
2011-06-27 10:00:00,43.97,44.2,43.87,44.13,188100.0,30.9456,31.1074,30.8752,31.0582,188100.0
2011-06-27 10:30:00,44.13,44.24,43.98,44.23,158400.0,31.0582,31.1356,30.9526,31.1286,158400.0
2011-06-27 11:00:00,44.24,44.27,44.04,44.1,154900.0,31.1356,31.1567,30.9948,31.0371,154900.0
2011-06-27 11:30:00,44.1,44.22,44.07,44.19,182400.0,31.0371,31.1215,31.016,31.1004,182400.0
2011-06-27 12:00:00,44.2,44.24,44.1,44.19,167800.0,31.1074,31.1356,31.0371,31.1004,167800.0
2011-06-27 12:30:00,44.19,44.28,44.15,44.19,109700.0,31.1004,31.1637,31.0723,31.1004,109700.0
2011-06-27 13:00:00,44.18,44.23,44.11,44.12,125200.0,31.0934,31.1286,31.0441,31.0511,125200.0
2011-06-27 13:30:00,44.13,44.28,44.1,44.25,187200.0,31.0582,31.1637,31.0371,31.1426,187200.0
2011-06-27 14:00:00,44.26,44.48,44.26,44.37,539600.0,31.1497,31.3045,31.1497,31.2271,539600.0
2011-06-27 14:30:00,44.38,44.45,44.35,44.41,208500.0,31.2341,31.2834,31.213,31.2552,208500.0
2011-06-27 15:00:00,44.41,44.45,44.34,44.35,253600.0,31.2552,31.2834,31.206,31.213,253600.0
2011-06-27 15:30:00,44.34,44.38,44.21,44.23,583600.0,31.206,31.2341,31.1145,31.1286,583600.0
2011-06-28 09:30:00,44.25,44.56,44.21,44.34,326100.0,31.1426,31.3608,31.1145,31.206,326100.0
2011-06-28 10:00:00,44.34,44.4,44.09,44.13,406800.0,31.206,31.2482,31.03,31.0582,406800.0
2011-06-28 10:30:00,44.13,44.21,43.87,43.87,266000.0,31.0582,31.1145,30.8752,30.8752,266000.0
2011-06-28 11:00:00,43.87,44.05,43.85,44.0,168200.0,30.8752,31.0019,30.8611,30.9667,168200.0
2011-06-28 11:30:00,44.0,44.06,43.96,43.98,196000.0,30.9667,31.0089,30.9385,30.9526,196000.0
2011-06-28 12:00:00,43.99,44.08,43.93,43.93,133000.0,30.9597,31.023,30.9174,30.9174,133000.0
2011-06-28 12:30:00,43.93,44.01,43.91,44.0,132100.0,30.9174,30.9737,30.9033,30.9667,132100.0
2011-06-28 13:00:00,44.0,44.05,43.98,44.0,125100.0,30.9667,31.0019,30.9526,30.9667,125100.0
2011-06-28 13:30:00,44.0,44.05,43.93,44.03,175700.0,30.9667,31.0019,30.9174,30.9878,175700.0
2011-06-28 14:00:00,44.02,44.06,44.01,44.05,232500.0,30.9808,31.0089,30.9737,31.0019,232500.0
2011-06-28 14:30:00,44.05,44.09,44.0,44.0,194800.0,31.0019,31.03,30.9667,30.9667,194800.0
2011-06-28 15:00:00,44.0,44.05,43.96,43.98,299600.0,30.9667,31.0019,30.9385,30.9526,299600.0
2011-06-28 15:30:00,43.98,44.01,43.84,44.01,679600.0,30.9526,30.9737,30.8541,30.9737,679600.0
2011-06-29 09:30:00,44.27,44.69,44.21,44.47,529300.0,31.2809,31.5777,31.2385,31.4222,529300.0
2011-06-29 10:00:00,44.47,44.55,44.22,44.29,221800.0,31.4222,31.4787,31.2456,31.295,221800.0
2011-06-29 10:30:00,44.29,44.67,44.28,44.63,169100.0,31.295,31.5635,31.288,31.5353,169100.0
2011-06-29 11:00:00,44.63,44.94,44.57,44.91,207000.0,31.5353,31.7543,31.4929,31.7331,207000.0
2011-06-29 11:30:00,44.91,45.0,44.84,44.96,145700.0,31.7331,31.7967,31.6837,31.7684,145700.0
2011-06-29 12:00:00,44.97,45.01,44.88,44.98,129300.0,31.7755,31.8038,31.7119,31.7826,129300.0
2011-06-29 12:30:00,44.98,45.05,44.95,44.95,94700.0,31.7826,31.832,31.7614,31.7614,94700.0
2011-06-29 13:00:00,44.95,45.01,44.89,44.91,96600.0,31.7614,31.8038,31.719,31.7331,96600.0
2011-06-29 13:30:00,44.91,44.92,44.76,44.78,235300.0,31.7331,31.7402,31.6271,31.6413,235300.0
2011-06-29 14:00:00,44.79,44.84,44.69,44.78,243800.0,31.6483,31.6837,31.5777,31.6413,243800.0
2011-06-29 14:30:00,44.77,44.78,44.62,44.7,213200.0,31.6342,31.6413,31.5282,31.5847,213200.0
2011-06-29 15:00:00,44.7,44.95,44.68,44.91,235300.0,31.5847,31.7614,31.5706,31.7331,235300.0
2011-06-29 15:30:00,44.91,45.24,44.89,45.15,857800.0,31.7331,31.9663,31.719,31.9027,857800.0
2011-06-30 09:30:00,45.3,45.32,44.79,45.03,356100.0,32.0087,32.0228,31.6483,31.8179,356100.0
2011-06-30 10:00:00,45.03,45.26,45.03,45.26,220500.0,31.8179,31.9804,31.8179,31.9804,220500.0
2011-06-30 10:30:00,45.26,45.29,45.12,45.2,172900.0,31.9804,32.0016,31.8815,31.938,172900.0
2011-06-30 11:00:00,45.2,45.38,45.17,45.32,258200.0,31.938,32.0652,31.9168,32.0228,258200.0
2011-06-30 11:30:00,45.32,45.36,45.14,45.15,226900.0,32.0228,32.0511,31.8956,31.9027,226900.0
2011-06-30 12:00:00,45.16,45.2,45.07,45.11,164300.0,31.9098,31.938,31.8462,31.8744,164300.0
2011-06-30 12:30:00,45.11,45.11,44.97,45.0,161400.0,31.8744,31.8744,31.7755,31.7967,161400.0
2011-06-30 13:00:00,45.0,45.05,44.95,44.99,103300.0,31.7967,31.832,31.7614,31.7896,103300.0
2011-06-30 13:30:00,44.99,45.04,44.91,45.01,74900.0,31.7896,31.825,31.7331,31.8038,74900.0
2011-06-30 14:00:00,45.02,45.07,44.95,44.95,89200.0,31.8108,31.8462,31.7614,31.7614,89200.0
2011-06-30 14:30:00,44.94,45.04,44.92,44.93,158800.0,31.7543,31.825,31.7402,31.7472,158800.0
2011-06-30 15:00:00,44.92,44.99,44.86,44.96,164000.0,31.7402,31.7896,31.6978,31.7684,164000.0
2011-06-30 15:30:00,44.95,45.18,44.94,45.08,718800.0,31.7614,31.9239,31.7543,31.8532,718800.0
2011-07-01 09:30:00,45.14,45.18,44.95,45.04,196400.0,31.8956,31.9239,31.7614,31.825,196400.0
2011-07-01 10:00:00,45.06,45.88,45.05,45.81,351500.0,31.8391,32.4185,31.832,32.3691,351500.0
2011-07-01 10:30:00,45.81,45.85,45.57,45.58,157000.0,32.3691,32.3973,32.1995,32.2065,157000.0
2011-07-01 11:00:00,45.58,45.74,45.58,45.68,94300.0,32.2065,32.3196,32.2065,32.2772,94300.0
2011-07-01 11:30:00,45.68,45.74,45.64,45.66,90000.0,32.2772,32.3196,32.2489,32.2631,90000.0
2011-07-01 12:00:00,45.67,45.75,45.64,45.69,101800.0,32.2701,32.3267,32.2489,32.2843,101800.0
2011-07-01 12:30:00,45.7,45.7,45.62,45.63,71100.0,32.2913,32.2913,32.2348,32.2419,71100.0
2011-07-01 13:00:00,45.62,45.8,45.61,45.79,114600.0,32.2348,32.362,32.2277,32.3549,114600.0
2011-07-01 13:30:00,45.8,45.89,45.71,45.77,117300.0,32.362,32.4256,32.2984,32.3408,117300.0
2011-07-01 14:00:00,45.77,45.85,45.76,45.84,108400.0,32.3408,32.3973,32.3337,32.3902,108400.0
2011-07-01 14:30:00,45.84,45.95,45.83,45.93,127400.0,32.3902,32.468,32.3832,32.4538,127400.0
2011-07-01 15:00:00,45.93,45.98,45.86,45.86,178500.0,32.4538,32.4892,32.4044,32.4044,178500.0
2011-07-01 15:30:00,45.87,46.03,45.87,45.95,487800.0,32.4114,32.5245,32.4114,32.468,487800.0
2011-07-05 09:30:00,45.74,45.79,45.1,45.14,280100.0,32.3196,32.3549,31.8674,31.8956,280100.0
2011-07-05 10:00:00,45.14,45.33,45.09,45.32,266600.0,31.8956,32.0299,31.8603,32.0228,266600.0
2011-07-05 10:30:00,45.31,45.38,45.07,45.1,150900.0,32.0158,32.0652,31.8462,31.8674,150900.0
2011-07-05 11:00:00,45.1,45.13,45.03,45.1,101000.0,31.8674,31.8886,31.8179,31.8674,101000.0
2011-07-05 11:30:00,45.1,45.24,45.06,45.24,99900.0,31.8674,31.9663,31.8391,31.9663,99900.0
2011-07-05 12:00:00,45.24,45.33,45.22,45.32,54700.0,31.9663,32.0299,31.9522,32.0228,54700.0
2011-07-05 12:30:00,45.32,45.4,45.24,45.25,79900.0,32.0228,32.0793,31.9663,31.9734,79900.0
2011-07-05 13:00:00,45.26,45.3,45.24,45.25,89300.0,31.9804,32.0087,31.9663,31.9734,89300.0
2011-07-05 13:30:00,45.25,45.44,45.23,45.44,110800.0,31.9734,32.1076,31.9592,32.1076,110800.0
2011-07-05 14:00:00,45.44,45.45,45.06,45.09,243200.0,32.1076,32.1147,31.8391,31.8603,243200.0
2011-07-05 14:30:00,45.09,45.21,45.03,45.11,211100.0,31.8603,31.9451,31.8179,31.8744,211100.0
2011-07-05 15:00:00,45.11,45.22,45.07,45.19,279600.0,31.8744,31.9522,31.8462,31.931,279600.0
2011-07-05 15:30:00,45.18,45.26,45.11,45.14,496800.0,31.9239,31.9804,31.8744,31.8956,496800.0
2011-07-06 09:30:00,45.06,45.61,44.8,45.57,540600.0,31.8391,32.2277,31.6554,32.1995,540600.0
2011-07-06 10:00:00,45.56,45.66,45.39,45.54,479000.0,32.1924,32.2631,32.0723,32.1783,479000.0
2011-07-06 10:30:00,45.55,45.76,45.44,45.67,295100.0,32.1853,32.3337,32.1076,32.2701,295100.0
2011-07-06 11:00:00,45.67,45.76,45.59,45.67,194100.0,32.2701,32.3337,32.2136,32.2701,194100.0
2011-07-06 11:30:00,45.66,46.15,45.62,46.05,461800.0,32.2631,32.6093,32.2348,32.5386,461800.0
2011-07-06 12:00:00,46.06,46.08,45.9,46.01,137400.0,32.5457,32.5598,32.4326,32.5104,137400.0
2011-07-06 12:30:00,46.0,46.03,45.94,45.99,99400.0,32.5033,32.5245,32.4609,32.4962,99400.0
2011-07-06 13:00:00,45.99,46.01,45.91,45.94,192700.0,32.4962,32.5104,32.4397,32.4609,192700.0
2011-07-06 13:30:00,45.94,46.08,45.92,46.05,143400.0,32.4609,32.5598,32.4468,32.5386,143400.0
2011-07-06 14:00:00,46.05,46.14,45.98,46.11,245700.0,32.5386,32.6022,32.4892,32.581,245700.0
2011-07-06 14:30:00,46.1,46.2,46.09,46.14,174000.0,32.574,32.6446,32.5669,32.6022,174000.0
2011-07-06 15:00:00,46.14,46.15,45.99,46.05,298000.0,32.6022,32.6093,32.4962,32.5386,298000.0
2011-07-06 15:30:00,46.05,46.09,45.94,46.06,595400.0,32.5386,32.5669,32.4609,32.5457,595400.0
2011-07-07 09:30:00,46.57,46.9,46.57,46.8,311700.0,32.9061,33.1392,32.9061,33.0686,311700.0
2011-07-07 10:00:00,46.8,46.94,46.79,46.84,153700.0,33.0686,33.1675,33.0615,33.0968,153700.0
2011-07-07 10:30:00,46.84,46.91,46.78,46.87,247800.0,33.0968,33.1463,33.0544,33.118,247800.0
2011-07-07 11:00:00,46.85,46.85,46.68,46.78,128100.0,33.1039,33.1039,32.9838,33.0544,128100.0
2011-07-07 11:30:00,46.78,46.78,46.66,46.74,128000.0,33.0544,33.0544,32.9697,33.0262,128000.0
2011-07-07 12:00:00,46.75,46.83,46.73,46.8,90000.0,33.0332,33.0898,33.0191,33.0686,90000.0
2011-07-07 12:30:00,46.81,46.84,46.73,46.76,59400.0,33.0756,33.0968,33.0191,33.0403,59400.0
2011-07-07 13:00:00,46.76,46.86,46.7,46.78,131700.0,33.0403,33.111,32.9979,33.0544,131700.0
2011-07-07 13:30:00,46.79,46.82,46.69,46.7,102200.0,33.0615,33.0827,32.9909,32.9979,102200.0
2011-07-07 14:00:00,46.71,46.81,46.68,46.78,158700.0,33.005,33.0756,32.9838,33.0544,158700.0
2011-07-07 14:30:00,46.79,46.86,46.7,46.74,177600.0,33.0615,33.111,32.9979,33.0262,177600.0
2011-07-07 15:00:00,46.75,46.86,46.72,46.73,152500.0,33.0332,33.111,33.0121,33.0191,152500.0
2011-07-07 15:30:00,46.73,46.86,46.68,46.84,578000.0,33.0191,33.111,32.9838,33.0968,578000.0
2011-07-08 09:30:00,46.01,46.18,45.9,46.04,257700.0,32.5104,32.6305,32.4326,32.5316,257700.0
2011-07-08 10:00:00,46.05,46.05,45.8,45.87,172800.0,32.5386,32.5386,32.362,32.4114,172800.0
2011-07-08 10:30:00,45.85,46.0,45.72,45.91,156700.0,32.3973,32.5033,32.3055,32.4397,156700.0
2011-07-08 11:00:00,45.9,45.93,45.81,45.9,98000.0,32.4326,32.4538,32.3691,32.4326,98000.0
2011-07-08 11:30:00,45.9,46.07,45.84,46.05,134900.0,32.4326,32.5528,32.3902,32.5386,134900.0
2011-07-08 12:00:00,46.05,46.12,45.91,45.95,88900.0,32.5386,32.5881,32.4397,32.468,88900.0
2011-07-08 12:30:00,45.96,46.09,45.93,46.04,96600.0,32.475,32.5669,32.4538,32.5316,96600.0
2011-07-08 13:00:00,46.03,46.08,45.92,46.07,66300.0,32.5245,32.5598,32.4468,32.5528,66300.0
2011-07-08 13:30:00,46.08,46.16,46.0,46.0,91000.0,32.5598,32.6164,32.5033,32.5033,91000.0
2011-07-08 14:00:00,46.01,46.09,45.97,46.02,108800.0,32.5104,32.5669,32.4821,32.5174,108800.0
2011-07-08 14:30:00,46.03,46.13,46.02,46.03,118100.0,32.5245,32.5952,32.5174,32.5245,118100.0
2011-07-08 15:00:00,46.02,46.11,45.98,46.01,147800.0,32.5174,32.581,32.4892,32.5104,147800.0
2011-07-08 15:30:00,46.01,46.37,46.0,46.37,695000.0,32.5104,32.7647,32.5033,32.7647,695000.0
2011-07-11 09:30:00,45.63,46.0,45.09,45.09,500900.0,32.2419,32.5033,31.8603,31.8603,500900.0
2011-07-11 10:00:00,45.08,45.08,44.58,44.8,287700.0,31.8532,31.8532,31.4999,31.6554,287700.0
2011-07-11 10:30:00,44.8,44.84,44.46,44.49,448600.0,31.6554,31.6837,31.4151,31.4363,448600.0
2011-07-11 11:00:00,44.49,44.7,44.49,44.68,175700.0,31.4363,31.5847,31.4363,31.5706,175700.0
2011-07-11 11:30:00,44.67,44.68,44.55,44.56,157500.0,31.5635,31.5706,31.4787,31.4858,157500.0
2011-07-11 12:00:00,44.57,44.86,44.57,44.79,151800.0,31.4929,31.6978,31.4929,31.6483,151800.0
2011-07-11 12:30:00,44.79,45.01,44.78,44.82,143200.0,31.6483,31.8038,31.6413,31.6695,143200.0
2011-07-11 13:00:00,44.82,44.95,44.8,44.91,103800.0,31.6695,31.7614,31.6554,31.7331,103800.0
2011-07-11 13:30:00,44.91,45.06,44.91,44.98,195000.0,31.7331,31.8391,31.7331,31.7826,195000.0
2011-07-11 14:00:00,44.98,45.02,44.81,44.87,149200.0,31.7826,31.8108,31.6625,31.7049,149200.0
2011-07-11 14:30:00,44.87,44.89,44.7,44.71,137000.0,31.7049,31.719,31.5847,31.5918,137000.0
2011-07-11 15:00:00,44.72,44.79,44.57,44.69,255100.0,31.5989,31.6483,31.4929,31.5777,255100.0
2011-07-11 15:30:00,44.69,44.77,44.46,44.58,940900.0,31.5777,31.6342,31.4151,31.4999,940900.0
2011-07-12 09:30:00,44.39,45.07,44.36,45.06,480200.0,31.3657,31.8462,31.3445,31.8391,480200.0
2011-07-12 10:00:00,45.06,45.19,44.85,44.9,331300.0,31.8391,31.931,31.6907,31.7261,331300.0
2011-07-12 10:30:00,44.9,44.96,44.8,44.82,232800.0,31.7261,31.7684,31.6554,31.6695,232800.0
2011-07-12 11:00:00,44.84,44.87,44.59,44.7,218100.0,31.6837,31.7049,31.507,31.5847,218100.0
2011-07-12 11:30:00,44.7,44.76,44.62,44.73,175100.0,31.5847,31.6271,31.5282,31.6059,175100.0
2011-07-12 12:00:00,44.73,44.84,44.67,44.83,111500.0,31.6059,31.6837,31.5635,31.6766,111500.0
2011-07-12 12:30:00,44.84,44.95,44.84,44.93,126400.0,31.6837,31.7614,31.6837,31.7472,126400.0
2011-07-12 13:00:00,44.94,44.98,44.81,44.82,147000.0,31.7543,31.7826,31.6625,31.6695,147000.0
2011-07-12 13:30:00,44.81,44.91,44.8,44.88,104200.0,31.6625,31.7331,31.6554,31.7119,104200.0
2011-07-12 14:00:00,44.87,45.23,44.83,45.14,254800.0,31.7049,31.9592,31.6766,31.8956,254800.0
2011-07-12 14:30:00,45.13,45.16,44.9,44.9,235900.0,31.8886,31.9098,31.7261,31.7261,235900.0
2011-07-12 15:00:00,44.89,44.96,44.64,44.79,242400.0,31.719,31.7684,31.5423,31.6483,242400.0
2011-07-12 15:30:00,44.79,44.8,44.4,44.48,507800.0,31.6483,31.6554,31.3728,31.4293,507800.0
2011-07-13 09:30:00,44.87,45.29,44.75,44.77,258400.0,31.7049,32.0016,31.6201,31.6342,258400.0
2011-07-13 10:00:00,44.76,45.34,44.76,45.24,227500.0,31.6271,32.037,31.6271,31.9663,227500.0
2011-07-13 10:30:00,45.25,45.6,45.24,45.44,177300.0,31.9734,32.2207,31.9663,32.1076,177300.0
2011-07-13 11:00:00,45.45,45.62,45.38,45.59,200900.0,32.1147,32.2348,32.0652,32.2136,200900.0
2011-07-13 11:30:00,45.58,45.58,45.48,45.54,128100.0,32.2065,32.2065,32.1359,32.1783,128100.0
2011-07-13 12:00:00,45.54,45.65,45.5,45.65,91300.0,32.1783,32.256,32.15,32.256,91300.0
2011-07-13 12:30:00,45.64,45.68,45.56,45.57,134800.0,32.2489,32.2772,32.1924,32.1995,134800.0
2011-07-13 13:00:00,45.57,45.59,45.45,45.54,120500.0,32.1995,32.2136,32.1147,32.1783,120500.0
2011-07-13 13:30:00,45.55,45.58,45.38,45.38,109400.0,32.1853,32.2065,32.0652,32.0652,109400.0
2011-07-13 14:00:00,45.36,45.38,45.07,45.11,262900.0,32.0511,32.0652,31.8462,31.8744,262900.0
2011-07-13 14:30:00,45.12,45.17,45.05,45.07,139500.0,31.8815,31.9168,31.832,31.8462,139500.0
2011-07-13 15:00:00,45.07,45.16,44.8,44.81,287700.0,31.8462,31.9098,31.6554,31.6625,287700.0
2011-07-13 15:30:00,44.81,44.84,44.56,44.63,927700.0,31.6625,31.6837,31.4858,31.5353,927700.0
2011-07-14 09:30:00,44.81,45.13,44.52,45.09,293300.0,31.6625,31.8886,31.4575,31.8603,293300.0
2011-07-14 10:00:00,45.09,45.14,44.78,45.01,264100.0,31.8603,31.8956,31.6413,31.8038,264100.0
2011-07-14 10:30:00,45.01,45.06,44.66,44.76,210300.0,31.8038,31.8391,31.5565,31.6271,210300.0
2011-07-14 11:00:00,44.76,44.82,44.62,44.69,119100.0,31.6271,31.6695,31.5282,31.5777,119100.0
2011-07-14 11:30:00,44.69,44.7,44.54,44.62,116700.0,31.5777,31.5847,31.4717,31.5282,116700.0
2011-07-14 12:00:00,44.61,44.61,44.35,44.48,97600.0,31.5211,31.5211,31.3374,31.4293,97600.0
2011-07-14 12:30:00,44.47,44.64,44.43,44.49,67400.0,31.4222,31.5423,31.394,31.4363,67400.0
2011-07-14 13:00:00,44.47,44.5,44.24,44.4,111500.0,31.4222,31.4434,31.2597,31.3728,111500.0
2011-07-14 13:30:00,44.41,44.69,44.35,44.6,215800.0,31.3798,31.5777,31.3374,31.5141,215800.0
2011-07-14 14:00:00,44.61,44.69,44.46,44.52,117000.0,31.5211,31.5777,31.4151,31.4575,117000.0
2011-07-14 14:30:00,44.52,44.59,44.39,44.47,105400.0,31.4575,31.507,31.3657,31.4222,105400.0
2011-07-14 15:00:00,44.48,44.52,44.29,44.38,144000.0,31.4293,31.4575,31.295,31.3586,144000.0
2011-07-14 15:30:00,44.38,44.42,44.12,44.21,631800.0,31.3586,31.3869,31.1749,31.2385,631800.0
2011-07-15 09:30:00,44.45,44.54,43.81,43.83,756300.0,31.4081,31.4717,30.9559,30.97,756300.0
2011-07-15 10:00:00,43.84,44.02,43.65,43.76,309700.0,30.9771,31.1042,30.8428,30.9205,309700.0
2011-07-15 10:30:00,43.76,43.85,43.65,43.74,234900.0,30.9205,30.9841,30.8428,30.9064,234900.0
2011-07-15 11:00:00,43.74,43.9,43.73,43.87,210300.0,30.9064,31.0195,30.8993,30.9983,210300.0
2011-07-15 11:30:00,43.87,43.87,43.66,43.73,194100.0,30.9983,30.9983,30.8499,30.8993,194100.0
2011-07-15 12:00:00,43.73,44.02,43.73,43.94,275300.0,30.8993,31.1042,30.8993,31.0477,275300.0
2011-07-15 12:30:00,43.94,43.97,43.79,43.81,176600.0,31.0477,31.0689,30.9417,30.9559,176600.0
2011-07-15 13:00:00,43.8,43.87,43.74,43.84,125300.0,30.9488,30.9983,30.9064,30.9771,125300.0
2011-07-15 13:30:00,43.84,43.85,43.6,43.66,205800.0,30.9771,30.9841,30.8075,30.8499,205800.0
2011-07-15 14:00:00,43.66,43.7,43.52,43.55,182700.0,30.8499,30.8781,30.751,30.7721,182700.0
2011-07-15 14:30:00,43.55,43.71,43.53,43.62,232900.0,30.7721,30.8852,30.758,30.8216,232900.0
2011-07-15 15:00:00,43.62,43.87,43.57,43.83,326500.0,30.8216,30.9983,30.7863,30.97,326500.0
2011-07-15 15:30:00,43.83,43.87,43.75,43.86,686200.0,30.97,30.9983,30.9135,30.9912,686200.0
2011-07-18 09:30:00,43.6,43.67,43.2,43.34,194800.0,30.8075,30.8569,30.5248,30.6238,194800.0
2011-07-18 10:00:00,43.35,43.36,43.01,43.11,396700.0,30.6308,30.6379,30.3906,30.4612,396700.0
2011-07-18 10:30:00,43.1,43.21,43.0,43.02,400400.0,30.4542,30.5319,30.3835,30.3977,400400.0
2011-07-18 11:00:00,43.01,43.05,42.85,42.91,249900.0,30.3906,30.4189,30.2775,30.3199,249900.0
2011-07-18 11:30:00,42.91,42.92,42.64,42.67,245000.0,30.3199,30.327,30.1291,30.1503,245000.0
2011-07-18 12:00:00,42.67,42.87,42.67,42.7,184500.0,30.1503,30.2917,30.1503,30.1715,184500.0
2011-07-18 12:30:00,42.7,42.77,42.61,42.76,280400.0,30.1715,30.221,30.108,30.2139,280400.0
2011-07-18 13:00:00,42.76,42.76,42.64,42.69,157900.0,30.2139,30.2139,30.1291,30.1645,157900.0
2011-07-18 13:30:00,42.7,42.83,42.68,42.78,234600.0,30.1715,30.2634,30.1574,30.2281,234600.0
2011-07-18 14:00:00,42.79,42.82,42.71,42.72,281500.0,30.2351,30.2563,30.1786,30.1857,281500.0
2011-07-18 14:30:00,42.72,42.83,42.68,42.81,269000.0,30.1857,30.2634,30.1574,30.2493,269000.0
2011-07-18 15:00:00,42.82,42.88,42.76,42.83,488100.0,30.2563,30.2987,30.2139,30.2634,488100.0
2011-07-18 15:30:00,42.83,43.0,42.79,42.96,1269800.0,30.2634,30.3835,30.2351,30.3553,1269800.0
2011-07-19 09:30:00,42.07,42.39,40.82,40.82,1536300.0,29.7264,29.9525,28.8431,28.8431,1536300.0
2011-07-19 10:00:00,40.83,42.2,40.57,41.9,1721500.0,28.8502,29.8182,28.6665,29.6063,1721500.0
2011-07-19 10:30:00,41.88,42.03,41.26,41.59,567600.0,29.5921,29.6981,29.154,29.3872,567600.0
2011-07-19 11:00:00,41.59,41.63,40.91,41.05,555600.0,29.3872,29.4155,28.9067,29.0057,555600.0
2011-07-19 11:30:00,41.05,41.41,41.03,41.34,613500.0,29.0057,29.26,28.9915,29.2106,613500.0
2011-07-19 12:00:00,41.34,41.35,41.09,41.11,321000.0,29.2106,29.2176,29.0339,29.0481,321000.0
2011-07-19 12:30:00,41.1,41.39,41.1,41.32,302000.0,29.041,29.2459,29.041,29.1964,302000.0
2011-07-19 13:00:00,41.33,41.65,41.32,41.65,375800.0,29.2035,29.4296,29.1964,29.4296,375800.0
2011-07-19 13:30:00,41.66,42.28,41.66,42.26,865700.0,29.4367,29.8748,29.4367,29.8606,865700.0
2011-07-19 14:00:00,42.25,42.29,41.44,41.59,659200.0,29.8536,29.8818,29.2812,29.3872,659200.0
2011-07-19 14:30:00,41.59,41.65,41.48,41.62,450600.0,29.3872,29.4296,29.3095,29.4084,450600.0
2011-07-19 15:00:00,41.62,41.84,41.59,41.73,387600.0,29.4084,29.5639,29.3872,29.4861,387600.0
2011-07-19 15:30:00,41.73,42.03,41.73,42.0,1252500.0,29.4861,29.6981,29.4861,29.6769,1252500.0
2011-07-20 09:30:00,42.2,42.58,41.96,42.19,445100.0,29.8182,30.0868,29.6487,29.8112,445100.0
2011-07-20 10:00:00,42.19,42.99,42.11,42.72,605000.0,29.8112,30.3765,29.7547,30.1857,605000.0
2011-07-20 10:30:00,42.72,42.73,42.44,42.61,214800.0,30.1857,30.1927,29.9878,30.108,214800.0
2011-07-20 11:00:00,42.61,42.72,42.45,42.45,171900.0,30.108,30.1857,29.9949,29.9949,171900.0
2011-07-20 11:30:00,42.46,42.55,42.34,42.45,152100.0,30.002,30.0656,29.9172,29.9949,152100.0
2011-07-20 12:00:00,42.45,42.52,42.41,42.46,168400.0,29.9949,30.0444,29.9666,30.002,168400.0
2011-07-20 12:30:00,42.46,42.72,42.44,42.72,227100.0,30.002,30.1857,29.9878,30.1857,227100.0
2011-07-20 13:00:00,42.71,42.71,42.53,42.53,262400.0,30.1786,30.1786,30.0514,30.0514,262400.0
2011-07-20 13:30:00,42.54,42.74,42.51,42.64,158700.0,30.0585,30.1998,30.0373,30.1291,158700.0
2011-07-20 14:00:00,42.65,42.81,42.59,42.81,214400.0,30.1362,30.2493,30.0938,30.2493,214400.0
2011-07-20 14:30:00,42.82,42.82,42.63,42.67,195600.0,30.2563,30.2563,30.1221,30.1503,195600.0
2011-07-20 15:00:00,42.67,42.68,42.52,42.56,225600.0,30.1503,30.1574,30.0444,30.0726,225600.0
2011-07-20 15:30:00,42.56,42.64,42.51,42.6,740400.0,30.0726,30.1291,30.0373,30.1009,740400.0
2011-07-21 09:30:00,43.04,43.36,42.77,43.35,297800.0,30.4118,30.6379,30.221,30.6308,297800.0
2011-07-21 10:00:00,43.34,43.6,43.31,43.49,427100.0,30.6238,30.8075,30.6026,30.7298,427100.0
2011-07-21 10:30:00,43.48,43.86,43.43,43.8,419600.0,30.7227,30.9912,30.6874,30.9488,419600.0
2011-07-21 11:00:00,43.81,43.81,43.42,43.48,217800.0,30.9559,30.9559,30.6803,30.7227,217800.0
2011-07-21 11:30:00,43.48,43.54,43.36,43.48,185400.0,30.7227,30.7651,30.6379,30.7227,185400.0
2011-07-21 12:00:00,43.47,43.54,43.37,43.42,152600.0,30.7156,30.7651,30.645,30.6803,152600.0
2011-07-21 12:30:00,43.41,43.72,43.41,43.64,312400.0,30.6732,30.8923,30.6732,30.8357,312400.0
2011-07-21 13:00:00,43.65,43.78,43.59,43.76,227200.0,30.8428,30.9347,30.8004,30.9205,227200.0
2011-07-21 13:30:00,43.76,43.76,43.44,43.55,172600.0,30.9205,30.9205,30.6944,30.7721,172600.0
2011-07-21 14:00:00,43.56,43.59,43.48,43.54,217700.0,30.7792,30.8004,30.7227,30.7651,217700.0
2011-07-21 14:30:00,43.55,43.73,43.5,43.68,440000.0,30.7721,30.8993,30.7368,30.864,440000.0
2011-07-21 15:00:00,43.68,43.7,43.43,43.48,530200.0,30.864,30.8781,30.6874,30.7227,530200.0
2011-07-21 15:30:00,43.48,43.56,43.38,43.45,788000.0,30.7227,30.7792,30.652,30.7015,788000.0
2011-07-22 09:30:00,43.42,43.42,42.84,42.96,252900.0,30.6803,30.6803,30.2705,30.3553,252900.0
2011-07-22 10:00:00,42.94,43.06,42.65,42.72,256100.0,30.3411,30.4259,30.1362,30.1857,256100.0
2011-07-22 10:30:00,42.71,42.86,42.62,42.75,200000.0,30.1786,30.2846,30.115,30.2069,200000.0
2011-07-22 11:00:00,42.75,42.84,42.59,42.67,197900.0,30.2069,30.2705,30.0938,30.1503,197900.0
2011-07-22 11:30:00,42.68,42.81,42.64,42.78,131300.0,30.1574,30.2493,30.1291,30.2281,131300.0
2011-07-22 12:00:00,42.78,42.88,42.72,42.81,131600.0,30.2281,30.2987,30.1857,30.2493,131600.0
2011-07-22 12:30:00,42.82,42.89,42.71,42.87,111600.0,30.2563,30.3058,30.1786,30.2917,111600.0
2011-07-22 13:00:00,42.88,42.92,42.81,42.88,126300.0,30.2987,30.327,30.2493,30.2987,126300.0
2011-07-22 13:30:00,42.87,42.88,42.78,42.81,91800.0,30.2917,30.2987,30.2281,30.2493,91800.0
2011-07-22 14:00:00,42.81,42.83,42.71,42.71,89800.0,30.2493,30.2634,30.1786,30.1786,89800.0
2011-07-22 14:30:00,42.7,42.8,42.7,42.76,149800.0,30.1715,30.2422,30.1715,30.2139,149800.0
2011-07-22 15:00:00,42.76,42.81,42.63,42.63,270000.0,30.2139,30.2493,30.1221,30.1221,270000.0
2011-07-22 15:30:00,42.63,42.66,42.56,42.62,710300.0,30.1221,30.1433,30.0726,30.115,710300.0
2011-07-25 09:30:00,42.16,42.55,42.1,42.54,255400.0,29.79,30.0656,29.7476,30.0585,255400.0
2011-07-25 10:00:00,42.54,42.6,42.36,42.38,176400.0,30.0585,30.1009,29.9313,29.9454,176400.0
2011-07-25 10:30:00,42.39,42.57,42.39,42.47,161800.0,29.9525,30.0797,29.9525,30.009,161800.0
2011-07-25 11:00:00,42.47,42.65,42.45,42.62,139400.0,30.009,30.1362,29.9949,30.115,139400.0
2011-07-25 11:30:00,42.63,42.72,42.59,42.68,202700.0,30.1221,30.1857,30.0938,30.1574,202700.0
2011-07-25 12:00:00,42.68,42.74,42.65,42.71,94300.0,30.1574,30.1998,30.1362,30.1786,94300.0
2011-07-25 12:30:00,42.71,42.74,42.65,42.66,184900.0,30.1786,30.1998,30.1362,30.1433,184900.0
2011-07-25 13:00:00,42.66,42.69,42.62,42.64,113700.0,30.1433,30.1645,30.115,30.1291,113700.0
2011-07-25 13:30:00,42.64,42.66,42.55,42.63,135300.0,30.1291,30.1433,30.0656,30.1221,135300.0
2011-07-25 14:00:00,42.63,42.83,42.63,42.8,241700.0,30.1221,30.2634,30.1221,30.2422,241700.0
2011-07-25 14:30:00,42.79,42.85,42.72,42.79,281500.0,30.2351,30.2775,30.1857,30.2351,281500.0
2011-07-25 15:00:00,42.79,42.79,42.66,42.74,209400.0,30.2351,30.2351,30.1433,30.1998,209400.0
2011-07-25 15:30:00,42.74,42.77,42.61,42.64,499800.0,30.1998,30.221,30.108,30.1291,499800.0
2011-07-26 09:30:00,42.56,42.67,42.29,42.38,231900.0,30.0726,30.1503,29.8818,29.9454,231900.0
2011-07-26 10:00:00,42.39,42.46,42.26,42.41,214100.0,29.9525,30.002,29.8606,29.9666,214100.0
2011-07-26 10:30:00,42.41,42.85,42.39,42.72,280500.0,29.9666,30.2775,29.9525,30.1857,280500.0
2011-07-26 11:00:00,42.74,42.89,42.65,42.65,157900.0,30.1998,30.3058,30.1362,30.1362,157900.0
2011-07-26 11:30:00,42.66,42.66,42.5,42.63,123700.0,30.1433,30.1433,30.0302,30.1221,123700.0
2011-07-26 12:00:00,42.63,42.77,42.6,42.7,84000.0,30.1221,30.221,30.1009,30.1715,84000.0
2011-07-26 12:30:00,42.7,42.73,42.56,42.6,85900.0,30.1715,30.1927,30.0726,30.1009,85900.0
2011-07-26 13:00:00,42.6,42.62,42.5,42.55,168800.0,30.1009,30.115,30.0302,30.0656,168800.0
2011-07-26 13:30:00,42.55,42.61,42.5,42.56,124200.0,30.0656,30.108,30.0302,30.0726,124200.0
2011-07-26 14:00:00,42.57,42.83,42.52,42.81,183600.0,30.0797,30.2634,30.0444,30.2493,183600.0
2011-07-26 14:30:00,42.81,42.86,42.6,42.61,293600.0,30.2493,30.2846,30.1009,30.108,293600.0
2011-07-26 15:00:00,42.62,42.64,42.51,42.52,274400.0,30.115,30.1291,30.0373,30.0444,274400.0
2011-07-26 15:30:00,42.52,42.58,42.38,42.43,633800.0,30.0444,30.0868,29.9454,29.9808,633800.0
2011-07-27 09:30:00,42.22,42.26,41.96,41.97,238100.0,29.8324,29.8606,29.6487,29.6557,238100.0
2011-07-27 10:00:00,41.97,42.01,41.84,41.97,299400.0,29.6557,29.684,29.5639,29.6557,299400.0
2011-07-27 10:30:00,41.97,42.09,41.96,42.08,272300.0,29.6557,29.7405,29.6487,29.7335,272300.0
2011-07-27 11:00:00,42.08,42.12,41.98,42.12,166400.0,29.7335,29.7617,29.6628,29.7617,166400.0
2011-07-27 11:30:00,42.13,42.22,41.96,41.99,267000.0,29.7688,29.8324,29.6487,29.6699,267000.0
2011-07-27 12:00:00,41.99,42.09,41.9,41.93,230400.0,29.6699,29.7405,29.6063,29.6275,230400.0
2011-07-27 12:30:00,41.93,42.0,41.9,41.91,186700.0,29.6275,29.6769,29.6063,29.6133,186700.0
2011-07-27 13:00:00,41.91,41.96,41.85,41.86,242200.0,29.6133,29.6487,29.5709,29.578,242200.0
2011-07-27 13:30:00,41.85,42.01,41.83,41.92,248700.0,29.5709,29.684,29.5568,29.6204,248700.0
2011-07-27 14:00:00,41.93,41.97,41.84,41.85,284000.0,29.6275,29.6557,29.5639,29.5709,284000.0
2011-07-27 14:30:00,41.86,41.89,41.75,41.77,455900.0,29.578,29.5992,29.5003,29.5144,455900.0
2011-07-27 15:00:00,41.77,41.78,41.58,41.76,425600.0,29.5144,29.5215,29.3802,29.5073,425600.0
2011-07-27 15:30:00,41.76,41.89,41.53,41.62,854600.0,29.5073,29.5992,29.3448,29.4084,854600.0
2011-07-28 09:30:00,41.63,42.21,41.63,42.16,187000.0,29.4155,29.8253,29.4155,29.79,187000.0
2011-07-28 10:00:00,42.18,42.21,41.96,41.98,166200.0,29.8041,29.8253,29.6487,29.6628,166200.0
2011-07-28 10:30:00,41.99,42.15,41.96,42.15,169900.0,29.6699,29.7829,29.6487,29.7829,169900.0
2011-07-28 11:00:00,42.14,42.39,42.08,42.32,125000.0,29.7759,29.9525,29.7335,29.903,125000.0
2011-07-28 11:30:00,42.31,42.42,42.3,42.35,85100.0,29.896,29.9737,29.8889,29.9242,85100.0
2011-07-28 12:00:00,42.35,42.37,42.16,42.25,70000.0,29.9242,29.9384,29.79,29.8536,70000.0
2011-07-28 12:30:00,42.25,42.27,42.13,42.23,87500.0,29.8536,29.8677,29.7688,29.8394,87500.0
2011-07-28 13:00:00,42.23,42.24,42.13,42.23,89600.0,29.8394,29.8465,29.7688,29.8394,89600.0
2011-07-28 13:30:00,42.22,42.31,42.17,42.27,158400.0,29.8324,29.896,29.797,29.8677,158400.0
2011-07-28 14:00:00,42.26,42.28,42.05,42.11,163900.0,29.8606,29.8748,29.7123,29.7547,163900.0
2011-07-28 14:30:00,42.11,42.18,42.0,42.11,193700.0,29.7547,29.8041,29.6769,29.7547,193700.0
2011-07-28 15:00:00,42.11,42.12,41.95,41.95,218300.0,29.7547,29.7617,29.6416,29.6416,218300.0
2011-07-28 15:30:00,41.95,42.0,41.73,41.77,731900.0,29.6416,29.6769,29.4861,29.5144,731900.0
2011-07-29 09:30:00,41.23,41.63,41.12,41.47,199700.0,29.1329,29.4155,29.0551,29.3024,199700.0
2011-07-29 10:00:00,41.49,41.49,41.24,41.42,297800.0,29.3166,29.3166,29.1399,29.2671,297800.0
2011-07-29 10:30:00,41.43,41.68,41.2,41.52,418800.0,29.2742,29.4508,29.1117,29.3378,418800.0
2011-07-29 11:00:00,41.53,41.91,41.5,41.69,158800.0,29.3448,29.6133,29.3236,29.4579,158800.0
2011-07-29 11:30:00,41.68,41.82,41.66,41.8,124400.0,29.4508,29.5497,29.4367,29.5356,124400.0
2011-07-29 12:00:00,41.81,41.84,41.58,41.6,160900.0,29.5427,29.5639,29.3802,29.3943,160900.0
2011-07-29 12:30:00,41.61,41.7,41.49,41.52,113900.0,29.4014,29.465,29.3166,29.3378,113900.0
2011-07-29 13:00:00,41.52,41.67,41.44,41.6,117900.0,29.3378,29.4438,29.2812,29.3943,117900.0
2011-07-29 13:30:00,41.6,41.73,41.57,41.67,141600.0,29.3943,29.4861,29.3731,29.4438,141600.0
2011-07-29 14:00:00,41.67,41.79,41.63,41.69,132600.0,29.4438,29.5285,29.4155,29.4579,132600.0
2011-07-29 14:30:00,41.69,41.87,41.64,41.77,138700.0,29.4579,29.5851,29.4226,29.5144,138700.0
2011-07-29 15:00:00,41.76,41.82,41.59,41.67,274600.0,29.5073,29.5497,29.3872,29.4438,274600.0
2011-07-29 15:30:00,41.67,41.71,41.44,41.48,685000.0,29.4438,29.472,29.2812,29.3095,685000.0
2011-08-01 09:30:00,42.19,42.33,41.54,41.55,310900.0,29.8112,29.9101,29.3519,29.359,310900.0
2011-08-01 10:00:00,41.54,41.55,40.96,41.05,540200.0,29.3519,29.359,28.9421,29.0057,540200.0
2011-08-01 10:30:00,41.05,41.15,40.82,40.88,420500.0,29.0057,29.0763,28.8431,28.8855,420500.0
2011-08-01 11:00:00,40.87,41.04,40.78,41.0,327500.0,28.8785,28.9986,28.8149,28.9703,327500.0
2011-08-01 11:30:00,41.0,41.01,40.72,40.76,321100.0,28.9703,28.9774,28.7725,28.8008,321100.0
2011-08-01 12:00:00,40.76,40.94,40.73,40.94,209800.0,28.8008,28.9279,28.7796,28.9279,209800.0
2011-08-01 12:30:00,40.94,41.12,40.87,41.11,116300.0,28.9279,29.0551,28.8785,29.0481,116300.0
2011-08-01 13:00:00,41.1,41.14,41.02,41.03,165800.0,29.041,29.0693,28.9845,28.9915,165800.0
2011-08-01 13:30:00,41.03,41.15,40.99,41.15,122300.0,28.9915,29.0763,28.9633,29.0763,122300.0
2011-08-01 14:00:00,41.15,41.15,40.93,40.99,166100.0,29.0763,29.0763,28.9209,28.9633,166100.0
2011-08-01 14:30:00,40.98,41.29,40.95,41.29,184100.0,28.9562,29.1752,28.935,29.1752,184100.0
2011-08-01 15:00:00,41.29,41.5,41.28,41.44,334600.0,29.1752,29.3236,29.1682,29.2812,334600.0
2011-08-01 15:30:00,41.43,41.51,41.25,41.39,616200.0,29.2742,29.3307,29.147,29.2459,616200.0
2011-08-02 09:30:00,40.99,41.42,40.89,41.4,256000.0,28.9633,29.2671,28.8926,29.253,256000.0
2011-08-02 10:00:00,41.4,41.43,41.17,41.21,220700.0,29.253,29.2742,29.0905,29.1187,220700.0
2011-08-02 10:30:00,41.2,41.3,41.0,41.13,203700.0,29.1117,29.1823,28.9703,29.0622,203700.0
2011-08-02 11:00:00,41.13,41.16,40.85,40.97,315300.0,29.0622,29.0834,28.8643,28.9491,315300.0
2011-08-02 11:30:00,40.97,41.06,40.87,40.95,285900.0,28.9491,29.0127,28.8785,28.935,285900.0
2011-08-02 12:00:00,40.95,41.0,40.84,40.97,205800.0,28.935,28.9703,28.8573,28.9491,205800.0
2011-08-02 12:30:00,40.96,41.02,40.76,40.81,346800.0,28.9421,28.9845,28.8008,28.8361,346800.0
2011-08-02 13:00:00,40.8,41.02,40.8,40.95,170900.0,28.829,28.9845,28.829,28.935,170900.0
2011-08-02 13:30:00,40.94,40.96,40.79,40.82,298600.0,28.9279,28.9421,28.822,28.8431,298600.0
2011-08-02 14:00:00,40.82,41.1,40.8,41.0,356100.0,28.8431,29.041,28.829,28.9703,356100.0
2011-08-02 14:30:00,41.01,41.1,40.83,41.06,286600.0,28.9774,29.041,28.8502,29.0127,286600.0
2011-08-02 15:00:00,41.06,41.09,40.84,40.85,461700.0,29.0127,29.0339,28.8573,28.8643,461700.0
2011-08-02 15:30:00,40.85,40.96,40.54,40.54,1066000.0,28.8643,28.9421,28.6453,28.6453,1066000.0
2011-08-03 09:30:00,40.53,40.85,40.35,40.62,227000.0,28.6382,28.8643,28.511,28.7018,227000.0
2011-08-03 10:00:00,40.63,40.76,40.35,40.43,371500.0,28.7089,28.8008,28.511,28.5676,371500.0
2011-08-03 10:30:00,40.43,40.43,39.95,40.37,438800.0,28.5676,28.5676,28.2284,28.5252,438800.0
2011-08-03 11:00:00,40.37,40.45,40.16,40.25,415600.0,28.5252,28.5817,28.3768,28.4404,415600.0
2011-08-03 11:30:00,40.26,40.38,40.15,40.21,262500.0,28.4475,28.5322,28.3697,28.4121,262500.0
2011-08-03 12:00:00,40.2,40.2,40.04,40.13,208600.0,28.4051,28.4051,28.292,28.3556,208600.0
2011-08-03 12:30:00,40.14,40.26,40.1,40.21,172000.0,28.3627,28.4475,28.3344,28.4121,172000.0
2011-08-03 13:00:00,40.2,40.29,40.1,40.2,212100.0,28.4051,28.4687,28.3344,28.4051,212100.0
2011-08-03 13:30:00,40.2,40.74,40.2,40.57,152200.0,28.4051,28.7866,28.4051,28.6665,152200.0
2011-08-03 14:00:00,40.58,40.74,40.48,40.55,197600.0,28.6736,28.7866,28.6029,28.6524,197600.0
2011-08-03 14:30:00,40.55,40.68,40.4,40.66,208800.0,28.6524,28.7442,28.5464,28.7301,208800.0
2011-08-03 15:00:00,40.64,40.92,40.55,40.8,317800.0,28.716,28.9138,28.6524,28.829,317800.0
2011-08-03 15:30:00,40.81,40.91,40.69,40.87,480400.0,28.8361,28.9067,28.7513,28.8785,480400.0
2011-08-04 09:30:00,40.18,40.44,40.05,40.08,334300.0,28.3909,28.5746,28.2991,28.3203,334300.0
2011-08-04 10:00:00,40.08,40.1,39.88,39.93,399700.0,28.3203,28.3344,28.179,28.2143,399700.0
2011-08-04 10:30:00,39.93,40.11,39.7,39.78,421100.0,28.2143,28.3415,28.0518,28.1083,421100.0
2011-08-04 11:00:00,39.79,40.09,39.7,39.78,406300.0,28.1154,28.3273,28.0518,28.1083,406300.0
2011-08-04 11:30:00,39.79,39.89,39.49,39.79,443100.0,28.1154,28.186,27.9034,28.1154,443100.0
2011-08-04 12:00:00,39.78,39.97,39.73,39.89,226400.0,28.1083,28.2425,28.073,28.186,226400.0
2011-08-04 12:30:00,39.92,39.99,39.79,39.79,178600.0,28.2072,28.2567,28.1154,28.1154,178600.0
2011-08-04 13:00:00,39.8,39.96,39.7,39.89,149000.0,28.1224,28.2355,28.0518,28.186,149000.0
2011-08-04 13:30:00,39.9,39.9,39.62,39.67,193700.0,28.1931,28.1931,27.9952,28.0306,193700.0
2011-08-04 14:00:00,39.68,39.71,39.22,39.36,564200.0,28.0376,28.0588,27.7126,27.8115,564200.0
2011-08-04 14:30:00,39.35,39.56,39.23,39.28,730000.0,27.8045,27.9528,27.7197,27.755,730000.0
2011-08-04 15:00:00,39.27,39.34,39.02,39.02,729200.0,27.7479,27.7974,27.5713,27.5713,729200.0
2011-08-04 15:30:00,39.02,39.16,38.52,38.59,1480300.0,27.5713,27.6702,27.218,27.2674,1480300.0
2011-08-05 09:30:00,39.23,39.36,38.26,38.26,538900.0,27.7197,27.8115,27.0343,27.0343,538900.0
2011-08-05 10:00:00,38.25,38.9,38.2,38.78,773900.0,27.0272,27.4865,26.9919,27.4017,773900.0
2011-08-05 10:30:00,38.74,38.74,38.45,38.65,402400.0,27.3734,27.3734,27.1685,27.3098,402400.0
2011-08-05 11:00:00,38.64,38.66,38.09,38.38,437200.0,27.3028,27.3169,26.9141,27.1191,437200.0
2011-08-05 11:30:00,38.38,38.46,37.89,38.0,594900.0,27.1191,27.1756,26.7728,26.8506,594900.0
2011-08-05 12:00:00,38.0,38.93,38.0,38.55,864500.0,26.8506,27.5077,26.8506,27.2392,864500.0
2011-08-05 12:30:00,38.53,39.54,38.44,39.29,476300.0,27.225,27.9387,27.1615,27.7621,476300.0
2011-08-05 13:00:00,39.28,39.39,38.85,39.23,303600.0,27.755,27.8327,27.4512,27.7197,303600.0
2011-08-05 13:30:00,39.24,39.39,38.91,39.24,345900.0,27.7267,27.8327,27.4936,27.7267,345900.0
2011-08-05 14:00:00,39.23,39.27,38.83,38.91,285200.0,27.7197,27.7479,27.437,27.4936,285200.0
2011-08-05 14:30:00,38.91,39.07,38.67,38.76,309100.0,27.4936,27.6066,27.324,27.3876,309100.0
2011-08-05 15:00:00,38.76,38.8,38.25,38.44,467100.0,27.3876,27.4158,27.0272,27.1615,467100.0
2011-08-05 15:30:00,38.42,38.9,38.42,38.76,843700.0,27.1473,27.4865,27.1473,27.3876,843700.0
2011-08-08 09:30:00,37.48,38.89,37.39,37.95,850500.0,26.4831,27.4794,26.4195,26.8152,850500.0
2011-08-08 10:00:00,37.94,38.03,37.24,37.25,692000.0,26.8082,26.8718,26.3135,26.3206,692000.0
2011-08-08 10:30:00,37.26,37.51,37.05,37.15,669700.0,26.3277,26.5043,26.1793,26.25,669700.0
2011-08-08 11:00:00,37.14,37.84,37.07,37.34,452700.0,26.2429,26.7375,26.1934,26.3842,452700.0
2011-08-08 11:30:00,37.32,37.37,37.12,37.23,511400.0,26.3701,26.4054,26.2288,26.3065,511400.0
2011-08-08 12:00:00,37.22,37.22,36.73,36.73,820000.0,26.2994,26.2994,25.9532,25.9532,820000.0
2011-08-08 12:30:00,36.73,36.83,36.57,36.59,1169800.0,25.9532,26.0238,25.8401,25.8543,1169800.0
2011-08-08 13:00:00,36.6,36.86,36.41,36.8,349400.0,25.8613,26.045,25.7271,26.0026,349400.0
2011-08-08 13:30:00,36.79,36.8,36.15,36.17,563900.0,25.9956,26.0026,25.5434,25.5575,563900.0
2011-08-08 14:00:00,36.18,36.42,34.83,35.05,1757500.0,25.5646,25.7341,24.6107,24.7661,1757500.0
2011-08-08 14:30:00,35.06,35.57,34.99,35.0,1315400.0,24.7732,25.1335,24.7237,24.7308,1315400.0
2011-08-08 15:00:00,35.01,36.06,34.94,35.76,1197900.0,24.7378,25.4798,24.6884,25.2678,1197900.0
2011-08-08 15:30:00,35.76,35.8,34.84,34.84,2022200.0,25.2678,25.296,24.6177,24.6177,2022200.0
2011-08-09 09:30:00,35.76,36.28,34.98,35.92,812200.0,25.2678,25.6352,24.7166,25.3808,812200.0
2011-08-09 10:00:00,35.92,36.0,35.35,35.72,989500.0,25.3808,25.4374,24.9781,25.2395,989500.0
2011-08-09 10:30:00,35.73,35.95,35.62,35.87,547200.0,25.2466,25.402,25.1689,25.3455,547200.0
2011-08-09 11:00:00,35.86,35.89,35.41,35.78,425900.0,25.3384,25.3596,25.0205,25.2819,425900.0
2011-08-09 11:30:00,35.78,35.97,35.68,35.91,330100.0,25.2819,25.4162,25.2113,25.3738,330100.0
2011-08-09 12:00:00,35.9,35.92,35.67,35.72,412000.0,25.3667,25.3808,25.2042,25.2395,412000.0
2011-08-09 12:30:00,35.73,35.94,35.6,35.61,281500.0,25.2466,25.395,25.1547,25.1618,281500.0
2011-08-09 13:00:00,35.6,35.7,35.47,35.49,291800.0,25.1547,25.2254,25.0629,25.077,291800.0
2011-08-09 13:30:00,35.47,35.5,35.15,35.35,443000.0,25.0629,25.0841,24.8368,24.9781,443000.0
2011-08-09 14:00:00,35.36,35.81,34.65,35.23,971400.0,24.9851,25.3031,24.4835,24.8933,971400.0
2011-08-09 14:30:00,35.25,35.31,33.89,34.32,2343300.0,24.9074,24.9498,23.9465,24.2503,2343300.0
2011-08-09 15:00:00,34.32,34.93,34.18,34.84,1251800.0,24.2503,24.6813,24.1514,24.6177,1251800.0
2011-08-09 15:30:00,34.85,35.66,34.6,35.66,3184300.0,24.6248,25.1971,24.4481,25.1971,3184300.0
2011-08-10 09:30:00,34.88,34.93,34.13,34.16,1900200.0,24.646,24.6813,24.116,24.1372,1900200.0
2011-08-10 10:00:00,34.16,34.41,33.63,33.94,2049600.0,24.1372,24.3139,23.7627,23.9818,2049600.0
2011-08-10 10:30:00,33.96,34.32,33.76,34.09,1228900.0,23.9959,24.2503,23.8546,24.0878,1228900.0
2011-08-10 11:00:00,34.09,34.14,33.7,33.77,717800.0,24.0878,24.1231,23.8122,23.8617,717800.0
2011-08-10 11:30:00,33.76,34.42,33.68,34.41,656100.0,23.8546,24.3209,23.7981,24.3139,656100.0
2011-08-10 12:00:00,34.4,34.79,34.22,34.23,653600.0,24.3068,24.5824,24.1796,24.1867,653600.0
2011-08-10 12:30:00,34.22,34.38,33.89,34.36,686300.0,24.1796,24.2927,23.9465,24.2786,686300.0
2011-08-10 13:00:00,34.36,34.48,34.01,34.23,475100.0,24.2786,24.3633,24.0312,24.1867,475100.0
2011-08-10 13:30:00,34.22,34.62,34.1,34.62,533300.0,24.1796,24.4623,24.0948,24.4623,533300.0
2011-08-10 14:00:00,34.6,34.85,34.37,34.58,1079800.0,24.4481,24.6248,24.2856,24.434,1079800.0
2011-08-10 14:30:00,34.57,34.73,34.32,34.37,652100.0,24.4269,24.54,24.2503,24.2856,652100.0
2011-08-10 15:00:00,34.36,34.5,33.9,33.92,840100.0,24.2786,24.3775,23.9535,23.9677,840100.0
2011-08-10 15:30:00,33.93,33.95,33.19,33.23,2119700.0,23.9747,23.9889,23.4518,23.4801,2119700.0
2011-08-11 09:30:00,33.63,34.42,33.39,33.81,929100.0,23.7627,24.3209,23.5932,23.8899,929100.0
2011-08-11 10:00:00,33.8,34.45,33.76,34.21,559300.0,23.8829,24.3421,23.8546,24.1726,559300.0
2011-08-11 10:30:00,34.21,34.72,34.2,34.42,490700.0,24.1726,24.5329,24.1655,24.3209,490700.0
2011-08-11 11:00:00,34.41,34.66,34.31,34.55,571400.0,24.3139,24.4905,24.2432,24.4128,571400.0
2011-08-11 11:30:00,34.55,34.87,34.51,34.68,478500.0,24.4128,24.6389,24.3845,24.5047,478500.0
2011-08-11 12:00:00,34.69,34.83,34.59,34.67,511400.0,24.5117,24.6107,24.4411,24.4976,511400.0
2011-08-11 12:30:00,34.66,35.26,34.66,35.18,440700.0,24.4905,24.9145,24.4905,24.858,440700.0
2011-08-11 13:00:00,35.19,35.22,34.94,35.07,393900.0,24.865,24.8862,24.6884,24.7802,393900.0
2011-08-11 13:30:00,35.07,35.24,34.81,35.09,361000.0,24.7802,24.9004,24.5965,24.7944,361000.0
2011-08-11 14:00:00,35.09,35.31,35.0,35.23,446500.0,24.7944,24.9498,24.7308,24.8933,446500.0
2011-08-11 14:30:00,35.24,35.42,35.02,35.38,613700.0,24.9004,25.0275,24.7449,24.9993,613700.0
2011-08-11 15:00:00,35.37,35.99,35.35,35.83,760200.0,24.9922,25.4303,24.9781,25.3172,760200.0
2011-08-11 15:30:00,35.84,36.22,35.49,35.51,2194100.0,25.3243,25.5928,25.077,25.0911,2194100.0
2011-08-12 09:30:00,35.98,36.67,35.31,35.72,902900.0,25.4232,25.9108,24.9498,25.2395,902900.0
2011-08-12 10:00:00,35.7,35.76,35.17,35.54,546300.0,25.2254,25.2678,24.8509,25.1123,546300.0
2011-08-12 10:30:00,35.52,35.59,35.1,35.26,395200.0,25.0982,25.1477,24.8014,24.9145,395200.0
2011-08-12 11:00:00,35.26,35.41,35.07,35.22,292300.0,24.9145,25.0205,24.7802,24.8862,292300.0
2011-08-12 11:30:00,35.22,35.44,35.14,35.37,607700.0,24.8862,25.0417,24.8297,24.9922,607700.0
2011-08-12 12:00:00,35.38,35.47,35.1,35.23,421400.0,24.9993,25.0629,24.8014,24.8933,421400.0
2011-08-12 12:30:00,35.23,35.28,35.02,35.16,306100.0,24.8933,24.9286,24.7449,24.8438,306100.0
2011-08-12 13:00:00,35.17,35.2,34.95,35.02,207600.0,24.8509,24.8721,24.6954,24.7449,207600.0
2011-08-12 13:30:00,35.02,35.22,34.95,35.07,224400.0,24.7449,24.8862,24.6954,24.7802,224400.0
2011-08-12 14:00:00,35.07,35.15,34.71,34.76,451500.0,24.7802,24.8368,24.5259,24.5612,451500.0
2011-08-12 14:30:00,34.75,34.92,34.64,34.9,466900.0,24.5541,24.6742,24.4764,24.6601,466900.0
2011-08-12 15:00:00,34.9,34.98,34.73,34.74,469400.0,24.6601,24.7166,24.54,24.5471,469400.0
2011-08-12 15:30:00,34.74,34.76,34.58,34.69,1032600.0,24.5471,24.5612,24.434,24.5117,1032600.0
2011-08-15 09:30:00,35.0,35.48,34.96,35.08,266600.0,24.7308,25.0699,24.7025,24.7873,266600.0
2011-08-15 10:00:00,35.09,35.54,35.04,35.32,568000.0,24.7944,25.1123,24.759,24.9569,568000.0
2011-08-15 10:30:00,35.32,35.39,35.11,35.12,313500.0,24.9569,25.0063,24.8085,24.8156,313500.0
2011-08-15 11:00:00,35.13,35.18,34.91,34.96,262700.0,24.8226,24.858,24.6672,24.7025,262700.0
2011-08-15 11:30:00,34.97,35.16,34.84,35.1,335500.0,24.7096,24.8438,24.6177,24.8014,335500.0
2011-08-15 12:00:00,35.11,35.17,34.9,34.9,344800.0,24.8085,24.8509,24.6601,24.6601,344800.0
2011-08-15 12:30:00,34.9,35.04,34.87,34.99,348200.0,24.6601,24.759,24.6389,24.7237,348200.0
2011-08-15 13:00:00,34.99,35.01,34.78,34.85,427800.0,24.7237,24.7378,24.5753,24.6248,427800.0
2011-08-15 13:30:00,34.85,34.87,34.66,34.67,468900.0,24.6248,24.6389,24.4905,24.4976,468900.0
2011-08-15 14:00:00,34.67,34.8,34.66,34.79,460000.0,24.4976,24.5895,24.4905,24.5824,460000.0
2011-08-15 14:30:00,34.79,34.84,34.67,34.84,622900.0,24.5824,24.6177,24.4976,24.6177,622900.0
2011-08-15 15:00:00,34.85,35.03,34.83,34.94,502700.0,24.6248,24.752,24.6107,24.6884,502700.0
2011-08-15 15:30:00,34.94,34.97,34.68,34.88,1943400.0,24.6884,24.7096,24.5047,24.646,1943400.0
2011-08-16 09:30:00,34.59,34.77,34.38,34.62,369300.0,24.4411,24.5683,24.2927,24.4623,369300.0
2011-08-16 10:00:00,34.61,34.69,34.35,34.59,335300.0,24.4552,24.5117,24.2715,24.4411,335300.0
2011-08-16 10:30:00,34.6,34.72,34.51,34.69,354100.0,24.4481,24.5329,24.3845,24.5117,354100.0
2011-08-16 11:00:00,34.69,34.72,34.52,34.68,213600.0,24.5117,24.5329,24.3916,24.5047,213600.0
2011-08-16 11:30:00,34.68,34.93,34.65,34.88,234600.0,24.5047,24.6813,24.4835,24.646,234600.0
2011-08-16 12:00:00,34.89,35.11,34.45,34.52,474300.0,24.653,24.8085,24.3421,24.3916,474300.0
2011-08-16 12:30:00,34.5,34.61,34.42,34.52,424300.0,24.3775,24.4552,24.3209,24.3916,424300.0
2011-08-16 13:00:00,34.53,34.53,34.19,34.35,421400.0,24.3987,24.3987,24.1584,24.2715,421400.0
2011-08-16 13:30:00,34.34,34.51,34.32,34.48,196500.0,24.2644,24.3845,24.2503,24.3633,196500.0
2011-08-16 14:00:00,34.48,34.68,34.42,34.43,289200.0,24.3633,24.5047,24.3209,24.328,289200.0
2011-08-16 14:30:00,34.43,34.47,34.31,34.37,347700.0,24.328,24.3563,24.2432,24.2856,347700.0
2011-08-16 15:00:00,34.37,34.73,34.36,34.73,427700.0,24.2856,24.54,24.2786,24.54,427700.0
2011-08-16 15:30:00,34.73,34.81,34.55,34.57,713600.0,24.54,24.5965,24.4128,24.4269,713600.0
2011-08-17 09:30:00,34.77,35.19,34.65,35.12,205000.0,24.5683,24.865,24.4835,24.8156,205000.0
2011-08-17 10:00:00,35.13,35.15,34.93,35.12,121100.0,24.8226,24.8368,24.6813,24.8156,121100.0
2011-08-17 10:30:00,35.11,35.11,34.79,34.8,143500.0,24.8085,24.8085,24.5824,24.5895,143500.0
2011-08-17 11:00:00,34.8,34.91,34.68,34.72,179600.0,24.5895,24.6672,24.5047,24.5329,179600.0
2011-08-17 11:30:00,34.73,34.78,34.6,34.68,188700.0,24.54,24.5753,24.4481,24.5047,188700.0
2011-08-17 12:00:00,34.68,34.73,34.51,34.67,271400.0,24.5047,24.54,24.3845,24.4976,271400.0
2011-08-17 12:30:00,34.66,34.76,34.57,34.65,176500.0,24.4905,24.5612,24.4269,24.4835,176500.0
2011-08-17 13:00:00,34.65,34.7,34.52,34.63,205500.0,24.4835,24.5188,24.3916,24.4693,205500.0
2011-08-17 13:30:00,34.61,34.79,34.56,34.75,349900.0,24.4552,24.5824,24.4199,24.5541,349900.0
2011-08-17 14:00:00,34.75,35.02,34.72,34.84,339900.0,24.5541,24.7449,24.5329,24.6177,339900.0
2011-08-17 14:30:00,34.84,34.92,34.77,34.9,488500.0,24.6177,24.6742,24.5683,24.6601,488500.0
2011-08-17 15:00:00,34.9,34.96,34.78,34.81,521600.0,24.6601,24.7025,24.5753,24.5965,521600.0
2011-08-17 15:30:00,34.81,34.83,34.69,34.81,764600.0,24.5965,24.6107,24.5117,24.5965,764600.0
2011-08-18 09:30:00,33.44,33.5,33.1,33.41,443100.0,23.6285,23.6709,23.3882,23.6073,443100.0
2011-08-18 10:00:00,33.37,33.42,32.66,33.32,779300.0,23.579,23.6144,23.0773,23.5437,779300.0
2011-08-18 10:30:00,33.32,33.39,32.98,33.33,349400.0,23.5437,23.5932,23.3035,23.5508,349400.0
2011-08-18 11:00:00,33.32,33.35,33.08,33.18,339400.0,23.5437,23.5649,23.3741,23.4448,339400.0
2011-08-18 11:30:00,33.18,33.47,33.16,33.35,200200.0,23.4448,23.6497,23.4306,23.5649,200200.0
2011-08-18 12:00:00,33.35,33.36,33.09,33.15,310700.0,23.5649,23.572,23.3812,23.4236,310700.0
2011-08-18 12:30:00,33.16,33.27,33.05,33.1,390700.0,23.4306,23.5084,23.3529,23.3882,390700.0
2011-08-18 13:00:00,33.11,33.16,32.9,32.94,187800.0,23.3953,23.4306,23.2469,23.2752,187800.0
2011-08-18 13:30:00,32.94,33.0,32.76,32.87,278500.0,23.2752,23.3176,23.148,23.2257,278500.0
2011-08-18 14:00:00,32.88,33.17,32.86,33.04,448900.0,23.2328,23.4377,23.2187,23.3459,448900.0
2011-08-18 14:30:00,33.04,33.06,32.71,32.72,371200.0,23.3459,23.36,23.1127,23.1197,371200.0
2011-08-18 15:00:00,32.71,32.82,32.59,32.79,441900.0,23.1127,23.1904,23.0279,23.1692,441900.0
2011-08-18 15:30:00,32.79,32.85,32.48,32.69,1590300.0,23.1692,23.2116,22.9502,23.0985,1590300.0
2011-08-19 09:30:00,32.27,32.8,32.2,32.75,627200.0,22.8018,23.1763,22.7523,23.1409,627200.0
2011-08-19 10:00:00,32.76,33.26,32.7,33.14,306600.0,23.148,23.5013,23.1056,23.4165,306600.0
2011-08-19 10:30:00,33.12,33.19,32.75,32.83,289800.0,23.4024,23.4518,23.1409,23.1975,289800.0
2011-08-19 11:00:00,32.82,32.88,32.52,32.58,362100.0,23.1904,23.2328,22.9784,23.0208,362100.0
2011-08-19 11:30:00,32.57,32.89,32.49,32.87,248500.0,23.0138,23.2399,22.9572,23.2257,248500.0
2011-08-19 12:00:00,32.86,32.88,32.63,32.75,153900.0,23.2187,23.2328,23.0561,23.1409,153900.0
2011-08-19 12:30:00,32.75,32.85,32.54,32.6,340500.0,23.1409,23.2116,22.9926,23.0349,340500.0
2011-08-19 13:00:00,32.61,32.72,32.53,32.59,228600.0,23.042,23.1197,22.9855,23.0279,228600.0
2011-08-19 13:30:00,32.57,32.61,32.34,32.4,461000.0,23.0138,23.042,22.8512,22.8936,461000.0
2011-08-19 14:00:00,32.4,32.48,32.13,32.23,674600.0,22.8936,22.9502,22.7029,22.7735,674600.0
2011-08-19 14:30:00,32.24,32.34,32.02,32.1,615500.0,22.7806,22.8512,22.6251,22.6817,615500.0
2011-08-19 15:00:00,32.11,32.21,31.97,32.13,672500.0,22.6887,22.7594,22.5898,22.7029,672500.0
2011-08-19 15:30:00,32.14,32.15,31.86,31.93,1672100.0,22.7099,22.717,22.5121,22.5615,1672100.0
2011-08-22 09:30:00,32.76,32.79,32.37,32.46,208700.0,23.148,23.1692,22.8724,22.936,208700.0
2011-08-22 10:00:00,32.46,32.53,32.24,32.43,203800.0,22.936,22.9855,22.7806,22.9148,203800.0
2011-08-22 10:30:00,32.42,32.52,32.24,32.3,193200.0,22.9078,22.9784,22.7806,22.823,193200.0
2011-08-22 11:00:00,32.27,32.36,32.2,32.28,240700.0,22.8018,22.8654,22.7523,22.8088,240700.0
2011-08-22 11:30:00,32.28,32.31,31.97,32.0,306600.0,22.8088,22.83,22.5898,22.611,306600.0
2011-08-22 12:00:00,32.01,32.28,31.98,32.06,238200.0,22.6181,22.8088,22.5969,22.6534,238200.0
2011-08-22 12:30:00,32.05,32.33,31.95,32.31,242200.0,22.6463,22.8442,22.5757,22.83,242200.0
2011-08-22 13:00:00,32.29,32.34,32.11,32.11,265200.0,22.8159,22.8512,22.6887,22.6887,265200.0
2011-08-22 13:30:00,32.12,32.16,31.98,32.1,213400.0,22.6958,22.724,22.5969,22.6817,213400.0
2011-08-22 14:00:00,32.1,32.1,31.91,32.0,497100.0,22.6817,22.6817,22.5474,22.611,497100.0
2011-08-22 14:30:00,31.99,32.01,31.89,31.9,147900.0,22.6039,22.6181,22.5333,22.5403,147900.0
2011-08-22 15:00:00,31.9,32.03,31.86,31.94,215900.0,22.5403,22.6322,22.5121,22.5686,215900.0
2011-08-22 15:30:00,31.94,32.1,31.69,31.79,684400.0,22.5686,22.6817,22.3919,22.4626,684400.0
2011-08-23 09:30:00,31.87,32.06,31.35,31.87,256100.0,22.5191,22.6534,22.1517,22.5191,256100.0
2011-08-23 10:00:00,31.88,32.35,31.81,32.3,333700.0,22.5262,22.8583,22.4767,22.823,333700.0
2011-08-23 10:30:00,32.29,32.41,32.0,32.0,219800.0,22.8159,22.9007,22.611,22.611,219800.0
2011-08-23 11:00:00,32.01,32.27,31.98,32.25,222100.0,22.6181,22.8018,22.5969,22.7876,222100.0
2011-08-23 11:30:00,32.26,32.87,32.26,32.81,340800.0,22.7947,23.2257,22.7947,23.1833,340800.0
2011-08-23 12:00:00,32.81,32.82,32.57,32.59,293400.0,23.1833,23.1904,23.0138,23.0279,293400.0
2011-08-23 12:30:00,32.6,32.87,32.58,32.78,227000.0,23.0349,23.2257,23.0208,23.1621,227000.0
2011-08-23 13:00:00,32.78,32.86,32.57,32.62,158000.0,23.1621,23.2187,23.0138,23.0491,158000.0
2011-08-23 13:30:00,32.61,32.67,32.33,32.41,366700.0,23.042,23.0844,22.8442,22.9007,366700.0
2011-08-23 14:00:00,32.42,32.64,31.89,32.63,285200.0,22.9078,23.0632,22.5333,23.0561,285200.0
2011-08-23 14:30:00,32.63,32.71,32.47,32.64,178900.0,23.0561,23.1127,22.9431,23.0632,178900.0
2011-08-23 15:00:00,32.64,33.03,32.63,32.77,372200.0,23.0632,23.3388,23.0561,23.1551,372200.0
2011-08-23 15:30:00,32.77,33.07,32.68,33.05,780200.0,23.1551,23.367,23.0915,23.3529,780200.0
2011-08-24 09:30:00,32.96,34.02,32.72,34.02,447700.0,23.2893,24.0383,23.1197,24.0383,447700.0
2011-08-24 10:00:00,34.01,34.43,33.84,33.85,537400.0,24.0312,24.328,23.9111,23.9182,537400.0
2011-08-24 10:30:00,33.85,33.99,33.62,33.62,189700.0,23.9182,24.0171,23.7557,23.7557,189700.0
2011-08-24 11:00:00,33.62,33.83,33.57,33.74,176900.0,23.7557,23.9041,23.7203,23.8405,176900.0
2011-08-24 11:30:00,33.74,33.83,33.49,33.51,200500.0,23.8405,23.9041,23.6638,23.6779,200500.0
2011-08-24 12:00:00,33.49,33.5,33.26,33.3,382600.0,23.6638,23.6709,23.5013,23.5296,382600.0
2011-08-24 12:30:00,33.31,33.45,33.29,33.43,239400.0,23.5366,23.6356,23.5225,23.6214,239400.0
2011-08-24 13:00:00,33.43,33.71,33.39,33.64,148100.0,23.6214,23.8193,23.5932,23.7698,148100.0
2011-08-24 13:30:00,33.65,33.7,33.39,33.58,128100.0,23.7769,23.8122,23.5932,23.7274,128100.0
2011-08-24 14:00:00,33.57,33.62,33.44,33.47,159400.0,23.7203,23.7557,23.6285,23.6497,159400.0
2011-08-24 14:30:00,33.47,33.7,33.45,33.69,214300.0,23.6497,23.8122,23.6356,23.8051,214300.0
2011-08-24 15:00:00,33.68,33.95,33.6,33.89,304200.0,23.7981,23.9889,23.7415,23.9465,304200.0
2011-08-24 15:30:00,33.9,34.15,33.89,34.07,906900.0,23.9535,24.1302,23.9465,24.0736,906900.0
2011-08-25 09:30:00,35.3,35.85,34.83,35.03,671400.0,24.9428,25.3314,24.6107,24.752,671400.0
2011-08-25 10:00:00,35.04,35.06,34.43,34.5,581400.0,24.759,24.7732,24.328,24.3775,581400.0
2011-08-25 10:30:00,34.49,34.57,33.87,33.94,542100.0,24.3704,24.4269,23.9323,23.9818,542100.0
2011-08-25 11:00:00,33.94,34.02,33.68,33.85,387300.0,23.9818,24.0383,23.7981,23.9182,387300.0
2011-08-25 11:30:00,33.84,33.9,33.5,33.52,266200.0,23.9111,23.9535,23.6709,23.685,266200.0
2011-08-25 12:00:00,33.52,33.58,33.26,33.48,183900.0,23.685,23.7274,23.5013,23.6568,183900.0
2011-08-25 12:30:00,33.46,33.47,33.06,33.36,197100.0,23.6426,23.6497,23.36,23.572,197100.0
2011-08-25 13:00:00,33.37,33.67,33.35,33.65,169200.0,23.579,23.791,23.5649,23.7769,169200.0
2011-08-25 13:30:00,33.66,33.75,33.52,33.72,182200.0,23.7839,23.8475,23.685,23.8263,182200.0
2011-08-25 14:00:00,33.73,33.77,33.56,33.65,202300.0,23.8334,23.8617,23.7133,23.7769,202300.0
2011-08-25 14:30:00,33.65,33.73,33.42,33.42,233700.0,23.7769,23.8334,23.6144,23.6144,233700.0
2011-08-25 15:00:00,33.41,33.81,33.34,33.73,406000.0,23.6073,23.8899,23.5578,23.8334,406000.0
2011-08-25 15:30:00,33.71,33.76,33.49,33.58,1056000.0,23.8193,23.8546,23.6638,23.7274,1056000.0
2011-08-26 09:30:00,33.24,33.53,32.95,33.25,244900.0,23.4872,23.6921,23.2823,23.4942,244900.0
2011-08-26 10:00:00,33.24,33.54,32.58,33.35,479500.0,23.4872,23.6991,23.0208,23.5649,479500.0
2011-08-26 10:30:00,33.36,34.13,33.2,33.57,464900.0,23.572,24.116,23.4589,23.7203,464900.0
2011-08-26 11:00:00,33.56,34.14,33.48,33.85,309700.0,23.7133,24.1231,23.6568,23.9182,309700.0
2011-08-26 11:30:00,33.85,34.02,33.77,33.93,190300.0,23.9182,24.0383,23.8617,23.9747,190300.0
2011-08-26 12:00:00,33.94,34.39,33.94,34.24,168300.0,23.9818,24.2998,23.9818,24.1938,168300.0
2011-08-26 12:30:00,34.24,34.25,33.89,34.02,182900.0,24.1938,24.2008,23.9465,24.0383,182900.0
2011-08-26 13:00:00,34.02,34.19,33.94,34.18,118500.0,24.0383,24.1584,23.9818,24.1514,118500.0
2011-08-26 13:30:00,34.18,34.32,34.13,34.19,162500.0,24.1514,24.2503,24.116,24.1584,162500.0
2011-08-26 14:00:00,34.19,34.26,33.86,33.87,233000.0,24.1584,24.2079,23.9253,23.9323,233000.0
2011-08-26 14:30:00,33.87,34.01,33.83,33.98,230200.0,23.9323,24.0312,23.9041,24.01,230200.0
2011-08-26 15:00:00,33.99,34.0,33.72,33.81,225100.0,24.0171,24.0242,23.8263,23.8899,225100.0
2011-08-26 15:30:00,33.82,34.07,33.75,34.03,596500.0,23.897,24.0736,23.8475,24.0454,596500.0
2011-08-29 09:30:00,34.59,34.86,34.54,34.81,222000.0,24.4411,24.6319,24.4057,24.5965,222000.0
2011-08-29 10:00:00,34.8,35.13,34.73,34.98,271500.0,24.5895,24.8226,24.54,24.7166,271500.0
2011-08-29 10:30:00,35.0,35.09,34.87,34.91,221600.0,24.7308,24.7944,24.6389,24.6672,221600.0
2011-08-29 11:00:00,34.9,34.93,34.75,34.84,172500.0,24.6601,24.6813,24.5541,24.6177,172500.0
2011-08-29 11:30:00,34.84,34.94,34.79,34.88,150500.0,24.6177,24.6884,24.5824,24.646,150500.0
2011-08-29 12:00:00,34.86,34.95,34.85,34.88,104400.0,24.6319,24.6954,24.6248,24.646,104400.0
2011-08-29 12:30:00,34.88,35.04,34.86,35.0,95200.0,24.646,24.759,24.6319,24.7308,95200.0
2011-08-29 13:00:00,34.99,35.12,34.99,35.0,88700.0,24.7237,24.8156,24.7237,24.7308,88700.0
2011-08-29 13:30:00,35.0,35.05,34.97,35.01,94900.0,24.7308,24.7661,24.7096,24.7378,94900.0
2011-08-29 14:00:00,35.02,35.13,35.0,35.12,155600.0,24.7449,24.8226,24.7308,24.8156,155600.0
2011-08-29 14:30:00,35.13,35.21,35.07,35.11,125600.0,24.8226,24.8792,24.7802,24.8085,125600.0
2011-08-29 15:00:00,35.1,35.21,35.07,35.2,191600.0,24.8014,24.8792,24.7802,24.8721,191600.0
2011-08-29 15:30:00,35.2,35.34,35.15,35.32,604400.0,24.8721,24.971,24.8368,24.9569,604400.0
2011-08-30 09:30:00,35.04,35.23,34.78,34.81,219700.0,24.759,24.8933,24.5753,24.5965,219700.0
2011-08-30 10:00:00,34.8,34.87,34.47,34.76,410300.0,24.5895,24.6389,24.3563,24.5612,410300.0
2011-08-30 10:30:00,34.76,34.89,34.63,34.73,259200.0,24.5612,24.653,24.4693,24.54,259200.0
2011-08-30 11:00:00,34.72,35.09,34.68,35.06,278800.0,24.5329,24.7944,24.5047,24.7732,278800.0
2011-08-30 11:30:00,35.06,35.37,35.05,35.17,221800.0,24.7732,24.9922,24.7661,24.8509,221800.0
2011-08-30 12:00:00,35.18,35.19,35.0,35.01,115600.0,24.858,24.865,24.7308,24.7378,115600.0
2011-08-30 12:30:00,35.02,35.04,34.84,34.9,116700.0,24.7449,24.759,24.6177,24.6601,116700.0
2011-08-30 13:00:00,34.89,35.07,34.81,34.97,117700.0,24.653,24.7802,24.5965,24.7096,117700.0
2011-08-30 13:30:00,34.97,35.0,34.85,34.91,139100.0,24.7096,24.7308,24.6248,24.6672,139100.0
2011-08-30 14:00:00,34.91,35.16,34.83,35.16,310300.0,24.6672,24.8438,24.6107,24.8438,310300.0
2011-08-30 14:30:00,35.16,35.26,35.02,35.21,521200.0,24.8438,24.9145,24.7449,24.8792,521200.0
2011-08-30 15:00:00,35.21,35.22,35.0,35.15,333400.0,24.8792,24.8862,24.7308,24.8368,333400.0
2011-08-30 15:30:00,35.16,35.34,35.09,35.09,690700.0,24.8438,24.971,24.7944,24.7944,690700.0
2011-08-31 09:30:00,35.4,35.69,35.34,35.67,341400.0,25.0134,25.2183,24.971,25.2042,341400.0
2011-08-31 10:00:00,35.69,35.9,35.58,35.88,291100.0,25.2183,25.3667,25.1406,25.3526,291100.0
2011-08-31 10:30:00,35.87,35.97,35.71,35.72,222300.0,25.3455,25.4162,25.2325,25.2395,222300.0
2011-08-31 11:00:00,35.72,35.81,35.54,35.56,167400.0,25.2395,25.3031,25.1123,25.1265,167400.0
2011-08-31 11:30:00,35.57,35.73,35.51,35.61,118500.0,25.1335,25.2466,25.0911,25.1618,118500.0
2011-08-31 12:00:00,35.6,35.78,35.6,35.74,111300.0,25.1547,25.2819,25.1547,25.2537,111300.0
2011-08-31 12:30:00,35.74,35.86,35.74,35.85,92700.0,25.2537,25.3384,25.2537,25.3314,92700.0
2011-08-31 13:00:00,35.85,35.88,35.68,35.73,91300.0,25.3314,25.3526,25.2113,25.2466,91300.0
2011-08-31 13:30:00,35.72,35.76,35.56,35.56,87300.0,25.2395,25.2678,25.1265,25.1265,87300.0
2011-08-31 14:00:00,35.56,35.61,35.49,35.54,117700.0,25.1265,25.1618,25.077,25.1123,117700.0
2011-08-31 14:30:00,35.53,35.53,35.26,35.37,349300.0,25.1053,25.1053,24.9145,24.9922,349300.0
2011-08-31 15:00:00,35.37,35.53,35.16,35.41,469200.0,24.9922,25.1053,24.8438,25.0205,469200.0
2011-08-31 15:30:00,35.42,35.75,35.37,35.54,905900.0,25.0275,25.2607,24.9922,25.1123,905900.0
2011-09-01 09:30:00,35.42,35.57,35.11,35.15,315000.0,25.0275,25.1335,24.8085,24.8368,315000.0
2011-09-01 10:00:00,35.14,35.71,35.08,35.56,424800.0,24.8297,25.2325,24.7873,25.1265,424800.0
2011-09-01 10:30:00,35.56,35.58,35.39,35.42,350800.0,25.1265,25.1406,25.0063,25.0275,350800.0
2011-09-01 11:00:00,35.42,35.64,35.28,35.62,218900.0,25.0275,25.183,24.9286,25.1689,218900.0
2011-09-01 11:30:00,35.61,35.76,35.54,35.72,278800.0,25.1618,25.2678,25.1123,25.2395,278800.0
2011-09-01 12:00:00,35.71,35.71,35.51,35.67,156400.0,25.2325,25.2325,25.0911,25.2042,156400.0
2011-09-01 12:30:00,35.68,35.72,35.5,35.52,119600.0,25.2113,25.2395,25.0841,25.0982,119600.0
2011-09-01 13:00:00,35.52,35.54,35.4,35.51,123200.0,25.0982,25.1123,25.0134,25.0911,123200.0
2011-09-01 13:30:00,35.49,35.5,35.13,35.15,177900.0,25.077,25.0841,24.8226,24.8368,177900.0
2011-09-01 14:00:00,35.15,35.16,34.97,35.08,206500.0,24.8368,24.8438,24.7096,24.7873,206500.0
2011-09-01 14:30:00,35.1,35.2,35.0,35.05,212500.0,24.8014,24.8721,24.7308,24.7661,212500.0
2011-09-01 15:00:00,35.04,35.06,34.88,35.0,292300.0,24.759,24.7732,24.646,24.7308,292300.0
2011-09-01 15:30:00,34.99,34.99,34.8,34.84,988100.0,24.7237,24.7237,24.5895,24.6177,988100.0
2011-09-02 09:30:00,33.89,34.0,33.61,33.87,243200.0,23.9465,24.0242,23.7486,23.9323,243200.0
2011-09-02 10:00:00,33.88,33.93,33.64,33.65,208100.0,23.9394,23.9747,23.7698,23.7769,208100.0
2011-09-02 10:30:00,33.64,33.64,33.45,33.58,207400.0,23.7698,23.7698,23.6356,23.7274,207400.0
2011-09-02 11:00:00,33.57,33.8,33.54,33.76,157400.0,23.7203,23.8829,23.6991,23.8546,157400.0
2011-09-02 11:30:00,33.76,33.92,33.71,33.83,236400.0,23.8546,23.9677,23.8193,23.9041,236400.0
2011-09-02 12:00:00,33.82,33.9,33.73,33.76,87900.0,23.897,23.9535,23.8334,23.8546,87900.0
2011-09-02 12:30:00,33.76,33.78,33.7,33.71,75200.0,23.8546,23.8687,23.8122,23.8193,75200.0
2011-09-02 13:00:00,33.72,33.75,33.57,33.59,89800.0,23.8263,23.8475,23.7203,23.7345,89800.0
2011-09-02 13:30:00,33.59,33.64,33.52,33.6,108100.0,23.7345,23.7698,23.685,23.7415,108100.0
2011-09-02 14:00:00,33.6,33.64,33.35,33.4,221400.0,23.7415,23.7698,23.5649,23.6002,221400.0
2011-09-02 14:30:00,33.39,33.44,33.29,33.4,135300.0,23.5932,23.6285,23.5225,23.6002,135300.0
2011-09-02 15:00:00,33.39,33.43,33.26,33.34,176600.0,23.5932,23.6214,23.5013,23.5578,176600.0
2011-09-02 15:30:00,33.35,33.6,33.33,33.35,625700.0,23.5649,23.7415,23.5508,23.5649,625700.0
2011-09-06 09:30:00,32.03,32.54,31.75,32.26,746100.0,22.6322,22.9926,22.4343,22.7947,746100.0
2011-09-06 10:00:00,32.25,32.46,32.12,32.16,540300.0,22.7876,22.936,22.6958,22.724,540300.0
2011-09-06 10:30:00,32.16,32.34,32.06,32.29,264700.0,22.724,22.8512,22.6534,22.8159,264700.0
2011-09-06 11:00:00,32.29,32.42,32.19,32.39,217400.0,22.8159,22.9078,22.7452,22.8866,217400.0
2011-09-06 11:30:00,32.39,32.48,32.27,32.39,133100.0,22.8866,22.9502,22.8018,22.8866,133100.0
2011-09-06 12:00:00,32.39,32.61,32.33,32.57,198000.0,22.8866,23.042,22.8442,23.0138,198000.0
2011-09-06 12:30:00,32.56,32.56,32.36,32.37,124900.0,23.0067,23.0067,22.8654,22.8724,124900.0
2011-09-06 13:00:00,32.38,32.52,32.34,32.39,201200.0,22.8795,22.9784,22.8512,22.8866,201200.0
2011-09-06 13:30:00,32.4,32.59,32.3,32.51,141000.0,22.8936,23.0279,22.823,22.9714,141000.0
2011-09-06 14:00:00,32.51,32.71,32.48,32.64,152300.0,22.9714,23.1127,22.9502,23.0632,152300.0
2011-09-06 14:30:00,32.63,32.63,32.33,32.33,204900.0,23.0561,23.0561,22.8442,22.8442,204900.0
2011-09-06 15:00:00,32.33,32.38,32.15,32.31,346900.0,22.8442,22.8795,22.717,22.83,346900.0
2011-09-06 15:30:00,32.3,32.66,32.2,32.6,962400.0,22.823,23.0773,22.7523,23.0349,962400.0
2011-09-07 09:30:00,33.27,33.49,32.93,33.48,202500.0,23.5084,23.6638,23.2681,23.6568,202500.0
2011-09-07 10:00:00,33.49,33.76,33.42,33.62,233900.0,23.6638,23.8546,23.6144,23.7557,233900.0
2011-09-07 10:30:00,33.61,33.66,33.46,33.56,251100.0,23.7486,23.7839,23.6426,23.7133,251100.0
2011-09-07 11:00:00,33.56,33.66,33.52,33.62,221500.0,23.7133,23.7839,23.685,23.7557,221500.0
2011-09-07 11:30:00,33.62,33.76,33.54,33.75,159000.0,23.7557,23.8546,23.6991,23.8475,159000.0
2011-09-07 12:00:00,33.75,33.81,33.72,33.81,174700.0,23.8475,23.8899,23.8263,23.8899,174700.0
2011-09-07 12:30:00,33.81,33.91,33.8,33.86,109000.0,23.8899,23.9606,23.8829,23.9253,109000.0
2011-09-07 13:00:00,33.86,33.97,33.81,33.95,89500.0,23.9253,24.003,23.8899,23.9889,89500.0
2011-09-07 13:30:00,33.95,34.01,33.87,34.01,99500.0,23.9889,24.0312,23.9323,24.0312,99500.0
2011-09-07 14:00:00,34.0,34.23,33.97,34.22,164500.0,24.0242,24.1867,24.003,24.1796,164500.0
2011-09-07 14:30:00,34.22,34.26,34.04,34.11,258100.0,24.1796,24.2079,24.0524,24.1019,258100.0
2011-09-07 15:00:00,34.11,34.13,33.92,33.96,221900.0,24.1019,24.116,23.9677,23.9959,221900.0
2011-09-07 15:30:00,33.95,34.23,33.8,34.19,1026000.0,23.9889,24.1867,23.8829,24.1584,1026000.0
2011-09-08 09:30:00,33.8,34.13,33.52,33.63,362400.0,23.8829,24.116,23.685,23.7627,362400.0
2011-09-08 10:00:00,33.62,33.95,33.48,33.62,277900.0,23.7557,23.9889,23.6568,23.7557,277900.0
2011-09-08 10:30:00,33.63,33.92,33.63,33.85,220400.0,23.7627,23.9677,23.7627,23.9182,220400.0
2011-09-08 11:00:00,33.85,34.01,33.75,33.81,118200.0,23.9182,24.0312,23.8475,23.8899,118200.0
2011-09-08 11:30:00,33.8,33.94,33.57,33.59,171100.0,23.8829,23.9818,23.7203,23.7345,171100.0
2011-09-08 12:00:00,33.59,33.73,33.51,33.59,122100.0,23.7345,23.8334,23.6779,23.7345,122100.0
2011-09-08 12:30:00,33.58,33.79,33.51,33.7,219500.0,23.7274,23.8758,23.6779,23.8122,219500.0
2011-09-08 13:00:00,33.7,33.7,33.53,33.6,200300.0,23.8122,23.8122,23.6921,23.7415,200300.0
2011-09-08 13:30:00,33.6,33.67,33.11,33.22,431100.0,23.7415,23.791,23.3953,23.473,431100.0
2011-09-08 14:00:00,33.22,33.37,33.11,33.16,228100.0,23.473,23.579,23.3953,23.4306,228100.0
2011-09-08 14:30:00,33.15,33.35,33.12,33.34,263200.0,23.4236,23.5649,23.4024,23.5578,263200.0
2011-09-08 15:00:00,33.34,33.38,33.2,33.38,461100.0,23.5578,23.5861,23.4589,23.5861,461100.0
2011-09-08 15:30:00,33.39,33.55,33.28,33.29,830700.0,23.5932,23.7062,23.5154,23.5225,830700.0
2011-09-09 09:30:00,32.91,32.98,32.65,32.78,578400.0,23.254,23.3035,23.0703,23.1621,578400.0
2011-09-09 10:00:00,32.79,33.13,32.78,33.12,302600.0,23.1692,23.4094,23.1621,23.4024,302600.0
2011-09-09 10:30:00,33.12,33.18,32.82,33.06,235600.0,23.4024,23.4448,23.1904,23.36,235600.0
2011-09-09 11:00:00,33.05,33.26,32.48,32.55,337300.0,23.3529,23.5013,22.9502,22.9996,337300.0
2011-09-09 11:30:00,32.55,32.64,32.23,32.28,256900.0,22.9996,23.0632,22.7735,22.8088,256900.0
2011-09-09 12:00:00,32.29,32.3,32.17,32.22,259800.0,22.8159,22.823,22.7311,22.7664,259800.0
2011-09-09 12:30:00,32.23,32.39,32.03,32.35,317000.0,22.7735,22.8866,22.6322,22.8583,317000.0
2011-09-09 13:00:00,32.36,32.52,32.22,32.37,131800.0,22.8654,22.9784,22.7664,22.8724,131800.0
2011-09-09 13:30:00,32.39,32.4,32.12,32.17,259800.0,22.8866,22.8936,22.6958,22.7311,259800.0
2011-09-09 14:00:00,32.18,32.28,32.09,32.12,258500.0,22.7382,22.8088,22.6746,22.6958,258500.0
2011-09-09 14:30:00,32.12,32.27,32.02,32.11,317200.0,22.6958,22.8018,22.6251,22.6887,317200.0
2011-09-09 15:00:00,32.11,32.26,32.06,32.09,403400.0,22.6887,22.7947,22.6534,22.6746,403400.0
2011-09-09 15:30:00,32.1,32.31,32.04,32.06,1568900.0,22.6817,22.83,22.6393,22.6534,1568900.0
2011-09-12 09:30:00,31.53,32.5,31.53,32.38,576500.0,22.2789,22.9643,22.2789,22.8795,576500.0
2011-09-12 10:00:00,32.39,32.41,31.83,31.85,407300.0,22.8866,22.9007,22.4909,22.505,407300.0
2011-09-12 10:30:00,31.84,31.89,31.29,31.33,528300.0,22.4979,22.5333,22.1093,22.1376,528300.0
2011-09-12 11:00:00,31.33,31.62,31.27,31.59,294900.0,22.1376,22.3425,22.0952,22.3213,294900.0
2011-09-12 11:30:00,31.59,31.63,31.38,31.4,218500.0,22.3213,22.3496,22.1729,22.187,218500.0
2011-09-12 12:00:00,31.39,31.43,31.03,31.29,522600.0,22.18,22.2082,21.9256,22.1093,522600.0
2011-09-12 12:30:00,31.29,31.36,31.16,31.36,306400.0,22.1093,22.1588,22.0175,22.1588,306400.0
2011-09-12 13:00:00,31.36,31.51,31.21,31.33,341900.0,22.1588,22.2648,22.0528,22.1376,341900.0
2011-09-12 13:30:00,31.32,31.52,31.22,31.5,386500.0,22.1305,22.2718,22.0599,22.2577,386500.0
2011-09-12 14:00:00,31.5,31.53,31.3,31.5,390600.0,22.2577,22.2789,22.1164,22.2577,390600.0
2011-09-12 14:30:00,31.5,32.02,31.47,31.64,622100.0,22.2577,22.6251,22.2365,22.3566,622100.0
2011-09-12 15:00:00,31.65,31.78,31.46,31.78,498200.0,22.3637,22.4555,22.2294,22.4555,498200.0
2011-09-12 15:30:00,31.77,32.41,31.77,32.41,1141500.0,22.4485,22.9007,22.4485,22.9007,1141500.0
2011-09-13 09:30:00,32.48,32.62,31.88,32.58,375400.0,22.9502,23.0491,22.5262,23.0208,375400.0
2011-09-13 10:00:00,32.59,32.74,32.46,32.57,334500.0,23.0279,23.1339,22.936,23.0138,334500.0
2011-09-13 10:30:00,32.57,32.69,32.42,32.47,239200.0,23.0138,23.0985,22.9078,22.9431,239200.0
2011-09-13 11:00:00,32.46,32.53,32.31,32.43,358400.0,22.936,22.9855,22.83,22.9148,358400.0
2011-09-13 11:30:00,32.44,32.68,32.39,32.44,184500.0,22.9219,23.0915,22.8866,22.9219,184500.0
2011-09-13 12:00:00,32.44,32.55,32.31,32.48,155600.0,22.9219,22.9996,22.83,22.9502,155600.0
2011-09-13 12:30:00,32.48,32.59,32.41,32.55,104300.0,22.9502,23.0279,22.9007,22.9996,104300.0
2011-09-13 13:00:00,32.56,32.74,32.55,32.72,240400.0,23.0067,23.1339,22.9996,23.1197,240400.0
2011-09-13 13:30:00,32.72,32.9,32.71,32.8,274600.0,23.1197,23.2469,23.1127,23.1763,274600.0
2011-09-13 14:00:00,32.78,33.02,32.74,33.02,478100.0,23.1621,23.3317,23.1339,23.3317,478100.0
2011-09-13 14:30:00,33.03,33.05,32.73,32.85,454500.0,23.3388,23.3529,23.1268,23.2116,454500.0
2011-09-13 15:00:00,32.84,32.9,32.49,32.72,547900.0,23.2045,23.2469,22.9572,23.1197,547900.0
2011-09-13 15:30:00,32.73,32.84,32.64,32.75,597300.0,23.1268,23.2045,23.0632,23.1409,597300.0
2011-09-14 09:30:00,33.01,33.12,32.62,32.62,165600.0,23.3247,23.4024,23.0491,23.0491,165600.0
2011-09-14 10:00:00,32.64,32.68,32.05,32.29,408900.0,23.0632,23.0915,22.6463,22.8159,408900.0
2011-09-14 10:30:00,32.3,32.46,32.2,32.44,331000.0,22.823,22.936,22.7523,22.9219,331000.0
2011-09-14 11:00:00,32.43,32.86,32.36,32.84,229000.0,22.9148,23.2187,22.8654,23.2045,229000.0
2011-09-14 11:30:00,32.84,32.87,32.66,32.77,120400.0,23.2045,23.2257,23.0773,23.1551,120400.0
2011-09-14 12:00:00,32.78,32.82,32.59,32.71,121500.0,23.1621,23.1904,23.0279,23.1127,121500.0
2011-09-14 12:30:00,32.71,32.93,32.71,32.84,140200.0,23.1127,23.2681,23.1127,23.2045,140200.0
2011-09-14 13:00:00,32.84,33.01,32.82,32.91,197600.0,23.2045,23.3247,23.1904,23.254,197600.0
2011-09-14 13:30:00,32.9,33.09,32.85,32.89,220900.0,23.2469,23.3812,23.2116,23.2399,220900.0
2011-09-14 14:00:00,32.91,33.29,32.9,33.09,244100.0,23.254,23.5225,23.2469,23.3812,244100.0
2011-09-14 14:30:00,33.09,33.21,33.04,33.2,260400.0,23.3812,23.466,23.3459,23.4589,260400.0
2011-09-14 15:00:00,33.2,33.62,33.2,33.55,289200.0,23.4589,23.7557,23.4589,23.7062,289200.0
2011-09-14 15:30:00,33.56,33.68,33.17,33.22,1045200.0,23.7133,23.7981,23.4377,23.473,1045200.0
2011-09-15 09:30:00,33.64,33.76,33.44,33.64,293000.0,23.7698,23.8546,23.6285,23.7698,293000.0
2011-09-15 10:00:00,33.63,34.01,33.58,33.78,336800.0,23.7627,24.0312,23.7274,23.8687,336800.0
2011-09-15 10:30:00,33.77,33.83,33.57,33.62,244900.0,23.8617,23.9041,23.7203,23.7557,244900.0
2011-09-15 11:00:00,33.61,33.93,33.57,33.91,160300.0,23.7486,23.9747,23.7203,23.9606,160300.0
2011-09-15 11:30:00,33.91,34.04,33.89,34.02,179900.0,23.9606,24.0524,23.9465,24.0383,179900.0
2011-09-15 12:00:00,34.02,34.15,33.95,33.95,203500.0,24.0383,24.1302,23.9889,23.9889,203500.0
2011-09-15 12:30:00,33.96,34.15,33.94,33.99,153200.0,23.9959,24.1302,23.9818,24.0171,153200.0
2011-09-15 13:00:00,34.0,34.1,33.98,34.0,97300.0,24.0242,24.0948,24.01,24.0242,97300.0
2011-09-15 13:30:00,33.99,34.08,33.92,34.08,120500.0,24.0171,24.0807,23.9677,24.0807,120500.0
2011-09-15 14:00:00,34.07,34.24,34.07,34.15,166900.0,24.0736,24.1938,24.0736,24.1302,166900.0
2011-09-15 14:30:00,34.16,34.34,34.15,34.32,141700.0,24.1372,24.2644,24.1302,24.2503,141700.0
2011-09-15 15:00:00,34.32,34.41,34.12,34.18,247700.0,24.2503,24.3139,24.109,24.1514,247700.0
2011-09-15 15:30:00,34.17,34.48,34.16,34.45,688800.0,24.1443,24.3633,24.1372,24.3421,688800.0
2011-09-16 09:30:00,34.92,35.2,34.6,34.93,1647700.0,24.6742,24.8721,24.4481,24.6813,1647700.0
2011-09-16 10:00:00,34.93,34.98,34.37,34.38,265600.0,24.6813,24.7166,24.2856,24.2927,265600.0
2011-09-16 10:30:00,34.38,34.44,34.06,34.25,340900.0,24.2927,24.3351,24.0666,24.2008,340900.0
2011-09-16 11:00:00,34.26,34.41,34.03,34.15,174300.0,24.2079,24.3139,24.0454,24.1302,174300.0
2011-09-16 11:30:00,34.15,34.33,34.01,34.22,137500.0,24.1302,24.2574,24.0312,24.1796,137500.0
2011-09-16 12:00:00,34.23,34.26,34.14,34.22,153800.0,24.1867,24.2079,24.1231,24.1796,153800.0
2011-09-16 12:30:00,34.22,34.42,34.21,34.31,121800.0,24.1796,24.3209,24.1726,24.2432,121800.0
2011-09-16 13:00:00,34.3,34.32,34.14,34.19,154700.0,24.2362,24.2503,24.1231,24.1584,154700.0
2011-09-16 13:30:00,34.18,34.23,33.99,34.19,128500.0,24.1514,24.1867,24.0171,24.1584,128500.0
2011-09-16 14:00:00,34.19,34.34,34.18,34.19,103700.0,24.1584,24.2644,24.1514,24.1584,103700.0
2011-09-16 14:30:00,34.19,34.43,34.19,34.41,95300.0,24.1584,24.328,24.1584,24.3139,95300.0
2011-09-16 15:00:00,34.41,34.43,34.2,34.2,206300.0,24.3139,24.328,24.1655,24.1655,206300.0
2011-09-16 15:30:00,34.2,34.48,34.2,34.45,670900.0,24.1655,24.3633,24.1655,24.3421,670900.0
2011-09-19 09:30:00,33.69,33.76,33.08,33.08,400200.0,23.8051,23.8546,23.3741,23.3741,400200.0
2011-09-19 10:00:00,33.07,33.1,32.77,32.86,308300.0,23.367,23.3882,23.1551,23.2187,308300.0
2011-09-19 10:30:00,32.85,33.01,32.84,32.89,372300.0,23.2116,23.3247,23.2045,23.2399,372300.0
2011-09-19 11:00:00,32.88,32.96,32.75,32.77,260200.0,23.2328,23.2893,23.1409,23.1551,260200.0
2011-09-19 11:30:00,32.76,32.85,32.69,32.82,306700.0,23.148,23.2116,23.0985,23.1904,306700.0
2011-09-19 12:00:00,32.84,32.91,32.76,32.8,258300.0,23.2045,23.254,23.148,23.1763,258300.0
2011-09-19 12:30:00,32.79,32.81,32.63,32.64,170300.0,23.1692,23.1833,23.0561,23.0632,170300.0
2011-09-19 13:00:00,32.63,32.66,32.57,32.6,170800.0,23.0561,23.0773,23.0138,23.0349,170800.0
2011-09-19 13:30:00,32.61,32.74,32.57,32.72,149700.0,23.042,23.1339,23.0138,23.1197,149700.0
2011-09-19 14:00:00,32.72,32.83,32.62,32.72,299900.0,23.1197,23.1975,23.0491,23.1197,299900.0
2011-09-19 14:30:00,32.71,32.81,32.61,32.63,317600.0,23.1127,23.1833,23.042,23.0561,317600.0
2011-09-19 15:00:00,32.63,32.95,32.53,32.93,836600.0,23.0561,23.2823,22.9855,23.2681,836600.0
2011-09-19 15:30:00,32.94,33.11,32.76,32.8,1033500.0,23.2752,23.3953,23.148,23.1763,1033500.0
2011-09-20 09:30:00,32.94,33.12,32.68,32.97,266900.0,23.2752,23.4024,23.0915,23.2964,266900.0
2011-09-20 10:00:00,32.94,33.24,32.8,33.18,258700.0,23.2752,23.4872,23.1763,23.4448,258700.0
2011-09-20 10:30:00,33.19,33.38,33.13,33.27,204700.0,23.4518,23.5861,23.4094,23.5084,204700.0
2011-09-20 11:00:00,33.27,33.51,33.25,33.28,396800.0,23.5084,23.6779,23.4942,23.5154,396800.0
2011-09-20 11:30:00,33.27,33.32,33.21,33.28,197700.0,23.5084,23.5437,23.466,23.5154,197700.0
2011-09-20 12:00:00,33.27,33.45,33.08,33.22,190500.0,23.5084,23.6356,23.3741,23.473,190500.0
2011-09-20 12:30:00,33.21,33.39,33.18,33.31,112400.0,23.466,23.5932,23.4448,23.5366,112400.0
2011-09-20 13:00:00,33.32,33.44,33.3,33.37,133600.0,23.5437,23.6285,23.5296,23.579,133600.0
2011-09-20 13:30:00,33.37,33.38,33.23,33.27,96500.0,23.579,23.5861,23.4801,23.5084,96500.0
2011-09-20 14:00:00,33.28,33.36,33.19,33.26,282000.0,23.5154,23.572,23.4518,23.5013,282000.0
2011-09-20 14:30:00,33.26,33.28,33.1,33.17,195500.0,23.5013,23.5154,23.3882,23.4377,195500.0
2011-09-20 15:00:00,33.16,33.17,32.74,32.79,385700.0,23.4306,23.4377,23.1339,23.1692,385700.0
2011-09-20 15:30:00,32.79,32.87,32.66,32.69,640100.0,23.1692,23.2257,23.0773,23.0985,640100.0
2011-09-21 09:30:00,32.77,33.11,32.63,32.99,365400.0,23.1551,23.3953,23.0561,23.3105,365400.0
2011-09-21 10:00:00,32.99,33.08,32.8,32.9,305000.0,23.3105,23.3741,23.1763,23.2469,305000.0
2011-09-21 10:30:00,32.89,32.94,32.7,32.82,346300.0,23.2399,23.2752,23.1056,23.1904,346300.0
2011-09-21 11:00:00,32.8,32.92,32.76,32.88,470100.0,23.1763,23.2611,23.148,23.2328,470100.0
2011-09-21 11:30:00,32.87,32.94,32.81,32.83,281200.0,23.2257,23.2752,23.1833,23.1975,281200.0
2011-09-21 12:00:00,32.81,32.98,32.73,32.75,579700.0,23.1833,23.3035,23.1268,23.1409,579700.0
2011-09-21 12:30:00,32.74,32.78,32.25,32.48,689700.0,23.1339,23.1621,22.7876,22.9502,689700.0
2011-09-21 13:00:00,32.48,32.72,32.47,32.69,318800.0,22.9502,23.1197,22.9431,23.0985,318800.0
2011-09-21 13:30:00,32.67,32.71,32.52,32.58,157600.0,23.0844,23.1127,22.9784,23.0208,157600.0
2011-09-21 14:00:00,32.59,32.88,32.28,32.58,195000.0,23.0279,23.2328,22.8088,23.0208,195000.0
2011-09-21 14:30:00,32.56,32.64,32.07,32.27,456100.0,23.0067,23.0632,22.6605,22.8018,456100.0
2011-09-21 15:00:00,32.28,32.59,32.19,32.23,819600.0,22.8088,23.0279,22.7452,22.7735,819600.0
2011-09-21 15:30:00,32.24,32.25,31.48,31.48,1449200.0,22.7806,22.7876,22.2436,22.2436,1449200.0
2011-09-22 09:30:00,30.34,30.99,30.19,30.85,1172700.0,21.438,21.8973,21.3321,21.7984,1172700.0
2011-09-22 10:00:00,30.85,31.33,30.83,31.1,825200.0,21.7984,22.1376,21.7843,21.9751,825200.0
2011-09-22 10:30:00,31.11,31.28,30.85,30.99,830500.0,21.9821,22.1022,21.7984,21.8973,830500.0
2011-09-22 11:00:00,30.98,31.13,30.85,31.0,514800.0,21.8903,21.9963,21.7984,21.9044,514800.0
2011-09-22 11:30:00,30.98,31.16,30.82,30.82,472800.0,21.8903,22.0175,21.7772,21.7772,472800.0
2011-09-22 12:00:00,30.81,30.92,30.61,30.83,597200.0,21.7701,21.8479,21.6288,21.7843,597200.0
2011-09-22 12:30:00,30.83,31.04,30.79,30.99,348900.0,21.7843,21.9327,21.756,21.8973,348900.0
2011-09-22 13:00:00,31.0,31.03,30.73,30.81,452500.0,21.9044,21.9256,21.7136,21.7701,452500.0
2011-09-22 13:30:00,30.81,31.05,30.81,30.81,383900.0,21.7701,21.9397,21.7701,21.7701,383900.0
2011-09-22 14:00:00,30.81,31.52,30.66,31.26,726300.0,21.7701,22.2718,21.6642,22.0881,726300.0
2011-09-22 14:30:00,31.25,31.31,30.92,30.92,458900.0,22.081,22.1234,21.8479,21.8479,458900.0
2011-09-22 15:00:00,30.92,31.07,30.63,30.86,745000.0,21.8479,21.9539,21.643,21.8055,745000.0
2011-09-22 15:30:00,30.86,31.37,30.82,31.24,2587700.0,21.8055,22.1658,21.7772,22.074,2587700.0
2011-09-23 09:30:00,31.02,31.64,30.87,31.53,877400.0,21.9185,22.3566,21.8125,22.2789,877400.0
2011-09-23 10:00:00,31.53,31.62,31.11,31.33,494700.0,22.2789,22.3425,21.9821,22.1376,494700.0
2011-09-23 10:30:00,31.34,31.54,31.24,31.49,336000.0,22.1446,22.286,22.074,22.2506,336000.0
2011-09-23 11:00:00,31.48,31.58,31.33,31.43,346200.0,22.2436,22.3142,22.1376,22.2082,346200.0
2011-09-23 11:30:00,31.44,31.46,31.18,31.33,569300.0,22.2153,22.2294,22.0316,22.1376,569300.0
2011-09-23 12:00:00,31.33,31.33,31.12,31.17,269300.0,22.1376,22.1376,21.9892,22.0245,269300.0
2011-09-23 12:30:00,31.17,31.25,30.97,31.09,659800.0,22.0245,22.081,21.8832,21.968,659800.0
2011-09-23 13:00:00,31.1,31.19,30.98,30.99,380500.0,21.9751,22.0387,21.8903,21.8973,380500.0
2011-09-23 13:30:00,30.99,31.25,30.87,31.08,590400.0,21.8973,22.081,21.8125,21.9609,590400.0
2011-09-23 14:00:00,31.09,31.11,30.98,31.01,540400.0,21.968,21.9821,21.8903,21.9115,540400.0
2011-09-23 14:30:00,31.0,31.08,30.8,30.85,394900.0,21.9044,21.9609,21.7631,21.7984,394900.0
2011-09-23 15:00:00,30.85,31.04,30.85,31.03,714300.0,21.7984,21.9327,21.7984,21.9256,714300.0
2011-09-23 15:30:00,31.02,31.1,30.86,30.92,1597300.0,21.9185,21.9751,21.8055,21.8479,1597300.0
2011-09-26 09:30:00,31.41,31.66,31.19,31.2,796400.0,22.1941,22.3708,22.0387,22.0457,796400.0
2011-09-26 10:00:00,31.2,31.28,30.95,31.13,402900.0,22.0457,22.1022,21.8691,21.9963,402900.0
2011-09-26 10:30:00,31.13,31.36,30.97,31.29,298200.0,21.9963,22.1588,21.8832,22.1093,298200.0
2011-09-26 11:00:00,31.29,31.46,31.16,31.35,241800.0,22.1093,22.2294,22.0175,22.1517,241800.0
2011-09-26 11:30:00,31.36,31.51,31.23,31.48,214500.0,22.1588,22.2648,22.0669,22.2436,214500.0
2011-09-26 12:00:00,31.48,31.49,31.23,31.36,118200.0,22.2436,22.2506,22.0669,22.1588,118200.0
2011-09-26 12:30:00,31.38,31.42,31.23,31.32,272500.0,22.1729,22.2012,22.0669,22.1305,272500.0
2011-09-26 13:00:00,31.32,31.32,31.19,31.2,346000.0,22.1305,22.1305,22.0387,22.0457,346000.0
2011-09-26 13:30:00,31.19,31.31,31.12,31.23,252100.0,22.0387,22.1234,21.9892,22.0669,252100.0
2011-09-26 14:00:00,31.24,31.49,31.2,31.27,343700.0,22.074,22.2506,22.0457,22.0952,343700.0
2011-09-26 14:30:00,31.27,31.48,31.23,31.46,218000.0,22.0952,22.2436,22.0669,22.2294,218000.0
2011-09-26 15:00:00,31.47,31.74,31.44,31.73,333800.0,22.2365,22.4273,22.2153,22.4202,333800.0
2011-09-26 15:30:00,31.73,32.3,31.64,32.22,984800.0,22.4202,22.823,22.3566,22.7664,984800.0
2011-09-27 09:30:00,33.05,33.63,33.05,33.3,548400.0,23.3529,23.7627,23.3529,23.5296,548400.0
2011-09-27 10:00:00,33.29,33.42,33.12,33.37,547000.0,23.5225,23.6144,23.4024,23.579,547000.0
2011-09-27 10:30:00,33.38,33.79,33.33,33.78,366400.0,23.5861,23.8758,23.5508,23.8687,366400.0
2011-09-27 11:00:00,33.79,33.94,33.73,33.86,545600.0,23.8758,23.9818,23.8334,23.9253,545600.0
2011-09-27 11:30:00,33.87,33.98,33.79,33.88,342900.0,23.9323,24.01,23.8758,23.9394,342900.0
2011-09-27 12:00:00,33.88,34.26,33.88,34.21,278200.0,23.9394,24.2079,23.9394,24.1726,278200.0
2011-09-27 12:30:00,34.21,34.3,34.06,34.13,343400.0,24.1726,24.2362,24.0666,24.116,343400.0
2011-09-27 13:00:00,34.13,34.16,34.05,34.11,248100.0,24.116,24.1372,24.0595,24.1019,248100.0
2011-09-27 13:30:00,34.11,34.34,34.04,34.32,368000.0,24.1019,24.2644,24.0524,24.2503,368000.0
2011-09-27 14:00:00,34.32,34.38,34.28,34.29,295900.0,24.2503,24.2927,24.222,24.2291,295900.0
2011-09-27 14:30:00,34.28,34.32,34.15,34.22,368300.0,24.222,24.2503,24.1302,24.1796,368300.0
2011-09-27 15:00:00,34.22,34.25,33.57,33.6,665400.0,24.1796,24.2008,23.7203,23.7415,665400.0
2011-09-27 15:30:00,33.6,33.72,33.17,33.48,1846600.0,23.7415,23.8263,23.4377,23.6568,1846600.0
2011-09-28 09:30:00,33.51,33.62,33.22,33.5,554200.0,23.6779,23.7557,23.473,23.6709,554200.0
2011-09-28 10:00:00,33.5,33.5,32.93,33.0,611600.0,23.6709,23.6709,23.2681,23.3176,611600.0
2011-09-28 10:30:00,33.0,33.04,32.75,32.99,360300.0,23.3176,23.3459,23.1409,23.3105,360300.0
2011-09-28 11:00:00,32.98,33.05,32.8,33.05,477900.0,23.3035,23.3529,23.1763,23.3529,477900.0
2011-09-28 11:30:00,33.05,33.26,32.91,33.21,327100.0,23.3529,23.5013,23.254,23.466,327100.0
2011-09-28 12:00:00,33.21,33.24,32.99,33.19,199100.0,23.466,23.4872,23.3105,23.4518,199100.0
2011-09-28 12:30:00,33.18,33.23,32.97,33.18,200000.0,23.4448,23.4801,23.2964,23.4448,200000.0
2011-09-28 13:00:00,33.17,33.21,32.95,32.98,274500.0,23.4377,23.466,23.2823,23.3035,274500.0
2011-09-28 13:30:00,32.98,32.98,32.53,32.53,446100.0,23.3035,23.3035,22.9855,22.9855,446100.0
2011-09-28 14:00:00,32.53,32.74,32.35,32.62,615600.0,22.9855,23.1339,22.8583,23.0491,615600.0
2011-09-28 14:30:00,32.62,32.71,32.53,32.62,215200.0,23.0491,23.1127,22.9855,23.0491,215200.0
2011-09-28 15:00:00,32.62,32.85,32.57,32.63,466600.0,23.0491,23.2116,23.0138,23.0561,466600.0
2011-09-28 15:30:00,32.63,32.69,32.15,32.23,1133500.0,23.0561,23.0985,22.717,22.7735,1133500.0
2011-09-29 09:30:00,32.86,33.47,32.59,33.15,665500.0,23.345,23.7784,23.1532,23.5511,665500.0
2011-09-29 10:00:00,33.16,33.27,32.9,32.98,400600.0,23.5582,23.6363,23.3735,23.4303,400600.0
2011-09-29 10:30:00,32.98,32.98,32.57,32.7,269900.0,23.4303,23.4303,23.139,23.2314,269900.0
2011-09-29 11:00:00,32.7,32.8,32.44,32.71,344800.0,23.2314,23.3024,23.0467,23.2385,344800.0
2011-09-29 11:30:00,32.72,33.01,32.69,32.94,161900.0,23.2456,23.4516,23.2243,23.4019,161900.0
2011-09-29 12:00:00,32.95,33.01,32.87,32.99,156300.0,23.409,23.4516,23.3521,23.4374,156300.0
2011-09-29 12:30:00,32.98,32.99,32.62,32.67,146200.0,23.4303,23.4374,23.1745,23.2101,146200.0
2011-09-29 13:00:00,32.68,32.84,32.61,32.61,352400.0,23.2172,23.3308,23.1674,23.1674,352400.0
2011-09-29 13:30:00,32.61,32.65,32.19,32.48,257700.0,23.1674,23.1959,22.869,23.0751,257700.0
2011-09-29 14:00:00,32.47,32.53,32.06,32.3,339000.0,23.068,23.1106,22.7767,22.9472,339000.0
2011-09-29 14:30:00,32.31,32.35,32.05,32.27,293400.0,22.9543,22.9827,22.7696,22.9259,293400.0
2011-09-29 15:00:00,32.28,32.48,31.98,32.38,379100.0,22.933,23.0751,22.7199,23.004,379100.0
2011-09-29 15:30:00,32.39,33.07,32.36,33.06,1028500.0,23.0111,23.4942,22.9898,23.4871,1028500.0
2011-09-30 09:30:00,32.29,32.63,32.07,32.12,646400.0,22.9401,23.1816,22.7838,22.8193,646400.0
2011-09-30 10:00:00,32.11,32.6,32.09,32.58,384100.0,22.8122,23.1603,22.798,23.1461,384100.0
2011-09-30 10:30:00,32.58,32.58,32.13,32.17,249300.0,23.1461,23.1461,22.8264,22.8548,249300.0
2011-09-30 11:00:00,32.18,32.65,32.13,32.61,231300.0,22.8619,23.1959,22.8264,23.1674,231300.0
2011-09-30 11:30:00,32.62,32.84,32.6,32.62,187700.0,23.1745,23.3308,23.1603,23.1745,187700.0
2011-09-30 12:00:00,32.62,32.69,32.55,32.61,331600.0,23.1745,23.2243,23.1248,23.1674,331600.0
2011-09-30 12:30:00,32.61,32.64,32.57,32.61,278600.0,23.1674,23.1887,23.139,23.1674,278600.0
2011-09-30 13:00:00,32.6,32.69,32.56,32.65,337800.0,23.1603,23.2243,23.1319,23.1959,337800.0
2011-09-30 13:30:00,32.64,32.87,32.63,32.67,164500.0,23.1887,23.3521,23.1816,23.2101,164500.0
2011-09-30 14:00:00,32.67,32.68,32.48,32.63,518600.0,23.2101,23.2172,23.0751,23.1816,518600.0
2011-09-30 14:30:00,32.63,32.76,32.4,32.74,396800.0,23.1816,23.274,23.0182,23.2598,396800.0
2011-09-30 15:00:00,32.74,32.74,32.54,32.56,522300.0,23.2598,23.2598,23.1177,23.1319,522300.0
2011-09-30 15:30:00,32.55,32.59,32.16,32.16,1214200.0,23.1248,23.1532,22.8477,22.8477,1214200.0
2011-10-03 09:30:00,30.21,31.78,30.12,31.57,1418200.0,21.4624,22.5778,21.3984,22.4286,1418200.0
2011-10-03 10:00:00,31.57,31.99,31.51,31.75,1698500.0,22.4286,22.727,22.3859,22.5565,1698500.0
2011-10-03 10:30:00,31.76,31.79,31.07,31.12,820800.0,22.5636,22.5849,22.0734,22.1089,820800.0
2011-10-03 11:00:00,31.13,31.13,30.79,30.81,679800.0,22.116,22.116,21.8744,21.8886,679800.0
2011-10-03 11:30:00,30.81,31.03,30.55,30.97,1096700.0,21.8886,22.0449,21.7039,22.0023,1096700.0
2011-10-03 12:00:00,30.98,31.06,30.8,30.96,676600.0,22.0094,22.0663,21.8815,21.9952,676600.0
2011-10-03 12:30:00,30.96,30.99,30.79,30.81,540300.0,21.9952,22.0165,21.8744,21.8886,540300.0
2011-10-03 13:00:00,30.81,31.02,30.76,30.9,507800.0,21.8886,22.0378,21.8531,21.9526,507800.0
2011-10-03 13:30:00,30.9,30.98,30.68,30.89,492400.0,21.9526,22.0094,21.7963,21.9455,492400.0
2011-10-03 14:00:00,30.88,31.02,30.72,30.81,398600.0,21.9384,22.0378,21.8247,21.8886,398600.0
2011-10-03 14:30:00,30.81,30.93,30.54,30.77,332700.0,21.8886,21.9739,21.6968,21.8602,332700.0
2011-10-03 15:00:00,30.77,30.92,30.62,30.64,592900.0,21.8602,21.9668,21.7537,21.7679,592900.0
2011-10-03 15:30:00,30.64,30.95,30.36,30.37,1058300.0,21.7679,21.9881,21.5689,21.576,1058300.0
2011-10-04 09:30:00,29.9,30.55,29.86,30.13,814100.0,21.2421,21.7039,21.2137,21.4055,814100.0
2011-10-04 10:00:00,30.13,30.61,30.02,30.32,918800.0,21.4055,21.7466,21.3274,21.5405,918800.0
2011-10-04 10:30:00,30.33,30.84,30.17,30.58,653400.0,21.5476,21.91,21.434,21.7252,653400.0
2011-10-04 11:00:00,30.59,30.7,30.44,30.64,544400.0,21.7323,21.8105,21.6258,21.7679,544400.0
2011-10-04 11:30:00,30.65,30.67,30.41,30.52,576300.0,21.775,21.7892,21.6045,21.6826,576300.0
2011-10-04 12:00:00,30.53,30.86,30.53,30.64,354800.0,21.6897,21.9242,21.6897,21.7679,354800.0
2011-10-04 12:30:00,30.63,30.79,30.55,30.69,265900.0,21.7608,21.8744,21.7039,21.8034,265900.0
2011-10-04 13:00:00,30.69,30.77,30.49,30.56,365800.0,21.8034,21.8602,21.6613,21.711,365800.0
2011-10-04 13:30:00,30.56,30.68,30.45,30.55,398300.0,21.711,21.7963,21.6329,21.7039,398300.0
2011-10-04 14:00:00,30.56,30.68,30.37,30.5,321100.0,21.711,21.7963,21.576,21.6684,321100.0
2011-10-04 14:30:00,30.49,30.58,30.18,30.28,442700.0,21.6613,21.7252,21.4411,21.5121,442700.0
2011-10-04 15:00:00,30.29,30.7,30.11,30.58,564300.0,21.5192,21.8105,21.3913,21.7252,564300.0
2011-10-04 15:30:00,30.58,32.13,30.57,32.04,2121100.0,21.7252,22.8264,21.7181,22.7625,2121100.0
2011-10-05 09:30:00,31.86,32.09,31.28,32.06,668700.0,22.6346,22.798,22.2225,22.7767,668700.0
2011-10-05 10:00:00,32.04,32.38,31.98,32.02,514300.0,22.7625,23.004,22.7199,22.7483,514300.0
2011-10-05 10:30:00,32.02,32.29,31.94,32.29,369300.0,22.7483,22.9401,22.6914,22.9401,369300.0
2011-10-05 11:00:00,32.29,32.48,32.21,32.38,286400.0,22.9401,23.0751,22.8833,23.004,286400.0
2011-10-05 11:30:00,32.38,32.47,32.12,32.24,256100.0,23.004,23.068,22.8193,22.9046,256100.0
2011-10-05 12:00:00,32.24,32.28,31.88,31.9,201600.0,22.9046,22.933,22.6488,22.663,201600.0
2011-10-05 12:30:00,31.9,31.94,31.69,31.92,163000.0,22.663,22.6914,22.5138,22.6772,163000.0
2011-10-05 13:00:00,31.92,32.28,31.92,32.26,218300.0,22.6772,22.933,22.6772,22.9188,218300.0
2011-10-05 13:30:00,32.26,32.33,32.0,32.31,209300.0,22.9188,22.9685,22.7341,22.9543,209300.0
2011-10-05 14:00:00,32.31,32.34,32.05,32.17,218600.0,22.9543,22.9756,22.7696,22.8548,218600.0
2011-10-05 14:30:00,32.18,32.18,31.82,32.02,504600.0,22.8619,22.8619,22.6062,22.7483,504600.0
2011-10-05 15:00:00,32.04,32.3,31.9,32.18,483200.0,22.7625,22.9472,22.663,22.8619,483200.0
2011-10-05 15:30:00,32.19,32.79,32.18,32.46,1471700.0,22.869,23.2953,22.8619,23.0609,1471700.0
2011-10-06 09:30:00,32.38,32.38,31.73,31.83,225100.0,23.004,23.004,22.5422,22.6133,225100.0
2011-10-06 10:00:00,31.83,32.16,31.69,32.02,433400.0,22.6133,22.8477,22.5138,22.7483,433400.0
2011-10-06 10:30:00,32.02,32.26,31.97,32.09,439400.0,22.7483,22.9188,22.7128,22.798,439400.0
2011-10-06 11:00:00,32.09,32.55,32.09,32.55,696400.0,22.798,23.1248,22.798,23.1248,696400.0
2011-10-06 11:30:00,32.56,32.84,32.49,32.57,574700.0,23.1319,23.3308,23.0822,23.139,574700.0
2011-10-06 12:00:00,32.56,32.6,32.41,32.48,490500.0,23.1319,23.1603,23.0253,23.0751,490500.0
2011-10-06 12:30:00,32.49,32.51,32.22,32.3,292700.0,23.0822,23.0964,22.8904,22.9472,292700.0
2011-10-06 13:00:00,32.28,32.6,32.24,32.46,237600.0,22.933,23.1603,22.9046,23.0609,237600.0
2011-10-06 13:30:00,32.46,32.5,32.11,32.11,511000.0,23.0609,23.0893,22.8122,22.8122,511000.0
2011-10-06 14:00:00,32.12,32.22,32.01,32.2,559900.0,22.8193,22.8904,22.7412,22.8762,559900.0
2011-10-06 14:30:00,32.2,32.22,32.05,32.17,517300.0,22.8762,22.8904,22.7696,22.8548,517300.0
2011-10-06 15:00:00,32.17,32.36,31.89,31.95,640600.0,22.8548,22.9898,22.6559,22.6985,640600.0
2011-10-06 15:30:00,31.95,32.66,31.93,32.63,1521900.0,22.6985,23.203,22.6843,23.1816,1521900.0
2011-10-07 09:30:00,32.89,33.0,32.51,32.68,378800.0,23.3664,23.4445,23.0964,23.2172,378800.0
2011-10-07 10:00:00,32.68,32.83,32.51,32.75,358600.0,23.2172,23.3237,23.0964,23.2669,358600.0
2011-10-07 10:30:00,32.73,32.82,32.35,32.38,194400.0,23.2527,23.3166,22.9827,23.004,194400.0
2011-10-07 11:00:00,32.38,32.4,32.12,32.38,212000.0,23.004,23.0182,22.8193,23.004,212000.0
2011-10-07 11:30:00,32.39,32.42,32.16,32.32,208000.0,23.0111,23.0324,22.8477,22.9614,208000.0
2011-10-07 12:00:00,32.33,32.37,31.87,32.06,510800.0,22.9685,22.9969,22.6417,22.7767,510800.0
2011-10-07 12:30:00,32.04,32.09,31.61,31.69,453200.0,22.7625,22.798,22.457,22.5138,453200.0
2011-10-07 13:00:00,31.69,31.91,31.58,31.78,181200.0,22.5138,22.6701,22.4357,22.5778,181200.0
2011-10-07 13:30:00,31.79,31.89,31.57,31.85,76200.0,22.5849,22.6559,22.4286,22.6275,76200.0
2011-10-07 14:00:00,31.83,32.07,31.76,31.78,170000.0,22.6133,22.7838,22.5636,22.5778,170000.0
2011-10-07 14:30:00,31.79,31.89,31.55,31.73,493900.0,22.5849,22.6559,22.4144,22.5422,493900.0
2011-10-07 15:00:00,31.73,32.16,31.63,32.15,423200.0,22.5422,22.8477,22.4712,22.8406,423200.0
2011-10-07 15:30:00,32.14,32.26,31.57,31.6,1180600.0,22.8335,22.9188,22.4286,22.4499,1180600.0
2011-10-10 09:30:00,32.47,32.97,32.43,32.91,257100.0,23.068,23.4232,23.0396,23.3806,257100.0
2011-10-10 10:00:00,32.9,32.98,32.76,32.9,227500.0,23.3735,23.4303,23.274,23.3735,227500.0
2011-10-10 10:30:00,32.9,33.0,32.83,33.0,204100.0,23.3735,23.4445,23.3237,23.4445,204100.0
2011-10-10 11:00:00,33.0,33.02,32.73,32.8,490300.0,23.4445,23.4587,23.2527,23.3024,490300.0
2011-10-10 11:30:00,32.8,32.87,32.69,32.75,281700.0,23.3024,23.3521,23.2243,23.2669,281700.0
2011-10-10 12:00:00,32.75,32.89,32.72,32.86,153200.0,23.2669,23.3664,23.2456,23.345,153200.0
2011-10-10 12:30:00,32.87,32.9,32.68,32.8,71900.0,23.3521,23.3735,23.2172,23.3024,71900.0
2011-10-10 13:00:00,32.8,33.06,32.76,32.92,122700.0,23.3024,23.4871,23.274,23.3877,122700.0
2011-10-10 13:30:00,32.92,32.96,32.83,32.86,81700.0,23.3877,23.4161,23.3237,23.345,81700.0
2011-10-10 14:00:00,32.87,32.88,32.7,32.84,111500.0,23.3521,23.3593,23.2314,23.3308,111500.0
2011-10-10 14:30:00,32.86,32.9,32.69,32.71,165500.0,23.345,23.3735,23.2243,23.2385,165500.0
2011-10-10 15:00:00,32.71,32.75,32.53,32.64,248400.0,23.2385,23.2669,23.1106,23.1887,248400.0
2011-10-10 15:30:00,32.64,33.24,32.58,33.23,975800.0,23.1887,23.615,23.1461,23.6079,975800.0
2011-10-11 09:30:00,32.86,32.95,32.32,32.5,320700.0,23.345,23.409,22.9614,23.0893,320700.0
2011-10-11 10:00:00,32.5,32.85,32.3,32.84,219900.0,23.0893,23.3379,22.9472,23.3308,219900.0
2011-10-11 10:30:00,32.85,33.19,32.84,33.03,533600.0,23.3379,23.5795,23.3308,23.4658,533600.0
2011-10-11 11:00:00,33.04,33.12,32.82,32.93,227900.0,23.4729,23.5298,23.3166,23.3948,227900.0
2011-10-11 11:30:00,32.93,33.08,32.91,33.06,174100.0,23.3948,23.5013,23.3806,23.4871,174100.0
2011-10-11 12:00:00,33.07,33.16,32.99,33.02,158500.0,23.4942,23.5582,23.4374,23.4587,158500.0
2011-10-11 12:30:00,33.03,33.05,32.83,32.94,172100.0,23.4658,23.48,23.3237,23.4019,172100.0
2011-10-11 13:00:00,32.94,33.04,32.73,33.03,276700.0,23.4019,23.4729,23.2527,23.4658,276700.0
2011-10-11 13:30:00,33.03,33.11,32.87,33.08,382900.0,23.4658,23.5227,23.3521,23.5013,382900.0
2011-10-11 14:00:00,33.08,33.1,32.85,32.85,208900.0,23.5013,23.5155,23.3379,23.3379,208900.0
2011-10-11 14:30:00,32.87,33.09,32.84,33.08,304200.0,23.3521,23.5084,23.3308,23.5013,304200.0
2011-10-11 15:00:00,33.07,33.27,33.07,33.09,333700.0,23.4942,23.6363,23.4942,23.5084,333700.0
2011-10-11 15:30:00,33.1,33.31,33.02,33.08,802300.0,23.5155,23.6647,23.4587,23.5013,802300.0
2011-10-12 09:30:00,33.39,33.81,33.28,33.52,658900.0,23.7216,24.02,23.6434,23.8139,658900.0
2011-10-12 10:00:00,33.52,33.75,33.36,33.64,509500.0,23.8139,23.9773,23.7003,23.8992,509500.0
2011-10-12 10:30:00,33.65,33.81,33.63,33.63,349100.0,23.9063,24.02,23.8921,23.8921,349100.0
2011-10-12 11:00:00,33.63,33.75,33.57,33.65,271900.0,23.8921,23.9773,23.8495,23.9063,271900.0
2011-10-12 11:30:00,33.64,33.7,33.48,33.48,266700.0,23.8992,23.9418,23.7855,23.7855,266700.0
2011-10-12 12:00:00,33.49,33.7,33.45,33.69,183400.0,23.7926,23.9418,23.7642,23.9347,183400.0
2011-10-12 12:30:00,33.7,33.74,33.62,33.72,345900.0,23.9418,23.9702,23.885,23.956,345900.0
2011-10-12 13:00:00,33.72,33.93,33.72,33.78,169300.0,23.956,24.1052,23.956,23.9986,169300.0
2011-10-12 13:30:00,33.79,33.85,33.68,33.7,240100.0,24.0058,24.0484,23.9276,23.9418,240100.0
2011-10-12 14:00:00,33.7,34.0,33.68,33.99,333400.0,23.9418,24.1549,23.9276,24.1478,333400.0
2011-10-12 14:30:00,33.99,34.17,33.82,33.84,370200.0,24.1478,24.2757,24.0271,24.0413,370200.0
2011-10-12 15:00:00,33.84,34.02,33.82,33.93,247600.0,24.0413,24.1692,24.0271,24.1052,247600.0
2011-10-12 15:30:00,33.93,34.2,33.77,33.8,888100.0,24.1052,24.297,23.9915,24.0129,888100.0
2011-10-13 09:30:00,33.33,33.77,32.8,32.83,483000.0,23.6789,23.9915,23.3024,23.3237,483000.0
2011-10-13 10:00:00,32.83,32.98,32.72,32.86,395200.0,23.3237,23.4303,23.2456,23.345,395200.0
2011-10-13 10:30:00,32.85,33.04,32.57,32.61,279100.0,23.3379,23.4729,23.139,23.1674,279100.0
2011-10-13 11:00:00,32.62,32.71,32.43,32.49,330000.0,23.1745,23.2385,23.0396,23.0822,330000.0
2011-10-13 11:30:00,32.49,32.65,32.45,32.61,312700.0,23.0822,23.1959,23.0538,23.1674,312700.0
2011-10-13 12:00:00,32.61,32.76,32.59,32.66,259900.0,23.1674,23.274,23.1532,23.203,259900.0
2011-10-13 12:30:00,32.67,32.79,32.6,32.7,229200.0,23.2101,23.2953,23.1603,23.2314,229200.0
2011-10-13 13:00:00,32.71,32.87,32.61,32.83,204300.0,23.2385,23.3521,23.1674,23.3237,204300.0
2011-10-13 13:30:00,32.82,32.96,32.77,32.82,135000.0,23.3166,23.4161,23.2811,23.3166,135000.0
2011-10-13 14:00:00,32.84,32.97,32.76,32.77,149100.0,23.3308,23.4232,23.274,23.2811,149100.0
2011-10-13 14:30:00,32.77,33.02,32.74,32.94,248800.0,23.2811,23.4587,23.2598,23.4019,248800.0
2011-10-13 15:00:00,32.95,33.28,32.92,33.11,525300.0,23.409,23.6434,23.3877,23.5227,525300.0
2011-10-13 15:30:00,33.1,33.32,33.04,33.25,1086500.0,23.5155,23.6718,23.4729,23.6221,1086500.0
2011-10-14 09:30:00,33.71,34.12,33.68,33.92,334700.0,23.9489,24.2402,23.9276,24.0981,334700.0
2011-10-14 10:00:00,33.91,33.93,33.17,33.17,345300.0,24.091,24.1052,23.5653,23.5653,345300.0
2011-10-14 10:30:00,33.18,33.34,33.03,33.32,186800.0,23.5724,23.6861,23.4658,23.6718,186800.0
2011-10-14 11:00:00,33.32,33.44,33.14,33.2,109800.0,23.6718,23.7571,23.544,23.5866,109800.0
2011-10-14 11:30:00,33.19,33.33,33.14,33.14,81600.0,23.5795,23.6789,23.544,23.544,81600.0
2011-10-14 12:00:00,33.14,33.18,33.05,33.1,100900.0,23.544,23.5724,23.48,23.5155,100900.0
2011-10-14 12:30:00,33.1,33.21,33.09,33.15,182500.0,23.5155,23.5937,23.5084,23.5511,182500.0
2011-10-14 13:00:00,33.15,33.48,33.1,33.48,260200.0,23.5511,23.7855,23.5155,23.7855,260200.0
2011-10-14 13:30:00,33.48,33.71,33.47,33.67,315000.0,23.7855,23.9489,23.7784,23.9205,315000.0
2011-10-14 14:00:00,33.67,33.93,33.67,33.91,326000.0,23.9205,24.1052,23.9205,24.091,326000.0
2011-10-14 14:30:00,33.92,33.93,33.72,33.86,464000.0,24.0981,24.1052,23.956,24.0555,464000.0
2011-10-14 15:00:00,33.86,33.98,33.74,33.86,358900.0,24.0555,24.1407,23.9702,24.0555,358900.0
2011-10-14 15:30:00,33.87,34.03,33.63,33.89,849000.0,24.0626,24.1763,23.8921,24.0768,849000.0
2011-10-17 09:30:00,34.47,35.39,34.4,35.02,1081600.0,24.4889,25.1425,24.4391,24.8796,1081600.0
2011-10-17 10:00:00,35.02,35.09,34.69,34.77,840900.0,24.8796,24.9293,24.6451,24.702,840900.0
2011-10-17 10:30:00,34.77,34.87,34.65,34.83,533900.0,24.702,24.773,24.6167,24.7446,533900.0
2011-10-17 11:00:00,34.83,35.07,34.81,34.93,486300.0,24.7446,24.9151,24.7304,24.8157,486300.0
2011-10-17 11:30:00,34.93,35.06,34.9,35.01,398300.0,24.8157,24.908,24.7943,24.8725,398300.0
2011-10-17 12:00:00,35.01,35.02,34.69,34.77,477200.0,24.8725,24.8796,24.6451,24.702,477200.0
2011-10-17 12:30:00,34.77,34.8,34.58,34.63,311400.0,24.702,24.7233,24.567,24.6025,311400.0
2011-10-17 13:00:00,34.62,34.63,34.45,34.46,275200.0,24.5954,24.6025,24.4746,24.4817,275200.0
2011-10-17 13:30:00,34.46,34.57,34.37,34.53,402800.0,24.4817,24.5599,24.4178,24.5315,402800.0
2011-10-17 14:00:00,34.51,34.56,34.25,34.31,292700.0,24.5173,24.5528,24.3326,24.3752,292700.0
2011-10-17 14:30:00,34.31,34.33,34.06,34.23,367000.0,24.3752,24.3894,24.1976,24.3183,367000.0
2011-10-17 15:00:00,34.22,34.24,34.04,34.06,435800.0,24.3112,24.3254,24.1834,24.1976,435800.0
2011-10-17 15:30:00,34.05,34.21,33.83,33.92,1188100.0,24.1905,24.3041,24.0342,24.0981,1188100.0
2011-10-18 09:30:00,36.22,36.25,35.05,35.42,1057900.0,25.7321,25.7534,24.9009,25.1638,1057900.0
2011-10-18 10:00:00,35.43,35.97,35.36,35.7,1456500.0,25.1709,25.5545,25.1211,25.3627,1456500.0
2011-10-18 10:30:00,35.7,36.61,35.65,36.26,1055200.0,25.3627,26.0092,25.3272,25.7605,1055200.0
2011-10-18 11:00:00,36.25,36.25,35.63,35.98,596700.0,25.7534,25.7534,25.313,25.5616,596700.0
2011-10-18 11:30:00,35.98,36.18,35.81,36.13,589400.0,25.5616,25.7037,25.4408,25.6682,589400.0
2011-10-18 12:00:00,36.13,36.21,35.96,35.99,1150100.0,25.6682,25.725,25.5474,25.5687,1150100.0
2011-10-18 12:30:00,35.99,36.23,35.99,36.1,408200.0,25.5687,25.7392,25.5687,25.6469,408200.0
2011-10-18 13:00:00,36.1,36.1,35.96,36.07,695200.0,25.6469,25.6469,25.5474,25.6256,695200.0
2011-10-18 13:30:00,36.08,36.42,36.02,36.42,669200.0,25.6327,25.8742,25.59,25.8742,669200.0
2011-10-18 14:00:00,36.43,36.56,36.35,36.52,518000.0,25.8813,25.9737,25.8245,25.9453,518000.0
2011-10-18 14:30:00,36.51,36.95,36.51,36.93,864500.0,25.9381,26.2507,25.9381,26.2365,864500.0
2011-10-18 15:00:00,36.93,37.43,36.92,37.0,2054600.0,26.2365,26.5918,26.2294,26.2863,2054600.0
2011-10-18 15:30:00,37.01,37.55,36.87,37.49,2775900.0,26.2934,26.677,26.1939,26.6344,2775900.0
2011-10-19 09:30:00,37.3,37.96,37.0,37.83,790900.0,26.4994,26.9683,26.2863,26.8759,790900.0
2011-10-19 10:00:00,37.83,38.34,37.57,38.3,689500.0,26.8759,27.2383,26.6912,27.2098,689500.0
2011-10-19 10:30:00,38.3,38.35,38.0,38.04,693900.0,27.2098,27.2454,26.9967,27.0251,693900.0
2011-10-19 11:00:00,38.04,38.09,37.67,37.82,417100.0,27.0251,27.0606,26.7623,26.8688,417100.0
2011-10-19 11:30:00,37.82,37.89,37.4,37.41,352600.0,26.8688,26.9186,26.5704,26.5775,352600.0
2011-10-19 12:00:00,37.42,37.63,37.38,37.5,346400.0,26.5846,26.7338,26.5562,26.6415,346400.0
2011-10-19 12:30:00,37.5,37.52,37.34,37.45,234200.0,26.6415,26.6557,26.5278,26.606,234200.0
2011-10-19 13:00:00,37.44,37.55,37.35,37.38,233500.0,26.5989,26.677,26.5349,26.5562,233500.0
2011-10-19 13:30:00,37.37,37.37,36.99,37.25,418100.0,26.5491,26.5491,26.2792,26.4639,418100.0
2011-10-19 14:00:00,37.25,37.31,36.88,36.9,655300.0,26.4639,26.5065,26.201,26.2152,655300.0
2011-10-19 14:30:00,36.89,36.97,36.73,36.9,744300.0,26.2081,26.2649,26.0944,26.2152,744300.0
2011-10-19 15:00:00,36.88,37.13,36.79,37.05,672000.0,26.201,26.3786,26.1371,26.3218,672000.0
2011-10-19 15:30:00,37.05,37.32,36.83,36.92,1178600.0,26.3218,26.5136,26.1655,26.2294,1178600.0
2011-10-20 09:30:00,37.03,37.27,36.83,37.25,419200.0,26.3076,26.4781,26.1655,26.4639,419200.0
2011-10-20 10:00:00,37.25,37.68,37.24,37.5,648600.0,26.4639,26.7694,26.4568,26.6415,648600.0
2011-10-20 10:30:00,37.5,37.73,37.13,37.13,469200.0,26.6415,26.8049,26.3786,26.3786,469200.0
2011-10-20 11:00:00,37.12,37.64,37.05,37.59,405400.0,26.3715,26.7409,26.3218,26.7054,405400.0
2011-10-20 11:30:00,37.59,37.66,37.39,37.52,384000.0,26.7054,26.7552,26.5633,26.6557,384000.0
2011-10-20 12:00:00,37.53,37.69,37.51,37.66,428900.0,26.6628,26.7765,26.6486,26.7552,428900.0
2011-10-20 12:30:00,37.67,37.87,37.62,37.83,440800.0,26.7623,26.9043,26.7267,26.8759,440800.0
2011-10-20 13:00:00,37.84,38.45,37.83,38.19,540700.0,26.883,27.3164,26.8759,27.1317,540700.0
2011-10-20 13:30:00,38.19,38.25,37.8,38.02,467500.0,27.1317,27.1743,26.8546,27.0109,467500.0
2011-10-20 14:00:00,38.02,38.09,37.87,37.99,423800.0,27.0109,27.0606,26.9043,26.9896,423800.0
2011-10-20 14:30:00,37.99,38.58,37.9,38.42,511600.0,26.9896,27.4088,26.9257,27.2951,511600.0
2011-10-20 15:00:00,38.42,38.42,37.94,38.01,420000.0,27.2951,27.2951,26.9541,27.0038,420000.0
2011-10-20 15:30:00,38.02,38.23,37.98,38.16,1095500.0,27.0109,27.1601,26.9825,27.1104,1095500.0
2011-10-21 09:30:00,38.86,38.9,38.42,38.85,920600.0,27.6077,27.6361,27.2951,27.6006,920600.0
2011-10-21 10:00:00,38.85,39.08,38.62,39.01,404600.0,27.6006,27.764,27.4372,27.7142,404600.0
2011-10-21 10:30:00,39.0,39.1,38.47,38.6,459400.0,27.7071,27.7782,27.3306,27.423,459400.0
2011-10-21 11:00:00,38.6,38.61,38.36,38.51,343000.0,27.423,27.4301,27.2525,27.359,343000.0
2011-10-21 11:30:00,38.51,38.58,38.42,38.52,283500.0,27.359,27.4088,27.2951,27.3661,283500.0
2011-10-21 12:00:00,38.52,38.55,38.43,38.52,285800.0,27.3661,27.3874,27.3022,27.3661,285800.0
2011-10-21 12:30:00,38.52,38.52,38.38,38.45,173200.0,27.3661,27.3661,27.2667,27.3164,173200.0
2011-10-21 13:00:00,38.45,38.45,38.14,38.15,271100.0,27.3164,27.3164,27.0962,27.1033,271100.0
2011-10-21 13:30:00,38.16,38.23,38.05,38.06,339000.0,27.1104,27.1601,27.0322,27.0393,339000.0
2011-10-21 14:00:00,38.07,38.38,38.04,38.3,330700.0,27.0464,27.2667,27.0251,27.2098,330700.0
2011-10-21 14:30:00,38.29,38.6,38.24,38.6,350000.0,27.2027,27.423,27.1672,27.423,350000.0
2011-10-21 15:00:00,38.59,38.63,38.45,38.51,400500.0,27.4159,27.4443,27.3164,27.359,400500.0
2011-10-21 15:30:00,38.51,38.82,38.5,38.79,1553100.0,27.359,27.5793,27.3519,27.5579,1553100.0
2011-10-24 09:30:00,38.77,39.06,38.69,38.73,329400.0,27.5437,27.7498,27.4869,27.5153,329400.0
2011-10-24 10:00:00,38.73,39.11,38.69,39.09,304800.0,27.5153,27.7853,27.4869,27.7711,304800.0
2011-10-24 10:30:00,39.1,39.28,39.06,39.12,418800.0,27.7782,27.9061,27.7498,27.7924,418800.0
2011-10-24 11:00:00,39.12,39.49,39.06,39.47,323100.0,27.7924,28.0553,27.7498,28.041,323100.0
2011-10-24 11:30:00,39.47,39.48,39.21,39.26,364000.0,28.041,28.0482,27.8563,27.8919,364000.0
2011-10-24 12:00:00,39.26,39.35,39.2,39.32,263100.0,27.8919,27.9558,27.8492,27.9345,263100.0
2011-10-24 12:30:00,39.32,39.32,38.96,39.16,255900.0,27.9345,27.9345,27.6787,27.8208,255900.0
2011-10-24 13:00:00,39.17,39.5,39.16,39.41,154500.0,27.8279,28.0624,27.8208,27.9984,154500.0
2011-10-24 13:30:00,39.42,39.56,39.34,39.47,185400.0,28.0055,28.105,27.9487,28.041,185400.0
2011-10-24 14:00:00,39.47,39.51,39.25,39.27,232200.0,28.041,28.0695,27.8848,27.899,232200.0
2011-10-24 14:30:00,39.27,39.49,39.23,39.49,213000.0,27.899,28.0553,27.8705,28.0553,213000.0
2011-10-24 15:00:00,39.49,39.57,39.2,39.24,318100.0,28.0553,28.1121,27.8492,27.8776,318100.0
2011-10-24 15:30:00,39.24,39.46,39.19,39.42,787500.0,27.8776,28.0339,27.8421,28.0055,787500.0
2011-10-25 09:30:00,38.92,38.92,38.32,38.66,341800.0,27.6503,27.6503,27.224,27.4656,341800.0
2011-10-25 10:00:00,38.66,38.97,38.38,38.9,374300.0,27.4656,27.6858,27.2667,27.6361,374300.0
2011-10-25 10:30:00,38.9,39.14,38.77,38.92,251700.0,27.6361,27.8066,27.5437,27.6503,251700.0
2011-10-25 11:00:00,38.91,38.94,38.76,38.85,211800.0,27.6432,27.6645,27.5366,27.6006,211800.0
2011-10-25 11:30:00,38.85,38.98,38.74,38.97,223200.0,27.6006,27.6929,27.5224,27.6858,223200.0
2011-10-25 12:00:00,38.96,39.27,38.9,39.25,138100.0,27.6787,27.899,27.6361,27.8848,138100.0
2011-10-25 12:30:00,39.25,39.26,38.95,39.03,123300.0,27.8848,27.8919,27.6716,27.7285,123300.0
2011-10-25 13:00:00,39.03,39.25,39.03,39.17,139200.0,27.7285,27.8848,27.7285,27.8279,139200.0
2011-10-25 13:30:00,39.14,39.14,38.92,39.02,184100.0,27.8066,27.8066,27.6503,27.7214,184100.0
2011-10-25 14:00:00,39.01,39.01,38.84,38.91,187300.0,27.7142,27.7142,27.5935,27.6432,187300.0
2011-10-25 14:30:00,38.91,38.98,38.78,38.94,234100.0,27.6432,27.6929,27.5508,27.6645,234100.0
2011-10-25 15:00:00,38.94,39.04,38.74,38.82,254600.0,27.6645,27.7356,27.5224,27.5793,254600.0
2011-10-25 15:30:00,38.83,38.93,38.63,38.75,1301700.0,27.5864,27.6574,27.4443,27.5295,1301700.0
2011-10-26 09:30:00,39.35,39.57,39.03,39.1,358100.0,27.9558,28.1121,27.7285,27.7782,358100.0
2011-10-26 10:00:00,39.11,39.2,38.81,39.11,397400.0,27.7853,27.8492,27.5722,27.7853,397400.0
2011-10-26 10:30:00,39.11,39.11,38.52,38.67,408600.0,27.7853,27.7853,27.3661,27.4727,408600.0
2011-10-26 11:00:00,38.67,38.77,38.36,38.59,533200.0,27.4727,27.5437,27.2525,27.4159,533200.0
2011-10-26 11:30:00,38.58,38.8,38.57,38.74,262900.0,27.4088,27.5651,27.4017,27.5224,262900.0
2011-10-26 12:00:00,38.74,38.8,38.66,38.74,234000.0,27.5224,27.5651,27.4656,27.5224,234000.0
2011-10-26 12:30:00,38.73,38.75,38.64,38.67,179400.0,27.5153,27.5295,27.4514,27.4727,179400.0
2011-10-26 13:00:00,38.67,38.74,38.57,38.73,156500.0,27.4727,27.5224,27.4017,27.5153,156500.0
2011-10-26 13:30:00,38.74,38.9,38.67,38.79,792500.0,27.5224,27.6361,27.4727,27.5579,792500.0
2011-10-26 14:00:00,38.8,38.95,38.69,38.8,383100.0,27.5651,27.6716,27.4869,27.5651,383100.0
2011-10-26 14:30:00,38.8,38.98,38.77,38.79,462700.0,27.5651,27.6929,27.5437,27.5579,462700.0
2011-10-26 15:00:00,38.81,38.91,38.75,38.8,518900.0,27.5722,27.6432,27.5295,27.5651,518900.0
2011-10-26 15:30:00,38.8,39.1,38.77,38.88,1013900.0,27.5651,27.7782,27.5437,27.6219,1013900.0
2011-10-27 09:30:00,41.13,41.79,41.04,41.28,1050700.0,29.2204,29.6893,29.1564,29.3269,1050700.0
2011-10-27 10:00:00,41.26,41.31,40.88,41.19,512900.0,29.3127,29.3483,29.0428,29.263,512900.0
2011-10-27 10:30:00,41.19,41.38,41.03,41.29,681500.0,29.263,29.398,29.1493,29.334,681500.0
2011-10-27 11:00:00,41.28,41.3,40.97,41.13,504600.0,29.3269,29.3412,29.1067,29.2204,504600.0
2011-10-27 11:30:00,41.13,41.39,40.96,41.38,441700.0,29.2204,29.4051,29.0996,29.398,441700.0
2011-10-27 12:00:00,41.39,41.52,41.36,41.43,383000.0,29.4051,29.4974,29.3838,29.4335,383000.0
2011-10-27 12:30:00,41.43,41.72,41.42,41.53,298900.0,29.4335,29.6395,29.4264,29.5046,298900.0
2011-10-27 13:00:00,41.54,41.8,41.54,41.73,295600.0,29.5117,29.6964,29.5117,29.6466,295600.0
2011-10-27 13:30:00,41.72,42.01,41.67,41.94,459300.0,29.6395,29.8456,29.604,29.7958,459300.0
2011-10-27 14:00:00,41.93,42.01,41.42,41.78,559500.0,29.7887,29.8456,29.4264,29.6822,559500.0
2011-10-27 14:30:00,41.78,42.0,41.76,41.82,382400.0,29.6822,29.8385,29.668,29.7106,382400.0
2011-10-27 15:00:00,41.83,42.24,41.82,42.11,525600.0,29.7177,30.009,29.7106,29.9166,525600.0
2011-10-27 15:30:00,42.11,42.21,41.59,41.89,1957800.0,29.9166,29.9877,29.5472,29.7603,1957800.0
2011-10-28 09:30:00,41.49,41.73,41.28,41.54,358900.0,29.4761,29.6466,29.3269,29.5117,358900.0
2011-10-28 10:00:00,41.54,41.74,41.39,41.61,469000.0,29.5117,29.6537,29.4051,29.5614,469000.0
2011-10-28 10:30:00,41.63,42.07,41.61,41.93,379800.0,29.5756,29.8882,29.5614,29.7887,379800.0
2011-10-28 11:00:00,41.93,42.2,41.75,41.85,286700.0,29.7887,29.9805,29.6609,29.7319,286700.0
2011-10-28 11:30:00,41.86,42.03,41.66,41.7,322500.0,29.739,29.8598,29.5969,29.6253,322500.0
2011-10-28 12:00:00,41.69,41.96,41.57,41.62,223900.0,29.6182,29.81,29.533,29.5685,223900.0
2011-10-28 12:30:00,41.62,41.88,41.6,41.87,190900.0,29.5685,29.7532,29.5543,29.7461,190900.0
2011-10-28 13:00:00,41.87,41.94,41.71,41.81,160600.0,29.7461,29.7958,29.6324,29.7035,160600.0
2011-10-28 13:30:00,41.81,41.92,41.71,41.78,267100.0,29.7035,29.7816,29.6324,29.6822,267100.0
2011-10-28 14:00:00,41.76,41.86,41.64,41.68,289200.0,29.668,29.739,29.5827,29.6111,289200.0
2011-10-28 14:30:00,41.68,41.76,41.64,41.73,250700.0,29.6111,29.668,29.5827,29.6466,250700.0
2011-10-28 15:00:00,41.73,41.9,41.65,41.82,330900.0,29.6466,29.7674,29.5898,29.7106,330900.0
2011-10-28 15:30:00,41.81,42.11,41.69,41.99,728400.0,29.7035,29.9166,29.6182,29.8314,728400.0
2011-10-31 09:30:00,41.09,41.38,40.88,41.11,416800.0,29.192,29.398,29.0428,29.2062,416800.0
2011-10-31 10:00:00,41.11,41.12,40.81,40.82,342500.0,29.2062,29.2133,28.993,29.0001,342500.0
2011-10-31 10:30:00,40.81,41.15,40.81,41.03,205200.0,28.993,29.2346,28.993,29.1493,205200.0
2011-10-31 11:00:00,41.03,41.25,40.93,41.21,283200.0,29.1493,29.3056,29.0783,29.2772,283200.0
2011-10-31 11:30:00,41.21,41.33,41.1,41.17,235500.0,29.2772,29.3625,29.1991,29.2488,235500.0
2011-10-31 12:00:00,41.17,41.26,41.06,41.08,160900.0,29.2488,29.3127,29.1706,29.1849,160900.0
2011-10-31 12:30:00,41.08,41.2,41.05,41.18,170200.0,29.1849,29.2701,29.1635,29.2559,170200.0
2011-10-31 13:00:00,41.17,41.49,41.15,41.35,170600.0,29.2488,29.4761,29.2346,29.3767,170600.0
2011-10-31 13:30:00,41.35,41.54,41.32,41.46,255400.0,29.3767,29.5117,29.3554,29.4548,255400.0
2011-10-31 14:00:00,41.46,41.57,41.3,41.35,215600.0,29.4548,29.533,29.3412,29.3767,215600.0
2011-10-31 14:30:00,41.35,41.36,41.11,41.23,262200.0,29.3767,29.3838,29.2062,29.2914,262200.0
2011-10-31 15:00:00,41.23,41.23,40.8,40.85,609600.0,29.2914,29.2914,28.9859,29.0215,609600.0
2011-10-31 15:30:00,40.86,41.01,40.39,40.39,2013200.0,29.0286,29.1351,28.6947,28.6947,2013200.0
2011-11-01 09:30:00,39.09,39.26,38.54,39.22,424600.0,27.7711,27.8919,27.3803,27.8634,424600.0
2011-11-01 10:00:00,39.19,39.53,38.91,39.41,541800.0,27.8421,28.0837,27.6432,27.9984,541800.0
2011-11-01 10:30:00,39.41,39.65,39.22,39.29,572600.0,27.9984,28.1689,27.8634,27.9132,572600.0
2011-11-01 11:00:00,39.28,39.52,39.21,39.24,202100.0,27.9061,28.0766,27.8563,27.8776,202100.0
2011-11-01 11:30:00,39.26,39.32,39.03,39.1,369200.0,27.8919,27.9345,27.7285,27.7782,369200.0
2011-11-01 12:00:00,39.09,39.31,38.98,39.22,307000.0,27.7711,27.9274,27.6929,27.8634,307000.0
2011-11-01 12:30:00,39.2,39.45,39.08,39.11,315700.0,27.8492,28.0268,27.764,27.7853,315700.0
2011-11-01 13:00:00,39.11,39.52,39.02,39.49,322700.0,27.7853,28.0766,27.7214,28.0553,322700.0
2011-11-01 13:30:00,39.48,39.88,39.34,39.49,514800.0,28.0482,28.3323,27.9487,28.0553,514800.0
2011-11-01 14:00:00,39.49,39.98,39.44,39.8,534400.0,28.0553,28.4034,28.0197,28.2755,534400.0
2011-11-01 14:30:00,39.79,39.83,39.22,39.3,458100.0,28.2684,28.2968,27.8634,27.9203,458100.0
2011-11-01 15:00:00,39.3,39.34,39.03,39.16,538100.0,27.9203,27.9487,27.7285,27.8208,538100.0
2011-11-01 15:30:00,39.14,39.37,38.68,38.76,1352100.0,27.8066,27.97,27.4798,27.5366,1352100.0
2011-11-02 09:30:00,40.75,41.27,39.75,39.95,411700.0,28.9504,29.3198,28.24,28.3821,411700.0
2011-11-02 10:00:00,39.94,40.15,39.85,40.12,358800.0,28.375,28.5241,28.311,28.5028,358800.0
2011-11-02 10:30:00,40.12,40.34,39.98,40.1,423000.0,28.5028,28.6591,28.4034,28.4886,423000.0
2011-11-02 11:00:00,40.11,40.23,40.03,40.08,323600.0,28.4957,28.581,28.4389,28.4744,323600.0
2011-11-02 11:30:00,40.09,40.11,39.97,40.06,198600.0,28.4815,28.4957,28.3963,28.4602,198600.0
2011-11-02 12:00:00,40.06,40.07,39.92,40.06,151000.0,28.4602,28.4673,28.3607,28.4602,151000.0
2011-11-02 12:30:00,40.04,40.14,39.75,39.76,260700.0,28.446,28.517,28.24,28.2471,260700.0
2011-11-02 13:00:00,39.78,39.84,39.52,39.75,406100.0,28.2613,28.3039,28.0766,28.24,406100.0
2011-11-02 13:30:00,39.74,39.96,39.63,39.67,216600.0,28.2329,28.3892,28.1547,28.1831,216600.0
2011-11-02 14:00:00,39.68,39.85,39.57,39.79,540000.0,28.1902,28.311,28.1121,28.2684,540000.0
2011-11-02 14:30:00,39.79,40.23,39.77,40.18,459000.0,28.2684,28.581,28.2542,28.5455,459000.0
2011-11-02 15:00:00,40.18,40.34,39.99,40.22,638000.0,28.5455,28.6591,28.4105,28.5739,638000.0
2011-11-02 15:30:00,40.22,40.32,40.02,40.23,1209000.0,28.5739,28.6449,28.4318,28.581,1209000.0
2011-11-03 09:30:00,40.93,40.93,39.51,39.65,511100.0,29.0783,29.0783,28.0695,28.1689,511100.0
2011-11-03 10:00:00,39.66,39.8,39.01,39.7,539100.0,28.176,28.2755,27.7142,28.2044,539100.0
2011-11-03 10:30:00,39.7,39.96,39.38,39.6,593500.0,28.2044,28.3892,27.9771,28.1334,593500.0
2011-11-03 11:00:00,39.59,39.92,39.46,39.74,310900.0,28.1263,28.3607,28.0339,28.2329,310900.0
2011-11-03 11:30:00,39.74,39.94,39.57,39.58,299400.0,28.2329,28.375,28.1121,28.1192,299400.0
2011-11-03 12:00:00,39.58,39.9,39.48,39.74,279400.0,28.1192,28.3465,28.0482,28.2329,279400.0
2011-11-03 12:30:00,39.75,39.99,39.66,39.97,330900.0,28.24,28.4105,28.176,28.3963,330900.0
2011-11-03 13:00:00,39.97,40.03,39.87,40.0,379000.0,28.3963,28.4389,28.3252,28.4176,379000.0
2011-11-03 13:30:00,40.0,40.42,39.95,40.23,273300.0,28.4176,28.716,28.3821,28.581,273300.0
2011-11-03 14:00:00,40.24,40.42,39.99,40.0,362300.0,28.5881,28.716,28.4105,28.4176,362300.0
2011-11-03 14:30:00,40.0,40.04,39.82,40.03,332800.0,28.4176,28.446,28.2897,28.4389,332800.0
2011-11-03 15:00:00,40.02,40.45,40.01,40.43,464100.0,28.4318,28.7373,28.4247,28.7231,464100.0
2011-11-03 15:30:00,40.43,40.54,40.25,40.36,987000.0,28.7231,28.8012,28.5952,28.6733,987000.0
2011-11-04 09:30:00,39.7,39.74,39.3,39.37,330800.0,28.2044,28.2329,27.9203,27.97,330800.0
2011-11-04 10:00:00,39.37,39.47,39.17,39.22,285500.0,27.97,28.041,27.8279,27.8634,285500.0
2011-11-04 10:30:00,39.21,39.49,39.08,39.46,346700.0,27.8563,28.0553,27.764,28.0339,346700.0
2011-11-04 11:00:00,39.48,39.64,39.34,39.51,221300.0,28.0482,28.1618,27.9487,28.0695,221300.0
2011-11-04 11:30:00,39.5,39.7,39.43,39.62,164900.0,28.0624,28.2044,28.0126,28.1476,164900.0
2011-11-04 12:00:00,39.63,39.84,39.57,39.82,118000.0,28.1547,28.3039,28.1121,28.2897,118000.0
2011-11-04 12:30:00,39.83,39.83,39.52,39.67,130200.0,28.2968,28.2968,28.0766,28.1831,130200.0
2011-11-04 13:00:00,39.67,39.95,39.66,39.87,158100.0,28.1831,28.3821,28.176,28.3252,158100.0
2011-11-04 13:30:00,39.88,40.17,39.85,39.94,170900.0,28.3323,28.5384,28.311,28.375,170900.0
2011-11-04 14:00:00,39.95,40.0,39.86,39.95,154400.0,28.3821,28.4176,28.3181,28.3821,154400.0
2011-11-04 14:30:00,39.95,40.0,39.76,39.91,138800.0,28.3821,28.4176,28.2471,28.3536,138800.0
2011-11-04 15:00:00,39.9,39.95,39.66,39.81,192600.0,28.3465,28.3821,28.176,28.2826,192600.0
2011-11-04 15:30:00,39.81,40.2,39.78,39.99,790200.0,28.2826,28.5597,28.2613,28.4105,790200.0
2011-11-07 09:30:00,39.84,40.42,39.84,40.31,353800.0,28.3039,28.716,28.3039,28.6378,353800.0
2011-11-07 10:00:00,40.32,40.35,40.02,40.07,343900.0,28.6449,28.6662,28.4318,28.4673,343900.0
2011-11-07 10:30:00,40.06,40.09,39.86,39.98,258000.0,28.4602,28.4815,28.3181,28.4034,258000.0
2011-11-07 11:00:00,39.97,40.13,39.85,39.9,271300.0,28.3963,28.5099,28.311,28.3465,271300.0
2011-11-07 11:30:00,39.92,40.08,39.84,40.02,192900.0,28.3607,28.4744,28.3039,28.4318,192900.0
2011-11-07 12:00:00,40.0,40.25,39.85,39.92,255400.0,28.4176,28.5952,28.311,28.3607,255400.0
2011-11-07 12:30:00,39.91,40.1,39.82,40.07,143300.0,28.3536,28.4886,28.2897,28.4673,143300.0
2011-11-07 13:00:00,40.07,40.15,39.97,40.11,123400.0,28.4673,28.5241,28.3963,28.4957,123400.0
2011-11-07 13:30:00,40.12,40.27,39.95,40.25,148400.0,28.5028,28.6094,28.3821,28.5952,148400.0
2011-11-07 14:00:00,40.27,40.47,40.16,40.3,268200.0,28.6094,28.7515,28.5313,28.6307,268200.0
2011-11-07 14:30:00,40.29,40.49,40.25,40.49,199800.0,28.6236,28.7657,28.5952,28.7657,199800.0
2011-11-07 15:00:00,40.5,40.59,40.33,40.33,232600.0,28.7728,28.8367,28.652,28.652,232600.0
2011-11-07 15:30:00,40.33,40.62,40.32,40.58,689800.0,28.652,28.8581,28.6449,28.8296,689800.0
2011-11-08 09:30:00,40.63,41.5,40.63,41.49,299100.0,28.8652,29.4832,28.8652,29.4761,299100.0
2011-11-08 10:00:00,41.49,41.61,41.13,41.21,1034400.0,29.4761,29.5614,29.2204,29.2772,1034400.0
2011-11-08 10:30:00,41.19,41.4,41.16,41.22,441900.0,29.263,29.4122,29.2417,29.2843,441900.0
2011-11-08 11:00:00,41.21,41.29,40.94,41.0,358600.0,29.2772,29.334,29.0854,29.128,358600.0
2011-11-08 11:30:00,41.01,41.06,40.85,40.86,254200.0,29.1351,29.1706,29.0215,29.0286,254200.0
2011-11-08 12:00:00,40.86,41.18,40.83,41.03,200900.0,29.0286,29.2559,29.0072,29.1493,200900.0
2011-11-08 12:30:00,41.03,41.08,40.9,40.95,154900.0,29.1493,29.1849,29.057,29.0925,154900.0
2011-11-08 13:00:00,40.95,41.09,40.9,41.04,160700.0,29.0925,29.192,29.057,29.1564,160700.0
2011-11-08 13:30:00,41.04,41.41,40.96,41.37,270900.0,29.1564,29.4193,29.0996,29.3909,270900.0
2011-11-08 14:00:00,41.36,41.49,41.19,41.49,217500.0,29.3838,29.4761,29.263,29.4761,217500.0
2011-11-08 14:30:00,41.49,41.6,41.2,41.54,296100.0,29.4761,29.5543,29.2701,29.5117,296100.0
2011-11-08 15:00:00,41.53,41.6,41.37,41.51,252600.0,29.5046,29.5543,29.3909,29.4903,252600.0
2011-11-08 15:30:00,41.52,41.86,41.51,41.74,968500.0,29.4974,29.739,29.4903,29.6537,968500.0
2011-11-09 09:30:00,40.61,40.63,40.11,40.17,349500.0,28.8509,28.8652,28.4957,28.5384,349500.0
2011-11-09 10:00:00,40.19,40.25,39.83,39.86,389700.0,28.5526,28.5952,28.2968,28.3181,389700.0
2011-11-09 10:30:00,39.87,40.3,39.84,40.2,239200.0,28.3252,28.6307,28.3039,28.5597,239200.0
2011-11-09 11:00:00,40.2,40.48,40.15,40.3,153200.0,28.5597,28.7586,28.5241,28.6307,153200.0
2011-11-09 11:30:00,40.3,40.49,40.24,40.28,131600.0,28.6307,28.7657,28.5881,28.6165,131600.0
2011-11-09 12:00:00,40.29,40.3,40.01,40.05,194300.0,28.6236,28.6307,28.4247,28.4531,194300.0
2011-11-09 12:30:00,40.04,40.26,40.01,40.26,104300.0,28.446,28.6023,28.4247,28.6023,104300.0
2011-11-09 13:00:00,40.26,40.27,40.0,40.06,114100.0,28.6023,28.6094,28.4176,28.4602,114100.0
2011-11-09 13:30:00,40.06,40.07,39.66,39.78,198100.0,28.4602,28.4673,28.176,28.2613,198100.0
2011-11-09 14:00:00,39.76,39.77,39.37,39.58,424400.0,28.2471,28.2542,27.97,28.1192,424400.0
2011-11-09 14:30:00,39.57,39.75,39.5,39.65,267100.0,28.1121,28.24,28.0624,28.1689,267100.0
2011-11-09 15:00:00,39.64,39.78,39.57,39.68,364600.0,28.1618,28.2613,28.1121,28.1902,364600.0
2011-11-09 15:30:00,39.66,39.67,39.3,39.44,1194900.0,28.176,28.1831,27.9203,28.0197,1194900.0
2011-11-10 09:30:00,39.95,40.27,39.77,39.79,214000.0,28.3821,28.6094,28.2542,28.2684,214000.0
2011-11-10 10:00:00,39.79,39.92,39.6,39.65,319800.0,28.2684,28.3607,28.1334,28.1689,319800.0
2011-11-10 10:30:00,39.63,39.82,39.53,39.57,223800.0,28.1547,28.2897,28.0837,28.1121,223800.0
2011-11-10 11:00:00,39.57,39.68,39.38,39.48,365800.0,28.1121,28.1902,27.9771,28.0482,365800.0
2011-11-10 11:30:00,39.49,39.92,39.42,39.84,277400.0,28.0553,28.3607,28.0055,28.3039,277400.0
2011-11-10 12:00:00,39.83,40.21,39.79,40.1,645300.0,28.2968,28.5668,28.2684,28.4886,645300.0
2011-11-10 12:30:00,40.11,40.19,39.66,40.14,222100.0,28.4957,28.5526,28.176,28.517,222100.0
2011-11-10 13:00:00,40.14,40.39,39.99,40.21,192200.0,28.517,28.6947,28.4105,28.5668,192200.0
2011-11-10 13:30:00,40.22,40.37,40.18,40.36,331100.0,28.5739,28.6804,28.5455,28.6733,331100.0
2011-11-10 14:00:00,40.37,40.37,40.04,40.06,190400.0,28.6804,28.6804,28.446,28.4602,190400.0
2011-11-10 14:30:00,40.07,40.16,39.89,39.89,234100.0,28.4673,28.5313,28.3394,28.3394,234100.0
2011-11-10 15:00:00,39.89,40.21,39.86,40.13,367500.0,28.3394,28.5668,28.3181,28.5099,367500.0
2011-11-10 15:30:00,40.13,40.23,39.96,40.1,665300.0,28.5099,28.581,28.3892,28.4886,665300.0
2011-11-11 09:30:00,40.63,41.17,40.63,41.01,369300.0,28.8652,29.2488,28.8652,29.1351,369300.0
2011-11-11 10:00:00,41.01,41.24,40.97,41.23,398100.0,29.1351,29.2985,29.1067,29.2914,398100.0
2011-11-11 10:30:00,41.23,41.46,41.2,41.25,309400.0,29.2914,29.4548,29.2701,29.3056,309400.0
2011-11-11 11:00:00,41.25,41.36,41.23,41.26,228100.0,29.3056,29.3838,29.2914,29.3127,228100.0
2011-11-11 11:30:00,41.27,41.28,41.12,41.21,174700.0,29.3198,29.3269,29.2133,29.2772,174700.0
2011-11-11 12:00:00,41.22,41.38,41.15,41.3,172000.0,29.2843,29.398,29.2346,29.3412,172000.0
2011-11-11 12:30:00,41.29,41.32,41.2,41.24,177700.0,29.334,29.3554,29.2701,29.2985,177700.0
2011-11-11 13:00:00,41.25,41.39,41.18,41.19,152200.0,29.3056,29.4051,29.2559,29.263,152200.0
2011-11-11 13:30:00,41.19,41.28,41.14,41.17,98000.0,29.263,29.3269,29.2275,29.2488,98000.0
2011-11-11 14:00:00,41.17,41.25,41.11,41.21,130200.0,29.2488,29.3056,29.2062,29.2772,130200.0
2011-11-11 14:30:00,41.22,41.27,41.09,41.14,155900.0,29.2843,29.3198,29.192,29.2275,155900.0
2011-11-11 15:00:00,41.13,41.2,41.0,41.2,467900.0,29.2204,29.2701,29.128,29.2701,467900.0
2011-11-11 15:30:00,41.2,41.28,41.07,41.24,590500.0,29.2701,29.3269,29.1778,29.2985,590500.0
2011-11-14 09:30:00,40.93,41.2,40.74,41.0,371100.0,29.0783,29.2701,28.9433,29.128,371100.0
2011-11-14 10:00:00,40.99,41.18,40.86,40.99,245700.0,29.1209,29.2559,29.0286,29.1209,245700.0
2011-11-14 10:30:00,41.01,41.06,40.88,41.03,198400.0,29.1351,29.1706,29.0428,29.1493,198400.0
2011-11-14 11:00:00,41.03,41.15,40.92,40.93,221700.0,29.1493,29.2346,29.0712,29.0783,221700.0
2011-11-14 11:30:00,40.93,41.02,40.86,40.92,282800.0,29.0783,29.1422,29.0286,29.0712,282800.0
2011-11-14 12:00:00,40.91,40.98,40.8,40.84,348900.0,29.0641,29.1138,28.9859,29.0144,348900.0
2011-11-14 12:30:00,40.83,40.97,40.8,40.94,199400.0,29.0072,29.1067,28.9859,29.0854,199400.0
2011-11-14 13:00:00,40.93,40.93,40.78,40.89,103100.0,29.0783,29.0783,28.9717,29.0499,103100.0
2011-11-14 13:30:00,40.89,40.89,40.74,40.76,182400.0,29.0499,29.0499,28.9433,28.9575,182400.0
2011-11-14 14:00:00,40.76,40.83,40.67,40.73,274100.0,28.9575,29.0072,28.8936,28.9362,274100.0
2011-11-14 14:30:00,40.72,40.74,40.53,40.54,299600.0,28.9291,28.9433,28.7941,28.8012,299600.0
2011-11-14 15:00:00,40.53,40.74,40.52,40.71,287900.0,28.7941,28.9433,28.787,28.922,287900.0
2011-11-14 15:30:00,40.71,41.04,40.71,40.91,604900.0,28.922,29.1564,28.922,29.0641,604900.0
2011-11-15 09:30:00,40.62,41.16,40.46,40.98,228900.0,28.8581,29.2417,28.7444,29.1138,228900.0
2011-11-15 10:00:00,40.98,40.98,40.62,40.77,214500.0,29.1138,29.1138,28.8581,28.9646,214500.0
2011-11-15 10:30:00,40.76,40.89,40.63,40.63,135300.0,28.9575,29.0499,28.8652,28.8652,135300.0
2011-11-15 11:00:00,40.63,40.71,40.42,40.52,204300.0,28.8652,28.922,28.716,28.787,204300.0
2011-11-15 11:30:00,40.52,40.66,40.39,40.61,129600.0,28.787,28.8865,28.6947,28.8509,129600.0
2011-11-15 12:00:00,40.61,40.78,40.54,40.78,189500.0,28.8509,28.9717,28.8012,28.9717,189500.0
2011-11-15 12:30:00,40.78,41.01,40.75,40.99,144600.0,28.9717,29.1351,28.9504,29.1209,144600.0
2011-11-15 13:00:00,41.0,41.13,40.97,41.1,247200.0,29.128,29.2204,29.1067,29.1991,247200.0
2011-11-15 13:30:00,41.11,41.37,41.09,41.33,174300.0,29.2062,29.3909,29.192,29.3625,174300.0
2011-11-15 14:00:00,41.33,41.36,41.14,41.17,207500.0,29.3625,29.3838,29.2275,29.2488,207500.0
2011-11-15 14:30:00,41.18,41.27,41.13,41.2,127800.0,29.2559,29.3198,29.2204,29.2701,127800.0
2011-11-15 15:00:00,41.19,41.29,41.07,41.21,335200.0,29.263,29.334,29.1778,29.2772,335200.0
2011-11-15 15:30:00,41.2,41.22,40.95,40.99,585800.0,29.2701,29.2843,29.0925,29.1209,585800.0
2011-11-16 09:30:00,40.37,40.74,40.16,40.74,176800.0,28.6804,28.9433,28.5313,28.9433,176800.0
2011-11-16 10:00:00,40.74,40.82,40.62,40.63,226100.0,28.9433,29.0001,28.8581,28.8652,226100.0
2011-11-16 10:30:00,40.64,40.94,40.56,40.86,190900.0,28.8723,29.0854,28.8154,29.0286,190900.0
2011-11-16 11:00:00,40.85,41.04,40.85,40.87,188400.0,29.0215,29.1564,29.0215,29.0357,188400.0
2011-11-16 11:30:00,40.88,40.92,40.67,40.73,141100.0,29.0428,29.0712,28.8936,28.9362,141100.0
2011-11-16 12:00:00,40.73,40.8,40.7,40.71,82800.0,28.9362,28.9859,28.9149,28.922,82800.0
2011-11-16 12:30:00,40.7,40.88,40.66,40.69,118200.0,28.9149,29.0428,28.8865,28.9078,118200.0
2011-11-16 13:00:00,40.69,40.93,40.68,40.93,155900.0,28.9078,29.0783,28.9007,29.0783,155900.0
2011-11-16 13:30:00,40.92,41.06,40.83,40.84,155300.0,29.0712,29.1706,29.0072,29.0144,155300.0
2011-11-16 14:00:00,40.86,40.93,40.8,40.88,128400.0,29.0286,29.0783,28.9859,29.0428,128400.0
2011-11-16 14:30:00,40.88,40.95,40.7,40.82,152000.0,29.0428,29.0925,28.9149,29.0001,152000.0
2011-11-16 15:00:00,40.82,40.87,40.49,40.49,294700.0,29.0001,29.0357,28.7657,28.7657,294700.0
2011-11-16 15:30:00,40.49,40.5,39.88,39.97,1412100.0,28.7657,28.7728,28.3323,28.3963,1412100.0
2011-11-17 09:30:00,39.51,39.99,39.13,39.31,379300.0,28.0695,28.4105,27.7995,27.9274,379300.0
2011-11-17 10:00:00,39.31,39.57,39.13,39.47,418000.0,27.9274,28.1121,27.7995,28.041,418000.0
2011-11-17 10:30:00,39.47,39.56,39.24,39.3,412500.0,28.041,28.105,27.8776,27.9203,412500.0
2011-11-17 11:00:00,39.3,39.32,38.93,39.09,287600.0,27.9203,27.9345,27.6574,27.7711,287600.0
2011-11-17 11:30:00,39.09,39.19,38.68,38.82,424000.0,27.7711,27.8421,27.4798,27.5793,424000.0
2011-11-17 12:00:00,38.82,38.95,38.73,38.76,243100.0,27.5793,27.6716,27.5153,27.5366,243100.0
2011-11-17 12:30:00,38.75,38.77,38.28,38.77,453300.0,27.5295,27.5437,27.1956,27.5437,453300.0
2011-11-17 13:00:00,38.77,38.79,38.49,38.63,239500.0,27.5437,27.5579,27.3448,27.4443,239500.0
2011-11-17 13:30:00,38.62,38.73,38.36,38.6,240500.0,27.4372,27.5153,27.2525,27.423,240500.0
2011-11-17 14:00:00,38.59,38.71,38.29,38.41,294200.0,27.4159,27.5011,27.2027,27.288,294200.0
2011-11-17 14:30:00,38.41,38.7,38.38,38.56,245400.0,27.288,27.494,27.2667,27.3945,245400.0
2011-11-17 15:00:00,38.55,38.65,38.4,38.49,420500.0,27.3874,27.4585,27.2809,27.3448,420500.0
2011-11-17 15:30:00,38.48,38.55,38.32,38.53,902700.0,27.3377,27.3874,27.224,27.3732,902700.0
2011-11-18 09:30:00,38.91,38.92,38.15,38.59,849000.0,27.6432,27.6503,27.1033,27.4159,849000.0
2011-11-18 10:00:00,38.59,38.69,38.43,38.58,481500.0,27.4159,27.4869,27.3022,27.4088,481500.0
2011-11-18 10:30:00,38.6,38.87,38.59,38.68,369100.0,27.423,27.6148,27.4159,27.4798,369100.0
2011-11-18 11:00:00,38.69,38.76,38.61,38.72,192600.0,27.4869,27.5366,27.4301,27.5082,192600.0
2011-11-18 11:30:00,38.72,38.78,38.55,38.57,222300.0,27.5082,27.5508,27.3874,27.4017,222300.0
2011-11-18 12:00:00,38.59,38.6,38.37,38.49,219900.0,27.4159,27.423,27.2596,27.3448,219900.0
2011-11-18 12:30:00,38.49,38.62,38.48,38.56,166800.0,27.3448,27.4372,27.3377,27.3945,166800.0
2011-11-18 13:00:00,38.55,38.73,38.53,38.71,158400.0,27.3874,27.5153,27.3732,27.5011,158400.0
2011-11-18 13:30:00,38.71,38.9,38.7,38.78,179900.0,27.5011,27.6361,27.494,27.5508,179900.0
2011-11-18 14:00:00,38.78,38.9,38.62,38.68,200300.0,27.5508,27.6361,27.4372,27.4798,200300.0
2011-11-18 14:30:00,38.69,38.75,38.6,38.63,187200.0,27.4869,27.5295,27.423,27.4443,187200.0
2011-11-18 15:00:00,38.63,38.73,38.58,38.62,251400.0,27.4443,27.5153,27.4088,27.4372,251400.0
2011-11-18 15:30:00,38.62,38.73,38.46,38.55,893000.0,27.4372,27.5153,27.3235,27.3874,893000.0
2011-11-21 09:30:00,37.5,37.98,37.46,37.53,240200.0,26.6415,26.9825,26.6131,26.6628,240200.0
2011-11-21 10:00:00,37.54,37.55,37.31,37.38,378400.0,26.6699,26.677,26.5065,26.5562,378400.0
2011-11-21 10:30:00,37.38,37.44,37.18,37.22,440900.0,26.5562,26.5989,26.4141,26.4426,440900.0
2011-11-21 11:00:00,37.22,37.57,37.17,37.45,219000.0,26.4426,26.6912,26.407,26.606,219000.0
2011-11-21 11:30:00,37.43,37.45,37.2,37.35,207300.0,26.5918,26.606,26.4284,26.5349,207300.0
2011-11-21 12:00:00,37.35,37.43,37.22,37.28,236100.0,26.5349,26.5918,26.4426,26.4852,236100.0
2011-11-21 12:30:00,37.29,37.36,37.19,37.22,176800.0,26.4923,26.542,26.4212,26.4426,176800.0
2011-11-21 13:00:00,37.22,37.39,37.2,37.24,184700.0,26.4426,26.5633,26.4284,26.4568,184700.0
2011-11-21 13:30:00,37.24,37.27,37.0,37.02,231400.0,26.4568,26.4781,26.2863,26.3005,231400.0
2011-11-21 14:00:00,37.03,37.44,37.01,37.26,267300.0,26.3076,26.5989,26.2934,26.471,267300.0
2011-11-21 14:30:00,37.27,37.47,37.25,37.27,301500.0,26.4781,26.6202,26.4639,26.4781,301500.0
2011-11-21 15:00:00,37.27,37.54,37.16,37.44,436600.0,26.4781,26.6699,26.3999,26.5989,436600.0
2011-11-21 15:30:00,37.45,37.54,37.15,37.21,925600.0,26.606,26.6699,26.3928,26.4355,925600.0
2011-11-22 09:30:00,37.08,37.59,37.01,37.41,242900.0,26.3431,26.7054,26.2934,26.5775,242900.0
2011-11-22 10:00:00,37.41,37.43,37.13,37.43,220100.0,26.5775,26.5918,26.3786,26.5918,220100.0
2011-11-22 10:30:00,37.42,37.44,36.94,36.96,214200.0,26.5846,26.5989,26.2436,26.2578,214200.0
2011-11-22 11:00:00,36.98,37.02,36.83,36.97,173700.0,26.2721,26.3005,26.1655,26.2649,173700.0
2011-11-22 11:30:00,36.98,37.08,36.9,37.05,213800.0,26.2721,26.3431,26.2152,26.3218,213800.0
2011-11-22 12:00:00,37.05,37.5,37.05,37.37,253100.0,26.3218,26.6415,26.3218,26.5491,253100.0
2011-11-22 12:30:00,37.37,37.56,37.33,37.54,149400.0,26.5491,26.6841,26.5207,26.6699,149400.0
2011-11-22 13:00:00,37.55,37.73,37.43,37.63,224000.0,26.677,26.8049,26.5918,26.7338,224000.0
2011-11-22 13:30:00,37.62,37.71,37.42,37.44,130100.0,26.7267,26.7907,26.5846,26.5989,130100.0
2011-11-22 14:00:00,37.45,37.56,37.35,37.44,210000.0,26.606,26.6841,26.5349,26.5989,210000.0
2011-11-22 14:30:00,37.43,37.46,37.3,37.45,358100.0,26.5918,26.6131,26.4994,26.606,358100.0
2011-11-22 15:00:00,37.44,37.45,37.25,37.26,520900.0,26.5989,26.606,26.4639,26.471,520900.0
2011-11-22 15:30:00,37.26,37.37,37.22,37.26,606200.0,26.471,26.5491,26.4426,26.471,606200.0
2011-11-23 09:30:00,36.91,37.0,36.42,36.44,233500.0,26.2223,26.2863,25.8742,25.8884,233500.0
2011-11-23 10:00:00,36.44,36.61,36.36,36.59,307100.0,25.8884,26.0092,25.8316,25.995,307100.0
2011-11-23 10:30:00,36.59,36.91,36.55,36.61,277900.0,25.995,26.2223,25.9666,26.0092,277900.0
2011-11-23 11:00:00,36.58,36.7,36.43,36.5,217300.0,25.9879,26.0731,25.8813,25.931,217300.0
2011-11-23 11:30:00,36.5,36.58,36.37,36.55,138500.0,25.931,25.9879,25.8387,25.9666,138500.0
2011-11-23 12:00:00,36.56,36.85,36.56,36.6,243700.0,25.9737,26.1797,25.9737,26.0021,243700.0
2011-11-23 12:30:00,36.61,36.91,36.54,36.77,106100.0,26.0092,26.2223,25.9595,26.1229,106100.0
2011-11-23 13:00:00,36.77,36.91,36.68,36.71,210400.0,26.1229,26.2223,26.0589,26.0802,210400.0
2011-11-23 13:30:00,36.72,36.79,36.5,36.52,138600.0,26.0873,26.1371,25.931,25.9453,138600.0
2011-11-23 14:00:00,36.52,36.63,36.43,36.51,177000.0,25.9453,26.0234,25.8813,25.9381,177000.0
2011-11-23 14:30:00,36.51,36.62,36.51,36.54,185200.0,25.9381,26.0163,25.9381,25.9595,185200.0
2011-11-23 15:00:00,36.53,36.8,36.49,36.53,427700.0,25.9524,26.1442,25.9239,25.9524,427700.0
2011-11-23 15:30:00,36.54,36.71,36.31,36.33,887500.0,25.9595,26.0802,25.7961,25.8103,887500.0
2011-11-25 09:30:00,36.23,36.99,36.16,36.8,129600.0,25.7392,26.2792,25.6895,26.1442,129600.0
2011-11-25 10:00:00,36.8,36.95,36.63,36.66,217700.0,26.1442,26.2507,26.0234,26.0447,217700.0
2011-11-25 10:30:00,36.64,36.85,36.6,36.63,123000.0,26.0305,26.1797,26.0021,26.0234,123000.0
2011-11-25 11:00:00,36.65,36.75,36.57,36.63,110900.0,26.0376,26.1087,25.9808,26.0234,110900.0
2011-11-25 11:30:00,36.64,36.69,36.33,36.38,134500.0,26.0305,26.066,25.8103,25.8458,134500.0
2011-11-25 12:00:00,36.4,36.44,36.21,36.32,126000.0,25.86,25.8884,25.725,25.8032,126000.0
2011-11-25 12:30:00,36.32,36.44,36.14,36.31,362300.0,25.8032,25.8884,25.6753,25.7961,362300.0
2011-11-28 09:30:00,36.51,37.54,36.51,37.37,503800.0,25.9381,26.6699,25.9381,26.5491,503800.0
2011-11-28 10:00:00,37.35,37.52,37.08,37.08,317400.0,26.5349,26.6557,26.3431,26.3431,317400.0
2011-11-28 10:30:00,37.09,37.17,36.95,36.95,284200.0,26.3502,26.407,26.2507,26.2507,284200.0
2011-11-28 11:00:00,36.95,37.1,36.92,37.03,162300.0,26.2507,26.3573,26.2294,26.3076,162300.0
2011-11-28 11:30:00,37.02,37.12,36.87,36.97,196000.0,26.3005,26.3715,26.1939,26.2649,196000.0
2011-11-28 12:00:00,36.97,37.0,36.87,36.89,101300.0,26.2649,26.2863,26.1939,26.2081,101300.0
2011-11-28 12:30:00,36.9,36.9,36.76,36.76,131000.0,26.2152,26.2152,26.1158,26.1158,131000.0
2011-11-28 13:00:00,36.76,37.0,36.73,36.94,82100.0,26.1158,26.2863,26.0944,26.2436,82100.0
2011-11-28 13:30:00,36.95,36.99,36.78,36.79,101800.0,26.2507,26.2792,26.13,26.1371,101800.0
2011-11-28 14:00:00,36.8,36.92,36.78,36.8,174000.0,26.1442,26.2294,26.13,26.1442,174000.0
2011-11-28 14:30:00,36.81,36.86,36.67,36.77,333200.0,26.1513,26.1868,26.0518,26.1229,333200.0
2011-11-28 15:00:00,36.78,36.82,36.53,36.59,334100.0,26.13,26.1584,25.9524,25.995,334100.0
2011-11-28 15:30:00,36.58,36.96,36.48,36.94,770800.0,25.9879,26.2578,25.9168,26.2436,770800.0
2011-11-29 09:30:00,37.06,37.29,36.5,36.6,221400.0,26.3289,26.4923,25.931,26.0021,221400.0
2011-11-29 10:00:00,36.59,37.07,36.55,36.96,424000.0,25.995,26.336,25.9666,26.2578,424000.0
2011-11-29 10:30:00,36.94,37.19,36.9,36.94,183800.0,26.2436,26.4212,26.2152,26.2436,183800.0
2011-11-29 11:00:00,36.94,37.09,36.85,37.05,137200.0,26.2436,26.3502,26.1797,26.3218,137200.0
2011-11-29 11:30:00,37.05,37.11,36.89,36.92,297300.0,26.3218,26.3644,26.2081,26.2294,297300.0
2011-11-29 12:00:00,36.92,37.03,36.88,36.94,127500.0,26.2294,26.3076,26.201,26.2436,127500.0
2011-11-29 12:30:00,36.94,36.94,36.78,36.85,139700.0,26.2436,26.2436,26.13,26.1797,139700.0
2011-11-29 13:00:00,36.84,36.87,36.64,36.83,163600.0,26.1726,26.1939,26.0305,26.1655,163600.0
2011-11-29 13:30:00,36.84,36.85,36.58,36.66,135200.0,26.1726,26.1797,25.9879,26.0447,135200.0
2011-11-29 14:00:00,36.65,36.72,36.57,36.66,143500.0,26.0376,26.0873,25.9808,26.0447,143500.0
2011-11-29 14:30:00,36.67,36.75,36.61,36.69,135100.0,26.0518,26.1087,26.0092,26.066,135100.0
2011-11-29 15:00:00,36.7,36.99,36.69,36.9,298200.0,26.0731,26.2792,26.066,26.2152,298200.0
2011-11-29 15:30:00,36.91,36.94,36.58,36.64,801600.0,26.2223,26.2436,25.9879,26.0305,801600.0
2011-11-30 09:30:00,37.98,38.31,37.62,38.23,318900.0,26.9825,27.2169,26.7267,27.1601,318900.0
2011-11-30 10:00:00,38.25,38.28,38.0,38.25,289400.0,27.1743,27.1956,26.9967,27.1743,289400.0
2011-11-30 10:30:00,38.24,38.75,38.22,38.7,211600.0,27.1672,27.5295,27.153,27.494,211600.0
2011-11-30 11:00:00,38.69,38.69,38.49,38.5,138500.0,27.4869,27.4869,27.3448,27.3519,138500.0
2011-11-30 11:30:00,38.5,38.73,38.49,38.58,114500.0,27.3519,27.5153,27.3448,27.4088,114500.0
2011-11-30 12:00:00,38.59,38.68,38.54,38.66,89200.0,27.4159,27.4798,27.3803,27.4656,89200.0
2011-11-30 12:30:00,38.67,38.75,38.6,38.74,160200.0,27.4727,27.5295,27.423,27.5224,160200.0
2011-11-30 13:00:00,38.74,38.8,38.64,38.65,92200.0,27.5224,27.5651,27.4514,27.4585,92200.0
2011-11-30 13:30:00,38.64,38.73,38.6,38.67,160900.0,27.4514,27.5153,27.423,27.4727,160900.0
2011-11-30 14:00:00,38.68,38.82,38.61,38.78,268900.0,27.4798,27.5793,27.4301,27.5508,268900.0
2011-11-30 14:30:00,38.78,39.2,38.78,39.2,242000.0,27.5508,27.8492,27.5508,27.8492,242000.0
2011-11-30 15:00:00,39.21,39.32,39.08,39.28,274600.0,27.8563,27.9345,27.764,27.9061,274600.0
2011-11-30 15:30:00,39.27,39.73,39.24,39.61,1220200.0,27.899,28.2258,27.8776,28.1405,1220200.0
2011-12-01 09:30:00,39.36,39.51,39.16,39.18,318300.0,27.9629,28.0695,27.8208,27.835,318300.0
2011-12-01 10:00:00,39.21,39.39,39.09,39.34,362800.0,27.8563,27.9842,27.7711,27.9487,362800.0
2011-12-01 10:30:00,39.34,39.37,39.28,39.32,466100.0,27.9487,27.97,27.9061,27.9345,466100.0
2011-12-01 11:00:00,39.32,39.35,39.02,39.07,312300.0,27.9345,27.9558,27.7214,27.7569,312300.0
2011-12-01 11:30:00,39.07,39.12,38.94,38.98,314000.0,27.7569,27.7924,27.6645,27.6929,314000.0
2011-12-01 12:00:00,38.98,39.26,38.96,39.1,209300.0,27.6929,27.8919,27.6787,27.7782,209300.0
2011-12-01 12:30:00,39.09,39.16,38.98,39.0,89600.0,27.7711,27.8208,27.6929,27.7071,89600.0
2011-12-01 13:00:00,38.99,39.16,38.95,39.14,94800.0,27.7,27.8208,27.6716,27.8066,94800.0
2011-12-01 13:30:00,39.14,39.39,39.12,39.39,119900.0,27.8066,27.9842,27.7924,27.9842,119900.0
2011-12-01 14:00:00,39.4,39.45,39.23,39.34,122200.0,27.9913,28.0268,27.8705,27.9487,122200.0
2011-12-01 14:30:00,39.34,39.37,39.23,39.34,189400.0,27.9487,27.97,27.8705,27.9487,189400.0
2011-12-01 15:00:00,39.34,39.41,39.16,39.35,265100.0,27.9487,27.9984,27.8208,27.9558,265100.0
2011-12-01 15:30:00,39.35,39.38,39.15,39.23,528200.0,27.9558,27.9771,27.8137,27.8705,528200.0
2011-12-02 09:30:00,39.54,40.29,39.54,40.27,361600.0,28.0908,28.6236,28.0908,28.6094,361600.0
2011-12-02 10:00:00,40.27,40.8,40.22,40.47,247400.0,28.6094,28.9859,28.5739,28.7515,247400.0
2011-12-02 10:30:00,40.49,40.53,40.15,40.3,199300.0,28.7657,28.7941,28.5241,28.6307,199300.0
2011-12-02 11:00:00,40.29,40.34,39.83,40.11,234700.0,28.6236,28.6591,28.2968,28.4957,234700.0
2011-12-02 11:30:00,40.13,40.27,39.78,40.0,148600.0,28.5099,28.6094,28.2613,28.4176,148600.0
2011-12-02 12:00:00,40.01,40.14,39.94,40.02,105300.0,28.4247,28.517,28.375,28.4318,105300.0
2011-12-02 12:30:00,40.03,40.2,39.97,40.2,122000.0,28.4389,28.5597,28.3963,28.5597,122000.0
2011-12-02 13:00:00,40.2,40.32,40.13,40.22,210300.0,28.5597,28.6449,28.5099,28.5739,210300.0
2011-12-02 13:30:00,40.2,40.31,40.12,40.18,87100.0,28.5597,28.6378,28.5028,28.5455,87100.0
2011-12-02 14:00:00,40.17,40.2,39.97,40.19,135800.0,28.5384,28.5597,28.3963,28.5526,135800.0
2011-12-02 14:30:00,40.19,40.19,39.93,39.94,117400.0,28.5526,28.5526,28.3679,28.375,117400.0
2011-12-02 15:00:00,39.94,40.25,39.94,40.17,286200.0,28.375,28.5952,28.375,28.5384,286200.0
2011-12-02 15:30:00,40.17,40.25,39.89,39.99,571900.0,28.5384,28.5952,28.3394,28.4105,571900.0
2011-12-05 09:30:00,40.53,40.96,40.52,40.82,272600.0,28.7941,29.0996,28.787,29.0001,272600.0
2011-12-05 10:00:00,40.83,40.9,40.67,40.8,221300.0,29.0072,29.057,28.8936,28.9859,221300.0
2011-12-05 10:30:00,40.82,40.93,40.72,40.75,127600.0,29.0001,29.0783,28.9291,28.9504,127600.0
2011-12-05 11:00:00,40.75,40.81,40.57,40.68,187000.0,28.9504,28.993,28.8225,28.9007,187000.0
2011-12-05 11:30:00,40.68,40.68,40.53,40.54,119800.0,28.9007,28.9007,28.7941,28.8012,119800.0
2011-12-05 12:00:00,40.54,40.79,40.53,40.71,187500.0,28.8012,28.9788,28.7941,28.922,187500.0
2011-12-05 12:30:00,40.71,40.83,40.65,40.73,114700.0,28.922,29.0072,28.8794,28.9362,114700.0
2011-12-05 13:00:00,40.72,40.76,40.59,40.68,83600.0,28.9291,28.9575,28.8367,28.9007,83600.0
2011-12-05 13:30:00,40.68,40.75,40.24,40.26,172300.0,28.9007,28.9504,28.5881,28.6023,172300.0
2011-12-05 14:00:00,40.26,40.26,40.0,40.19,197200.0,28.6023,28.6023,28.4176,28.5526,197200.0
2011-12-05 14:30:00,40.2,40.32,40.13,40.31,114800.0,28.5597,28.6449,28.5099,28.6378,114800.0
2011-12-05 15:00:00,40.31,40.37,39.81,39.89,417800.0,28.6378,28.6804,28.2826,28.3394,417800.0
2011-12-05 15:30:00,39.89,40.18,39.89,40.18,782500.0,28.3394,28.5455,28.3394,28.5455,782500.0
2011-12-06 09:30:00,40.08,40.1,39.67,39.72,186500.0,28.4744,28.4886,28.1831,28.2187,186500.0
2011-12-06 10:00:00,39.72,40.15,39.71,40.11,224700.0,28.2187,28.5241,28.2116,28.4957,224700.0
2011-12-06 10:30:00,40.12,40.2,39.83,39.84,131000.0,28.5028,28.5597,28.2968,28.3039,131000.0
2011-12-06 11:00:00,39.84,40.2,39.84,40.14,205600.0,28.3039,28.5597,28.3039,28.517,205600.0
2011-12-06 11:30:00,40.13,40.27,40.03,40.26,135000.0,28.5099,28.6094,28.4389,28.6023,135000.0
2011-12-06 12:00:00,40.26,40.3,40.16,40.26,123500.0,28.6023,28.6307,28.5313,28.6023,123500.0
2011-12-06 12:30:00,40.25,40.28,40.14,40.16,79700.0,28.5952,28.6165,28.517,28.5313,79700.0
2011-12-06 13:00:00,40.16,40.34,40.07,40.33,84300.0,28.5313,28.6591,28.4673,28.652,84300.0
2011-12-06 13:30:00,40.33,40.43,40.3,40.31,130400.0,28.652,28.7231,28.6307,28.6378,130400.0
2011-12-06 14:00:00,40.3,40.31,40.16,40.25,98100.0,28.6307,28.6378,28.5313,28.5952,98100.0
2011-12-06 14:30:00,40.25,40.59,40.24,40.44,192000.0,28.5952,28.8367,28.5881,28.7302,192000.0
2011-12-06 15:00:00,40.43,40.55,40.34,40.34,440800.0,28.7231,28.8083,28.6591,28.6591,440800.0
2011-12-06 15:30:00,40.33,40.5,40.27,40.27,359500.0,28.652,28.7728,28.6094,28.6094,359500.0
2011-12-07 09:30:00,40.01,40.05,39.5,39.84,197700.0,28.4247,28.4531,28.0624,28.3039,197700.0
2011-12-07 10:00:00,39.85,39.9,39.63,39.73,157500.0,28.311,28.3465,28.1547,28.2258,157500.0
2011-12-07 10:30:00,39.72,40.02,39.62,39.96,167300.0,28.2187,28.4318,28.1476,28.3892,167300.0
2011-12-07 11:00:00,39.96,40.11,39.82,40.1,246300.0,28.3892,28.4957,28.2897,28.4886,246300.0
2011-12-07 11:30:00,40.1,40.31,40.09,40.23,137800.0,28.4886,28.6378,28.4815,28.581,137800.0
2011-12-07 12:00:00,40.23,40.62,40.23,40.6,198400.0,28.581,28.8581,28.581,28.8438,198400.0
2011-12-07 12:30:00,40.59,40.88,40.59,40.76,242200.0,28.8367,29.0428,28.8367,28.9575,242200.0
2011-12-07 13:00:00,40.76,40.76,40.48,40.66,162500.0,28.9575,28.9575,28.7586,28.8865,162500.0
2011-12-07 13:30:00,40.67,40.68,40.5,40.62,151700.0,28.8936,28.9007,28.7728,28.8581,151700.0
2011-12-07 14:00:00,40.63,40.68,40.44,40.64,181900.0,28.8652,28.9007,28.7302,28.8723,181900.0
2011-12-07 14:30:00,40.64,40.67,40.44,40.5,207400.0,28.8723,28.8936,28.7302,28.7728,207400.0
2011-12-07 15:00:00,40.49,40.95,40.49,40.88,309500.0,28.7657,29.0925,28.7657,29.0428,309500.0
2011-12-07 15:30:00,40.89,41.53,40.88,41.33,1415200.0,29.0499,29.5046,29.0428,29.3625,1415200.0
2011-12-08 09:30:00,40.97,41.0,40.49,40.52,250200.0,29.1067,29.128,28.7657,28.787,250200.0
2011-12-08 10:00:00,40.51,40.56,40.11,40.24,278700.0,28.7799,28.8154,28.4957,28.5881,278700.0
2011-12-08 10:30:00,40.24,40.6,40.24,40.31,209900.0,28.5881,28.8438,28.5881,28.6378,209900.0
2011-12-08 11:00:00,40.31,40.37,40.11,40.12,160700.0,28.6378,28.6804,28.4957,28.5028,160700.0
2011-12-08 11:30:00,40.12,40.32,39.98,40.27,199400.0,28.5028,28.6449,28.4034,28.6094,199400.0
2011-12-08 12:00:00,40.28,40.41,40.14,40.21,106500.0,28.6165,28.7089,28.517,28.5668,106500.0
2011-12-08 12:30:00,40.21,40.27,40.08,40.16,90300.0,28.5668,28.6094,28.4744,28.5313,90300.0
2011-12-08 13:00:00,40.15,40.16,39.91,40.0,164300.0,28.5241,28.5313,28.3536,28.4176,164300.0
2011-12-08 13:30:00,39.98,40.08,39.91,40.03,131300.0,28.4034,28.4744,28.3536,28.4389,131300.0
2011-12-08 14:00:00,40.02,40.09,39.86,39.93,131500.0,28.4318,28.4815,28.3181,28.3679,131500.0
2011-12-08 14:30:00,39.93,40.0,39.7,39.72,220000.0,28.3679,28.4176,28.2044,28.2187,220000.0
2011-12-08 15:00:00,39.73,40.14,39.66,40.09,366100.0,28.2258,28.517,28.176,28.4815,366100.0
2011-12-08 15:30:00,40.09,40.39,39.63,39.83,1041200.0,28.4815,28.6947,28.1547,28.2968,1041200.0
2011-12-09 09:30:00,40.09,40.55,40.05,40.28,242000.0,28.4815,28.8083,28.4531,28.6165,242000.0
2011-12-09 10:00:00,40.26,40.69,40.26,40.63,291300.0,28.6023,28.9078,28.6023,28.8652,291300.0
2011-12-09 10:30:00,40.62,40.83,40.55,40.82,276600.0,28.8581,29.0072,28.8083,29.0001,276600.0
2011-12-09 11:00:00,40.81,41.04,40.79,41.02,382600.0,28.993,29.1564,28.9788,29.1422,382600.0
2011-12-09 11:30:00,41.02,41.13,40.95,41.01,241200.0,29.1422,29.2204,29.0925,29.1351,241200.0
2011-12-09 12:00:00,41.01,41.08,40.97,40.98,176900.0,29.1351,29.1849,29.1067,29.1138,176900.0
2011-12-09 12:30:00,40.99,41.08,40.93,40.96,187200.0,29.1209,29.1849,29.0783,29.0996,187200.0
2011-12-09 13:00:00,40.95,41.07,40.84,41.06,165800.0,29.0925,29.1778,29.0144,29.1706,165800.0
2011-12-09 13:30:00,41.06,41.28,41.05,41.15,208400.0,29.1706,29.3269,29.1635,29.2346,208400.0
2011-12-09 14:00:00,41.14,41.17,40.93,40.98,291900.0,29.2275,29.2488,29.0783,29.1138,291900.0
2011-12-09 14:30:00,40.98,41.0,40.82,40.82,657900.0,29.1138,29.128,29.0001,29.0001,657900.0
2011-12-09 15:00:00,40.83,40.92,40.74,40.88,354800.0,29.0072,29.0712,28.9433,29.0428,354800.0
2011-12-09 15:30:00,40.88,41.07,40.84,40.91,992100.0,29.0428,29.1778,29.0144,29.0641,992100.0
2011-12-12 09:30:00,40.21,40.34,39.99,40.19,248000.0,28.5668,28.6591,28.4105,28.5526,248000.0
2011-12-12 10:00:00,40.19,40.31,40.09,40.09,367800.0,28.5526,28.6378,28.4815,28.4815,367800.0
2011-12-12 10:30:00,40.1,40.23,40.01,40.11,184900.0,28.4886,28.581,28.4247,28.4957,184900.0
2011-12-12 11:00:00,40.1,40.17,40.0,40.01,154500.0,28.4886,28.5384,28.4176,28.4247,154500.0
2011-12-12 11:30:00,40.0,40.04,39.83,39.99,185300.0,28.4176,28.446,28.2968,28.4105,185300.0
2011-12-12 12:00:00,39.98,40.08,39.94,39.96,161300.0,28.4034,28.4744,28.375,28.3892,161300.0
2011-12-12 12:30:00,39.96,40.06,39.94,39.98,114200.0,28.3892,28.4602,28.375,28.4034,114200.0
2011-12-12 13:00:00,39.97,39.99,39.84,39.97,124600.0,28.3963,28.4105,28.3039,28.3963,124600.0
2011-12-12 13:30:00,39.96,40.08,39.95,39.96,89000.0,28.3892,28.4744,28.3821,28.3892,89000.0
2011-12-12 14:00:00,39.96,40.06,39.84,39.96,155300.0,28.3892,28.4602,28.3039,28.3892,155300.0
2011-12-12 14:30:00,39.96,40.02,39.81,39.98,180700.0,28.3892,28.4318,28.2826,28.4034,180700.0
2011-12-12 15:00:00,39.98,40.02,39.79,39.96,285400.0,28.4034,28.4318,28.2684,28.3892,285400.0
2011-12-12 15:30:00,39.95,40.21,39.91,40.08,1000600.0,28.3821,28.5668,28.3536,28.4744,1000600.0
2011-12-13 09:30:00,40.22,40.6,40.13,40.55,185500.0,28.5739,28.8438,28.5099,28.8083,185500.0
2011-12-13 10:00:00,40.56,40.61,40.43,40.46,195200.0,28.8154,28.8509,28.7231,28.7444,195200.0
2011-12-13 10:30:00,40.45,40.48,40.19,40.37,246300.0,28.7373,28.7586,28.5526,28.6804,246300.0
2011-12-13 11:00:00,40.37,40.39,40.15,40.37,181200.0,28.6804,28.6947,28.5241,28.6804,181200.0
2011-12-13 11:30:00,40.37,40.43,40.3,40.41,112600.0,28.6804,28.7231,28.6307,28.7089,112600.0
2011-12-13 12:00:00,40.41,40.43,40.35,40.37,102800.0,28.7089,28.7231,28.6662,28.6804,102800.0
2011-12-13 12:30:00,40.36,40.4,40.28,40.36,98200.0,28.6733,28.7018,28.6165,28.6733,98200.0
2011-12-13 13:00:00,40.35,40.36,40.23,40.26,114900.0,28.6662,28.6733,28.581,28.6023,114900.0
2011-12-13 13:30:00,40.25,40.36,40.2,40.34,99400.0,28.5952,28.6733,28.5597,28.6591,99400.0
2011-12-13 14:00:00,40.34,40.38,39.99,40.15,245700.0,28.6591,28.6875,28.4105,28.5241,245700.0
2011-12-13 14:30:00,40.14,40.14,39.49,39.67,395900.0,28.517,28.517,28.0553,28.1831,395900.0
2011-12-13 15:00:00,39.66,39.78,39.33,39.4,318500.0,28.176,28.2613,27.9416,27.9913,318500.0
2011-12-13 15:30:00,39.41,39.57,38.98,39.53,1051800.0,27.9984,28.1121,27.6929,28.0837,1051800.0
2011-12-14 09:30:00,39.2,39.72,38.93,39.42,187900.0,27.8492,28.2187,27.6574,28.0055,187900.0
2011-12-14 10:00:00,39.4,39.41,39.1,39.34,142600.0,27.9913,27.9984,27.7782,27.9487,142600.0
2011-12-14 10:30:00,39.33,39.43,39.18,39.26,198200.0,27.9416,28.0126,27.835,27.8919,198200.0
2011-12-14 11:00:00,39.25,39.35,39.1,39.13,187100.0,27.8848,27.9558,27.7782,27.7995,187100.0
2011-12-14 11:30:00,39.13,39.23,39.08,39.15,174000.0,27.7995,27.8705,27.764,27.8137,174000.0
2011-12-14 12:00:00,39.15,39.36,39.13,39.32,118900.0,27.8137,27.9629,27.7995,27.9345,118900.0
2011-12-14 12:30:00,39.33,39.53,39.32,39.45,167800.0,27.9416,28.0837,27.9345,28.0268,167800.0
2011-12-14 13:00:00,39.45,39.66,39.4,39.59,111800.0,28.0268,28.176,27.9913,28.1263,111800.0
2011-12-14 13:30:00,39.59,39.65,39.37,39.43,120900.0,28.1263,28.1689,27.97,28.0126,120900.0
2011-12-14 14:00:00,39.43,39.48,39.3,39.43,187900.0,28.0126,28.0482,27.9203,28.0126,187900.0
2011-12-14 14:30:00,39.43,39.45,39.16,39.26,300100.0,28.0126,28.0268,27.8208,27.8919,300100.0
2011-12-14 15:00:00,39.26,39.37,39.1,39.32,255800.0,27.8919,27.97,27.7782,27.9345,255800.0
2011-12-14 15:30:00,39.33,39.35,39.1,39.22,796900.0,27.9416,27.9558,27.7782,27.8634,796900.0
2011-12-15 09:30:00,39.69,39.9,39.56,39.59,255500.0,28.1973,28.3465,28.105,28.1263,255500.0
2011-12-15 10:00:00,39.6,39.69,39.49,39.54,153600.0,28.1334,28.1973,28.0553,28.0908,153600.0
2011-12-15 10:30:00,39.55,39.58,39.16,39.32,199800.0,28.0979,28.1192,27.8208,27.9345,199800.0
2011-12-15 11:00:00,39.32,39.48,39.32,39.46,107700.0,27.9345,28.0482,27.9345,28.0339,107700.0
2011-12-15 11:30:00,39.46,39.46,39.24,39.33,144600.0,28.0339,28.0339,27.8776,27.9416,144600.0
2011-12-15 12:00:00,39.32,39.52,39.32,39.46,160600.0,27.9345,28.0766,27.9345,28.0339,160600.0
2011-12-15 12:30:00,39.48,39.51,39.26,39.31,130000.0,28.0482,28.0695,27.8919,27.9274,130000.0
2011-12-15 13:00:00,39.33,39.35,39.25,39.26,93100.0,27.9416,27.9558,27.8848,27.8919,93100.0
2011-12-15 13:30:00,39.26,39.44,39.13,39.32,133000.0,27.8919,28.0197,27.7995,27.9345,133000.0
2011-12-15 14:00:00,39.33,39.41,39.3,39.31,98100.0,27.9416,27.9984,27.9203,27.9274,98100.0
2011-12-15 14:30:00,39.31,39.37,39.22,39.28,130200.0,27.9274,27.97,27.8634,27.9061,130200.0
2011-12-15 15:00:00,39.28,39.38,39.24,39.28,389800.0,27.9061,27.9771,27.8776,27.9061,389800.0
2011-12-15 15:30:00,39.28,39.37,39.07,39.12,600900.0,27.9061,27.97,27.7569,27.7924,600900.0
2011-12-16 09:30:00,39.79,39.98,39.43,39.9,772600.0,28.2684,28.4034,28.0126,28.3465,772600.0
2011-12-16 10:00:00,39.89,40.31,39.85,40.23,319800.0,28.3394,28.6378,28.311,28.581,319800.0
2011-12-16 10:30:00,40.24,40.41,40.09,40.34,288700.0,28.5881,28.7089,28.4815,28.6591,288700.0
2011-12-16 11:00:00,40.34,40.6,40.33,40.59,238200.0,28.6591,28.8438,28.652,28.8367,238200.0
2011-12-16 11:30:00,40.59,40.63,40.14,40.14,252300.0,28.8367,28.8652,28.517,28.517,252300.0
2011-12-16 12:00:00,40.13,40.3,40.08,40.16,195700.0,28.5099,28.6307,28.4744,28.5313,195700.0
2011-12-16 12:30:00,40.15,40.15,39.98,40.09,253900.0,28.5241,28.5241,28.4034,28.4815,253900.0
2011-12-16 13:00:00,40.08,40.21,40.05,40.12,158600.0,28.4744,28.5668,28.4531,28.5028,158600.0
2011-12-16 13:30:00,40.12,40.13,39.83,39.87,297500.0,28.5028,28.5099,28.2968,28.3252,297500.0
2011-12-16 14:00:00,39.87,39.89,39.7,39.79,226100.0,28.3252,28.3394,28.2044,28.2684,226100.0
2011-12-16 14:30:00,39.79,40.0,39.74,40.0,213900.0,28.2684,28.4176,28.2329,28.4176,213900.0
2011-12-16 15:00:00,39.99,40.09,39.92,40.03,357500.0,28.4105,28.4815,28.3607,28.4389,357500.0
2011-12-16 15:30:00,40.04,40.13,40.0,40.04,1067800.0,28.446,28.5099,28.4176,28.446,1067800.0
2011-12-19 09:30:00,40.15,40.38,39.81,39.97,163700.0,28.5241,28.6875,28.2826,28.3963,163700.0
2011-12-19 10:00:00,39.96,39.98,39.69,39.78,224200.0,28.3892,28.4034,28.1973,28.2613,224200.0
2011-12-19 10:30:00,39.78,39.88,39.58,39.68,280700.0,28.2613,28.3323,28.1192,28.1902,280700.0
2011-12-19 11:00:00,39.68,39.71,39.1,39.4,466100.0,28.1902,28.2116,27.7782,27.9913,466100.0
2011-12-19 11:30:00,39.4,39.4,38.99,39.01,131600.0,27.9913,27.9913,27.7,27.7142,131600.0
2011-12-19 12:00:00,39.01,39.24,39.0,39.07,120700.0,27.7142,27.8776,27.7071,27.7569,120700.0
2011-12-19 12:30:00,39.07,39.29,39.04,39.28,109800.0,27.7569,27.9132,27.7356,27.9061,109800.0
2011-12-19 13:00:00,39.28,39.31,38.98,39.02,225900.0,27.9061,27.9274,27.6929,27.7214,225900.0
2011-12-19 13:30:00,39.02,39.27,38.97,39.2,126200.0,27.7214,27.899,27.6858,27.8492,126200.0
2011-12-19 14:00:00,39.2,39.2,39.01,39.03,138600.0,27.8492,27.8492,27.7142,27.7285,138600.0
2011-12-19 14:30:00,39.03,39.18,39.0,39.17,141500.0,27.7285,27.835,27.7071,27.8279,141500.0
2011-12-19 15:00:00,39.17,39.18,38.72,38.87,327100.0,27.8279,27.835,27.5082,27.6148,327100.0
2011-12-19 15:30:00,38.86,39.04,38.8,39.03,623000.0,27.6077,27.7356,27.5651,27.7285,623000.0
2011-12-20 09:30:00,39.67,40.29,39.55,39.99,313300.0,28.1831,28.6236,28.0979,28.4105,313300.0
2011-12-20 10:00:00,40.0,40.15,39.88,40.1,171500.0,28.4176,28.5241,28.3323,28.4886,171500.0
2011-12-20 10:30:00,40.11,40.28,40.01,40.27,156800.0,28.4957,28.6165,28.4247,28.6094,156800.0
2011-12-20 11:00:00,40.28,40.38,40.11,40.15,152300.0,28.6165,28.6875,28.4957,28.5241,152300.0
2011-12-20 11:30:00,40.17,40.21,40.0,40.19,117700.0,28.5384,28.5668,28.4176,28.5526,117700.0
2011-12-20 12:00:00,40.18,40.38,40.15,40.37,255400.0,28.5455,28.6875,28.5241,28.6804,255400.0
2011-12-20 12:30:00,40.36,40.4,40.28,40.36,82100.0,28.6733,28.7018,28.6165,28.6733,82100.0
2011-12-20 13:00:00,40.38,40.55,40.35,40.46,151500.0,28.6875,28.8083,28.6662,28.7444,151500.0
2011-12-20 13:30:00,40.47,40.55,40.47,40.51,90500.0,28.7515,28.8083,28.7515,28.7799,90500.0
2011-12-20 14:00:00,40.5,40.56,40.39,40.5,193600.0,28.7728,28.8154,28.6947,28.7728,193600.0
2011-12-20 14:30:00,40.5,40.7,40.5,40.54,341900.0,28.7728,28.9149,28.7728,28.8012,341900.0
2011-12-20 15:00:00,40.53,40.66,40.47,40.55,576500.0,28.7941,28.8865,28.7515,28.8083,576500.0
2011-12-20 15:30:00,40.54,40.57,40.46,40.48,1187600.0,28.8012,28.8225,28.7444,28.7586,1187600.0
2011-12-21 09:30:00,40.61,40.72,40.18,40.4,368400.0,28.8509,28.9291,28.5455,28.7018,368400.0
2011-12-21 10:00:00,40.4,40.52,40.32,40.37,304400.0,28.7018,28.787,28.6449,28.6804,304400.0
2011-12-21 10:30:00,40.36,40.43,40.21,40.22,248300.0,28.6733,28.7231,28.5668,28.5739,248300.0
2011-12-21 11:00:00,40.23,40.28,40.15,40.25,246800.0,28.581,28.6165,28.5241,28.5952,246800.0
2011-12-21 11:30:00,40.24,40.28,40.07,40.24,193000.0,28.5881,28.6165,28.4673,28.5881,193000.0
2011-12-21 12:00:00,40.24,40.31,40.07,40.12,175800.0,28.5881,28.6378,28.4673,28.5028,175800.0
2011-12-21 12:30:00,40.12,40.35,40.08,40.32,185900.0,28.5028,28.6662,28.4744,28.6449,185900.0
2011-12-21 13:00:00,40.32,40.43,40.23,40.25,99900.0,28.6449,28.7231,28.581,28.5952,99900.0
2011-12-21 13:30:00,40.26,40.4,40.18,40.35,186000.0,28.6023,28.7018,28.5455,28.6662,186000.0
2011-12-21 14:00:00,40.35,40.39,40.29,40.32,128900.0,28.6662,28.6947,28.6236,28.6449,128900.0
2011-12-21 14:30:00,40.33,40.49,40.26,40.38,254600.0,28.652,28.7657,28.6023,28.6875,254600.0
2011-12-21 15:00:00,40.39,40.52,40.34,40.47,756700.0,28.6947,28.787,28.6591,28.7515,756700.0
2011-12-21 15:30:00,40.47,40.7,40.47,40.6,490000.0,28.7515,28.9149,28.7515,28.8438,490000.0
2011-12-22 09:30:00,40.85,41.06,40.61,41.04,132900.0,29.0215,29.1706,28.8509,29.1564,132900.0
2011-12-22 10:00:00,41.04,41.21,40.89,41.09,190000.0,29.1564,29.2772,29.0499,29.192,190000.0
2011-12-22 10:30:00,41.09,41.22,41.04,41.16,315000.0,29.192,29.2843,29.1564,29.2417,315000.0
2011-12-22 11:00:00,41.16,41.21,40.87,40.95,211900.0,29.2417,29.2772,29.0357,29.0925,211900.0
2011-12-22 11:30:00,40.96,41.11,40.82,41.04,248300.0,29.0996,29.2062,29.0001,29.1564,248300.0
2011-12-22 12:00:00,41.05,41.24,40.98,41.23,187800.0,29.1635,29.2985,29.1138,29.2914,187800.0
2011-12-22 12:30:00,41.24,41.24,41.12,41.16,137300.0,29.2985,29.2985,29.2133,29.2417,137300.0
2011-12-22 13:00:00,41.15,41.3,41.14,41.29,126800.0,29.2346,29.3412,29.2275,29.334,126800.0
2011-12-22 13:30:00,41.29,41.3,41.13,41.16,254000.0,29.334,29.3412,29.2204,29.2417,254000.0
2011-12-22 14:00:00,41.16,41.26,41.16,41.18,207600.0,29.2417,29.3127,29.2417,29.2559,207600.0
2011-12-22 14:30:00,41.18,41.25,40.97,41.04,544400.0,29.2559,29.3056,29.1067,29.1564,544400.0
2011-12-22 15:00:00,41.04,41.16,41.03,41.13,254500.0,29.1564,29.2417,29.1493,29.2204,254500.0
2011-12-22 15:30:00,41.13,41.16,40.96,41.08,836500.0,29.2204,29.2417,29.0996,29.1849,836500.0
2011-12-23 09:30:00,41.21,41.25,40.79,41.11,125300.0,29.2772,29.3056,28.9788,29.2062,125300.0
2011-12-23 10:00:00,41.12,41.17,41.0,41.14,145000.0,29.2133,29.2488,29.128,29.2275,145000.0
2011-12-23 10:30:00,41.14,41.26,41.11,41.24,119800.0,29.2275,29.3127,29.2062,29.2985,119800.0
2011-12-23 11:00:00,41.24,41.32,41.19,41.29,72800.0,29.2985,29.3554,29.263,29.334,72800.0
2011-12-23 11:30:00,41.3,41.36,41.27,41.29,82900.0,29.3412,29.3838,29.3198,29.334,82900.0
2011-12-23 12:00:00,41.29,41.3,41.2,41.23,68900.0,29.334,29.3412,29.2701,29.2914,68900.0
2011-12-23 12:30:00,41.22,41.3,41.19,41.21,46400.0,29.2843,29.3412,29.263,29.2772,46400.0
2011-12-23 13:00:00,41.21,41.21,41.06,41.09,85800.0,29.2772,29.2772,29.1706,29.192,85800.0
2011-12-23 13:30:00,41.09,41.15,41.07,41.14,61000.0,29.192,29.2346,29.1778,29.2275,61000.0
2011-12-23 14:00:00,41.14,41.15,41.06,41.13,77800.0,29.2275,29.2346,29.1706,29.2204,77800.0
2011-12-23 14:30:00,41.14,41.25,41.14,41.25,89800.0,29.2275,29.3056,29.2275,29.3056,89800.0
2011-12-23 15:00:00,41.24,41.27,41.19,41.19,155300.0,29.2985,29.3198,29.263,29.263,155300.0
2011-12-23 15:30:00,41.19,41.41,41.17,41.39,455400.0,29.263,29.4193,29.2488,29.4051,455400.0
2011-12-27 09:30:00,41.25,41.52,41.21,41.52,71100.0,29.3056,29.4974,29.2772,29.4974,71100.0
2011-12-27 10:00:00,41.53,41.71,41.44,41.65,141900.0,29.5046,29.6324,29.4406,29.5898,141900.0
2011-12-27 10:30:00,41.66,41.75,41.51,41.51,82800.0,29.5969,29.6609,29.4903,29.4903,82800.0
2011-12-27 11:00:00,41.5,41.53,41.44,41.46,92200.0,29.4832,29.5046,29.4406,29.4548,92200.0
2011-12-27 11:30:00,41.46,41.49,41.35,41.41,60700.0,29.4548,29.4761,29.3767,29.4193,60700.0
2011-12-27 12:00:00,41.41,41.55,41.41,41.48,58000.0,29.4193,29.5188,29.4193,29.469,58000.0
2011-12-27 12:30:00,41.49,41.52,41.4,41.41,57900.0,29.4761,29.4974,29.4122,29.4193,57900.0
2011-12-27 13:00:00,41.41,41.44,41.34,41.37,45400.0,29.4193,29.4406,29.3696,29.3909,45400.0
2011-12-27 13:30:00,41.37,41.4,41.31,41.33,72700.0,29.3909,29.4122,29.3483,29.3625,72700.0
2011-12-27 14:00:00,41.34,41.44,41.31,41.34,99600.0,29.3696,29.4406,29.3483,29.3696,99600.0
2011-12-27 14:30:00,41.34,41.38,41.27,41.33,125400.0,29.3696,29.398,29.3198,29.3625,125400.0
2011-12-27 15:00:00,41.33,41.36,41.25,41.33,138000.0,29.3625,29.3838,29.3056,29.3625,138000.0
2011-12-27 15:30:00,41.33,41.35,41.18,41.19,296200.0,29.3625,29.3767,29.2559,29.263,296200.0
2011-12-28 09:30:00,41.16,41.25,40.82,40.89,64400.0,29.2417,29.3056,29.0001,29.0499,64400.0
2011-12-28 10:00:00,40.89,41.11,40.78,40.82,101700.0,29.0499,29.2062,28.9717,29.0001,101700.0
2011-12-28 10:30:00,40.82,40.9,40.72,40.86,72500.0,29.0001,29.057,28.9291,29.0286,72500.0
2011-12-28 11:00:00,40.85,40.86,40.58,40.59,88200.0,29.0215,29.0286,28.8296,28.8367,88200.0
2011-12-28 11:30:00,40.58,40.62,40.46,40.53,68400.0,28.8296,28.8581,28.7444,28.7941,68400.0
2011-12-28 12:00:00,40.54,40.59,40.47,40.55,65000.0,28.8012,28.8367,28.7515,28.8083,65000.0
2011-12-28 12:30:00,40.55,40.64,40.51,40.53,51300.0,28.8083,28.8723,28.7799,28.7941,51300.0
2011-12-28 13:00:00,40.52,40.68,40.51,40.67,56000.0,28.787,28.9007,28.7799,28.8936,56000.0
2011-12-28 13:30:00,40.68,40.81,40.67,40.74,45800.0,28.9007,28.993,28.8936,28.9433,45800.0
2011-12-28 14:00:00,40.75,40.76,40.56,40.59,79200.0,28.9504,28.9575,28.8154,28.8367,79200.0
2011-12-28 14:30:00,40.59,40.61,40.45,40.45,161400.0,28.8367,28.8509,28.7373,28.7373,161400.0
2011-12-28 15:00:00,40.46,40.49,40.31,40.39,283000.0,28.7444,28.7657,28.6378,28.6947,283000.0
2011-12-28 15:30:00,40.39,40.5,40.27,40.32,563400.0,28.6947,28.7728,28.6094,28.6449,563400.0
2011-12-29 09:30:00,40.15,40.58,40.15,40.47,112500.0,28.6501,28.9569,28.6501,28.8784,112500.0
2011-12-29 10:00:00,40.47,40.68,40.46,40.58,89500.0,28.8784,29.0282,28.8713,28.9569,89500.0
2011-12-29 10:30:00,40.58,40.79,40.58,40.72,102300.0,28.9569,29.1067,28.9569,29.0568,102300.0
2011-12-29 11:00:00,40.73,40.77,40.57,40.65,93800.0,29.0639,29.0925,28.9498,29.0068,93800.0
2011-12-29 11:30:00,40.65,40.74,40.64,40.7,74300.0,29.0068,29.0711,28.9997,29.0425,74300.0
2011-12-29 12:00:00,40.71,40.74,40.62,40.71,71100.0,29.0497,29.0711,28.9854,29.0497,71100.0
2011-12-29 12:30:00,40.73,40.73,40.59,40.6,50500.0,29.0639,29.0639,28.964,28.9712,50500.0
2011-12-29 13:00:00,40.61,40.72,40.47,40.55,83500.0,28.9783,29.0568,28.8784,28.9355,83500.0
2011-12-29 13:30:00,40.53,40.64,40.51,40.58,94600.0,28.9212,28.9997,28.9069,28.9569,94600.0
2011-12-29 14:00:00,40.59,40.62,40.55,40.61,77800.0,28.964,28.9854,28.9355,28.9783,77800.0
2011-12-29 14:30:00,40.6,40.67,40.6,40.66,70000.0,28.9712,29.0211,28.9712,29.014,70000.0
2011-12-29 15:00:00,40.66,40.77,40.65,40.67,168500.0,29.014,29.0925,29.0068,29.0211,168500.0
2011-12-29 15:30:00,40.67,40.84,40.67,40.78,520700.0,29.0211,29.1424,29.0211,29.0996,520700.0
2011-12-30 09:30:00,40.74,40.79,40.52,40.58,68500.0,29.0711,29.1067,28.9141,28.9569,68500.0
2011-12-30 10:00:00,40.58,40.7,40.52,40.53,38300.0,28.9569,29.0425,28.9141,28.9212,38300.0
2011-12-30 10:30:00,40.54,40.58,40.38,40.38,72000.0,28.9283,28.9569,28.8142,28.8142,72000.0
2011-12-30 11:00:00,40.38,40.47,40.37,40.39,81800.0,28.8142,28.8784,28.807,28.8213,81800.0
2011-12-30 11:30:00,40.39,40.43,40.35,40.37,54600.0,28.8213,28.8499,28.7928,28.807,54600.0
2011-12-30 12:00:00,40.37,40.42,40.37,40.39,52500.0,28.807,28.8427,28.807,28.8213,52500.0
2011-12-30 12:30:00,40.4,40.44,40.36,40.39,62700.0,28.8284,28.857,28.7999,28.8213,62700.0
2011-12-30 13:00:00,40.4,40.42,40.31,40.35,60300.0,28.8284,28.8427,28.7642,28.7928,60300.0
2011-12-30 13:30:00,40.35,40.37,40.31,40.34,46800.0,28.7928,28.807,28.7642,28.7856,46800.0
2011-12-30 14:00:00,40.34,40.36,40.28,40.3,79000.0,28.7856,28.7999,28.7428,28.7571,79000.0
2011-12-30 14:30:00,40.31,40.47,40.31,40.46,93200.0,28.7642,28.8784,28.7642,28.8713,93200.0
2011-12-30 15:00:00,40.47,40.52,40.39,40.48,122200.0,28.8784,28.9141,28.8213,28.8855,122200.0
2011-12-30 15:30:00,40.47,40.5,40.3,40.31,389300.0,28.8784,28.8998,28.7571,28.7642,389300.0
2012-01-03 09:30:00,41.46,41.97,41.37,41.96,255000.0,29.5848,29.9488,29.5206,29.9416,255000.0
2012-01-03 10:00:00,41.97,42.59,41.96,42.3,479500.0,29.9488,30.3912,29.9416,30.1842,479500.0
2012-01-03 10:30:00,42.3,42.42,42.21,42.35,303100.0,30.1842,30.2699,30.12,30.2199,303100.0
2012-01-03 11:00:00,42.35,42.37,41.79,41.79,439000.0,30.2199,30.2342,29.8203,29.8203,439000.0
2012-01-03 11:30:00,41.79,41.8,41.39,41.5,373300.0,29.8203,29.8275,29.5349,29.6134,373300.0
2012-01-03 12:00:00,41.49,41.6,41.46,41.58,235200.0,29.6062,29.6847,29.5848,29.6705,235200.0
2012-01-03 12:30:00,41.59,41.59,41.27,41.35,212200.0,29.6776,29.6776,29.4493,29.5063,212200.0
2012-01-03 13:00:00,41.35,41.55,41.3,41.54,169600.0,29.5063,29.6491,29.4707,29.6419,169600.0
2012-01-03 13:30:00,41.54,41.7,41.47,41.67,120900.0,29.6419,29.7561,29.592,29.7347,120900.0
2012-01-03 14:00:00,41.67,41.78,41.66,41.78,95400.0,29.7347,29.8132,29.7275,29.8132,95400.0
2012-01-03 14:30:00,41.79,42.0,41.78,41.99,198800.0,29.8203,29.9702,29.8132,29.963,198800.0
2012-01-03 15:00:00,41.98,41.99,41.74,41.87,238500.0,29.9559,29.963,29.7846,29.8774,238500.0
2012-01-03 15:30:00,41.87,41.98,41.74,41.8,603800.0,29.8774,29.9559,29.7846,29.8275,603800.0
2012-01-04 09:30:00,41.47,41.52,41.04,41.19,142300.0,29.592,29.6276,29.2851,29.3922,142300.0
2012-01-04 10:00:00,41.17,41.19,40.76,40.79,216000.0,29.3779,29.3922,29.0853,29.1067,216000.0
2012-01-04 10:30:00,40.79,41.06,40.76,41.01,316300.0,29.1067,29.2994,29.0853,29.2637,316300.0
2012-01-04 11:00:00,41.0,41.08,40.99,41.07,139400.0,29.2566,29.3137,29.2495,29.3065,139400.0
2012-01-04 11:30:00,41.07,41.13,41.02,41.02,289800.0,29.3065,29.3494,29.2709,29.2709,289800.0
2012-01-04 12:00:00,41.02,41.22,41.02,41.18,162600.0,29.2709,29.4136,29.2709,29.385,162600.0
2012-01-04 12:30:00,41.18,41.27,41.14,41.26,95400.0,29.385,29.4493,29.3565,29.4421,95400.0
2012-01-04 13:00:00,41.26,41.26,41.13,41.19,131900.0,29.4421,29.4421,29.3494,29.3922,131900.0
2012-01-04 13:30:00,41.18,41.36,41.17,41.31,172500.0,29.385,29.5135,29.3779,29.4778,172500.0
2012-01-04 14:00:00,41.32,41.33,41.1,41.19,182500.0,29.4849,29.4921,29.3279,29.3922,182500.0
2012-01-04 14:30:00,41.19,41.35,41.18,41.32,169700.0,29.3922,29.5063,29.385,29.4849,169700.0
2012-01-04 15:00:00,41.31,41.31,41.22,41.26,128300.0,29.4778,29.4778,29.4136,29.4421,128300.0
2012-01-04 15:30:00,41.26,41.41,41.25,41.31,427300.0,29.4421,29.5492,29.435,29.4778,427300.0
2012-01-05 09:30:00,40.86,40.96,40.4,40.59,154100.0,29.1567,29.228,28.8284,28.964,154100.0
2012-01-05 10:00:00,40.57,41.04,40.43,40.98,172500.0,28.9498,29.2851,28.8499,29.2423,172500.0
2012-01-05 10:30:00,40.98,40.99,40.73,40.84,108500.0,29.2423,29.2495,29.0639,29.1424,108500.0
2012-01-05 11:00:00,40.85,41.33,40.82,41.33,151000.0,29.1496,29.4921,29.1281,29.4921,151000.0
2012-01-05 11:30:00,41.32,41.38,41.26,41.26,97900.0,29.4849,29.5277,29.4421,29.4421,97900.0
2012-01-05 12:00:00,41.26,41.36,41.18,41.32,160800.0,29.4421,29.5135,29.385,29.4849,160800.0
2012-01-05 12:30:00,41.31,41.59,41.24,41.58,114200.0,29.4778,29.6776,29.4278,29.6705,114200.0
2012-01-05 13:00:00,41.59,41.74,41.52,41.71,125700.0,29.6776,29.7846,29.6276,29.7632,125700.0
2012-01-05 13:30:00,41.72,41.84,41.66,41.78,186100.0,29.7704,29.856,29.7275,29.8132,186100.0
2012-01-05 14:00:00,41.78,41.88,41.74,41.76,182300.0,29.8132,29.8845,29.7846,29.7989,182300.0
2012-01-05 14:30:00,41.76,41.8,41.7,41.7,164600.0,29.7989,29.8275,29.7561,29.7561,164600.0
2012-01-05 15:00:00,41.7,41.78,41.55,41.6,469000.0,29.7561,29.8132,29.6491,29.6847,469000.0
2012-01-05 15:30:00,41.6,41.78,41.48,41.75,592900.0,29.6847,29.8132,29.5991,29.7918,592900.0
2012-01-06 09:30:00,41.74,41.77,41.24,41.42,189600.0,29.7846,29.806,29.4278,29.5563,189600.0
2012-01-06 10:00:00,41.43,41.65,41.36,41.59,208400.0,29.5634,29.7204,29.5135,29.6776,208400.0
2012-01-06 10:30:00,41.59,41.94,41.56,41.85,223500.0,29.6776,29.9274,29.6562,29.8631,223500.0
2012-01-06 11:00:00,41.86,41.95,41.78,41.84,178300.0,29.8703,29.9345,29.8132,29.856,178300.0
2012-01-06 11:30:00,41.85,41.93,41.79,41.82,98600.0,29.8631,29.9202,29.8203,29.8417,98600.0
2012-01-06 12:00:00,41.82,41.85,41.66,41.72,143500.0,29.8417,29.8631,29.7275,29.7704,143500.0
2012-01-06 12:30:00,41.72,41.76,41.53,41.65,123200.0,29.7704,29.7989,29.6348,29.7204,123200.0
2012-01-06 13:00:00,41.65,41.75,41.64,41.64,92700.0,29.7204,29.7918,29.7133,29.7133,92700.0
2012-01-06 13:30:00,41.63,41.87,41.62,41.82,82800.0,29.7061,29.8774,29.699,29.8417,82800.0
2012-01-06 14:00:00,41.81,41.84,41.71,41.77,72500.0,29.8346,29.856,29.7632,29.806,72500.0
2012-01-06 14:30:00,41.76,41.81,41.7,41.73,92800.0,29.7989,29.8346,29.7561,29.7775,92800.0
2012-01-06 15:00:00,41.72,41.88,41.72,41.8,148800.0,29.7704,29.8845,29.7704,29.8275,148800.0
2012-01-06 15:30:00,41.79,41.88,41.72,41.77,412200.0,29.8203,29.8845,29.7704,29.806,412200.0
2012-01-09 09:30:00,41.79,41.99,41.72,41.78,136200.0,29.8203,29.963,29.7704,29.8132,136200.0
2012-01-09 10:00:00,41.79,41.85,41.62,41.85,254500.0,29.8203,29.8631,29.699,29.8631,254500.0
2012-01-09 10:30:00,41.85,41.85,41.5,41.55,190500.0,29.8631,29.8631,29.6134,29.6491,190500.0
2012-01-09 11:00:00,41.54,41.69,41.47,41.68,143600.0,29.6419,29.749,29.592,29.7418,143600.0
2012-01-09 11:30:00,41.68,41.77,41.62,41.73,85200.0,29.7418,29.806,29.699,29.7775,85200.0
2012-01-09 12:00:00,41.74,41.8,41.68,41.8,76200.0,29.7846,29.8275,29.7418,29.8275,76200.0
2012-01-09 12:30:00,41.78,41.84,41.75,41.78,94800.0,29.8132,29.856,29.7918,29.8132,94800.0
2012-01-09 13:00:00,41.79,41.86,41.76,41.84,83400.0,29.8203,29.8703,29.7989,29.856,83400.0
2012-01-09 13:30:00,41.83,41.87,41.77,41.8,223800.0,29.8489,29.8774,29.806,29.8275,223800.0
2012-01-09 14:00:00,41.8,41.82,41.77,41.81,196500.0,29.8275,29.8417,29.806,29.8346,196500.0
2012-01-09 14:30:00,41.8,41.94,41.74,41.77,133500.0,29.8275,29.9274,29.7846,29.806,133500.0
2012-01-09 15:00:00,41.77,41.88,41.71,41.78,255400.0,29.806,29.8845,29.7632,29.8132,255400.0
2012-01-09 15:30:00,41.78,41.89,41.76,41.78,595300.0,29.8132,29.8917,29.7989,29.8132,595300.0
2012-01-10 09:30:00,42.27,42.77,42.25,42.69,311500.0,30.1628,30.5196,30.1486,30.4625,311500.0
2012-01-10 10:00:00,42.7,42.96,42.67,42.82,423900.0,30.4697,30.6552,30.4483,30.5553,423900.0
2012-01-10 10:30:00,42.81,43.03,42.79,42.95,309400.0,30.5482,30.7051,30.5339,30.6481,309400.0
2012-01-10 11:00:00,42.94,43.0,42.8,42.96,285200.0,30.6409,30.6837,30.541,30.6552,285200.0
2012-01-10 11:30:00,42.96,43.02,42.88,42.99,368000.0,30.6552,30.698,30.5981,30.6766,368000.0
2012-01-10 12:00:00,42.99,43.06,42.79,42.84,205100.0,30.6766,30.7266,30.5339,30.5696,205100.0
2012-01-10 12:30:00,42.83,43.0,42.82,43.0,223800.0,30.5624,30.6837,30.5553,30.6837,223800.0
2012-01-10 13:00:00,42.98,43.13,42.95,43.13,291600.0,30.6695,30.7765,30.6481,30.7765,291600.0
2012-01-10 13:30:00,43.13,43.27,43.08,43.14,225600.0,30.7765,30.8764,30.7408,30.7836,225600.0
2012-01-10 14:00:00,43.15,43.2,43.09,43.16,149600.0,30.7908,30.8265,30.748,30.7979,149600.0
2012-01-10 14:30:00,43.16,43.31,43.12,43.29,284000.0,30.7979,30.9049,30.7694,30.8907,284000.0
2012-01-10 15:00:00,43.3,43.3,43.03,43.03,233000.0,30.8978,30.8978,30.7051,30.7051,233000.0
2012-01-10 15:30:00,43.02,43.22,42.95,43.17,875700.0,30.698,30.8407,30.6481,30.805,875700.0
2012-01-11 09:30:00,43.09,43.17,42.76,42.77,265500.0,30.748,30.805,30.5125,30.5196,265500.0
2012-01-11 10:00:00,42.76,42.94,42.7,42.88,119700.0,30.5125,30.6409,30.4697,30.5981,119700.0
2012-01-11 10:30:00,42.87,42.99,42.79,42.79,122000.0,30.591,30.6766,30.5339,30.5339,122000.0
2012-01-11 11:00:00,42.79,42.89,42.78,42.83,130600.0,30.5339,30.6052,30.5268,30.5624,130600.0
2012-01-11 11:30:00,42.83,42.86,42.73,42.74,187400.0,30.5624,30.5838,30.4911,30.4982,187400.0
2012-01-11 12:00:00,42.74,42.92,42.74,42.82,167800.0,30.4982,30.6267,30.4982,30.5553,167800.0
2012-01-11 12:30:00,42.83,42.96,42.8,42.92,207600.0,30.5624,30.6552,30.541,30.6267,207600.0
2012-01-11 13:00:00,42.92,43.05,42.9,43.03,291100.0,30.6267,30.7194,30.6124,30.7051,291100.0
2012-01-11 13:30:00,43.04,43.1,42.97,43.04,174000.0,30.7123,30.7551,30.6623,30.7123,174000.0
2012-01-11 14:00:00,43.04,43.05,42.89,42.94,182900.0,30.7123,30.7194,30.6052,30.6409,182900.0
2012-01-11 14:30:00,42.94,42.98,42.86,42.89,172600.0,30.6409,30.6695,30.5838,30.6052,172600.0
2012-01-11 15:00:00,42.89,43.06,42.86,43.01,189400.0,30.6052,30.7266,30.5838,30.6909,189400.0
2012-01-11 15:30:00,43.02,43.06,42.96,43.04,438600.0,30.698,30.7266,30.6552,30.7123,438600.0
2012-01-12 09:30:00,43.31,43.41,42.97,43.33,209500.0,30.9049,30.9763,30.6623,30.9192,209500.0
2012-01-12 10:00:00,43.35,43.49,43.16,43.33,430900.0,30.9335,31.0334,30.7979,30.9192,430900.0
2012-01-12 10:30:00,43.33,43.49,43.27,43.39,307600.0,30.9192,31.0334,30.8764,30.962,307600.0
2012-01-12 11:00:00,43.39,43.5,43.24,43.29,146600.0,30.962,31.0405,30.855,30.8907,146600.0
2012-01-12 11:30:00,43.29,43.33,43.2,43.3,116400.0,30.8907,30.9192,30.8265,30.8978,116400.0
2012-01-12 12:00:00,43.29,43.34,43.24,43.34,125000.0,30.8907,30.9264,30.855,30.9264,125000.0
2012-01-12 12:30:00,43.33,43.34,43.25,43.31,160300.0,30.9192,30.9264,30.8621,30.9049,160300.0
2012-01-12 13:00:00,43.32,43.41,43.3,43.4,182300.0,30.9121,30.9763,30.8978,30.9692,182300.0
2012-01-12 13:30:00,43.4,43.42,43.27,43.39,227300.0,30.9692,30.9834,30.8764,30.962,227300.0
2012-01-12 14:00:00,43.37,43.46,43.3,43.4,165300.0,30.9478,31.012,30.8978,30.9692,165300.0
2012-01-12 14:30:00,43.39,43.53,43.38,43.52,246200.0,30.962,31.0619,30.9549,31.0548,246200.0
2012-01-12 15:00:00,43.51,43.54,43.47,43.49,165400.0,31.0477,31.0691,31.0191,31.0334,165400.0
2012-01-12 15:30:00,43.49,43.67,43.45,43.59,567500.0,31.0334,31.1618,31.0048,31.1048,567500.0
2012-01-13 09:30:00,42.85,43.51,42.69,43.32,359100.0,30.5767,31.0477,30.4625,30.9121,359100.0
2012-01-13 10:00:00,43.32,43.35,42.55,42.7,294300.0,30.9121,30.9335,30.3626,30.4697,294300.0
2012-01-13 10:30:00,42.69,42.97,42.65,42.95,222000.0,30.4625,30.6623,30.434,30.6481,222000.0
2012-01-13 11:00:00,42.95,43.18,42.93,43.06,175900.0,30.6481,30.8122,30.6338,30.7266,175900.0
2012-01-13 11:30:00,43.06,43.13,42.93,42.98,116500.0,30.7266,30.7765,30.6338,30.6695,116500.0
2012-01-13 12:00:00,42.98,42.98,42.83,42.84,139000.0,30.6695,30.6695,30.5624,30.5696,139000.0
2012-01-13 12:30:00,42.83,42.87,42.75,42.85,78900.0,30.5624,30.591,30.5053,30.5767,78900.0
2012-01-13 13:00:00,42.85,42.85,42.66,42.79,86800.0,30.5767,30.5767,30.4411,30.5339,86800.0
2012-01-13 13:30:00,42.78,42.91,42.71,42.87,80800.0,30.5268,30.6195,30.4768,30.591,80800.0
2012-01-13 14:00:00,42.87,42.89,42.8,42.82,179000.0,30.591,30.6052,30.541,30.5553,179000.0
2012-01-13 14:30:00,42.83,42.94,42.82,42.93,144500.0,30.5624,30.6409,30.5553,30.6338,144500.0
2012-01-13 15:00:00,42.92,43.02,42.9,42.98,245800.0,30.6267,30.698,30.6124,30.6695,245800.0
2012-01-13 15:30:00,42.99,43.06,42.9,42.95,552500.0,30.6766,30.7266,30.6124,30.6481,552500.0
2012-01-17 09:30:00,43.77,43.9,43.5,43.75,473100.0,31.2332,31.326,31.0405,31.2189,473100.0
2012-01-17 10:00:00,43.75,43.76,43.42,43.64,379600.0,31.2189,31.2261,30.9834,31.1404,379600.0
2012-01-17 10:30:00,43.64,43.65,43.26,43.4,346200.0,31.1404,31.1476,30.8693,30.9692,346200.0
2012-01-17 11:00:00,43.4,43.57,43.36,43.55,250700.0,30.9692,31.0905,30.9406,31.0762,250700.0
2012-01-17 11:30:00,43.54,43.66,43.46,43.64,274100.0,31.0691,31.1547,31.012,31.1404,274100.0
2012-01-17 12:00:00,43.63,43.65,43.53,43.54,407400.0,31.1333,31.1476,31.0619,31.0691,407400.0
2012-01-17 12:30:00,43.54,43.55,43.31,43.41,227900.0,31.0691,31.0762,30.9049,30.9763,227900.0
2012-01-17 13:00:00,43.42,43.47,43.12,43.22,238800.0,30.9834,31.0191,30.7694,30.8407,238800.0
2012-01-17 13:30:00,43.22,43.22,43.09,43.09,220900.0,30.8407,30.8407,30.748,30.748,220900.0
2012-01-17 14:00:00,43.08,43.21,43.08,43.11,223200.0,30.7408,30.8336,30.7408,30.7622,223200.0
2012-01-17 14:30:00,43.12,43.13,42.94,42.94,444000.0,30.7694,30.7765,30.6409,30.6409,444000.0
2012-01-17 15:00:00,42.94,42.98,42.59,42.66,546500.0,30.6409,30.6695,30.3912,30.4411,546500.0
2012-01-17 15:30:00,42.67,42.77,42.55,42.73,1045400.0,30.4483,30.5196,30.3626,30.4911,1045400.0
2012-01-18 09:30:00,40.94,41.0,39.57,40.0,1857800.0,29.2138,29.2566,28.2362,28.543,1857800.0
2012-01-18 10:00:00,40.01,40.14,39.02,39.11,1624400.0,28.5502,28.6429,27.8437,27.9079,1624400.0
2012-01-18 10:30:00,39.11,39.93,39.11,39.48,1318400.0,27.9079,28.4931,27.9079,28.172,1318400.0
2012-01-18 11:00:00,39.48,39.72,39.18,39.31,1048700.0,28.172,28.3432,27.9579,28.0506,1048700.0
2012-01-18 11:30:00,39.3,39.79,39.19,39.77,657200.0,28.0435,28.3932,27.965,28.3789,657200.0
2012-01-18 12:00:00,39.77,40.07,39.75,40.02,747400.0,28.3789,28.593,28.3646,28.5573,747400.0
2012-01-18 12:30:00,40.03,40.14,39.97,40.07,656000.0,28.5644,28.6429,28.5216,28.593,656000.0
2012-01-18 13:00:00,40.07,40.11,40.0,40.06,625500.0,28.593,28.6215,28.543,28.5858,625500.0
2012-01-18 13:30:00,40.07,40.96,40.04,40.07,1058600.0,28.593,29.228,28.5716,28.593,1058600.0
2012-01-18 14:00:00,40.06,40.29,39.93,40.02,799400.0,28.5858,28.75,28.4931,28.5573,799400.0
2012-01-18 14:30:00,40.02,40.06,39.82,39.84,578200.0,28.5573,28.5858,28.4146,28.4288,578200.0
2012-01-18 15:00:00,39.84,39.9,39.63,39.68,807600.0,28.4288,28.4717,28.279,28.3147,807600.0
2012-01-18 15:30:00,39.67,40.0,39.53,39.94,1827900.0,28.3075,28.543,28.2076,28.5002,1827900.0
2012-01-19 09:30:00,40.18,40.62,40.01,40.45,795000.0,28.6715,28.9854,28.5502,28.8641,795000.0
2012-01-19 10:00:00,40.43,40.54,40.04,40.3,682300.0,28.8499,28.9283,28.5716,28.7571,682300.0
2012-01-19 10:30:00,40.3,40.33,40.19,40.31,690100.0,28.7571,28.7785,28.6786,28.7642,690100.0
2012-01-19 11:00:00,40.3,40.83,40.29,40.75,510200.0,28.7571,29.1353,28.75,29.0782,510200.0
2012-01-19 11:30:00,40.75,40.95,40.65,40.68,258500.0,29.0782,29.2209,29.0068,29.0282,258500.0
2012-01-19 12:00:00,40.67,40.88,40.62,40.85,306000.0,29.0211,29.171,28.9854,29.1496,306000.0
2012-01-19 12:30:00,40.85,41.11,40.84,40.97,397100.0,29.1496,29.3351,29.1424,29.2352,397100.0
2012-01-19 13:00:00,40.98,41.1,40.95,41.08,216400.0,29.2423,29.3279,29.2209,29.3137,216400.0
2012-01-19 13:30:00,41.07,41.08,40.93,40.97,239800.0,29.3065,29.3137,29.2066,29.2352,239800.0
2012-01-19 14:00:00,40.97,41.11,40.96,41.02,264000.0,29.2352,29.3351,29.228,29.2709,264000.0
2012-01-19 14:30:00,41.01,41.08,40.97,40.99,426700.0,29.2637,29.3137,29.2352,29.2495,426700.0
2012-01-19 15:00:00,40.99,41.19,40.97,40.97,373200.0,29.2495,29.3922,29.2352,29.2352,373200.0
2012-01-19 15:30:00,40.97,41.08,40.94,41.07,855200.0,29.2352,29.3137,29.2138,29.3065,855200.0
2012-01-20 09:30:00,41.06,41.22,40.71,41.14,669500.0,29.2994,29.4136,29.0497,29.3565,669500.0
2012-01-20 10:00:00,41.15,41.18,41.02,41.16,231800.0,29.3636,29.385,29.2709,29.3708,231800.0
2012-01-20 10:30:00,41.17,41.26,41.1,41.25,156300.0,29.3779,29.4421,29.3279,29.435,156300.0
2012-01-20 11:00:00,41.24,41.25,41.0,41.1,276300.0,29.4278,29.435,29.2566,29.3279,276300.0
2012-01-20 11:30:00,41.1,41.41,41.08,41.41,180800.0,29.3279,29.5492,29.3137,29.5492,180800.0
2012-01-20 12:00:00,41.4,41.46,41.33,41.42,149000.0,29.542,29.5848,29.4921,29.5563,149000.0
2012-01-20 12:30:00,41.42,41.44,41.34,41.42,115600.0,29.5563,29.5706,29.4992,29.5563,115600.0
2012-01-20 13:00:00,41.42,41.45,41.38,41.4,103300.0,29.5563,29.5777,29.5277,29.542,103300.0
2012-01-20 13:30:00,41.4,41.45,41.33,41.33,131300.0,29.542,29.5777,29.4921,29.4921,131300.0
2012-01-20 14:00:00,41.34,41.43,41.32,41.32,142700.0,29.4992,29.5634,29.4849,29.4849,142700.0
2012-01-20 14:30:00,41.32,41.35,41.25,41.35,148700.0,29.4849,29.5063,29.435,29.5063,148700.0
2012-01-20 15:00:00,41.35,41.58,41.34,41.52,219200.0,29.5063,29.6705,29.4992,29.6276,219200.0
2012-01-20 15:30:00,41.52,41.53,41.35,41.49,564100.0,29.6276,29.6348,29.5063,29.6062,564100.0
2012-01-23 09:30:00,41.37,41.6,40.91,41.44,397200.0,29.5206,29.6847,29.1924,29.5706,397200.0
2012-01-23 10:00:00,41.45,41.61,41.29,41.56,276800.0,29.5777,29.6919,29.4635,29.6562,276800.0
2012-01-23 10:30:00,41.56,41.72,41.54,41.67,276600.0,29.6562,29.7704,29.6419,29.7347,276600.0
2012-01-23 11:00:00,41.67,41.74,41.46,41.71,224800.0,29.7347,29.7846,29.5848,29.7632,224800.0
2012-01-23 11:30:00,41.72,41.79,41.52,41.6,166000.0,29.7704,29.8203,29.6276,29.6847,166000.0
2012-01-23 12:00:00,41.6,41.62,41.4,41.56,194900.0,29.6847,29.699,29.542,29.6562,194900.0
2012-01-23 12:30:00,41.55,41.56,41.4,41.41,110900.0,29.6491,29.6562,29.542,29.5492,110900.0
2012-01-23 13:00:00,41.41,41.51,41.4,41.47,99200.0,29.5492,29.6205,29.542,29.592,99200.0
2012-01-23 13:30:00,41.47,41.62,41.43,41.62,122900.0,29.592,29.699,29.5634,29.699,122900.0
2012-01-23 14:00:00,41.62,41.77,41.59,41.71,217200.0,29.699,29.806,29.6776,29.7632,217200.0
2012-01-23 14:30:00,41.71,41.82,41.66,41.79,232700.0,29.7632,29.8417,29.7275,29.8203,232700.0
2012-01-23 15:00:00,41.79,41.91,41.71,41.91,333400.0,29.8203,29.9059,29.7632,29.9059,333400.0
2012-01-23 15:30:00,41.91,41.92,41.75,41.76,532000.0,29.9059,29.9131,29.7918,29.7989,532000.0
2012-01-24 09:30:00,41.34,41.4,41.12,41.34,219800.0,29.4992,29.542,29.3422,29.4992,219800.0
2012-01-24 10:00:00,41.33,41.44,41.27,41.33,198000.0,29.4921,29.5706,29.4493,29.4921,198000.0
2012-01-24 10:30:00,41.32,41.46,41.27,41.34,110900.0,29.4849,29.5848,29.4493,29.4992,110900.0
2012-01-24 11:00:00,41.34,41.48,41.31,41.48,100300.0,29.4992,29.5991,29.4778,29.5991,100300.0
2012-01-24 11:30:00,41.49,41.55,41.45,41.49,210200.0,29.6062,29.6491,29.5777,29.6062,210200.0
2012-01-24 12:00:00,41.5,41.5,41.33,41.33,70600.0,29.6134,29.6134,29.4921,29.4921,70600.0
2012-01-24 12:30:00,41.34,41.44,41.31,41.4,79000.0,29.4992,29.5706,29.4778,29.542,79000.0
2012-01-24 13:00:00,41.39,41.39,41.25,41.3,116800.0,29.5349,29.5349,29.435,29.4707,116800.0
2012-01-24 13:30:00,41.31,41.37,41.24,41.33,414500.0,29.4778,29.5206,29.4278,29.4921,414500.0
2012-01-24 14:00:00,41.33,41.41,41.3,41.39,261800.0,29.4921,29.5492,29.4707,29.5349,261800.0
2012-01-24 14:30:00,41.39,41.45,41.36,41.37,244500.0,29.5349,29.5777,29.5135,29.5206,244500.0
2012-01-24 15:00:00,41.37,41.37,41.3,41.36,380800.0,29.5206,29.5206,29.4707,29.5135,380800.0
2012-01-24 15:30:00,41.36,41.37,41.23,41.26,705900.0,29.5135,29.5206,29.4207,29.4421,705900.0
2012-01-25 09:30:00,41.06,41.13,40.84,40.9,227300.0,29.2994,29.3494,29.1424,29.1852,227300.0
2012-01-25 10:00:00,40.9,41.22,40.84,41.22,172800.0,29.1852,29.4136,29.1424,29.4136,172800.0
2012-01-25 10:30:00,41.22,41.31,41.1,41.23,398100.0,29.4136,29.4778,29.3279,29.4207,398100.0
2012-01-25 11:00:00,41.24,41.31,41.22,41.24,227300.0,29.4278,29.4778,29.4136,29.4278,227300.0
2012-01-25 11:30:00,41.24,41.26,41.2,41.23,129700.0,29.4278,29.4421,29.3993,29.4207,129700.0
2012-01-25 12:00:00,41.23,41.25,41.05,41.18,190900.0,29.4207,29.435,29.2923,29.385,190900.0
2012-01-25 12:30:00,41.18,41.25,40.67,40.68,791300.0,29.385,29.435,29.0211,29.0282,791300.0
2012-01-25 13:00:00,40.68,40.74,40.4,40.43,649000.0,29.0282,29.0711,28.8284,28.8499,649000.0
2012-01-25 13:30:00,40.43,40.44,39.86,39.96,905500.0,28.8499,28.857,28.4431,28.5145,905500.0
2012-01-25 14:00:00,39.97,40.09,39.65,40.06,850200.0,28.5216,28.6072,28.2933,28.5858,850200.0
2012-01-25 14:30:00,40.06,40.1,39.82,39.84,762100.0,28.5858,28.6144,28.4146,28.4288,762100.0
2012-01-25 15:00:00,39.84,40.05,39.82,40.02,1256900.0,28.4288,28.5787,28.4146,28.5573,1256900.0
2012-01-25 15:30:00,40.03,40.09,39.76,39.9,2121900.0,28.5644,28.6072,28.3718,28.4717,2121900.0
2012-01-26 09:30:00,40.0,40.16,39.5,39.7,715100.0,28.543,28.6572,28.1862,28.3289,715100.0
2012-01-26 10:00:00,39.71,39.75,38.53,38.65,1435600.0,28.3361,28.3646,27.4941,27.5797,1435600.0
2012-01-26 10:30:00,38.66,39.9,38.65,38.87,760700.0,27.5868,28.4717,27.5797,27.7367,760700.0
2012-01-26 11:00:00,38.87,39.0,38.78,38.96,460900.0,27.7367,27.8294,27.6725,27.8009,460900.0
2012-01-26 11:30:00,38.96,39.37,38.96,39.17,628800.0,27.8009,28.0935,27.8009,27.9507,628800.0
2012-01-26 12:00:00,39.17,39.28,39.16,39.23,213600.0,27.9507,28.0292,27.9436,27.9936,213600.0
2012-01-26 12:30:00,39.24,39.44,39.21,39.4,431800.0,28.0007,28.1434,27.9793,28.1149,431800.0
2012-01-26 13:00:00,39.4,39.48,39.23,39.24,269200.0,28.1149,28.172,27.9936,28.0007,269200.0
2012-01-26 13:30:00,39.24,39.28,38.97,39.05,249900.0,28.0007,28.0292,27.808,27.8651,249900.0
2012-01-26 14:00:00,39.05,39.13,38.86,38.91,386800.0,27.8651,27.9222,27.7295,27.7652,386800.0
2012-01-26 14:30:00,38.91,38.93,38.8,38.86,472800.0,27.7652,27.7795,27.6867,27.7295,472800.0
2012-01-26 15:00:00,38.87,38.87,38.58,38.7,688900.0,27.7367,27.7367,27.5297,27.6154,688900.0
2012-01-26 15:30:00,38.7,38.85,38.64,38.79,1567400.0,27.6154,27.7224,27.5726,27.6796,1567400.0
2012-01-27 09:30:00,38.55,38.93,38.35,38.84,490500.0,27.5083,27.7795,27.3656,27.7153,490500.0
2012-01-27 10:00:00,38.85,38.96,38.61,38.76,475900.0,27.7224,27.8009,27.5511,27.6582,475900.0
2012-01-27 10:30:00,38.77,38.79,38.6,38.7,253200.0,27.6653,27.6796,27.544,27.6154,253200.0
2012-01-27 11:00:00,38.7,38.87,38.67,38.81,349400.0,27.6154,27.7367,27.594,27.6939,349400.0
2012-01-27 11:30:00,38.81,38.81,38.66,38.75,211300.0,27.6939,27.6939,27.5868,27.651,211300.0
2012-01-27 12:00:00,38.75,38.86,38.68,38.85,247500.0,27.651,27.7295,27.6011,27.7224,247500.0
2012-01-27 12:30:00,38.84,38.9,38.78,38.79,326800.0,27.7153,27.7581,27.6725,27.6796,326800.0
2012-01-27 13:00:00,38.78,39.02,38.76,38.99,274500.0,27.6725,27.8437,27.6582,27.8223,274500.0
2012-01-27 13:30:00,39.0,39.07,38.94,38.99,576100.0,27.8294,27.8794,27.7866,27.8223,576100.0
2012-01-27 14:00:00,39.0,39.04,38.92,38.96,375000.0,27.8294,27.858,27.7724,27.8009,375000.0
2012-01-27 14:30:00,38.97,38.99,38.82,38.87,588500.0,27.808,27.8223,27.701,27.7367,588500.0
2012-01-27 15:00:00,38.87,39.32,38.86,39.31,547500.0,27.7367,28.0578,27.7295,28.0506,547500.0
2012-01-27 15:30:00,39.31,39.31,39.05,39.06,833700.0,28.0506,28.0506,27.8651,27.8723,833700.0
2012-01-30 09:30:00,38.58,38.72,38.52,38.59,456700.0,27.5297,27.6296,27.4869,27.5369,456700.0
2012-01-30 10:00:00,38.59,38.59,38.21,38.21,446200.0,27.5369,27.5369,27.2657,27.2657,446200.0
2012-01-30 10:30:00,38.22,38.48,38.21,38.43,209200.0,27.2729,27.4584,27.2657,27.4227,209200.0
2012-01-30 11:00:00,38.43,38.49,38.39,38.43,157900.0,27.4227,27.4655,27.3942,27.4227,157900.0
2012-01-30 11:30:00,38.43,38.55,38.42,38.53,191500.0,27.4227,27.5083,27.4156,27.4941,191500.0
2012-01-30 12:00:00,38.54,38.65,38.53,38.61,189900.0,27.5012,27.5797,27.4941,27.5511,189900.0
2012-01-30 12:30:00,38.61,38.66,38.57,38.64,145900.0,27.5511,27.5868,27.5226,27.5726,145900.0
2012-01-30 13:00:00,38.64,38.65,38.55,38.62,139700.0,27.5726,27.5797,27.5083,27.5583,139700.0
2012-01-30 13:30:00,38.61,38.83,38.61,38.79,131700.0,27.5511,27.7081,27.5511,27.6796,131700.0
2012-01-30 14:00:00,38.79,38.97,38.74,38.94,269100.0,27.6796,27.808,27.6439,27.7866,269100.0
2012-01-30 14:30:00,38.94,39.03,38.84,38.93,263500.0,27.7866,27.8508,27.7153,27.7795,263500.0
2012-01-30 15:00:00,38.93,39.03,38.84,38.94,391200.0,27.7795,27.8508,27.7153,27.7866,391200.0
2012-01-30 15:30:00,38.95,38.98,38.74,38.82,666400.0,27.7938,27.8152,27.6439,27.701,666400.0
2012-01-31 09:30:00,39.15,39.24,38.51,38.59,324100.0,27.9365,28.0007,27.4798,27.5369,324100.0
2012-01-31 10:00:00,38.6,38.75,38.47,38.69,335400.0,27.544,27.651,27.4512,27.6082,335400.0
2012-01-31 10:30:00,38.68,38.74,38.59,38.72,193700.0,27.6011,27.6439,27.5369,27.6296,193700.0
2012-01-31 11:00:00,38.73,38.76,38.55,38.7,154900.0,27.6368,27.6582,27.5083,27.6154,154900.0
2012-01-31 11:30:00,38.69,38.75,38.6,38.75,171000.0,27.6082,27.651,27.544,27.651,171000.0
2012-01-31 12:00:00,38.74,39.0,38.73,38.96,137000.0,27.6439,27.8294,27.6368,27.8009,137000.0
2012-01-31 12:30:00,38.96,38.97,38.83,38.88,92800.0,27.8009,27.808,27.7081,27.7438,92800.0
2012-01-31 13:00:00,38.88,38.95,38.86,38.91,236200.0,27.7438,27.7938,27.7295,27.7652,236200.0
2012-01-31 13:30:00,38.92,38.93,38.79,38.88,152000.0,27.7724,27.7795,27.6796,27.7438,152000.0
2012-01-31 14:00:00,38.88,39.05,38.86,39.01,202600.0,27.7438,27.8651,27.7295,27.8366,202600.0
2012-01-31 14:30:00,39.01,39.07,38.98,39.05,246300.0,27.8366,27.8794,27.8152,27.8651,246300.0
2012-01-31 15:00:00,39.05,39.15,38.94,39.13,363100.0,27.8651,27.9365,27.7866,27.9222,363100.0
2012-01-31 15:30:00,39.12,39.2,39.04,39.18,894600.0,27.9151,27.9722,27.858,27.9579,894600.0
2012-02-01 09:30:00,39.51,39.73,39.24,39.64,266200.0,28.1934,28.3503,28.0007,28.2861,266200.0
2012-02-01 10:00:00,39.63,40.05,39.58,40.01,398200.0,28.279,28.5787,28.2433,28.5502,398200.0
2012-02-01 10:30:00,40.0,40.06,39.83,39.89,296200.0,28.543,28.5858,28.4217,28.4645,296200.0
2012-02-01 11:00:00,39.9,39.96,39.65,39.69,230500.0,28.4717,28.5145,28.2933,28.3218,230500.0
2012-02-01 11:30:00,39.7,39.81,39.68,39.75,356200.0,28.3289,28.4074,28.3147,28.3646,356200.0
2012-02-01 12:00:00,39.76,40.02,39.73,39.98,194100.0,28.3718,28.5573,28.3503,28.5287,194100.0
2012-02-01 12:30:00,39.98,40.1,39.89,40.08,322900.0,28.5287,28.6144,28.4645,28.6001,322900.0
2012-02-01 13:00:00,40.07,40.2,40.04,40.1,166100.0,28.593,28.6857,28.5716,28.6144,166100.0
2012-02-01 13:30:00,40.1,40.25,40.09,40.23,414300.0,28.6144,28.7214,28.6072,28.7071,414300.0
2012-02-01 14:00:00,40.22,40.33,40.13,40.31,223100.0,28.7,28.7785,28.6358,28.7642,223100.0
2012-02-01 14:30:00,40.31,40.37,40.21,40.23,323400.0,28.7642,28.807,28.6929,28.7071,323400.0
2012-02-01 15:00:00,40.23,40.32,40.21,40.25,350300.0,28.7071,28.7714,28.6929,28.7214,350300.0
2012-02-01 15:30:00,40.24,40.27,40.1,40.2,932100.0,28.7143,28.7357,28.6144,28.6857,932100.0
2012-02-02 09:30:00,40.51,40.54,40.16,40.38,388400.0,28.9069,28.9283,28.6572,28.8142,388400.0
2012-02-02 10:00:00,40.38,40.86,40.37,40.85,494200.0,28.8142,29.1567,28.807,29.1496,494200.0
2012-02-02 10:30:00,40.84,41.15,40.8,41.01,777100.0,29.1424,29.3636,29.1139,29.2637,777100.0
2012-02-02 11:00:00,41.01,41.09,40.94,40.94,272400.0,29.2637,29.3208,29.2138,29.2138,272400.0
2012-02-02 11:30:00,40.94,40.94,40.81,40.89,202900.0,29.2138,29.2138,29.121,29.1781,202900.0
2012-02-02 12:00:00,40.89,40.91,40.83,40.88,146300.0,29.1781,29.1924,29.1353,29.171,146300.0
2012-02-02 12:30:00,40.88,41.06,40.79,41.05,247100.0,29.171,29.2994,29.1067,29.2923,247100.0
2012-02-02 13:00:00,41.04,41.09,40.91,40.99,229800.0,29.2851,29.3208,29.1924,29.2495,229800.0
2012-02-02 13:30:00,40.99,41.16,40.97,41.1,202100.0,29.2495,29.3708,29.2352,29.3279,202100.0
2012-02-02 14:00:00,41.1,41.13,41.03,41.04,214700.0,29.3279,29.3494,29.278,29.2851,214700.0
2012-02-02 14:30:00,41.03,41.08,40.84,40.88,210300.0,29.278,29.3137,29.1424,29.171,210300.0
2012-02-02 15:00:00,40.88,40.99,40.87,40.96,314800.0,29.171,29.2495,29.1638,29.228,314800.0
2012-02-02 15:30:00,40.95,41.04,40.92,40.99,639200.0,29.2209,29.2851,29.1995,29.2495,639200.0
2012-02-03 09:30:00,41.55,42.47,41.51,42.39,563500.0,29.6491,30.3055,29.6205,30.2485,563500.0
2012-02-03 10:00:00,42.42,42.5,42.12,42.31,362800.0,30.2699,30.327,30.0558,30.1914,362800.0
2012-02-03 10:30:00,42.31,42.47,42.3,42.39,421900.0,30.1914,30.3055,30.1842,30.2485,421900.0
2012-02-03 11:00:00,42.38,42.67,42.38,42.65,313200.0,30.2413,30.4483,30.2413,30.434,313200.0
2012-02-03 11:30:00,42.65,42.75,42.56,42.57,401300.0,30.434,30.5053,30.3698,30.3769,401300.0
2012-02-03 12:00:00,42.57,42.74,42.56,42.6,250100.0,30.3769,30.4982,30.3698,30.3983,250100.0
2012-02-03 12:30:00,42.6,42.81,42.58,42.76,373000.0,30.3983,30.5482,30.384,30.5125,373000.0
2012-02-03 13:00:00,42.75,42.8,42.61,42.61,229600.0,30.5053,30.541,30.4054,30.4054,229600.0
2012-02-03 13:30:00,42.62,42.62,42.34,42.34,186500.0,30.4126,30.4126,30.2128,30.2128,186500.0
2012-02-03 14:00:00,42.35,42.5,42.27,42.32,303400.0,30.2199,30.327,30.1628,30.1985,303400.0
2012-02-03 14:30:00,42.32,42.32,42.16,42.3,372500.0,30.1985,30.1985,30.0843,30.1842,372500.0
2012-02-03 15:00:00,42.29,42.34,42.24,42.34,307900.0,30.1771,30.2128,30.1414,30.2128,307900.0
2012-02-03 15:30:00,42.33,42.59,42.26,42.57,1185200.0,30.2056,30.3912,30.1557,30.3769,1185200.0
2012-02-06 09:30:00,42.0,42.18,41.7,41.98,561600.0,29.9702,30.0986,29.7561,29.9559,561600.0
2012-02-06 10:00:00,42.0,42.11,41.8,41.8,320400.0,29.9702,30.0487,29.8275,29.8275,320400.0
2012-02-06 10:30:00,41.8,41.85,41.65,41.75,225100.0,29.8275,29.8631,29.7204,29.7918,225100.0
2012-02-06 11:00:00,41.74,41.86,41.72,41.78,205700.0,29.7846,29.8703,29.7704,29.8132,205700.0
2012-02-06 11:30:00,41.78,41.85,41.74,41.82,133400.0,29.8132,29.8631,29.7846,29.8417,133400.0
2012-02-06 12:00:00,41.83,41.92,41.79,41.87,235400.0,29.8489,29.9131,29.8203,29.8774,235400.0
2012-02-06 12:30:00,41.87,41.98,41.83,41.93,206800.0,29.8774,29.9559,29.8489,29.9202,206800.0
2012-02-06 13:00:00,41.93,41.93,41.81,41.83,139200.0,29.9202,29.9202,29.8346,29.8489,139200.0
2012-02-06 13:30:00,41.83,41.87,41.74,41.83,159500.0,29.8489,29.8774,29.7846,29.8489,159500.0
2012-02-06 14:00:00,41.83,41.87,41.79,41.81,241600.0,29.8489,29.8774,29.8203,29.8346,241600.0
2012-02-06 14:30:00,41.81,41.83,41.77,41.8,149800.0,29.8346,29.8489,29.806,29.8275,149800.0
2012-02-06 15:00:00,41.81,41.88,41.77,41.77,304400.0,29.8346,29.8845,29.806,29.806,304400.0
2012-02-06 15:30:00,41.77,41.86,41.71,41.82,676000.0,29.806,29.8703,29.7632,29.8417,676000.0
2012-02-07 09:30:00,41.61,41.64,41.14,41.28,345800.0,29.6919,29.7133,29.3565,29.4564,345800.0
2012-02-07 10:00:00,41.29,41.38,41.21,41.34,413500.0,29.4635,29.5277,29.4064,29.4992,413500.0
2012-02-07 10:30:00,41.34,41.68,41.31,41.68,167100.0,29.4992,29.7418,29.4778,29.7418,167100.0
2012-02-07 11:00:00,41.68,41.78,41.62,41.77,136800.0,29.7418,29.8132,29.699,29.806,136800.0
2012-02-07 11:30:00,41.77,41.78,41.53,41.6,197300.0,29.806,29.8132,29.6348,29.6847,197300.0
2012-02-07 12:00:00,41.61,41.66,41.59,41.6,71100.0,29.6919,29.7275,29.6776,29.6847,71100.0
2012-02-07 12:30:00,41.59,41.7,41.58,41.7,114400.0,29.6776,29.7561,29.6705,29.7561,114400.0
2012-02-07 13:00:00,41.7,41.76,41.58,41.63,157900.0,29.7561,29.7989,29.6705,29.7061,157900.0
2012-02-07 13:30:00,41.63,41.68,41.58,41.68,94200.0,29.7061,29.7418,29.6705,29.7418,94200.0
2012-02-07 14:00:00,41.68,41.69,41.61,41.63,129400.0,29.7418,29.749,29.6919,29.7061,129400.0
2012-02-07 14:30:00,41.63,41.64,41.45,41.48,188800.0,29.7061,29.7133,29.5777,29.5991,188800.0
2012-02-07 15:00:00,41.48,41.72,41.47,41.66,234500.0,29.5991,29.7704,29.592,29.7275,234500.0
2012-02-07 15:30:00,41.66,41.74,41.62,41.62,493100.0,29.7275,29.7846,29.699,29.699,493100.0
2012-02-08 09:30:00,41.65,41.69,41.48,41.62,172100.0,29.7204,29.749,29.5991,29.699,172100.0
2012-02-08 10:00:00,41.61,41.75,41.61,41.68,139700.0,29.6919,29.7918,29.6919,29.7418,139700.0
2012-02-08 10:30:00,41.68,41.72,41.43,41.47,126500.0,29.7418,29.7704,29.5634,29.592,126500.0
2012-02-08 11:00:00,41.47,41.49,41.16,41.21,166500.0,29.592,29.6062,29.3708,29.4064,166500.0
2012-02-08 11:30:00,41.21,41.24,41.11,41.17,147700.0,29.4064,29.4278,29.3351,29.3779,147700.0
2012-02-08 12:00:00,41.17,41.25,41.16,41.23,162200.0,29.3779,29.435,29.3708,29.4207,162200.0
2012-02-08 12:30:00,41.22,41.32,41.21,41.24,128800.0,29.4136,29.4849,29.4064,29.4278,128800.0
2012-02-08 13:00:00,41.25,41.34,41.22,41.33,129700.0,29.435,29.4992,29.4136,29.4921,129700.0
2012-02-08 13:30:00,41.33,41.41,41.32,41.38,119200.0,29.4921,29.5492,29.4849,29.5277,119200.0
2012-02-08 14:00:00,41.38,41.48,41.36,41.43,120600.0,29.5277,29.5991,29.5135,29.5634,120600.0
2012-02-08 14:30:00,41.43,41.51,41.37,41.46,129500.0,29.5634,29.6205,29.5206,29.5848,129500.0
2012-02-08 15:00:00,41.46,41.59,41.42,41.58,179100.0,29.5848,29.6776,29.5563,29.6705,179100.0
2012-02-08 15:30:00,41.58,41.84,41.54,41.83,1057100.0,29.6705,29.856,29.6419,29.8489,1057100.0
2012-02-09 09:30:00,41.85,41.93,41.47,41.89,412700.0,29.8631,29.9202,29.592,29.8917,412700.0
2012-02-09 10:00:00,41.89,42.05,41.47,41.55,375600.0,29.8917,30.0058,29.592,29.6491,375600.0
2012-02-09 10:30:00,41.54,41.59,41.34,41.53,336500.0,29.6419,29.6776,29.4992,29.6348,336500.0
2012-02-09 11:00:00,41.52,41.57,41.39,41.39,241500.0,29.6276,29.6633,29.5349,29.5349,241500.0
2012-02-09 11:30:00,41.39,41.4,41.13,41.38,223600.0,29.5349,29.542,29.3494,29.5277,223600.0
2012-02-09 12:00:00,41.37,41.56,41.37,41.51,161500.0,29.5206,29.6562,29.5206,29.6205,161500.0
2012-02-09 12:30:00,41.51,41.73,41.47,41.73,157900.0,29.6205,29.7775,29.592,29.7775,157900.0
2012-02-09 13:00:00,41.72,41.76,41.61,41.65,131800.0,29.7704,29.7989,29.6919,29.7204,131800.0
2012-02-09 13:30:00,41.66,41.68,41.57,41.58,79000.0,29.7275,29.7418,29.6633,29.6705,79000.0
2012-02-09 14:00:00,41.58,41.63,41.53,41.53,135800.0,29.6705,29.7061,29.6348,29.6348,135800.0
2012-02-09 14:30:00,41.53,41.56,41.29,41.3,329100.0,29.6348,29.6562,29.4635,29.4707,329100.0
2012-02-09 15:00:00,41.3,41.4,41.17,41.21,422700.0,29.4707,29.542,29.3779,29.4064,422700.0
2012-02-09 15:30:00,41.21,41.21,41.07,41.09,823100.0,29.4064,29.4064,29.3065,29.3208,823100.0
2012-02-10 09:30:00,40.57,40.97,40.5,40.65,197000.0,28.9498,29.2352,28.8998,29.0068,197000.0
2012-02-10 10:00:00,40.65,40.81,40.58,40.76,150600.0,29.0068,29.121,28.9569,29.0853,150600.0
2012-02-10 10:30:00,40.76,40.9,40.75,40.79,134300.0,29.0853,29.1852,29.0782,29.1067,134300.0
2012-02-10 11:00:00,40.79,40.84,40.64,40.64,96800.0,29.1067,29.1424,28.9997,28.9997,96800.0
2012-02-10 11:30:00,40.64,40.74,40.6,40.68,110000.0,28.9997,29.0711,28.9712,29.0282,110000.0
2012-02-10 12:00:00,40.68,40.69,40.58,40.6,88900.0,29.0282,29.0354,28.9569,28.9712,88900.0
2012-02-10 12:30:00,40.6,40.76,40.59,40.75,71700.0,28.9712,29.0853,28.964,29.0782,71700.0
2012-02-10 13:00:00,40.75,40.76,40.6,40.61,76000.0,29.0782,29.0853,28.9712,28.9783,76000.0
2012-02-10 13:30:00,40.61,40.62,40.51,40.51,112100.0,28.9783,28.9854,28.9069,28.9069,112100.0
2012-02-10 14:00:00,40.51,40.59,40.48,40.53,125800.0,28.9069,28.964,28.8855,28.9212,125800.0
2012-02-10 14:30:00,40.53,40.63,40.5,40.58,133700.0,28.9212,28.9926,28.8998,28.9569,133700.0
2012-02-10 15:00:00,40.59,40.63,40.5,40.6,310700.0,28.964,28.9926,28.8998,28.9712,310700.0
2012-02-10 15:30:00,40.6,40.7,40.57,40.63,511300.0,28.9712,29.0425,28.9498,28.9926,511300.0
2012-02-13 09:30:00,41.07,41.22,40.76,40.8,235500.0,29.3065,29.4136,29.0853,29.1139,235500.0
2012-02-13 10:00:00,40.8,40.88,40.62,40.68,196700.0,29.1139,29.171,28.9854,29.0282,196700.0
2012-02-13 10:30:00,40.68,40.71,40.58,40.64,155800.0,29.0282,29.0497,28.9569,28.9997,155800.0
2012-02-13 11:00:00,40.64,40.64,40.23,40.23,406900.0,28.9997,28.9997,28.7071,28.7071,406900.0
2012-02-13 11:30:00,40.23,40.41,40.21,40.28,277200.0,28.7071,28.8356,28.6929,28.7428,277200.0
2012-02-13 12:00:00,40.28,40.42,40.27,40.37,129600.0,28.7428,28.8427,28.7357,28.807,129600.0
2012-02-13 12:30:00,40.36,40.41,40.33,40.4,185700.0,28.7999,28.8356,28.7785,28.8284,185700.0
2012-02-13 13:00:00,40.39,40.41,40.37,40.4,165100.0,28.8213,28.8356,28.807,28.8284,165100.0
2012-02-13 13:30:00,40.4,40.46,40.37,40.39,230400.0,28.8284,28.8713,28.807,28.8213,230400.0
2012-02-13 14:00:00,40.39,40.41,40.32,40.33,129900.0,28.8213,28.8356,28.7714,28.7785,129900.0
2012-02-13 14:30:00,40.33,40.39,40.31,40.38,211800.0,28.7785,28.8213,28.7642,28.8142,211800.0
2012-02-13 15:00:00,40.38,40.39,40.26,40.29,324200.0,28.8142,28.8213,28.7285,28.75,324200.0
2012-02-13 15:30:00,40.28,40.34,40.15,40.25,748400.0,28.7428,28.7856,28.6501,28.7214,748400.0
2012-02-14 09:30:00,40.16,40.28,39.72,39.73,253700.0,28.6572,28.7428,28.3432,28.3503,253700.0
2012-02-14 10:00:00,39.73,39.8,39.36,39.6,510000.0,28.3503,28.4003,28.0863,28.2576,510000.0
2012-02-14 10:30:00,39.59,39.7,39.4,39.45,255900.0,28.2504,28.3289,28.1149,28.1505,255900.0
2012-02-14 11:00:00,39.45,39.64,39.44,39.63,305400.0,28.1505,28.2861,28.1434,28.279,305400.0
2012-02-14 11:30:00,39.63,39.66,39.56,39.61,196500.0,28.279,28.3004,28.229,28.2647,196500.0
2012-02-14 12:00:00,39.6,39.71,39.59,39.61,165400.0,28.2576,28.3361,28.2504,28.2647,165400.0
2012-02-14 12:30:00,39.61,39.64,39.45,39.46,184500.0,28.2647,28.2861,28.1505,28.1577,184500.0
2012-02-14 13:00:00,39.46,39.46,39.31,39.38,280800.0,28.1577,28.1577,28.0506,28.1006,280800.0
2012-02-14 13:30:00,39.38,39.47,39.35,39.43,190300.0,28.1006,28.1648,28.0792,28.1363,190300.0
2012-02-14 14:00:00,39.43,39.48,39.14,39.14,347600.0,28.1363,28.172,27.9293,27.9293,347600.0
2012-02-14 14:30:00,39.15,39.24,39.11,39.24,353400.0,27.9365,28.0007,27.9079,28.0007,353400.0
2012-02-14 15:00:00,39.24,39.34,39.14,39.17,296600.0,28.0007,28.0721,27.9293,27.9507,296600.0
2012-02-14 15:30:00,39.16,39.52,39.16,39.47,1021100.0,27.9436,28.2005,27.9436,28.1648,1021100.0
2012-02-15 09:30:00,39.55,39.63,39.27,39.47,301500.0,28.2219,28.279,28.0221,28.1648,301500.0
2012-02-15 10:00:00,39.47,39.66,39.47,39.65,293200.0,28.1648,28.3004,28.1648,28.2933,293200.0
2012-02-15 10:30:00,39.66,39.79,39.53,39.55,126100.0,28.3004,28.3932,28.2076,28.2219,126100.0
2012-02-15 11:00:00,39.55,39.73,39.53,39.73,131200.0,28.2219,28.3503,28.2076,28.3503,131200.0
2012-02-15 11:30:00,39.72,39.86,39.64,39.84,135000.0,28.3432,28.4431,28.2861,28.4288,135000.0
2012-02-15 12:00:00,39.84,39.85,39.72,39.72,142800.0,28.4288,28.436,28.3432,28.3432,142800.0
2012-02-15 12:30:00,39.73,39.75,39.56,39.61,203400.0,28.3503,28.3646,28.229,28.2647,203400.0
2012-02-15 13:00:00,39.6,39.67,39.52,39.62,183900.0,28.2576,28.3075,28.2005,28.2719,183900.0
2012-02-15 13:30:00,39.62,39.72,39.57,39.72,122800.0,28.2719,28.3432,28.2362,28.3432,122800.0
2012-02-15 14:00:00,39.71,39.74,39.49,39.67,218200.0,28.3361,28.3575,28.1791,28.3075,218200.0
2012-02-15 14:30:00,39.67,39.67,39.41,39.43,166000.0,28.3075,28.3075,28.122,28.1363,166000.0
2012-02-15 15:00:00,39.42,39.54,39.36,39.53,175300.0,28.1291,28.2148,28.0863,28.2076,175300.0
2012-02-15 15:30:00,39.53,39.62,39.42,39.5,406600.0,28.2076,28.2719,28.1291,28.1862,406600.0
2012-02-16 09:30:00,38.9,39.53,38.9,39.35,322100.0,27.7581,28.2076,27.7581,28.0792,322100.0
2012-02-16 10:00:00,39.36,39.82,39.36,39.73,238100.0,28.0863,28.4146,28.0863,28.3503,238100.0
2012-02-16 10:30:00,39.74,39.78,39.64,39.7,205300.0,28.3575,28.386,28.2861,28.3289,205300.0
2012-02-16 11:00:00,39.71,39.8,39.66,39.77,163000.0,28.3361,28.4003,28.3004,28.3789,163000.0
2012-02-16 11:30:00,39.76,40.28,39.67,40.19,215900.0,28.3718,28.7428,28.3075,28.6786,215900.0
2012-02-16 12:00:00,40.19,40.25,40.06,40.18,305700.0,28.6786,28.7214,28.5858,28.6715,305700.0
2012-02-16 12:30:00,40.17,40.22,40.08,40.12,137800.0,28.6643,28.7,28.6001,28.6286,137800.0
2012-02-16 13:00:00,40.11,40.18,40.08,40.18,100700.0,28.6215,28.6715,28.6001,28.6715,100700.0
2012-02-16 13:30:00,40.17,40.21,40.06,40.1,193200.0,28.6643,28.6929,28.5858,28.6144,193200.0
2012-02-16 14:00:00,40.09,40.15,40.0,40.06,173100.0,28.6072,28.6501,28.543,28.5858,173100.0
2012-02-16 14:30:00,40.06,40.19,40.05,40.07,304900.0,28.5858,28.6786,28.5787,28.593,304900.0
2012-02-16 15:00:00,40.07,40.27,40.05,40.27,318000.0,28.593,28.7357,28.5787,28.7357,318000.0
2012-02-16 15:30:00,40.27,40.41,40.21,40.36,678700.0,28.7357,28.8356,28.6929,28.7999,678700.0
2012-02-17 09:30:00,40.44,40.44,39.85,39.94,1077100.0,28.857,28.857,28.436,28.5002,1077100.0
2012-02-17 10:00:00,39.94,39.97,39.74,39.83,418100.0,28.5002,28.5216,28.3575,28.4217,418100.0
2012-02-17 10:30:00,39.82,39.92,39.75,39.78,277300.0,28.4146,28.4859,28.3646,28.386,277300.0
2012-02-17 11:00:00,39.79,39.79,39.54,39.64,410400.0,28.3932,28.3932,28.2148,28.2861,410400.0
2012-02-17 11:30:00,39.63,39.79,39.58,39.77,355800.0,28.279,28.3932,28.2433,28.3789,355800.0
2012-02-17 12:00:00,39.78,39.95,39.76,39.93,173500.0,28.386,28.5073,28.3718,28.4931,173500.0
2012-02-17 12:30:00,39.94,40.0,39.91,39.96,132200.0,28.5002,28.543,28.4788,28.5145,132200.0
2012-02-17 13:00:00,39.96,40.11,39.94,40.1,125700.0,28.5145,28.6215,28.5002,28.6144,125700.0
2012-02-17 13:30:00,40.09,40.17,40.07,40.11,201700.0,28.6072,28.6643,28.593,28.6215,201700.0
2012-02-17 14:00:00,40.11,40.19,40.1,40.13,143900.0,28.6215,28.6786,28.6144,28.6358,143900.0
2012-02-17 14:30:00,40.14,40.23,40.13,40.2,147800.0,28.6429,28.7071,28.6358,28.6857,147800.0
2012-02-17 15:00:00,40.21,40.27,40.15,40.24,198000.0,28.6929,28.7357,28.6501,28.7143,198000.0
2012-02-17 15:30:00,40.24,40.28,40.19,40.23,453500.0,28.7143,28.7428,28.6786,28.7071,453500.0
2012-02-21 09:30:00,39.92,40.3,39.81,40.18,303400.0,28.4859,28.7571,28.4074,28.6715,303400.0
2012-02-21 10:00:00,40.18,40.38,40.15,40.29,196900.0,28.6715,28.8142,28.6501,28.75,196900.0
2012-02-21 10:30:00,40.29,40.51,40.28,40.43,174600.0,28.75,28.9069,28.7428,28.8499,174600.0
2012-02-21 11:00:00,40.44,40.47,40.3,40.33,192600.0,28.857,28.8784,28.7571,28.7785,192600.0
2012-02-21 11:30:00,40.33,40.35,40.22,40.25,226700.0,28.7785,28.7928,28.7,28.7214,226700.0
2012-02-21 12:00:00,40.25,40.43,40.21,40.42,142100.0,28.7214,28.8499,28.6929,28.8427,142100.0
2012-02-21 12:30:00,40.42,40.47,40.4,40.4,148400.0,28.8427,28.8784,28.8284,28.8284,148400.0
2012-02-21 13:00:00,40.4,40.47,40.37,40.41,99200.0,28.8284,28.8784,28.807,28.8356,99200.0
2012-02-21 13:30:00,40.4,40.45,40.28,40.32,142200.0,28.8284,28.8641,28.7428,28.7714,142200.0
2012-02-21 14:00:00,40.33,40.34,40.14,40.15,138900.0,28.7785,28.7856,28.6429,28.6501,138900.0
2012-02-21 14:30:00,40.16,40.16,39.85,39.93,186500.0,28.6572,28.6572,28.436,28.4931,186500.0
2012-02-21 15:00:00,39.93,40.04,39.88,39.94,225800.0,28.4931,28.5716,28.4574,28.5002,225800.0
2012-02-21 15:30:00,39.94,40.05,39.86,40.02,417800.0,28.5002,28.5787,28.4431,28.5573,417800.0
2012-02-22 09:30:00,39.98,39.98,39.59,39.63,155800.0,28.5287,28.5287,28.2504,28.279,155800.0
2012-02-22 10:00:00,39.64,39.85,39.48,39.75,166800.0,28.2861,28.436,28.172,28.3646,166800.0
2012-02-22 10:30:00,39.75,39.82,39.61,39.79,113600.0,28.3646,28.4146,28.2647,28.3932,113600.0
2012-02-22 11:00:00,39.79,39.84,39.75,39.78,153200.0,28.3932,28.4288,28.3646,28.386,153200.0
2012-02-22 11:30:00,39.78,39.78,39.63,39.7,157400.0,28.386,28.386,28.279,28.3289,157400.0
2012-02-22 12:00:00,39.7,39.73,39.62,39.71,121600.0,28.3289,28.3503,28.2719,28.3361,121600.0
2012-02-22 12:30:00,39.7,39.74,39.63,39.73,130400.0,28.3289,28.3575,28.279,28.3503,130400.0
2012-02-22 13:00:00,39.73,39.9,39.7,39.87,166500.0,28.3503,28.4717,28.3289,28.4502,166500.0
2012-02-22 13:30:00,39.86,39.89,39.79,39.8,195200.0,28.4431,28.4645,28.3932,28.4003,195200.0
2012-02-22 14:00:00,39.8,39.83,39.75,39.78,168200.0,28.4003,28.4217,28.3646,28.386,168200.0
2012-02-22 14:30:00,39.78,39.8,39.69,39.73,168900.0,28.386,28.4003,28.3218,28.3503,168900.0
2012-02-22 15:00:00,39.73,39.76,39.62,39.7,175500.0,28.3503,28.3718,28.2719,28.3289,175500.0
2012-02-22 15:30:00,39.7,39.76,39.58,39.62,645400.0,28.3289,28.3718,28.2433,28.2719,645400.0
2012-02-23 09:30:00,39.57,39.88,39.57,39.79,235400.0,28.2362,28.4574,28.2362,28.3932,235400.0
2012-02-23 10:00:00,39.8,40.16,39.79,40.14,227300.0,28.4003,28.6572,28.3932,28.6429,227300.0
2012-02-23 10:30:00,40.13,40.43,40.11,40.43,226200.0,28.6358,28.8499,28.6215,28.8499,226200.0
2012-02-23 11:00:00,40.42,40.8,40.37,40.75,345300.0,28.8427,29.1139,28.807,29.0782,345300.0
2012-02-23 11:30:00,40.74,40.95,40.65,40.91,362300.0,29.0711,29.2209,29.0068,29.1924,362300.0
2012-02-23 12:00:00,40.92,40.93,40.73,40.83,380400.0,29.1995,29.2066,29.0639,29.1353,380400.0
2012-02-23 12:30:00,40.83,40.88,40.71,40.76,205100.0,29.1353,29.171,29.0497,29.0853,205100.0
2012-02-23 13:00:00,40.76,40.76,40.6,40.65,137600.0,29.0853,29.0853,28.9712,29.0068,137600.0
2012-02-23 13:30:00,40.65,40.79,40.63,40.71,161200.0,29.0068,29.1067,28.9926,29.0497,161200.0
2012-02-23 14:00:00,40.72,40.84,40.68,40.82,236900.0,29.0568,29.1424,29.0282,29.1281,236900.0
2012-02-23 14:30:00,40.81,40.89,40.77,40.8,221200.0,29.121,29.1781,29.0925,29.1139,221200.0
2012-02-23 15:00:00,40.8,40.9,40.79,40.87,307800.0,29.1139,29.1852,29.1067,29.1638,307800.0
2012-02-23 15:30:00,40.88,40.92,40.8,40.85,671200.0,29.171,29.1995,29.1139,29.1496,671200.0
2012-02-24 09:30:00,40.96,41.1,40.86,41.0,292200.0,29.228,29.3279,29.1567,29.2566,292200.0
2012-02-24 10:00:00,41.0,41.05,40.81,40.86,176100.0,29.2566,29.2923,29.121,29.1567,176100.0
2012-02-24 10:30:00,40.86,41.02,40.86,40.96,123000.0,29.1567,29.2709,29.1567,29.228,123000.0
2012-02-24 11:00:00,40.95,41.05,40.94,41.0,143400.0,29.2209,29.2923,29.2138,29.2566,143400.0
2012-02-24 11:30:00,40.99,41.0,40.92,40.95,213000.0,29.2495,29.2566,29.1995,29.2209,213000.0
2012-02-24 12:00:00,40.95,40.96,40.88,40.88,141000.0,29.2209,29.228,29.171,29.171,141000.0
2012-02-24 12:30:00,40.89,41.01,40.87,40.94,295300.0,29.1781,29.2637,29.1638,29.2138,295300.0
2012-02-24 13:00:00,40.94,40.94,40.74,40.74,203300.0,29.2138,29.2138,29.0711,29.0711,203300.0
2012-02-24 13:30:00,40.74,40.75,40.6,40.7,186500.0,29.0711,29.0782,28.9712,29.0425,186500.0
2012-02-24 14:00:00,40.71,40.78,40.54,40.6,250700.0,29.0497,29.0996,28.9283,28.9712,250700.0
2012-02-24 14:30:00,40.61,40.61,40.47,40.48,151900.0,28.9783,28.9783,28.8784,28.8855,151900.0
2012-02-24 15:00:00,40.49,40.56,40.47,40.54,182600.0,28.8927,28.9426,28.8784,28.9283,182600.0
2012-02-24 15:30:00,40.54,40.56,40.46,40.54,529800.0,28.9283,28.9426,28.8713,28.9283,529800.0
2012-02-27 09:30:00,40.16,40.55,40.15,40.31,285500.0,28.6572,28.9355,28.6501,28.7642,285500.0
2012-02-27 10:00:00,40.32,40.54,40.29,40.54,196500.0,28.7714,28.9283,28.75,28.9283,196500.0
2012-02-27 10:30:00,40.54,40.73,40.48,40.54,119700.0,28.9283,29.0639,28.8855,28.9283,119700.0
2012-02-27 11:00:00,40.54,40.74,40.53,40.69,120300.0,28.9283,29.0711,28.9212,29.0354,120300.0
2012-02-27 11:30:00,40.69,40.8,40.68,40.8,174400.0,29.0354,29.1139,29.0282,29.1139,174400.0
2012-02-27 12:00:00,40.79,40.84,40.74,40.84,104800.0,29.1067,29.1424,29.0711,29.1424,104800.0
2012-02-27 12:30:00,40.84,41.1,40.77,41.07,219300.0,29.1424,29.3279,29.0925,29.3065,219300.0
2012-02-27 13:00:00,41.06,41.33,41.05,41.29,306900.0,29.2994,29.4921,29.2923,29.4635,306900.0
2012-02-27 13:30:00,41.28,41.44,41.25,41.34,332900.0,29.4564,29.5706,29.435,29.4992,332900.0
2012-02-27 14:00:00,41.31,41.53,41.29,41.5,421200.0,29.4778,29.6348,29.4635,29.6134,421200.0
2012-02-27 14:30:00,41.5,41.53,41.43,41.45,414700.0,29.6134,29.6348,29.5634,29.5777,414700.0
2012-02-27 15:00:00,41.45,41.65,41.44,41.52,465400.0,29.5777,29.7204,29.5706,29.6276,465400.0
2012-02-27 15:30:00,41.52,41.59,41.45,41.45,731300.0,29.6276,29.6776,29.5777,29.5777,731300.0
2012-02-28 09:30:00,41.37,41.6,40.98,41.57,350800.0,29.5206,29.6847,29.2423,29.6633,350800.0
2012-02-28 10:00:00,41.56,41.8,41.55,41.59,477400.0,29.6562,29.8275,29.6491,29.6776,477400.0
2012-02-28 10:30:00,41.58,41.8,41.58,41.7,237500.0,29.6705,29.8275,29.6705,29.7561,237500.0
2012-02-28 11:00:00,41.69,41.78,41.67,41.77,184300.0,29.749,29.8132,29.7347,29.806,184300.0
2012-02-28 11:30:00,41.77,41.97,41.75,41.95,232800.0,29.806,29.9488,29.7918,29.9345,232800.0
2012-02-28 12:00:00,41.94,42.0,41.8,41.8,146600.0,29.9274,29.9702,29.8275,29.8275,146600.0
2012-02-28 12:30:00,41.8,41.9,41.8,41.86,133900.0,29.8275,29.8988,29.8275,29.8703,133900.0
2012-02-28 13:00:00,41.85,41.91,41.82,41.9,156000.0,29.8631,29.9059,29.8417,29.8988,156000.0
2012-02-28 13:30:00,41.9,41.96,41.85,41.94,230800.0,29.8988,29.9416,29.8631,29.9274,230800.0
2012-02-28 14:00:00,41.93,42.03,41.87,41.89,310900.0,29.9202,29.9916,29.8774,29.8917,310900.0
2012-02-28 14:30:00,41.88,42.09,41.88,42.02,216700.0,29.8845,30.0344,29.8845,29.9844,216700.0
2012-02-28 15:00:00,42.02,42.3,41.95,42.3,431800.0,29.9844,30.1842,29.9345,30.1842,431800.0
2012-02-28 15:30:00,42.29,42.3,42.01,42.06,906900.0,30.1771,30.1842,29.9773,30.013,906900.0
2012-02-29 09:30:00,41.93,42.9,41.93,42.86,555100.0,29.9202,30.6124,29.9202,30.5838,555100.0
2012-02-29 10:00:00,42.86,42.92,42.51,42.8,603700.0,30.5838,30.6267,30.3341,30.541,603700.0
2012-02-29 10:30:00,42.79,42.8,42.26,42.75,614000.0,30.5339,30.541,30.1557,30.5053,614000.0
2012-02-29 11:00:00,42.75,42.77,42.55,42.6,391500.0,30.5053,30.5196,30.3626,30.3983,391500.0
2012-02-29 11:30:00,42.59,42.78,42.58,42.62,497400.0,30.3912,30.5268,30.384,30.4126,497400.0
2012-02-29 12:00:00,42.62,42.72,42.56,42.58,255600.0,30.4126,30.4839,30.3698,30.384,255600.0
2012-02-29 12:30:00,42.58,42.69,42.54,42.6,307100.0,30.384,30.4625,30.3555,30.3983,307100.0
2012-02-29 13:00:00,42.61,42.68,42.59,42.65,308800.0,30.4054,30.4554,30.3912,30.434,308800.0
2012-02-29 13:30:00,42.65,43.0,42.64,42.9,321800.0,30.434,30.6837,30.4269,30.6124,321800.0
2012-02-29 14:00:00,42.9,42.96,42.7,42.71,225300.0,30.6124,30.6552,30.4697,30.4768,225300.0
2012-02-29 14:30:00,42.71,42.76,42.62,42.63,301300.0,30.4768,30.5125,30.4126,30.4197,301300.0
2012-02-29 15:00:00,42.62,42.63,42.29,42.32,696300.0,30.4126,30.4197,30.1771,30.1985,696300.0
2012-02-29 15:30:00,42.31,42.41,42.22,42.23,1182700.0,30.1914,30.2627,30.1272,30.1343,1182700.0
2012-03-01 09:30:00,42.38,42.83,42.18,42.8,249000.0,30.2413,30.5624,30.0986,30.541,249000.0
2012-03-01 10:00:00,42.79,42.79,42.44,42.46,267600.0,30.5339,30.5339,30.2841,30.2984,267600.0
2012-03-01 10:30:00,42.47,42.56,42.37,42.5,180100.0,30.3055,30.3698,30.2342,30.327,180100.0
2012-03-01 11:00:00,42.49,42.54,42.39,42.54,188100.0,30.3198,30.3555,30.2485,30.3555,188100.0
2012-03-01 11:30:00,42.54,42.54,42.35,42.49,194100.0,30.3555,30.3555,30.2199,30.3198,194100.0
2012-03-01 12:00:00,42.5,42.55,42.46,42.52,131800.0,30.327,30.3626,30.2984,30.3412,131800.0
2012-03-01 12:30:00,42.51,42.55,42.43,42.47,117600.0,30.3341,30.3626,30.277,30.3055,117600.0
2012-03-01 13:00:00,42.47,42.55,42.38,42.52,123300.0,30.3055,30.3626,30.2413,30.3412,123300.0
2012-03-01 13:30:00,42.52,42.6,42.48,42.6,147500.0,30.3412,30.3983,30.3127,30.3983,147500.0
2012-03-01 14:00:00,42.59,42.66,42.49,42.5,415500.0,30.3912,30.4411,30.3198,30.327,415500.0
2012-03-01 14:30:00,42.49,42.55,42.4,42.4,230700.0,30.3198,30.3626,30.2556,30.2556,230700.0
2012-03-01 15:00:00,42.41,42.47,42.11,42.28,467900.0,30.2627,30.3055,30.0487,30.17,467900.0
2012-03-01 15:30:00,42.28,42.46,42.26,42.42,1259300.0,30.17,30.2984,30.1557,30.2699,1259300.0
2012-03-02 09:30:00,42.49,42.6,42.3,42.4,242600.0,30.3198,30.3983,30.1842,30.2556,242600.0
2012-03-02 10:00:00,42.41,42.54,42.28,42.5,224000.0,30.2627,30.3555,30.17,30.327,224000.0
2012-03-02 10:30:00,42.5,42.56,42.4,42.44,170900.0,30.327,30.3698,30.2556,30.2841,170900.0
2012-03-02 11:00:00,42.44,42.46,42.3,42.4,204400.0,30.2841,30.2984,30.1842,30.2556,204400.0
2012-03-02 11:30:00,42.39,42.41,42.24,42.27,272200.0,30.2485,30.2627,30.1414,30.1628,272200.0
2012-03-02 12:00:00,42.26,42.32,42.19,42.3,164800.0,30.1557,30.1985,30.1057,30.1842,164800.0
2012-03-02 12:30:00,42.3,42.36,42.26,42.28,67800.0,30.1842,30.2271,30.1557,30.17,67800.0
2012-03-02 13:00:00,42.28,42.32,42.13,42.21,147600.0,30.17,30.1985,30.0629,30.12,147600.0
2012-03-02 13:30:00,42.21,42.24,42.14,42.16,72300.0,30.12,30.1414,30.0701,30.0843,72300.0
2012-03-02 14:00:00,42.17,42.17,42.03,42.07,145400.0,30.0915,30.0915,29.9916,30.0201,145400.0
2012-03-02 14:30:00,42.08,42.09,42.02,42.06,124600.0,30.0273,30.0344,29.9844,30.013,124600.0
2012-03-02 15:00:00,42.06,42.07,41.97,42.05,305900.0,30.013,30.0201,29.9488,30.0058,305900.0
2012-03-02 15:30:00,42.05,42.07,41.97,41.98,723700.0,30.0058,30.0201,29.9488,29.9559,723700.0
2012-03-05 09:30:00,41.91,41.98,41.54,41.61,179100.0,29.9059,29.9559,29.6419,29.6919,179100.0
2012-03-05 10:00:00,41.62,41.77,41.58,41.65,188400.0,29.699,29.806,29.6705,29.7204,188400.0
2012-03-05 10:30:00,41.65,41.71,41.6,41.63,154400.0,29.7204,29.7632,29.6847,29.7061,154400.0
2012-03-05 11:00:00,41.63,41.74,41.55,41.63,172100.0,29.7061,29.7846,29.6491,29.7061,172100.0
2012-03-05 11:30:00,41.62,41.66,41.56,41.56,115800.0,29.699,29.7275,29.6562,29.6562,115800.0
2012-03-05 12:00:00,41.56,41.6,41.47,41.48,89600.0,29.6562,29.6847,29.592,29.5991,89600.0
2012-03-05 12:30:00,41.48,41.48,41.38,41.38,62700.0,29.5991,29.5991,29.5277,29.5277,62700.0
2012-03-05 13:00:00,41.39,41.54,41.37,41.52,95200.0,29.5349,29.6419,29.5206,29.6276,95200.0
2012-03-05 13:30:00,41.51,41.52,41.34,41.36,149800.0,29.6205,29.6276,29.4992,29.5135,149800.0
2012-03-05 14:00:00,41.35,41.48,41.34,41.44,110200.0,29.5063,29.5991,29.4992,29.5706,110200.0
2012-03-05 14:30:00,41.44,41.55,41.38,41.51,99200.0,29.5706,29.6491,29.5277,29.6205,99200.0
2012-03-05 15:00:00,41.51,41.71,41.5,41.68,279800.0,29.6205,29.7632,29.6134,29.7418,279800.0
2012-03-05 15:30:00,41.67,41.8,41.66,41.75,461700.0,29.7347,29.8275,29.7275,29.7918,461700.0
2012-03-06 09:30:00,41.31,41.59,41.28,41.41,345700.0,29.4778,29.6776,29.4564,29.5492,345700.0
2012-03-06 10:00:00,41.39,41.51,41.38,41.51,242300.0,29.5349,29.6205,29.5277,29.6205,242300.0
2012-03-06 10:30:00,41.5,41.55,41.36,41.4,240000.0,29.6134,29.6491,29.5135,29.542,240000.0
2012-03-06 11:00:00,41.41,41.57,41.39,41.44,207300.0,29.5492,29.6633,29.5349,29.5706,207300.0
2012-03-06 11:30:00,41.43,41.44,41.3,41.32,437000.0,29.5634,29.5706,29.4707,29.4849,437000.0
2012-03-06 12:00:00,41.33,41.36,41.23,41.35,309500.0,29.4921,29.5135,29.4207,29.5063,309500.0
2012-03-06 12:30:00,41.35,41.4,41.25,41.27,183700.0,29.5063,29.542,29.435,29.4493,183700.0
2012-03-06 13:00:00,41.27,41.28,41.07,41.1,194200.0,29.4493,29.4564,29.3065,29.3279,194200.0
2012-03-06 13:30:00,41.11,41.18,41.02,41.03,180400.0,29.3351,29.385,29.2709,29.278,180400.0
2012-03-06 14:00:00,41.04,41.06,40.97,41.0,376100.0,29.2851,29.2994,29.2352,29.2566,376100.0
2012-03-06 14:30:00,41.0,41.03,40.95,40.95,414500.0,29.2566,29.278,29.2209,29.2209,414500.0
2012-03-06 15:00:00,40.96,41.01,40.86,40.86,222800.0,29.228,29.2637,29.1567,29.1567,222800.0
2012-03-06 15:30:00,40.86,41.03,40.8,40.92,1460400.0,29.1567,29.278,29.1139,29.1995,1460400.0
2012-03-07 09:30:00,41.09,41.27,40.9,41.19,325300.0,29.3208,29.4493,29.1852,29.3922,325300.0
2012-03-07 10:00:00,41.18,41.22,40.99,41.11,369200.0,29.385,29.4136,29.2495,29.3351,369200.0
2012-03-07 10:30:00,41.12,41.17,41.09,41.11,196400.0,29.3422,29.3779,29.3208,29.3351,196400.0
2012-03-07 11:00:00,41.11,41.26,41.1,41.17,199500.0,29.3351,29.4421,29.3279,29.3779,199500.0
2012-03-07 11:30:00,41.17,41.27,41.16,41.24,207900.0,29.3779,29.4493,29.3708,29.4278,207900.0
2012-03-07 12:00:00,41.25,41.26,41.13,41.18,144300.0,29.435,29.4421,29.3494,29.385,144300.0
2012-03-07 12:30:00,41.18,41.27,41.17,41.22,225500.0,29.385,29.4493,29.3779,29.4136,225500.0
2012-03-07 13:00:00,41.22,41.27,41.19,41.25,99300.0,29.4136,29.4493,29.3922,29.435,99300.0
2012-03-07 13:30:00,41.24,41.25,41.2,41.21,108900.0,29.4278,29.435,29.3993,29.4064,108900.0
2012-03-07 14:00:00,41.22,41.47,41.21,41.44,273900.0,29.4136,29.592,29.4064,29.5706,273900.0
2012-03-07 14:30:00,41.44,41.44,41.31,41.41,158700.0,29.5706,29.5706,29.4778,29.5492,158700.0
2012-03-07 15:00:00,41.42,41.47,41.39,41.42,132600.0,29.5563,29.592,29.5349,29.5563,132600.0
2012-03-07 15:30:00,41.42,41.51,41.4,41.42,333600.0,29.5563,29.6205,29.542,29.5563,333600.0
2012-03-08 09:30:00,41.77,41.98,41.52,41.57,209600.0,29.806,29.9559,29.6276,29.6633,209600.0
2012-03-08 10:00:00,41.57,41.61,41.39,41.46,165200.0,29.6633,29.6919,29.5349,29.5848,165200.0
2012-03-08 10:30:00,41.45,41.62,41.45,41.5,110400.0,29.5777,29.699,29.5777,29.6134,110400.0
2012-03-08 11:00:00,41.5,41.64,41.5,41.61,119600.0,29.6134,29.7133,29.6134,29.6919,119600.0
2012-03-08 11:30:00,41.62,41.72,41.61,41.64,219900.0,29.699,29.7704,29.6919,29.7133,219900.0
2012-03-08 12:00:00,41.64,41.8,41.61,41.73,152900.0,29.7133,29.8275,29.6919,29.7775,152900.0
2012-03-08 12:30:00,41.73,41.8,41.69,41.75,112000.0,29.7775,29.8275,29.749,29.7918,112000.0
2012-03-08 13:00:00,41.75,41.76,41.57,41.58,121900.0,29.7918,29.7989,29.6633,29.6705,121900.0
2012-03-08 13:30:00,41.58,41.6,41.46,41.5,168500.0,29.6705,29.6847,29.5848,29.6134,168500.0
2012-03-08 14:00:00,41.5,41.53,41.46,41.49,83300.0,29.6134,29.6348,29.5848,29.6062,83300.0
2012-03-08 14:30:00,41.49,41.65,41.43,41.58,397900.0,29.6062,29.7204,29.5634,29.6705,397900.0
2012-03-08 15:00:00,41.59,41.72,41.54,41.72,198900.0,29.6776,29.7704,29.6419,29.7704,198900.0
2012-03-08 15:30:00,41.71,41.84,41.71,41.75,444500.0,29.7632,29.856,29.7632,29.7918,444500.0
2012-03-09 09:30:00,41.96,42.11,41.61,41.86,175300.0,29.9416,30.0487,29.6919,29.8703,175300.0
2012-03-09 10:00:00,41.86,42.07,41.76,42.07,194800.0,29.8703,30.0201,29.7989,30.0201,194800.0
2012-03-09 10:30:00,42.09,42.3,42.09,42.23,207300.0,30.0344,30.1842,30.0344,30.1343,207300.0
2012-03-09 11:00:00,42.26,42.34,42.24,42.25,99000.0,30.1557,30.2128,30.1414,30.1486,99000.0
2012-03-09 11:30:00,42.25,42.34,42.22,42.3,121000.0,30.1486,30.2128,30.1272,30.1842,121000.0
2012-03-09 12:00:00,42.3,42.3,42.18,42.24,115600.0,30.1842,30.1842,30.0986,30.1414,115600.0
2012-03-09 12:30:00,42.24,42.27,42.2,42.24,49500.0,30.1414,30.1628,30.1129,30.1414,49500.0
2012-03-09 13:00:00,42.23,42.26,42.19,42.24,70000.0,30.1343,30.1557,30.1057,30.1414,70000.0
2012-03-09 13:30:00,42.23,42.26,42.18,42.23,73100.0,30.1343,30.1557,30.0986,30.1343,73100.0
2012-03-09 14:00:00,42.23,42.24,42.17,42.21,117000.0,30.1343,30.1414,30.0915,30.12,117000.0
2012-03-09 14:30:00,42.22,42.22,41.94,41.99,199600.0,30.1272,30.1272,29.9274,29.963,199600.0
2012-03-09 15:00:00,42.0,42.13,41.99,42.12,165500.0,29.9702,30.0629,29.963,30.0558,165500.0
2012-03-09 15:30:00,42.11,42.15,41.99,42.09,476700.0,30.0487,30.0772,29.963,30.0344,476700.0
2012-03-12 09:30:00,42.06,42.12,41.6,41.65,154000.0,30.013,30.0558,29.6847,29.7204,154000.0
2012-03-12 10:00:00,41.66,41.68,41.45,41.56,314300.0,29.7275,29.7418,29.5777,29.6562,314300.0
2012-03-12 10:30:00,41.56,41.58,41.41,41.53,228200.0,29.6562,29.6705,29.5492,29.6348,228200.0
2012-03-12 11:00:00,41.52,41.56,41.38,41.38,173300.0,29.6276,29.6562,29.5277,29.5277,173300.0
2012-03-12 11:30:00,41.39,41.45,41.28,41.32,194100.0,29.5349,29.5777,29.4564,29.4849,194100.0
2012-03-12 12:00:00,41.32,41.52,41.27,41.41,117700.0,29.4849,29.6276,29.4493,29.5492,117700.0
2012-03-12 12:30:00,41.41,41.45,41.35,41.39,75600.0,29.5492,29.5777,29.5063,29.5349,75600.0
2012-03-12 13:00:00,41.39,41.5,41.36,41.46,75800.0,29.5349,29.6134,29.5135,29.5848,75800.0
2012-03-12 13:30:00,41.46,41.57,41.44,41.5,134300.0,29.5848,29.6633,29.5706,29.6134,134300.0
2012-03-12 14:00:00,41.51,41.53,41.4,41.47,165900.0,29.6205,29.6348,29.542,29.592,165900.0
2012-03-12 14:30:00,41.48,41.52,41.42,41.52,134300.0,29.5991,29.6276,29.5563,29.6276,134300.0
2012-03-12 15:00:00,41.53,41.68,41.48,41.61,283100.0,29.6348,29.7418,29.5991,29.6919,283100.0
2012-03-12 15:30:00,41.61,41.68,41.55,41.66,422900.0,29.6919,29.7418,29.6491,29.7275,422900.0
2012-03-13 09:30:00,41.94,42.34,41.94,42.22,149300.0,29.9274,30.2128,29.9274,30.1272,149300.0
2012-03-13 10:00:00,42.21,42.35,42.12,42.3,141900.0,30.12,30.2199,30.0558,30.1842,141900.0
2012-03-13 10:30:00,42.29,42.5,42.26,42.48,168000.0,30.1771,30.327,30.1557,30.3127,168000.0
2012-03-13 11:00:00,42.48,42.58,42.43,42.47,135200.0,30.3127,30.384,30.277,30.3055,135200.0
2012-03-13 11:30:00,42.48,42.58,42.46,42.56,90800.0,30.3127,30.384,30.2984,30.3698,90800.0
2012-03-13 12:00:00,42.55,42.57,42.49,42.52,52300.0,30.3626,30.3769,30.3198,30.3412,52300.0
2012-03-13 12:30:00,42.52,42.56,42.49,42.55,89800.0,30.3412,30.3698,30.3198,30.3626,89800.0
2012-03-13 13:00:00,42.56,42.67,42.54,42.54,441500.0,30.3698,30.4483,30.3555,30.3555,441500.0
2012-03-13 13:30:00,42.55,42.62,42.46,42.61,141700.0,30.3626,30.4126,30.2984,30.4054,141700.0
2012-03-13 14:00:00,42.61,42.68,42.56,42.59,328800.0,30.4054,30.4554,30.3698,30.3912,328800.0
2012-03-13 14:30:00,42.59,42.67,42.54,42.58,309800.0,30.3912,30.4483,30.3555,30.384,309800.0
2012-03-13 15:00:00,42.59,43.71,42.56,43.62,1457700.0,30.3912,31.1904,30.3698,31.1262,1457700.0
2012-03-13 15:30:00,43.62,44.06,43.5,43.89,2036700.0,31.1262,31.4401,31.0405,31.3188,2036700.0
2012-03-14 09:30:00,44.62,44.72,44.25,44.28,714800.0,31.8397,31.9111,31.5757,31.5971,714800.0
2012-03-14 10:00:00,44.28,44.57,44.14,44.48,594600.0,31.5971,31.8041,31.4972,31.7398,594600.0
2012-03-14 10:30:00,44.49,44.51,44.27,44.41,499200.0,31.747,31.7612,31.59,31.6899,499200.0
2012-03-14 11:00:00,44.41,44.51,44.14,44.23,424400.0,31.6899,31.7612,31.4972,31.5614,424400.0
2012-03-14 11:30:00,44.23,44.52,44.22,44.46,254000.0,31.5614,31.7684,31.5543,31.7256,254000.0
2012-03-14 12:00:00,44.46,44.57,44.33,44.57,234000.0,31.7256,31.8041,31.6328,31.8041,234000.0
2012-03-14 12:30:00,44.56,44.88,44.5,44.8,458000.0,31.7969,32.0253,31.7541,31.9682,458000.0
2012-03-14 13:00:00,44.8,44.93,44.67,44.87,292700.0,31.9682,32.0609,31.8754,32.0181,292700.0
2012-03-14 13:30:00,44.87,44.88,44.57,44.64,326700.0,32.0181,32.0253,31.8041,31.854,326700.0
2012-03-14 14:00:00,44.63,44.76,44.63,44.74,276400.0,31.8469,31.9396,31.8469,31.9254,276400.0
2012-03-14 14:30:00,44.74,44.81,44.63,44.79,229100.0,31.9254,31.9753,31.8469,31.961,229100.0
2012-03-14 15:00:00,44.79,44.8,44.68,44.78,481500.0,31.961,31.9682,31.8825,31.9539,481500.0
2012-03-14 15:30:00,44.78,44.92,44.78,44.9,834100.0,31.9539,32.0538,31.9539,32.0395,834100.0
2012-03-15 09:30:00,44.93,45.22,44.5,44.89,411600.0,32.0609,32.2679,31.7541,32.0324,411600.0
2012-03-15 10:00:00,44.89,45.25,44.79,45.21,474600.0,32.0324,32.2893,31.961,32.2607,474600.0
2012-03-15 10:30:00,45.21,45.59,45.15,45.51,617700.0,32.2607,32.5319,32.2179,32.4748,617700.0
2012-03-15 11:00:00,45.51,45.71,45.32,45.65,312400.0,32.4748,32.6175,32.3392,32.5747,312400.0
2012-03-15 11:30:00,45.65,45.72,45.52,45.7,217200.0,32.5747,32.6247,32.482,32.6104,217200.0
2012-03-15 12:00:00,45.7,46.12,45.67,45.97,500600.0,32.6104,32.9101,32.589,32.8031,500600.0
2012-03-15 12:30:00,45.97,46.17,45.92,46.05,439600.0,32.8031,32.9458,32.7674,32.8601,439600.0
2012-03-15 13:00:00,46.05,46.21,46.02,46.15,361900.0,32.8601,32.9743,32.8387,32.9315,361900.0
2012-03-15 13:30:00,46.16,46.16,45.96,45.97,225100.0,32.9386,32.9386,32.7959,32.8031,225100.0
2012-03-15 14:00:00,45.97,45.98,45.75,45.75,203100.0,32.8031,32.8102,32.6461,32.6461,203100.0
2012-03-15 14:30:00,45.75,45.83,45.65,45.8,216100.0,32.6461,32.7032,32.5747,32.6818,216100.0
2012-03-15 15:00:00,45.8,45.81,45.59,45.72,370100.0,32.6818,32.6889,32.5319,32.6247,370100.0
2012-03-15 15:30:00,45.72,45.86,45.7,45.83,776200.0,32.6247,32.7246,32.6104,32.7032,776200.0
2012-03-16 09:30:00,47.04,47.2,45.81,45.88,1805300.0,33.5666,33.6808,32.6889,32.7388,1805300.0
2012-03-16 10:00:00,45.89,46.17,45.65,45.68,374800.0,32.746,32.9458,32.5747,32.5961,374800.0
2012-03-16 10:30:00,45.69,45.88,45.63,45.87,259400.0,32.6033,32.7388,32.5604,32.7317,259400.0
2012-03-16 11:00:00,45.86,46.04,45.84,45.89,320700.0,32.7246,32.853,32.7103,32.746,320700.0
2012-03-16 11:30:00,45.88,45.98,45.84,45.97,141300.0,32.7388,32.8102,32.7103,32.8031,141300.0
2012-03-16 12:00:00,45.98,45.99,45.77,45.77,118700.0,32.8102,32.8173,32.6603,32.6603,118700.0
2012-03-16 12:30:00,45.77,45.78,45.68,45.69,137100.0,32.6603,32.6675,32.5961,32.6033,137100.0
2012-03-16 13:00:00,45.69,45.71,45.62,45.63,174800.0,32.6033,32.6175,32.5533,32.5604,174800.0
2012-03-16 13:30:00,45.64,45.65,45.55,45.57,110400.0,32.5676,32.5747,32.5034,32.5176,110400.0
2012-03-16 14:00:00,45.57,45.59,45.55,45.56,114900.0,32.5176,32.5319,32.5034,32.5105,114900.0
2012-03-16 14:30:00,45.56,45.62,45.55,45.6,151100.0,32.5105,32.5533,32.5034,32.539,151100.0
2012-03-16 15:00:00,45.61,45.64,45.56,45.61,274100.0,32.5462,32.5676,32.5105,32.5462,274100.0
2012-03-16 15:30:00,45.61,45.78,45.59,45.75,670500.0,32.5462,32.6675,32.5319,32.6461,670500.0
2012-03-19 09:30:00,45.62,46.12,45.13,46.12,255900.0,32.5533,32.9101,32.2037,32.9101,255900.0
2012-03-19 10:00:00,46.11,46.12,45.85,46.08,171500.0,32.903,32.9101,32.7174,32.8816,171500.0
2012-03-19 10:30:00,46.08,46.15,45.98,46.03,185300.0,32.8816,32.9315,32.8102,32.8459,185300.0
2012-03-19 11:00:00,46.02,46.04,45.92,45.93,159800.0,32.8387,32.853,32.7674,32.7745,159800.0
2012-03-19 11:30:00,45.93,46.22,45.92,46.22,165900.0,32.7745,32.9815,32.7674,32.9815,165900.0
2012-03-19 12:00:00,46.21,46.31,46.17,46.31,104800.0,32.9743,33.0457,32.9458,33.0457,104800.0
2012-03-19 12:30:00,46.29,46.41,46.26,46.28,104300.0,33.0314,33.117,33.01,33.0243,104300.0
2012-03-19 13:00:00,46.28,46.42,46.27,46.42,171100.0,33.0243,33.1242,33.0171,33.1242,171100.0
2012-03-19 13:30:00,46.42,46.48,46.35,46.36,77500.0,33.1242,33.167,33.0742,33.0814,77500.0
2012-03-19 14:00:00,46.35,46.4,46.3,46.36,150500.0,33.0742,33.1099,33.0385,33.0814,150500.0
2012-03-19 14:30:00,46.37,46.37,46.2,46.2,277900.0,33.0885,33.0885,32.9672,32.9672,277900.0
2012-03-19 15:00:00,46.21,46.24,46.1,46.12,581800.0,32.9743,32.9957,32.8958,32.9101,581800.0
2012-03-19 15:30:00,46.12,46.15,45.91,45.95,814200.0,32.9101,32.9315,32.7602,32.7888,814200.0
2012-03-20 09:30:00,45.44,45.7,45.28,45.58,481300.0,32.4249,32.6104,32.3107,32.5248,481300.0
2012-03-20 10:00:00,45.58,45.73,45.5,45.59,377200.0,32.5248,32.6318,32.4677,32.5319,377200.0
2012-03-20 10:30:00,45.6,46.11,45.59,45.88,254600.0,32.539,32.903,32.5319,32.7388,254600.0
2012-03-20 11:00:00,45.87,46.03,45.87,45.9,199000.0,32.7317,32.8459,32.7317,32.7531,199000.0
2012-03-20 11:30:00,45.9,45.94,45.85,45.94,218300.0,32.7531,32.7817,32.7174,32.7817,218300.0
2012-03-20 12:00:00,45.93,45.97,45.85,45.87,113100.0,32.7745,32.8031,32.7174,32.7317,113100.0
2012-03-20 12:30:00,45.87,45.94,45.82,45.9,73900.0,32.7317,32.7817,32.696,32.7531,73900.0
2012-03-20 13:00:00,45.9,46.04,45.89,45.95,69800.0,32.7531,32.853,32.746,32.7888,69800.0
2012-03-20 13:30:00,45.95,45.95,45.89,45.95,68600.0,32.7888,32.7888,32.746,32.7888,68600.0
2012-03-20 14:00:00,45.94,46.0,45.82,45.93,198600.0,32.7817,32.8245,32.696,32.7745,198600.0
2012-03-20 14:30:00,45.93,46.0,45.91,45.97,165600.0,32.7745,32.8245,32.7602,32.8031,165600.0
2012-03-20 15:00:00,45.97,46.03,45.95,46.0,417700.0,32.8031,32.8459,32.7888,32.8245,417700.0
2012-03-20 15:30:00,45.99,46.01,45.82,45.92,521300.0,32.8173,32.8316,32.696,32.7674,521300.0
2012-03-21 09:30:00,45.9,46.09,45.61,45.96,278800.0,32.7531,32.8887,32.5462,32.7959,278800.0
2012-03-21 10:00:00,45.95,45.97,45.66,45.78,199800.0,32.7888,32.8031,32.5819,32.6675,199800.0
2012-03-21 10:30:00,45.78,45.85,45.59,45.6,143400.0,32.6675,32.7174,32.5319,32.539,143400.0
2012-03-21 11:00:00,45.59,45.74,45.52,45.7,103900.0,32.5319,32.6389,32.482,32.6104,103900.0
2012-03-21 11:30:00,45.7,45.85,45.69,45.69,73000.0,32.6104,32.7174,32.6033,32.6033,73000.0
2012-03-21 12:00:00,45.68,45.75,45.65,45.71,67000.0,32.5961,32.6461,32.5747,32.6175,67000.0
2012-03-21 12:30:00,45.7,45.79,45.65,45.73,236400.0,32.6104,32.6746,32.5747,32.6318,236400.0
2012-03-21 13:00:00,45.74,45.76,45.65,45.75,119000.0,32.6389,32.6532,32.5747,32.6461,119000.0
2012-03-21 13:30:00,45.73,45.74,45.66,45.7,91400.0,32.6318,32.6389,32.5819,32.6104,91400.0
2012-03-21 14:00:00,45.69,45.73,45.64,45.69,134800.0,32.6033,32.6318,32.5676,32.6033,134800.0
2012-03-21 14:30:00,45.69,45.7,45.53,45.55,162100.0,32.6033,32.6104,32.4891,32.5034,162100.0
2012-03-21 15:00:00,45.55,45.75,45.52,45.67,189700.0,32.5034,32.6461,32.482,32.589,189700.0
2012-03-21 15:30:00,45.67,45.68,45.54,45.54,339200.0,32.589,32.5961,32.4962,32.4962,339200.0
2012-03-22 09:30:00,45.47,45.56,45.11,45.43,246800.0,32.4463,32.5105,32.1894,32.4177,246800.0
2012-03-22 10:00:00,45.44,45.62,45.38,45.51,223300.0,32.4249,32.5533,32.382,32.4748,223300.0
2012-03-22 10:30:00,45.51,45.51,45.34,45.41,212100.0,32.4748,32.4748,32.3535,32.4035,212100.0
2012-03-22 11:00:00,45.41,45.41,45.25,45.36,172500.0,32.4035,32.4035,32.2893,32.3678,172500.0
2012-03-22 11:30:00,45.36,45.42,45.33,45.35,118000.0,32.3678,32.4106,32.3464,32.3606,118000.0
2012-03-22 12:00:00,45.35,45.38,45.2,45.21,160900.0,32.3606,32.382,32.2536,32.2607,160900.0
2012-03-22 12:30:00,45.22,45.26,45.11,45.25,116500.0,32.2679,32.2964,32.1894,32.2893,116500.0
2012-03-22 13:00:00,45.25,45.27,45.16,45.18,114400.0,32.2893,32.3036,32.2251,32.2393,114400.0
2012-03-22 13:30:00,45.18,45.23,45.09,45.13,123000.0,32.2393,32.275,32.1751,32.2037,123000.0
2012-03-22 14:00:00,45.12,45.18,45.02,45.07,169900.0,32.1965,32.2393,32.1252,32.1608,169900.0
2012-03-22 14:30:00,45.08,45.1,44.93,44.93,165400.0,32.168,32.1822,32.0609,32.0609,165400.0
2012-03-22 15:00:00,44.92,44.97,44.77,44.95,231900.0,32.0538,32.0895,31.9468,32.0752,231900.0
2012-03-22 15:30:00,44.95,45.11,44.86,45.01,497200.0,32.0752,32.1894,32.011,32.118,497200.0
2012-03-23 09:30:00,45.0,45.39,44.9,45.28,151600.0,32.1109,32.3892,32.0395,32.3107,151600.0
2012-03-23 10:00:00,45.26,45.26,44.85,45.04,185300.0,32.2964,32.2964,32.0039,32.1394,185300.0
2012-03-23 10:30:00,45.03,45.29,45.03,45.24,91100.0,32.1323,32.3178,32.1323,32.2821,91100.0
2012-03-23 11:00:00,45.24,45.35,45.21,45.34,78000.0,32.2821,32.3606,32.2607,32.3535,78000.0
2012-03-23 11:30:00,45.35,45.55,45.35,45.46,162400.0,32.3606,32.5034,32.3606,32.4391,162400.0
2012-03-23 12:00:00,45.47,45.48,45.41,45.43,95700.0,32.4463,32.4534,32.4035,32.4177,95700.0
2012-03-23 12:30:00,45.43,45.63,45.37,45.59,142500.0,32.4177,32.5604,32.3749,32.5319,142500.0
2012-03-23 13:00:00,45.59,45.73,45.59,45.73,149400.0,32.5319,32.6318,32.5319,32.6318,149400.0
2012-03-23 13:30:00,45.74,45.81,45.48,45.49,240700.0,32.6389,32.6889,32.4534,32.4605,240700.0
2012-03-23 14:00:00,45.49,45.65,45.47,45.62,108800.0,32.4605,32.5747,32.4463,32.5533,108800.0
2012-03-23 14:30:00,45.61,45.68,45.57,45.61,136500.0,32.5462,32.5961,32.5176,32.5462,136500.0
2012-03-23 15:00:00,45.62,45.62,45.52,45.58,178700.0,32.5533,32.5533,32.482,32.5248,178700.0
2012-03-23 15:30:00,45.59,45.7,45.57,45.64,690300.0,32.5319,32.6104,32.5176,32.5676,690300.0
2012-03-26 09:30:00,46.28,46.48,46.01,46.45,287700.0,33.0243,33.167,32.8316,33.1456,287700.0
2012-03-26 10:00:00,46.44,46.69,46.33,46.58,312200.0,33.1384,33.3168,33.0599,33.2383,312200.0
2012-03-26 10:30:00,46.57,46.61,46.41,46.47,231000.0,33.2312,33.2597,33.117,33.1598,231000.0
2012-03-26 11:00:00,46.47,46.53,46.43,46.45,154100.0,33.1598,33.2027,33.1313,33.1456,154100.0
2012-03-26 11:30:00,46.45,46.45,46.31,46.36,89400.0,33.1456,33.1456,33.0457,33.0814,89400.0
2012-03-26 12:00:00,46.36,46.45,46.29,46.29,158800.0,33.0814,33.1456,33.0314,33.0314,158800.0
2012-03-26 12:30:00,46.28,46.36,46.13,46.22,193000.0,33.0243,33.0814,32.9172,32.9815,193000.0
2012-03-26 13:00:00,46.22,46.25,46.18,46.2,60700.0,32.9815,33.0029,32.9529,32.9672,60700.0
2012-03-26 13:30:00,46.2,46.27,46.1,46.12,84500.0,32.9672,33.0171,32.8958,32.9101,84500.0
2012-03-26 14:00:00,46.11,46.18,46.04,46.11,185300.0,32.903,32.9529,32.853,32.903,185300.0
2012-03-26 14:30:00,46.12,46.18,46.05,46.14,134500.0,32.9101,32.9529,32.8601,32.9244,134500.0
2012-03-26 15:00:00,46.15,46.2,46.08,46.1,187300.0,32.9315,32.9672,32.8816,32.8958,187300.0
2012-03-26 15:30:00,46.09,46.29,46.06,46.28,481000.0,32.8887,33.0314,32.8673,33.0243,481000.0
2012-03-27 09:30:00,46.29,46.41,46.11,46.39,106600.0,33.0314,33.117,32.903,33.1028,106600.0
2012-03-27 10:00:00,46.37,46.37,45.98,46.02,96900.0,33.0885,33.0885,32.8102,32.8387,96900.0
2012-03-27 10:30:00,46.03,46.06,45.82,45.84,119300.0,32.8459,32.8673,32.696,32.7103,119300.0
2012-03-27 11:00:00,45.84,45.89,45.79,45.87,118900.0,32.7103,32.746,32.6746,32.7317,118900.0
2012-03-27 11:30:00,45.87,45.89,45.7,45.79,123700.0,32.7317,32.746,32.6104,32.6746,123700.0
2012-03-27 12:00:00,45.79,45.89,45.6,45.61,153600.0,32.6746,32.746,32.539,32.5462,153600.0
2012-03-27 12:30:00,45.61,45.71,45.61,45.69,64700.0,32.5462,32.6175,32.5462,32.6033,64700.0
2012-03-27 13:00:00,45.69,45.72,45.58,45.6,105300.0,32.6033,32.6247,32.5248,32.539,105300.0
2012-03-27 13:30:00,45.61,45.67,45.59,45.63,145000.0,32.5462,32.589,32.5319,32.5604,145000.0
2012-03-27 14:00:00,45.64,45.78,45.62,45.72,170400.0,32.5676,32.6675,32.5533,32.6247,170400.0
2012-03-27 14:30:00,45.73,45.74,45.62,45.65,195600.0,32.6318,32.6389,32.5533,32.5747,195600.0
2012-03-27 15:00:00,45.66,45.71,45.56,45.6,167200.0,32.5819,32.6175,32.5105,32.539,167200.0
2012-03-27 15:30:00,45.6,45.67,45.47,45.5,395600.0,32.539,32.589,32.4463,32.4677,395600.0
2012-03-28 09:30:00,45.38,45.5,45.21,45.33,181600.0,32.382,32.4677,32.2607,32.3464,181600.0
2012-03-28 10:00:00,45.33,45.61,45.33,45.43,160700.0,32.3464,32.5462,32.3464,32.4177,160700.0
2012-03-28 10:30:00,45.43,45.43,45.16,45.29,150900.0,32.4177,32.4177,32.2251,32.3178,150900.0
2012-03-28 11:00:00,45.29,45.34,45.18,45.2,102000.0,32.3178,32.3535,32.2393,32.2536,102000.0
2012-03-28 11:30:00,45.21,45.26,44.83,45.01,170200.0,32.2607,32.2964,31.9896,32.118,170200.0
2012-03-28 12:00:00,45.0,45.1,44.96,45.05,109600.0,32.1109,32.1822,32.0823,32.1466,109600.0
2012-03-28 12:30:00,45.05,45.13,45.02,45.09,102800.0,32.1466,32.2037,32.1252,32.1751,102800.0
2012-03-28 13:00:00,45.08,45.17,45.06,45.12,71100.0,32.168,32.2322,32.1537,32.1965,71100.0
2012-03-28 13:30:00,45.12,45.15,45.08,45.11,113200.0,32.1965,32.2179,32.168,32.1894,113200.0
2012-03-28 14:00:00,45.12,45.13,44.9,45.01,120500.0,32.1965,32.2037,32.0395,32.118,120500.0
2012-03-28 14:30:00,45.02,45.21,45.01,45.18,121600.0,32.1252,32.2607,32.118,32.2393,121600.0
2012-03-28 15:00:00,45.18,45.24,45.06,45.21,150100.0,32.2393,32.2821,32.1537,32.2607,150100.0
2012-03-28 15:30:00,45.19,45.5,45.13,45.47,500300.0,32.2465,32.4677,32.2037,32.4463,500300.0
2012-03-29 09:30:00,44.9,44.98,44.58,44.71,153300.0,32.2102,32.2676,31.9806,32.0739,153300.0
2012-03-29 10:00:00,44.71,44.83,44.5,44.51,269100.0,32.0739,32.16,31.9232,31.9304,269100.0
2012-03-29 10:30:00,44.52,44.73,44.47,44.73,159400.0,31.9376,32.0882,31.9017,32.0882,159400.0
2012-03-29 11:00:00,44.73,44.73,44.59,44.6,136600.0,32.0882,32.0882,31.9878,31.995,136600.0
2012-03-29 11:30:00,44.59,44.75,44.55,44.75,276200.0,31.9878,32.1026,31.9591,32.1026,276200.0
2012-03-29 12:00:00,44.76,44.78,44.65,44.67,116400.0,32.1098,32.1241,32.0308,32.0452,116400.0
2012-03-29 12:30:00,44.67,44.86,44.64,44.83,89000.0,32.0452,32.1815,32.0237,32.16,89000.0
2012-03-29 13:00:00,44.83,44.86,44.72,44.83,105700.0,32.16,32.1815,32.0811,32.16,105700.0
2012-03-29 13:30:00,44.84,44.93,44.8,44.8,211900.0,32.1671,32.2317,32.1384,32.1384,211900.0
2012-03-29 14:00:00,44.8,44.96,44.78,44.93,125800.0,32.1384,32.2532,32.1241,32.2317,125800.0
2012-03-29 14:30:00,44.93,44.96,44.84,44.84,232100.0,32.2317,32.2532,32.1671,32.1671,232100.0
2012-03-29 15:00:00,44.83,44.97,44.81,44.92,227100.0,32.16,32.2604,32.1456,32.2245,227100.0
2012-03-29 15:30:00,44.92,45.13,44.91,45.04,347700.0,32.2245,32.3752,32.2174,32.3106,347700.0
2012-03-30 09:30:00,45.37,45.45,45.02,45.29,155600.0,32.5474,32.6047,32.2963,32.49,155600.0
2012-03-30 10:00:00,45.3,45.32,44.83,44.91,95500.0,32.4971,32.5115,32.16,32.2174,95500.0
2012-03-30 10:30:00,44.91,45.02,44.82,44.91,71700.0,32.2174,32.2963,32.1528,32.2174,71700.0
2012-03-30 11:00:00,44.92,45.29,44.9,45.25,97600.0,32.2245,32.49,32.2102,32.4613,97600.0
2012-03-30 11:30:00,45.25,45.31,45.19,45.3,93300.0,32.4613,32.5043,32.4182,32.4971,93300.0
2012-03-30 12:00:00,45.3,45.38,45.28,45.37,81400.0,32.4971,32.5545,32.4828,32.5474,81400.0
2012-03-30 12:30:00,45.37,45.47,45.33,45.33,81500.0,32.5474,32.6191,32.5187,32.5187,81500.0
2012-03-30 13:00:00,45.34,45.36,45.2,45.21,161400.0,32.5258,32.5402,32.4254,32.4326,161400.0
2012-03-30 13:30:00,45.22,45.25,45.18,45.22,141100.0,32.4397,32.4613,32.411,32.4397,141100.0
2012-03-30 14:00:00,45.22,45.35,45.22,45.31,127500.0,32.4397,32.533,32.4397,32.5043,127500.0
2012-03-30 14:30:00,45.32,45.46,45.26,45.27,151500.0,32.5115,32.6119,32.4684,32.4756,151500.0
2012-03-30 15:00:00,45.28,45.46,45.28,45.43,190500.0,32.4828,32.6119,32.4828,32.5904,190500.0
2012-03-30 15:30:00,45.42,45.52,45.37,45.5,622000.0,32.5832,32.655,32.5474,32.6406,622000.0
2012-04-02 09:30:00,45.33,45.45,45.1,45.38,166900.0,32.5187,32.6047,32.3537,32.5545,166900.0
2012-04-02 10:00:00,45.39,45.62,45.35,45.5,307900.0,32.5617,32.7267,32.533,32.6406,307900.0
2012-04-02 10:30:00,45.5,45.74,45.4,45.71,148400.0,32.6406,32.8128,32.5689,32.7913,148400.0
2012-04-02 11:00:00,45.72,45.96,45.69,45.92,201300.0,32.7984,32.9706,32.7769,32.9419,201300.0
2012-04-02 11:30:00,45.91,46.05,45.91,46.02,153100.0,32.9347,33.0352,32.9347,33.0136,153100.0
2012-04-02 12:00:00,46.01,46.13,46.01,46.04,107500.0,33.0065,33.0926,33.0065,33.028,107500.0
2012-04-02 12:30:00,46.04,46.04,45.93,45.97,89600.0,33.028,33.028,32.9491,32.9778,89600.0
2012-04-02 13:00:00,45.97,45.99,45.9,45.96,185500.0,32.9778,32.9921,32.9276,32.9706,185500.0
2012-04-02 13:30:00,45.97,46.05,45.97,46.05,112000.0,32.9778,33.0352,32.9778,33.0352,112000.0
2012-04-02 14:00:00,46.06,46.07,45.95,45.97,180800.0,33.0423,33.0495,32.9634,32.9778,180800.0
2012-04-02 14:30:00,45.98,46.1,45.98,46.06,168700.0,32.9849,33.071,32.9849,33.0423,168700.0
2012-04-02 15:00:00,46.07,46.09,45.94,45.94,307900.0,33.0495,33.0639,32.9563,32.9563,307900.0
2012-04-02 15:30:00,45.94,45.96,45.76,45.87,411800.0,32.9563,32.9706,32.8271,32.906,411800.0
2012-04-03 09:30:00,45.72,45.92,45.59,45.67,99500.0,32.7984,32.9419,32.7052,32.7626,99500.0
2012-04-03 10:00:00,45.7,45.78,45.47,45.6,103300.0,32.7841,32.8415,32.6191,32.7123,103300.0
2012-04-03 10:30:00,45.6,45.67,45.55,45.55,100100.0,32.7123,32.7626,32.6765,32.6765,100100.0
2012-04-03 11:00:00,45.55,45.64,45.46,45.48,67600.0,32.6765,32.741,32.6119,32.6263,67600.0
2012-04-03 11:30:00,45.48,45.51,45.37,45.38,70100.0,32.6263,32.6478,32.5474,32.5545,70100.0
2012-04-03 12:00:00,45.38,45.43,45.3,45.41,67100.0,32.5545,32.5904,32.4971,32.576,67100.0
2012-04-03 12:30:00,45.41,45.46,45.31,45.42,86500.0,32.576,32.6119,32.5043,32.5832,86500.0
2012-04-03 13:00:00,45.43,45.47,45.36,45.41,96500.0,32.5904,32.6191,32.5402,32.576,96500.0
2012-04-03 13:30:00,45.42,45.47,45.34,45.45,75000.0,32.5832,32.6191,32.5258,32.6047,75000.0
2012-04-03 14:00:00,45.44,45.44,45.07,45.32,223700.0,32.5976,32.5976,32.3321,32.5115,223700.0
2012-04-03 14:30:00,45.32,45.38,45.17,45.34,146800.0,32.5115,32.5545,32.4039,32.5258,146800.0
2012-04-03 15:00:00,45.35,45.62,45.3,45.57,345900.0,32.533,32.7267,32.4971,32.6908,345900.0
2012-04-03 15:30:00,45.57,45.93,45.54,45.9,789800.0,32.6908,32.9491,32.6693,32.9276,789800.0
2012-04-04 09:30:00,45.34,45.41,44.89,45.04,217000.0,32.5258,32.576,32.203,32.3106,217000.0
2012-04-04 10:00:00,45.02,45.06,44.58,44.63,220900.0,32.2963,32.325,31.9806,32.0165,220900.0
2012-04-04 10:30:00,44.64,44.79,44.42,44.43,382500.0,32.0237,32.1313,31.8658,31.873,382500.0
2012-04-04 11:00:00,44.43,44.59,44.43,44.5,195100.0,31.873,31.9878,31.873,31.9232,195100.0
2012-04-04 11:30:00,44.5,44.77,44.5,44.73,135700.0,31.9232,32.1169,31.9232,32.0882,135700.0
2012-04-04 12:00:00,44.74,44.77,44.63,44.64,212100.0,32.0954,32.1169,32.0165,32.0237,212100.0
2012-04-04 12:30:00,44.64,44.67,44.59,44.65,381400.0,32.0237,32.0452,31.9878,32.0308,381400.0
2012-04-04 13:00:00,44.66,44.66,44.47,44.5,162200.0,32.038,32.038,31.9017,31.9232,162200.0
2012-04-04 13:30:00,44.5,44.57,44.48,44.55,130000.0,31.9232,31.9734,31.9089,31.9591,130000.0
2012-04-04 14:00:00,44.55,44.59,44.52,44.56,242900.0,31.9591,31.9878,31.9376,31.9663,242900.0
2012-04-04 14:30:00,44.57,44.69,44.53,44.62,355900.0,31.9734,32.0595,31.9448,32.0093,355900.0
2012-04-04 15:00:00,44.63,44.69,44.54,44.6,258500.0,32.0165,32.0595,31.9519,31.995,258500.0
2012-04-04 15:30:00,44.6,44.71,44.57,44.6,635400.0,31.995,32.0739,31.9734,31.995,635400.0
2012-04-05 09:30:00,44.46,44.93,44.46,44.76,220600.0,31.8945,32.2317,31.8945,32.1098,220600.0
2012-04-05 10:00:00,44.77,44.87,44.7,44.73,151400.0,32.1169,32.1887,32.0667,32.0882,151400.0
2012-04-05 10:30:00,44.72,44.81,44.65,44.8,148900.0,32.0811,32.1456,32.0308,32.1384,148900.0
2012-04-05 11:00:00,44.8,44.83,44.65,44.65,89500.0,32.1384,32.16,32.0308,32.0308,89500.0
2012-04-05 11:30:00,44.65,44.66,44.45,44.54,117900.0,32.0308,32.038,31.8874,31.9519,117900.0
2012-04-05 12:00:00,44.54,44.58,44.44,44.5,106900.0,31.9519,31.9806,31.8802,31.9232,106900.0
2012-04-05 12:30:00,44.49,44.5,44.35,44.39,104700.0,31.9161,31.9232,31.8156,31.8443,104700.0
2012-04-05 13:00:00,44.39,44.53,44.36,44.51,158700.0,31.8443,31.9448,31.8228,31.9304,158700.0
2012-04-05 13:30:00,44.5,44.52,44.36,44.42,133000.0,31.9232,31.9376,31.8228,31.8658,133000.0
2012-04-05 14:00:00,44.43,44.43,44.29,44.35,247200.0,31.873,31.873,31.7726,31.8156,247200.0
2012-04-05 14:30:00,44.36,44.57,44.36,44.52,294900.0,31.8228,31.9734,31.8228,31.9376,294900.0
2012-04-05 15:00:00,44.53,44.63,44.5,44.6,157000.0,31.9448,32.0165,31.9232,31.995,157000.0
2012-04-05 15:30:00,44.6,44.64,44.53,44.55,338000.0,31.995,32.0237,31.9448,31.9591,338000.0
2012-04-09 09:30:00,43.84,44.01,43.67,43.77,403800.0,31.4498,31.5717,31.3278,31.3995,403800.0
2012-04-09 10:00:00,43.77,43.8,43.72,43.74,333600.0,31.3995,31.4211,31.3637,31.378,333600.0
2012-04-09 10:30:00,43.74,43.74,43.5,43.51,312600.0,31.378,31.378,31.2059,31.213,312600.0
2012-04-09 11:00:00,43.51,43.52,43.4,43.5,351200.0,31.213,31.2202,31.1341,31.2059,351200.0
2012-04-09 11:30:00,43.5,43.73,43.49,43.64,505000.0,31.2059,31.3709,31.1987,31.3063,505000.0
2012-04-09 12:00:00,43.64,43.69,43.62,43.62,100500.0,31.3063,31.3422,31.2919,31.2919,100500.0
2012-04-09 12:30:00,43.63,43.74,43.6,43.61,153300.0,31.2991,31.378,31.2776,31.2848,153300.0
2012-04-09 13:00:00,43.62,43.67,43.53,43.53,77400.0,31.2919,31.3278,31.2274,31.2274,77400.0
2012-04-09 13:30:00,43.54,43.76,43.54,43.75,87900.0,31.2346,31.3924,31.2346,31.3852,87900.0
2012-04-09 14:00:00,43.76,43.79,43.68,43.77,103000.0,31.3924,31.4139,31.335,31.3995,103000.0
2012-04-09 14:30:00,43.77,43.95,43.76,43.94,282200.0,31.3995,31.5287,31.3924,31.5215,282200.0
2012-04-09 15:00:00,43.94,43.95,43.79,43.8,230400.0,31.5215,31.5287,31.4139,31.4211,230400.0
2012-04-09 15:30:00,43.8,43.91,43.78,43.81,718000.0,31.4211,31.5,31.4067,31.4282,718000.0
2012-04-10 09:30:00,43.7,44.0,43.57,43.88,136500.0,31.3493,31.5645,31.2561,31.4785,136500.0
2012-04-10 10:00:00,43.9,43.92,43.55,43.69,149400.0,31.4928,31.5072,31.2417,31.3422,149400.0
2012-04-10 10:30:00,43.69,43.84,43.63,43.64,93800.0,31.3422,31.4498,31.2991,31.3063,93800.0
2012-04-10 11:00:00,43.64,43.67,43.47,43.53,98500.0,31.3063,31.3278,31.1843,31.2274,98500.0
2012-04-10 11:30:00,43.53,43.53,43.13,43.26,119000.0,31.2274,31.2274,30.9404,31.0337,119000.0
2012-04-10 12:00:00,43.25,43.39,43.2,43.35,293200.0,31.0265,31.1269,30.9906,31.0983,293200.0
2012-04-10 12:30:00,43.35,43.41,43.32,43.4,143000.0,31.0983,31.1413,31.0767,31.1341,143000.0
2012-04-10 13:00:00,43.4,43.45,43.21,43.3,213000.0,31.1341,31.17,30.9978,31.0624,213000.0
2012-04-10 13:30:00,43.3,43.34,43.25,43.31,224100.0,31.0624,31.0911,31.0265,31.0696,224100.0
2012-04-10 14:00:00,43.3,43.38,43.22,43.3,266600.0,31.0624,31.1198,31.005,31.0624,266600.0
2012-04-10 14:30:00,43.3,43.3,43.09,43.16,180400.0,31.0624,31.0624,30.9117,30.9619,180400.0
2012-04-10 15:00:00,43.16,43.16,42.98,43.05,277700.0,30.9619,30.9619,30.8328,30.883,277700.0
2012-04-10 15:30:00,43.05,43.2,42.99,43.0,547300.0,30.883,30.9906,30.84,30.8472,547300.0
2012-04-11 09:30:00,43.62,43.81,43.46,43.54,274700.0,31.2919,31.4282,31.1772,31.2346,274700.0
2012-04-11 10:00:00,43.54,43.75,43.49,43.57,220100.0,31.2346,31.3852,31.1987,31.2561,220100.0
2012-04-11 10:30:00,43.58,43.67,43.56,43.63,114100.0,31.2632,31.3278,31.2489,31.2991,114100.0
2012-04-11 11:00:00,43.64,43.65,43.46,43.56,119600.0,31.3063,31.3135,31.1772,31.2489,119600.0
2012-04-11 11:30:00,43.56,43.61,43.46,43.48,74700.0,31.2489,31.2848,31.1772,31.1915,74700.0
2012-04-11 12:00:00,43.48,43.53,43.45,43.53,54900.0,31.1915,31.2274,31.17,31.2274,54900.0
2012-04-11 12:30:00,43.52,43.66,43.51,43.66,48800.0,31.2202,31.3206,31.213,31.3206,48800.0
2012-04-11 13:00:00,43.65,43.66,43.57,43.58,76600.0,31.3135,31.3206,31.2561,31.2632,76600.0
2012-04-11 13:30:00,43.57,43.66,43.52,43.64,66400.0,31.2561,31.3206,31.2202,31.3063,66400.0
2012-04-11 14:00:00,43.64,43.64,43.44,43.49,163800.0,31.3063,31.3063,31.1628,31.1987,163800.0
2012-04-11 14:30:00,43.49,43.49,43.32,43.36,88600.0,31.1987,31.1987,31.0767,31.1054,88600.0
2012-04-11 15:00:00,43.37,43.4,43.23,43.27,170000.0,31.1126,31.1341,31.0122,31.0409,170000.0
2012-04-11 15:30:00,43.27,43.36,43.21,43.32,474700.0,31.0409,31.1054,30.9978,31.0767,474700.0
2012-04-12 09:30:00,43.34,43.8,43.27,43.76,201000.0,31.0911,31.4211,31.0409,31.3924,201000.0
2012-04-12 10:00:00,43.78,43.86,43.67,43.8,141900.0,31.4067,31.4641,31.3278,31.4211,141900.0
2012-04-12 10:30:00,43.8,44.06,43.8,44.06,97500.0,31.4211,31.6076,31.4211,31.6076,97500.0
2012-04-12 11:00:00,44.05,44.17,44.05,44.1,155300.0,31.6004,31.6865,31.6004,31.6363,155300.0
2012-04-12 11:30:00,44.09,44.12,44.03,44.1,148800.0,31.6291,31.6506,31.5861,31.6363,148800.0
2012-04-12 12:00:00,44.11,44.23,44.07,44.22,96900.0,31.6435,31.7295,31.6148,31.7224,96900.0
2012-04-12 12:30:00,44.2,44.25,44.14,44.16,185200.0,31.708,31.7439,31.665,31.6793,185200.0
2012-04-12 13:00:00,44.16,44.19,44.11,44.12,128800.0,31.6793,31.7008,31.6435,31.6506,128800.0
2012-04-12 13:30:00,44.12,44.16,44.05,44.08,71000.0,31.6506,31.6793,31.6004,31.6219,71000.0
2012-04-12 14:00:00,44.07,44.09,44.04,44.06,213500.0,31.6148,31.6291,31.5932,31.6076,213500.0
2012-04-12 14:30:00,44.06,44.12,44.02,44.11,213300.0,31.6076,31.6506,31.5789,31.6435,213300.0
2012-04-12 15:00:00,44.11,44.14,44.03,44.07,280100.0,31.6435,31.665,31.5861,31.6148,280100.0
2012-04-12 15:30:00,44.08,44.21,44.04,44.17,635400.0,31.6219,31.7152,31.5932,31.6865,635400.0
2012-04-13 09:30:00,44.03,44.12,43.74,43.87,307100.0,31.5861,31.6506,31.378,31.4713,307100.0
2012-04-13 10:00:00,43.86,43.88,43.61,43.69,239400.0,31.4641,31.4785,31.2848,31.3422,239400.0
2012-04-13 10:30:00,43.69,43.7,43.56,43.65,97300.0,31.3422,31.3493,31.2489,31.3135,97300.0
2012-04-13 11:00:00,43.65,43.69,43.51,43.54,160600.0,31.3135,31.3422,31.213,31.2346,160600.0
2012-04-13 11:30:00,43.54,43.62,43.42,43.42,97300.0,31.2346,31.2919,31.1485,31.1485,97300.0
2012-04-13 12:00:00,43.42,43.47,43.31,43.32,110900.0,31.1485,31.1843,31.0696,31.0767,110900.0
2012-04-13 12:30:00,43.32,43.37,43.21,43.37,167900.0,31.0767,31.1126,30.9978,31.1126,167900.0
2012-04-13 13:00:00,43.37,43.61,43.34,43.58,221900.0,31.1126,31.2848,31.0911,31.2632,221900.0
2012-04-13 13:30:00,43.57,43.66,43.44,43.55,113200.0,31.2561,31.3206,31.1628,31.2417,113200.0
2012-04-13 14:00:00,43.55,43.64,43.5,43.55,130500.0,31.2417,31.3063,31.2059,31.2417,130500.0
2012-04-13 14:30:00,43.55,43.72,43.55,43.7,192300.0,31.2417,31.3637,31.2417,31.3493,192300.0
2012-04-13 15:00:00,43.7,43.7,43.4,43.4,170900.0,31.3493,31.3493,31.1341,31.1341,170900.0
2012-04-13 15:30:00,43.4,43.45,43.16,43.21,759200.0,31.1341,31.17,30.9619,30.9978,759200.0
2012-04-16 09:30:00,43.54,43.95,43.52,43.55,173900.0,31.2346,31.5287,31.2202,31.2417,173900.0
2012-04-16 10:00:00,43.56,43.68,43.32,43.45,334400.0,31.2489,31.335,31.0767,31.17,334400.0
2012-04-16 10:30:00,43.45,43.51,43.26,43.27,217500.0,31.17,31.213,31.0337,31.0409,217500.0
2012-04-16 11:00:00,43.27,43.48,43.27,43.32,201200.0,31.0409,31.1915,31.0409,31.0767,201200.0
2012-04-16 11:30:00,43.33,43.4,43.15,43.16,214500.0,31.0839,31.1341,30.9548,30.9619,214500.0
2012-04-16 12:00:00,43.15,43.39,43.13,43.23,159000.0,30.9548,31.1269,30.9404,31.0122,159000.0
2012-04-16 12:30:00,43.23,43.4,43.19,43.39,172500.0,31.0122,31.1341,30.9835,31.1269,172500.0
2012-04-16 13:00:00,43.39,43.43,43.32,43.41,184400.0,31.1269,31.1556,31.0767,31.1413,184400.0
2012-04-16 13:30:00,43.4,43.74,43.39,43.74,137700.0,31.1341,31.378,31.1269,31.378,137700.0
2012-04-16 14:00:00,43.74,43.83,43.67,43.75,223100.0,31.378,31.4426,31.3278,31.3852,223100.0
2012-04-16 14:30:00,43.75,43.8,43.68,43.69,113700.0,31.3852,31.4211,31.335,31.3422,113700.0
2012-04-16 15:00:00,43.69,43.73,43.59,43.63,224400.0,31.3422,31.3709,31.2704,31.2991,224400.0
2012-04-16 15:30:00,43.64,43.76,43.6,43.66,567100.0,31.3063,31.3924,31.2776,31.3206,567100.0
2012-04-17 09:30:00,43.89,44.06,42.73,43.7,1857000.0,31.4856,31.6076,30.6535,31.3493,1857000.0
2012-04-17 10:00:00,43.68,44.14,43.24,44.01,730200.0,31.335,31.665,31.0193,31.5717,730200.0
2012-04-17 10:30:00,44.01,44.49,44.01,44.3,531200.0,31.5717,31.9161,31.5717,31.7798,531200.0
2012-04-17 11:00:00,44.3,44.65,44.1,44.23,521600.0,31.7798,32.0308,31.6363,31.7295,521600.0
2012-04-17 11:30:00,44.24,44.46,44.21,44.39,262600.0,31.7367,31.8945,31.7152,31.8443,262600.0
2012-04-17 12:00:00,44.39,44.52,44.34,44.48,182300.0,31.8443,31.9376,31.8085,31.9089,182300.0
2012-04-17 12:30:00,44.48,44.57,44.42,44.5,194500.0,31.9089,31.9734,31.8658,31.9232,194500.0
2012-04-17 13:00:00,44.49,44.49,44.32,44.42,120100.0,31.9161,31.9161,31.7941,31.8658,120100.0
2012-04-17 13:30:00,44.42,44.61,44.41,44.57,153100.0,31.8658,32.0021,31.8587,31.9734,153100.0
2012-04-17 14:00:00,44.57,44.57,44.27,44.39,203400.0,31.9734,31.9734,31.7582,31.8443,203400.0
2012-04-17 14:30:00,44.39,44.61,44.36,44.61,374200.0,31.8443,32.0021,31.8228,32.0021,374200.0
2012-04-17 15:00:00,44.59,44.68,44.46,44.67,274600.0,31.9878,32.0524,31.8945,32.0452,274600.0
2012-04-17 15:30:00,44.68,44.73,44.55,44.55,586600.0,32.0524,32.0882,31.9591,31.9591,586600.0
2012-04-18 09:30:00,44.09,44.72,44.02,44.72,434600.0,31.6291,32.0811,31.5789,32.0811,434600.0
2012-04-18 10:00:00,44.73,44.95,44.64,44.91,414800.0,32.0882,32.2461,32.0237,32.2174,414800.0
2012-04-18 10:30:00,44.91,45.29,44.89,45.22,378900.0,32.2174,32.49,32.203,32.4397,378900.0
2012-04-18 11:00:00,45.23,45.23,44.83,44.92,250300.0,32.4469,32.4469,32.16,32.2245,250300.0
2012-04-18 11:30:00,44.92,44.92,44.67,44.87,233400.0,32.2245,32.2245,32.0452,32.1887,233400.0
2012-04-18 12:00:00,44.86,44.87,44.69,44.75,331100.0,32.1815,32.1887,32.0595,32.1026,331100.0
2012-04-18 12:30:00,44.75,44.81,44.74,44.79,130500.0,32.1026,32.1456,32.0954,32.1313,130500.0
2012-04-18 13:00:00,44.79,44.87,44.72,44.73,193400.0,32.1313,32.1887,32.0811,32.0882,193400.0
2012-04-18 13:30:00,44.74,44.78,44.65,44.7,289800.0,32.0954,32.1241,32.0308,32.0667,289800.0
2012-04-18 14:00:00,44.69,44.96,44.66,44.94,249000.0,32.0595,32.2532,32.038,32.2389,249000.0
2012-04-18 14:30:00,44.94,45.06,44.9,45.06,215500.0,32.2389,32.325,32.2102,32.325,215500.0
2012-04-18 15:00:00,45.05,45.25,45.03,45.05,409400.0,32.3178,32.4613,32.3034,32.3178,409400.0
2012-04-18 15:30:00,45.05,45.09,44.94,44.95,696100.0,32.3178,32.3465,32.2389,32.2461,696100.0
2012-04-19 09:30:00,44.84,45.38,44.74,45.25,365700.0,32.1671,32.5545,32.0954,32.4613,365700.0
2012-04-19 10:00:00,45.25,45.25,44.77,45.02,390100.0,32.4613,32.4613,32.1169,32.2963,390100.0
2012-04-19 10:30:00,45.02,45.38,45.02,45.36,302800.0,32.2963,32.5545,32.2963,32.5402,302800.0
2012-04-19 11:00:00,45.36,45.45,45.26,45.31,385200.0,32.5402,32.6047,32.4684,32.5043,385200.0
2012-04-19 11:30:00,45.3,45.39,45.22,45.32,259200.0,32.4971,32.5617,32.4397,32.5115,259200.0
2012-04-19 12:00:00,45.31,45.31,44.92,44.98,268800.0,32.5043,32.5043,32.2245,32.2676,268800.0
2012-04-19 12:30:00,44.97,45.06,44.9,44.91,159100.0,32.2604,32.325,32.2102,32.2174,159100.0
2012-04-19 13:00:00,44.92,45.07,44.84,44.88,278500.0,32.2245,32.3321,32.1671,32.1958,278500.0
2012-04-19 13:30:00,44.89,44.95,44.84,44.87,221900.0,32.203,32.2461,32.1671,32.1887,221900.0
2012-04-19 14:00:00,44.87,45.01,44.83,44.95,365800.0,32.1887,32.2891,32.16,32.2461,365800.0
2012-04-19 14:30:00,44.96,44.97,44.88,44.9,527100.0,32.2532,32.2604,32.1958,32.2102,527100.0
2012-04-19 15:00:00,44.9,45.09,44.9,45.08,476500.0,32.2102,32.3465,32.2102,32.3393,476500.0
2012-04-19 15:30:00,45.07,45.15,44.95,45.03,669100.0,32.3321,32.3895,32.2461,32.3034,669100.0
2012-04-20 09:30:00,45.67,45.67,45.08,45.51,925800.0,32.7626,32.7626,32.3393,32.6478,925800.0
2012-04-20 10:00:00,45.52,45.61,45.29,45.56,300200.0,32.655,32.7195,32.49,32.6837,300200.0
2012-04-20 10:30:00,45.57,45.77,45.52,45.58,497100.0,32.6908,32.8343,32.655,32.698,497100.0
2012-04-20 11:00:00,45.58,45.59,45.27,45.29,303700.0,32.698,32.7052,32.4756,32.49,303700.0
2012-04-20 11:30:00,45.28,45.32,45.25,45.28,91300.0,32.4828,32.5115,32.4613,32.4828,91300.0
2012-04-20 12:00:00,45.27,45.46,45.25,45.4,140100.0,32.4756,32.6119,32.4613,32.5689,140100.0
2012-04-20 12:30:00,45.41,45.56,45.4,45.5,179800.0,32.576,32.6837,32.5689,32.6406,179800.0
2012-04-20 13:00:00,45.49,45.51,45.37,45.41,217000.0,32.6334,32.6478,32.5474,32.576,217000.0
2012-04-20 13:30:00,45.41,45.42,45.27,45.34,183100.0,32.576,32.5832,32.4756,32.5258,183100.0
2012-04-20 14:00:00,45.34,45.35,45.25,45.33,225700.0,32.5258,32.533,32.4613,32.5187,225700.0
2012-04-20 14:30:00,45.32,45.36,45.29,45.3,153600.0,32.5115,32.5402,32.49,32.4971,153600.0
2012-04-20 15:00:00,45.3,45.3,45.16,45.2,249000.0,32.4971,32.4971,32.3967,32.4254,249000.0
2012-04-20 15:30:00,45.2,45.3,45.1,45.13,449000.0,32.4254,32.4971,32.3537,32.3752,449000.0
2012-04-23 09:30:00,44.44,44.78,44.3,44.58,312200.0,31.8802,32.1241,31.7798,31.9806,312200.0
2012-04-23 10:00:00,44.58,44.62,44.33,44.38,188400.0,31.9806,32.0093,31.8013,31.8371,188400.0
2012-04-23 10:30:00,44.38,44.67,44.35,44.61,132600.0,31.8371,32.0452,31.8156,32.0021,132600.0
2012-04-23 11:00:00,44.61,44.71,44.57,44.61,98000.0,32.0021,32.0739,31.9734,32.0021,98000.0
2012-04-23 11:30:00,44.61,44.63,44.56,44.6,152000.0,32.0021,32.0165,31.9663,31.995,152000.0
2012-04-23 12:00:00,44.59,44.64,44.55,44.58,82300.0,31.9878,32.0237,31.9591,31.9806,82300.0
2012-04-23 12:30:00,44.58,44.61,44.47,44.5,96400.0,31.9806,32.0021,31.9017,31.9232,96400.0
2012-04-23 13:00:00,44.51,44.54,44.42,44.46,134700.0,31.9304,31.9519,31.8658,31.8945,134700.0
2012-04-23 13:30:00,44.47,44.53,44.41,44.46,101700.0,31.9017,31.9448,31.8587,31.8945,101700.0
2012-04-23 14:00:00,44.46,44.64,44.37,44.55,154600.0,31.8945,32.0237,31.83,31.9591,154600.0
2012-04-23 14:30:00,44.55,44.64,44.49,44.49,115100.0,31.9591,32.0237,31.9161,31.9161,115100.0
2012-04-23 15:00:00,44.48,44.62,44.48,44.6,343400.0,31.9089,32.0093,31.9089,31.995,343400.0
2012-04-23 15:30:00,44.61,44.68,44.55,44.59,488700.0,32.0021,32.0524,31.9591,31.9878,488700.0
2012-04-24 09:30:00,44.67,45.0,44.64,44.87,224200.0,32.0452,32.2819,32.0237,32.1887,224200.0
2012-04-24 10:00:00,44.86,45.29,44.86,45.17,213300.0,32.1815,32.49,32.1815,32.4039,213300.0
2012-04-24 10:30:00,45.17,45.25,45.07,45.19,162500.0,32.4039,32.4613,32.3321,32.4182,162500.0
2012-04-24 11:00:00,45.18,45.23,45.04,45.12,162600.0,32.411,32.4469,32.3106,32.368,162600.0
2012-04-24 11:30:00,45.12,45.17,45.05,45.14,66400.0,32.368,32.4039,32.3178,32.3824,66400.0
2012-04-24 12:00:00,45.14,45.19,45.12,45.16,67100.0,32.3824,32.4182,32.368,32.3967,67100.0
2012-04-24 12:30:00,45.16,45.18,45.0,45.01,109600.0,32.3967,32.411,32.2819,32.2891,109600.0
2012-04-24 13:00:00,45.02,45.1,45.01,45.05,115000.0,32.2963,32.3537,32.2891,32.3178,115000.0
2012-04-24 13:30:00,45.06,45.17,45.06,45.08,141300.0,32.325,32.4039,32.325,32.3393,141300.0
2012-04-24 14:00:00,45.07,45.1,45.0,45.08,178300.0,32.3321,32.3537,32.2819,32.3393,178300.0
2012-04-24 14:30:00,45.08,45.15,45.03,45.09,125700.0,32.3393,32.3895,32.3034,32.3465,125700.0
2012-04-24 15:00:00,45.09,45.23,45.08,45.18,670500.0,32.3465,32.4469,32.3393,32.411,670500.0
2012-04-24 15:30:00,45.18,45.22,45.11,45.22,418200.0,32.411,32.4397,32.3608,32.4397,418200.0
2012-04-25 09:30:00,45.59,45.88,45.46,45.67,394100.0,32.7052,32.9132,32.6119,32.7626,394100.0
2012-04-25 10:00:00,45.7,45.77,45.48,45.72,449100.0,32.7841,32.8343,32.6263,32.7984,449100.0
2012-04-25 10:30:00,45.71,45.74,45.56,45.58,303200.0,32.7913,32.8128,32.6837,32.698,303200.0
2012-04-25 11:00:00,45.58,45.7,45.5,45.7,152600.0,32.698,32.7841,32.6406,32.7841,152600.0
2012-04-25 11:30:00,45.69,45.69,45.59,45.61,107700.0,32.7769,32.7769,32.7052,32.7195,107700.0
2012-04-25 12:00:00,45.61,45.74,45.61,45.73,147300.0,32.7195,32.8128,32.7195,32.8056,147300.0
2012-04-25 12:30:00,45.75,45.8,45.63,45.8,131900.0,32.82,32.8558,32.7339,32.8558,131900.0
2012-04-25 13:00:00,45.79,46.0,45.77,45.93,297100.0,32.8486,32.9993,32.8343,32.9491,297100.0
2012-04-25 13:30:00,45.94,45.98,45.88,45.91,136100.0,32.9563,32.9849,32.9132,32.9347,136100.0
2012-04-25 14:00:00,45.9,46.11,45.73,46.02,266400.0,32.9276,33.0782,32.8056,33.0136,266400.0
2012-04-25 14:30:00,46.02,46.05,45.85,46.03,180400.0,33.0136,33.0352,32.8917,33.0208,180400.0
2012-04-25 15:00:00,46.03,46.09,45.94,45.96,178900.0,33.0208,33.0639,32.9563,32.9706,178900.0
2012-04-25 15:30:00,45.95,46.0,45.89,45.95,423000.0,32.9634,32.9993,32.9204,32.9634,423000.0
2012-04-26 09:30:00,45.83,46.22,45.73,46.2,348900.0,32.8773,33.1571,32.8056,33.1428,348900.0
2012-04-26 10:00:00,46.2,46.2,46.0,46.01,177300.0,33.1428,33.1428,32.9993,33.0065,177300.0
2012-04-26 10:30:00,46.01,46.3,45.95,46.11,114300.0,33.0065,33.2145,32.9634,33.0782,114300.0
2012-04-26 11:00:00,46.1,46.26,46.09,46.23,91100.0,33.071,33.1858,33.0639,33.1643,91100.0
2012-04-26 11:30:00,46.24,46.47,46.23,46.38,125300.0,33.1715,33.3365,33.1643,33.2719,125300.0
2012-04-26 12:00:00,46.38,46.43,46.31,46.34,163400.0,33.2719,33.3078,33.2217,33.2432,163400.0
2012-04-26 12:30:00,46.33,46.34,46.18,46.31,103500.0,33.236,33.2432,33.1284,33.2217,103500.0
2012-04-26 13:00:00,46.32,46.47,46.29,46.4,98500.0,33.2289,33.3365,33.2073,33.2862,98500.0
2012-04-26 13:30:00,46.39,46.53,46.38,46.44,181000.0,33.2791,33.3795,33.2719,33.3149,181000.0
2012-04-26 14:00:00,46.44,46.61,46.43,46.57,129200.0,33.3149,33.4369,33.3078,33.4082,129200.0
2012-04-26 14:30:00,46.58,46.6,46.45,46.46,123600.0,33.4154,33.4297,33.3221,33.3293,123600.0
2012-04-26 15:00:00,46.46,46.52,46.39,46.48,152600.0,33.3293,33.3723,33.2791,33.3436,152600.0
2012-04-26 15:30:00,46.48,46.49,46.23,46.36,779800.0,33.3436,33.3508,33.1643,33.2576,779800.0
2012-04-27 09:30:00,46.58,46.82,46.4,46.47,214900.0,33.4154,33.5875,33.2862,33.3365,214900.0
2012-04-27 10:00:00,46.47,46.48,46.26,46.41,313100.0,33.3365,33.3436,33.1858,33.2934,313100.0
2012-04-27 10:30:00,46.4,46.45,46.27,46.36,140900.0,33.2862,33.3221,33.193,33.2576,140900.0
2012-04-27 11:00:00,46.37,46.42,46.3,46.35,187500.0,33.2647,33.3006,33.2145,33.2504,187500.0
2012-04-27 11:30:00,46.36,46.42,46.25,46.3,127900.0,33.2576,33.3006,33.1786,33.2145,127900.0
2012-04-27 12:00:00,46.31,46.33,46.26,46.29,100100.0,33.2217,33.236,33.1858,33.2073,100100.0
2012-04-27 12:30:00,46.29,46.31,46.24,46.26,217100.0,33.2073,33.2217,33.1715,33.1858,217100.0
2012-04-27 13:00:00,46.26,46.32,46.24,46.32,103600.0,33.1858,33.2289,33.1715,33.2289,103600.0
2012-04-27 13:30:00,46.32,46.36,46.28,46.36,146400.0,33.2289,33.2576,33.2002,33.2576,146400.0
2012-04-27 14:00:00,46.35,46.37,46.33,46.33,113800.0,33.2504,33.2647,33.236,33.236,113800.0
2012-04-27 14:30:00,46.32,46.34,46.26,46.3,137800.0,33.2289,33.2432,33.1858,33.2145,137800.0
2012-04-27 15:00:00,46.3,46.35,46.24,46.32,186300.0,33.2145,33.2504,33.1715,33.2289,186300.0
2012-04-27 15:30:00,46.33,46.41,46.3,46.32,454600.0,33.236,33.2934,33.2145,33.2289,454600.0
2012-04-30 09:30:00,46.19,46.3,45.99,46.04,204200.0,33.1356,33.2145,32.9921,33.028,204200.0
2012-04-30 10:00:00,46.04,46.27,45.99,46.2,139100.0,33.028,33.193,32.9921,33.1428,139100.0
2012-04-30 10:30:00,46.2,46.21,46.05,46.18,134200.0,33.1428,33.1499,33.0352,33.1284,134200.0
2012-04-30 11:00:00,46.18,46.31,46.17,46.25,63000.0,33.1284,33.2217,33.1213,33.1786,63000.0
2012-04-30 11:30:00,46.26,46.28,46.16,46.27,60900.0,33.1858,33.2002,33.1141,33.193,60900.0
2012-04-30 12:00:00,46.28,46.29,46.2,46.24,56100.0,33.2002,33.2073,33.1428,33.1715,56100.0
2012-04-30 12:30:00,46.24,46.26,46.2,46.2,105300.0,33.1715,33.1858,33.1428,33.1428,105300.0
2012-04-30 13:00:00,46.2,46.22,46.1,46.12,47800.0,33.1428,33.1571,33.071,33.0854,47800.0
2012-04-30 13:30:00,46.13,46.13,46.05,46.13,54400.0,33.0926,33.0926,33.0352,33.0926,54400.0
2012-04-30 14:00:00,46.13,46.16,46.01,46.04,148400.0,33.0926,33.1141,33.0065,33.028,148400.0
2012-04-30 14:30:00,46.03,46.08,45.95,46.08,166300.0,33.0208,33.0567,32.9634,33.0567,166300.0
2012-04-30 15:00:00,46.08,46.14,46.08,46.14,91300.0,33.0567,33.0997,33.0567,33.0997,91300.0
2012-04-30 15:30:00,46.14,46.25,46.12,46.22,383200.0,33.0997,33.1786,33.0854,33.1571,383200.0
2012-05-01 09:30:00,46.16,46.57,46.16,46.35,263100.0,33.1141,33.4082,33.1141,33.2504,263100.0
2012-05-01 10:00:00,46.37,47.0,46.37,46.99,187400.0,33.2647,33.7167,33.2647,33.7095,187400.0
2012-05-01 10:30:00,46.98,47.0,46.85,46.88,132300.0,33.7023,33.7167,33.6091,33.6306,132300.0
2012-05-01 11:00:00,46.88,46.89,46.79,46.86,118000.0,33.6306,33.6378,33.566,33.6162,118000.0
2012-05-01 11:30:00,46.86,47.0,46.82,46.93,135800.0,33.6162,33.7167,33.5875,33.6665,135800.0
2012-05-01 12:00:00,46.95,47.07,46.95,47.03,223900.0,33.6808,33.7669,33.6808,33.7382,223900.0
2012-05-01 12:30:00,47.03,47.12,47.03,47.1,121700.0,33.7382,33.8028,33.7382,33.7884,121700.0
2012-05-01 13:00:00,47.1,47.13,46.96,47.04,86100.0,33.7884,33.8099,33.688,33.7454,86100.0
2012-05-01 13:30:00,47.04,47.1,46.99,47.06,72500.0,33.7454,33.7884,33.7095,33.7597,72500.0
2012-05-01 14:00:00,47.06,47.06,46.86,46.96,93800.0,33.7597,33.7597,33.6162,33.688,93800.0
2012-05-01 14:30:00,46.96,46.99,46.8,46.83,156900.0,33.688,33.7095,33.5732,33.5947,156900.0
2012-05-01 15:00:00,46.83,46.85,46.73,46.76,323400.0,33.5947,33.6091,33.523,33.5445,323400.0
2012-05-01 15:30:00,46.76,46.77,46.48,46.56,500500.0,33.5445,33.5517,33.3436,33.401,500500.0
2012-05-02 09:30:00,46.19,46.38,46.13,46.15,186400.0,33.1356,33.2719,33.0926,33.1069,186400.0
2012-05-02 10:00:00,46.16,46.19,46.02,46.05,199400.0,33.1141,33.1356,33.0136,33.0352,199400.0
2012-05-02 10:30:00,46.04,46.2,46.0,46.11,134600.0,33.028,33.1428,32.9993,33.0782,134600.0
2012-05-02 11:00:00,46.11,46.16,45.95,46.06,136800.0,33.0782,33.1141,32.9634,33.0423,136800.0
2012-05-02 11:30:00,46.06,46.14,46.03,46.03,85000.0,33.0423,33.0997,33.0208,33.0208,85000.0
2012-05-02 12:00:00,46.03,46.15,45.98,46.12,122800.0,33.0208,33.1069,32.9849,33.0854,122800.0
2012-05-02 12:30:00,46.11,46.16,46.09,46.14,172600.0,33.0782,33.1141,33.0639,33.0997,172600.0
2012-05-02 13:00:00,46.14,46.2,46.09,46.11,70000.0,33.0997,33.1428,33.0639,33.0782,70000.0
2012-05-02 13:30:00,46.11,46.32,46.11,46.25,131900.0,33.0782,33.2289,33.0782,33.1786,131900.0
2012-05-02 14:00:00,46.25,46.28,46.15,46.27,85000.0,33.1786,33.2002,33.1069,33.193,85000.0
2012-05-02 14:30:00,46.26,46.26,46.08,46.12,96300.0,33.1858,33.1858,33.0567,33.0854,96300.0
2012-05-02 15:00:00,46.11,46.13,46.04,46.11,216000.0,33.0782,33.0926,33.028,33.0782,216000.0
2012-05-02 15:30:00,46.12,46.22,46.09,46.16,397300.0,33.0854,33.1571,33.0639,33.1141,397300.0
2012-05-03 09:30:00,46.25,46.53,46.08,46.44,178900.0,33.1786,33.3795,33.0567,33.3149,178900.0
2012-05-03 10:00:00,46.43,46.44,46.05,46.12,193700.0,33.3078,33.3149,33.0352,33.0854,193700.0
2012-05-03 10:30:00,46.12,46.36,46.1,46.36,125600.0,33.0854,33.2576,33.071,33.2576,125600.0
2012-05-03 11:00:00,46.37,46.49,46.29,46.46,187200.0,33.2647,33.3508,33.2073,33.3293,187200.0
2012-05-03 11:30:00,46.47,46.49,46.12,46.16,119100.0,33.3365,33.3508,33.0854,33.1141,119100.0
2012-05-03 12:00:00,46.16,46.23,46.13,46.15,164100.0,33.1141,33.1643,33.0926,33.1069,164100.0
2012-05-03 12:30:00,46.15,46.17,46.08,46.08,161000.0,33.1069,33.1213,33.0567,33.0567,161000.0
2012-05-03 13:00:00,46.09,46.14,46.0,46.14,173300.0,33.0639,33.0997,32.9993,33.0997,173300.0
2012-05-03 13:30:00,46.14,46.14,45.97,46.03,245900.0,33.0997,33.0997,32.9778,33.0208,245900.0
2012-05-03 14:00:00,46.03,46.13,46.0,46.0,160500.0,33.0208,33.0926,32.9993,32.9993,160500.0
2012-05-03 14:30:00,46.0,46.07,46.0,46.02,199700.0,32.9993,33.0495,32.9993,33.0136,199700.0
2012-05-03 15:00:00,46.03,46.17,46.0,46.08,177500.0,33.0208,33.1213,32.9993,33.0567,177500.0
2012-05-03 15:30:00,46.09,46.13,46.02,46.08,560100.0,33.0639,33.0926,33.0136,33.0567,560100.0
2012-05-04 09:30:00,45.81,46.13,45.74,45.78,225100.0,32.863,33.0926,32.8128,32.8415,225100.0
2012-05-04 10:00:00,45.78,45.79,45.54,45.57,293000.0,32.8415,32.8486,32.6693,32.6908,293000.0
2012-05-04 10:30:00,45.57,45.6,45.19,45.24,330200.0,32.6908,32.7123,32.4182,32.4541,330200.0
2012-05-04 11:00:00,45.24,45.25,45.07,45.14,313900.0,32.4541,32.4613,32.3321,32.3824,313900.0
2012-05-04 11:30:00,45.14,45.17,44.9,44.96,273100.0,32.3824,32.4039,32.2102,32.2532,273100.0
2012-05-04 12:00:00,44.96,45.05,44.94,45.01,211900.0,32.2532,32.3178,32.2389,32.2891,211900.0
2012-05-04 12:30:00,45.01,45.02,44.86,44.99,154700.0,32.2891,32.2963,32.1815,32.2747,154700.0
2012-05-04 13:00:00,44.99,45.27,44.99,45.25,256900.0,32.2747,32.4756,32.2747,32.4613,256900.0
2012-05-04 13:30:00,45.24,45.31,45.22,45.29,157200.0,32.4541,32.5043,32.4397,32.49,157200.0
2012-05-04 14:00:00,45.29,45.32,45.2,45.31,115700.0,32.49,32.5115,32.4254,32.5043,115700.0
2012-05-04 14:30:00,45.31,45.37,45.2,45.32,124000.0,32.5043,32.5474,32.4254,32.5115,124000.0
2012-05-04 15:00:00,45.31,45.4,45.22,45.25,240200.0,32.5043,32.5689,32.4397,32.4613,240200.0
2012-05-04 15:30:00,45.25,45.38,45.19,45.21,618100.0,32.4613,32.5545,32.4182,32.4326,618100.0
2012-05-07 09:30:00,45.07,45.69,45.07,45.27,270100.0,32.3321,32.7769,32.3321,32.4756,270100.0
2012-05-07 10:00:00,45.27,45.36,45.0,45.02,218600.0,32.4756,32.5402,32.2819,32.2963,218600.0
2012-05-07 10:30:00,45.01,45.16,44.99,45.04,170400.0,32.2891,32.3967,32.2747,32.3106,170400.0
2012-05-07 11:00:00,45.04,45.22,45.04,45.18,171800.0,32.3106,32.4397,32.3106,32.411,171800.0
2012-05-07 11:30:00,45.19,45.26,45.12,45.18,120100.0,32.4182,32.4684,32.368,32.411,120100.0
2012-05-07 12:00:00,45.18,45.35,45.17,45.3,132600.0,32.411,32.533,32.4039,32.4971,132600.0
2012-05-07 12:30:00,45.31,45.4,45.25,45.26,171200.0,32.5043,32.5689,32.4613,32.4684,171200.0
2012-05-07 13:00:00,45.26,45.31,45.19,45.21,116100.0,32.4684,32.5043,32.4182,32.4326,116100.0
2012-05-07 13:30:00,45.22,45.41,45.21,45.35,124300.0,32.4397,32.576,32.4326,32.533,124300.0
2012-05-07 14:00:00,45.35,45.4,45.27,45.29,119700.0,32.533,32.5689,32.4756,32.49,119700.0
2012-05-07 14:30:00,45.29,45.35,45.24,45.32,132300.0,32.49,32.533,32.4541,32.5115,132300.0
2012-05-07 15:00:00,45.32,45.44,45.3,45.33,306300.0,32.5115,32.5976,32.4971,32.5187,306300.0
2012-05-07 15:30:00,45.33,45.37,45.15,45.26,335300.0,32.5187,32.5474,32.3895,32.4684,335300.0
2012-05-08 09:30:00,44.79,45.23,44.79,45.0,426100.0,32.1313,32.4469,32.1313,32.2819,426100.0
2012-05-08 10:00:00,45.0,45.05,44.8,44.8,190900.0,32.2819,32.3178,32.1384,32.1384,190900.0
2012-05-08 10:30:00,44.81,44.81,44.54,44.55,261700.0,32.1456,32.1456,31.9519,31.9591,261700.0
2012-05-08 11:00:00,44.55,44.59,44.38,44.52,252400.0,31.9591,31.9878,31.8371,31.9376,252400.0
2012-05-08 11:30:00,44.52,44.61,44.49,44.59,157000.0,31.9376,32.0021,31.9161,31.9878,157000.0
2012-05-08 12:00:00,44.58,44.58,44.5,44.52,108000.0,31.9806,31.9806,31.9232,31.9376,108000.0
2012-05-08 12:30:00,44.51,44.56,44.43,44.44,174800.0,31.9304,31.9663,31.873,31.8802,174800.0
2012-05-08 13:00:00,44.44,44.55,44.44,44.5,101400.0,31.8802,31.9591,31.8802,31.9232,101400.0
2012-05-08 13:30:00,44.5,44.55,44.5,44.53,251400.0,31.9232,31.9591,31.9232,31.9448,251400.0
2012-05-08 14:00:00,44.53,44.6,44.45,44.57,285400.0,31.9448,31.995,31.8874,31.9734,285400.0
2012-05-08 14:30:00,44.58,44.66,44.48,44.59,180400.0,31.9806,32.038,31.9089,31.9878,180400.0
2012-05-08 15:00:00,44.59,44.86,44.55,44.81,274700.0,31.9878,32.1815,31.9591,32.1456,274700.0
2012-05-08 15:30:00,44.8,44.94,44.73,44.77,752800.0,32.1384,32.2389,32.0882,32.1169,752800.0
2012-05-09 09:30:00,44.19,44.23,43.52,43.61,498000.0,31.7008,31.7295,31.2202,31.2848,498000.0
2012-05-09 10:00:00,43.61,43.86,43.57,43.58,434500.0,31.2848,31.4641,31.2561,31.2632,434500.0
2012-05-09 10:30:00,43.59,43.81,43.54,43.61,298500.0,31.2704,31.4282,31.2346,31.2848,298500.0
2012-05-09 11:00:00,43.6,43.97,43.55,43.85,255800.0,31.2776,31.543,31.2417,31.4569,255800.0
2012-05-09 11:30:00,43.86,43.92,43.73,43.75,267400.0,31.4641,31.5072,31.3709,31.3852,267400.0
2012-05-09 12:00:00,43.77,43.83,43.69,43.7,211300.0,31.3995,31.4426,31.3422,31.3493,211300.0
2012-05-09 12:30:00,43.7,43.71,43.56,43.7,256200.0,31.3493,31.3565,31.2489,31.3493,256200.0
2012-05-09 13:00:00,43.71,43.94,43.69,43.85,211600.0,31.3565,31.5215,31.3422,31.4569,211600.0
2012-05-09 13:30:00,43.86,43.95,43.8,43.82,248000.0,31.4641,31.5287,31.4211,31.4354,248000.0
2012-05-09 14:00:00,43.83,43.9,43.76,43.89,232800.0,31.4426,31.4928,31.3924,31.4856,232800.0
2012-05-09 14:30:00,43.9,43.92,43.78,43.78,214200.0,31.4928,31.5072,31.4067,31.4067,214200.0
2012-05-09 15:00:00,43.79,43.88,43.75,43.77,275700.0,31.4139,31.4785,31.3852,31.3995,275700.0
2012-05-09 15:30:00,43.77,43.86,43.64,43.66,710800.0,31.3995,31.4641,31.3063,31.3206,710800.0
2012-05-10 09:30:00,44.16,44.46,44.01,44.26,295400.0,31.6793,31.8945,31.5717,31.7511,295400.0
2012-05-10 10:00:00,44.27,44.32,44.09,44.14,161600.0,31.7582,31.7941,31.6291,31.665,161600.0
2012-05-10 10:30:00,44.14,44.19,43.98,44.07,191800.0,31.665,31.7008,31.5502,31.6148,191800.0
2012-05-10 11:00:00,44.08,44.13,43.98,44.09,160200.0,31.6219,31.6578,31.5502,31.6291,160200.0
2012-05-10 11:30:00,44.09,44.19,44.01,44.09,188200.0,31.6291,31.7008,31.5717,31.6291,188200.0
2012-05-10 12:00:00,44.08,44.13,43.98,44.1,120600.0,31.6219,31.6578,31.5502,31.6363,120600.0
2012-05-10 12:30:00,44.1,44.17,44.06,44.13,85900.0,31.6363,31.6865,31.6076,31.6578,85900.0
2012-05-10 13:00:00,44.14,44.16,44.05,44.1,93600.0,31.665,31.6793,31.6004,31.6363,93600.0
2012-05-10 13:30:00,44.1,44.15,44.0,44.03,105200.0,31.6363,31.6722,31.5645,31.5861,105200.0
2012-05-10 14:00:00,44.04,44.11,44.0,44.04,140400.0,31.5932,31.6435,31.5645,31.5932,140400.0
2012-05-10 14:30:00,44.05,44.07,43.97,44.03,176500.0,31.6004,31.6148,31.543,31.5861,176500.0
2012-05-10 15:00:00,44.02,44.05,43.94,44.02,223100.0,31.5789,31.6004,31.5215,31.5789,223100.0
2012-05-10 15:30:00,44.03,44.09,43.8,43.93,730400.0,31.5861,31.6291,31.4211,31.5143,730400.0
2012-05-11 09:30:00,43.27,43.59,43.01,43.33,393600.0,31.0409,31.2704,30.8543,31.0839,393600.0
2012-05-11 10:00:00,43.32,43.76,43.32,43.61,230000.0,31.0767,31.3924,31.0767,31.2848,230000.0
2012-05-11 10:30:00,43.62,43.97,43.62,43.89,194200.0,31.2919,31.543,31.2919,31.4856,194200.0
2012-05-11 11:00:00,43.9,43.98,43.79,43.92,235600.0,31.4928,31.5502,31.4139,31.5072,235600.0
2012-05-11 11:30:00,43.94,44.01,43.72,43.81,304900.0,31.5215,31.5717,31.3637,31.4282,304900.0
2012-05-11 12:00:00,43.8,43.81,43.71,43.75,293500.0,31.4211,31.4282,31.3565,31.3852,293500.0
2012-05-11 12:30:00,43.75,43.76,43.72,43.73,158300.0,31.3852,31.3924,31.3637,31.3709,158300.0
2012-05-11 13:00:00,43.73,43.73,43.6,43.66,200200.0,31.3709,31.3709,31.2776,31.3206,200200.0
2012-05-11 13:30:00,43.66,43.73,43.65,43.71,264800.0,31.3206,31.3709,31.3135,31.3565,264800.0
2012-05-11 14:00:00,43.71,43.73,43.62,43.64,166600.0,31.3565,31.3709,31.2919,31.3063,166600.0
2012-05-11 14:30:00,43.64,43.68,43.58,43.64,166800.0,31.3063,31.335,31.2632,31.3063,166800.0
2012-05-11 15:00:00,43.65,43.67,43.58,43.61,255400.0,31.3135,31.3278,31.2632,31.2848,255400.0
2012-05-11 15:30:00,43.61,43.65,43.54,43.58,551300.0,31.2848,31.3135,31.2346,31.2632,551300.0
2012-05-14 09:30:00,43.3,43.48,43.11,43.33,551800.0,31.0624,31.1915,30.9261,31.0839,551800.0
2012-05-14 10:00:00,43.31,43.4,43.16,43.17,445200.0,31.0696,31.1341,30.9619,30.9691,445200.0
2012-05-14 10:30:00,43.17,43.17,43.06,43.08,367100.0,30.9691,30.9691,30.8902,30.9046,367100.0
2012-05-14 11:00:00,43.08,43.18,43.0,43.09,529700.0,30.9046,30.9763,30.8472,30.9117,529700.0
2012-05-14 11:30:00,43.09,43.12,42.95,42.97,432600.0,30.9117,30.9333,30.8113,30.8256,432600.0
2012-05-14 12:00:00,42.97,43.03,42.91,42.93,147300.0,30.8256,30.8687,30.7826,30.797,147300.0
2012-05-14 12:30:00,42.94,43.02,42.94,42.98,181700.0,30.8041,30.8615,30.8041,30.8328,181700.0
2012-05-14 13:00:00,42.97,42.98,42.8,42.8,171000.0,30.8256,30.8328,30.7037,30.7037,171000.0
2012-05-14 13:30:00,42.81,43.0,42.8,42.9,134300.0,30.7109,30.8472,30.7037,30.7754,134300.0
2012-05-14 14:00:00,42.91,43.0,42.86,42.92,201000.0,30.7826,30.8472,30.7467,30.7898,201000.0
2012-05-14 14:30:00,42.92,42.93,42.71,42.75,229300.0,30.7898,30.797,30.6391,30.6678,229300.0
2012-05-14 15:00:00,42.74,42.78,42.56,42.59,392600.0,30.6607,30.6893,30.5315,30.553,392600.0
2012-05-14 15:30:00,42.59,42.62,42.42,42.44,1092800.0,30.553,30.5746,30.4311,30.4454,1092800.0
2012-05-15 09:30:00,42.3,42.95,42.21,42.92,493700.0,30.345,30.8113,30.2804,30.7898,493700.0
2012-05-15 10:00:00,42.93,43.17,42.89,43.15,372500.0,30.797,30.9691,30.7683,30.9548,372500.0
2012-05-15 10:30:00,43.14,43.21,42.9,42.9,177100.0,30.9476,30.9978,30.7754,30.7754,177100.0
2012-05-15 11:00:00,42.91,42.94,42.8,42.84,236500.0,30.7826,30.8041,30.7037,30.7324,236500.0
2012-05-15 11:30:00,42.83,42.99,42.83,42.9,228800.0,30.7252,30.84,30.7252,30.7754,228800.0
2012-05-15 12:00:00,42.91,43.05,42.89,42.94,130300.0,30.7826,30.883,30.7683,30.8041,130300.0
2012-05-15 12:30:00,42.94,43.04,42.89,42.93,138900.0,30.8041,30.8759,30.7683,30.797,138900.0
2012-05-15 13:00:00,42.93,42.97,42.87,42.93,108800.0,30.797,30.8256,30.7539,30.797,108800.0
2012-05-15 13:30:00,42.93,42.93,42.76,42.81,164200.0,30.797,30.797,30.675,30.7109,164200.0
2012-05-15 14:00:00,42.82,43.05,42.82,43.01,328900.0,30.718,30.883,30.718,30.8543,328900.0
2012-05-15 14:30:00,43.01,43.04,42.86,42.86,193100.0,30.8543,30.8759,30.7467,30.7467,193100.0
2012-05-15 15:00:00,42.86,42.86,42.67,42.71,570900.0,30.7467,30.7467,30.6104,30.6391,570900.0
2012-05-15 15:30:00,42.71,42.88,42.69,42.77,761400.0,30.6391,30.7611,30.6248,30.6822,761400.0
2012-05-16 09:30:00,43.02,43.33,42.91,43.15,297400.0,30.8615,31.0839,30.7826,30.9548,297400.0
2012-05-16 10:00:00,43.16,43.41,43.09,43.22,195700.0,30.9619,31.1413,30.9117,31.005,195700.0
2012-05-16 10:30:00,43.22,43.28,42.97,42.99,172100.0,31.005,31.048,30.8256,30.84,172100.0
2012-05-16 11:00:00,42.98,43.0,42.62,42.66,467800.0,30.8328,30.8472,30.5746,30.6033,467800.0
2012-05-16 11:30:00,42.68,42.77,42.55,42.71,189300.0,30.6176,30.6822,30.5244,30.6391,189300.0
2012-05-16 12:00:00,42.72,42.73,42.49,42.53,140000.0,30.6463,30.6535,30.4813,30.51,140000.0
2012-05-16 12:30:00,42.53,42.62,42.5,42.53,179000.0,30.51,30.5746,30.4885,30.51,179000.0
2012-05-16 13:00:00,42.54,42.58,42.45,42.46,196200.0,30.5172,30.5459,30.4526,30.4598,196200.0
2012-05-16 13:30:00,42.46,42.47,42.3,42.34,298400.0,30.4598,30.467,30.345,30.3737,298400.0
2012-05-16 14:00:00,42.34,42.5,42.13,42.15,254500.0,30.3737,30.4885,30.2231,30.2374,254500.0
2012-05-16 14:30:00,42.14,42.22,42.03,42.18,271500.0,30.2302,30.2876,30.1513,30.2589,271500.0
2012-05-16 15:00:00,42.18,42.2,41.87,41.9,341400.0,30.2589,30.2733,30.0365,30.0581,341400.0
2012-05-16 15:30:00,41.89,42.01,41.79,41.8,1130000.0,30.0509,30.137,29.9791,29.9863,1130000.0
2012-05-17 09:30:00,41.75,41.96,41.59,41.75,262900.0,29.9504,30.1011,29.8357,29.9504,262900.0
2012-05-17 10:00:00,41.71,41.98,41.54,41.89,348300.0,29.9218,30.1154,29.7998,30.0509,348300.0
2012-05-17 10:30:00,41.88,42.1,41.8,42.04,290400.0,30.0437,30.2015,29.9863,30.1585,290400.0
2012-05-17 11:00:00,42.05,42.27,41.93,42.12,322400.0,30.1657,30.3235,30.0796,30.2159,322400.0
2012-05-17 11:30:00,42.11,42.14,41.88,42.0,184400.0,30.2087,30.2302,30.0437,30.1298,184400.0
2012-05-17 12:00:00,41.98,41.98,41.58,41.74,271300.0,30.1154,30.1154,29.8285,29.9433,271300.0
2012-05-17 12:30:00,41.74,41.77,41.66,41.77,211400.0,29.9433,29.9648,29.8859,29.9648,211400.0
2012-05-17 13:00:00,41.77,41.91,41.76,41.8,166100.0,29.9648,30.0652,29.9576,29.9863,166100.0
2012-05-17 13:30:00,41.79,41.83,41.72,41.8,184700.0,29.9791,30.0078,29.9289,29.9863,184700.0
2012-05-17 14:00:00,41.8,41.84,41.72,41.73,224800.0,29.9863,30.015,29.9289,29.9361,224800.0
2012-05-17 14:30:00,41.73,41.78,41.67,41.76,293500.0,29.9361,29.972,29.8931,29.9576,293500.0
2012-05-17 15:00:00,41.76,41.82,41.65,41.71,249200.0,29.9576,30.0007,29.8787,29.9218,249200.0
2012-05-17 15:30:00,41.71,41.72,41.49,41.5,750300.0,29.9218,29.9289,29.7639,29.7711,750300.0
2012-05-18 09:30:00,41.71,42.04,41.59,41.73,801400.0,29.9218,30.1585,29.8357,29.9361,801400.0
2012-05-18 10:00:00,41.74,41.75,41.5,41.52,215800.0,29.9433,29.9504,29.7711,29.7855,215800.0
2012-05-18 10:30:00,41.52,41.78,41.45,41.65,207600.0,29.7855,29.972,29.7352,29.8787,207600.0
2012-05-18 11:00:00,41.64,41.7,41.6,41.61,181000.0,29.8715,29.9146,29.8428,29.85,181000.0
2012-05-18 11:30:00,41.62,41.66,41.4,41.49,201100.0,29.8572,29.8859,29.6994,29.7639,201100.0
2012-05-18 12:00:00,41.49,41.51,41.38,41.49,174500.0,29.7639,29.7783,29.685,29.7639,174500.0
2012-05-18 12:30:00,41.49,41.57,41.45,41.5,200800.0,29.7639,29.8213,29.7352,29.7711,200800.0
2012-05-18 13:00:00,41.49,41.55,41.41,41.42,139200.0,29.7639,29.807,29.7065,29.7137,139200.0
2012-05-18 13:30:00,41.41,41.43,41.32,41.33,202500.0,29.7065,29.7209,29.642,29.6492,202500.0
2012-05-18 14:00:00,41.33,41.37,41.2,41.27,209200.0,29.6492,29.6778,29.5559,29.6061,209200.0
2012-05-18 14:30:00,41.27,41.27,41.07,41.12,244400.0,29.6061,29.6061,29.4626,29.4985,244400.0
2012-05-18 15:00:00,41.11,41.29,41.07,41.15,348600.0,29.4913,29.6205,29.4626,29.52,348600.0
2012-05-18 15:30:00,41.15,41.16,40.94,41.09,663700.0,29.52,29.5272,29.3694,29.477,663700.0
2012-05-21 09:30:00,41.18,41.47,40.93,41.47,247700.0,29.5415,29.7496,29.3622,29.7496,247700.0
2012-05-21 10:00:00,41.47,41.58,41.14,41.54,207800.0,29.7496,29.8285,29.5128,29.7998,207800.0
2012-05-21 10:30:00,41.53,41.81,41.5,41.8,169000.0,29.7926,29.9935,29.7711,29.9863,169000.0
2012-05-21 11:00:00,41.79,41.8,41.49,41.51,162000.0,29.9791,29.9863,29.7639,29.7783,162000.0
2012-05-21 11:30:00,41.52,41.55,41.4,41.43,208400.0,29.7855,29.807,29.6994,29.7209,208400.0
2012-05-21 12:00:00,41.42,41.52,41.4,41.45,178900.0,29.7137,29.7855,29.6994,29.7352,178900.0
2012-05-21 12:30:00,41.45,41.48,41.35,41.4,185800.0,29.7352,29.7568,29.6635,29.6994,185800.0
2012-05-21 13:00:00,41.4,41.48,41.3,41.44,107700.0,29.6994,29.7568,29.6276,29.7281,107700.0
2012-05-21 13:30:00,41.44,41.59,41.44,41.46,218400.0,29.7281,29.8357,29.7281,29.7424,218400.0
2012-05-21 14:00:00,41.47,41.58,41.4,41.43,133800.0,29.7496,29.8285,29.6994,29.7209,133800.0
2012-05-21 14:30:00,41.43,41.57,41.42,41.55,103100.0,29.7209,29.8213,29.7137,29.807,103100.0
2012-05-21 15:00:00,41.54,41.64,41.53,41.55,140700.0,29.7998,29.8715,29.7926,29.807,140700.0
2012-05-21 15:30:00,41.55,41.64,41.44,41.63,376800.0,29.807,29.8715,29.7281,29.8644,376800.0
2012-05-22 09:30:00,41.72,42.06,41.59,41.88,451600.0,29.9289,30.1728,29.8357,30.0437,451600.0
2012-05-22 10:00:00,41.89,42.25,41.88,42.02,242000.0,30.0509,30.3091,30.0437,30.1441,242000.0
2012-05-22 10:30:00,42.03,42.18,42.01,42.17,160200.0,30.1513,30.2589,30.137,30.2517,160200.0
2012-05-22 11:00:00,42.17,42.21,42.05,42.09,170100.0,30.2517,30.2804,30.1657,30.1944,170100.0
2012-05-22 11:30:00,42.09,42.15,41.84,41.84,132100.0,30.1944,30.2374,30.015,30.015,132100.0
2012-05-22 12:00:00,41.86,41.9,41.75,41.81,176600.0,30.0294,30.0581,29.9504,29.9935,176600.0
2012-05-22 12:30:00,41.81,41.81,41.67,41.72,209100.0,29.9935,29.9935,29.8931,29.9289,209100.0
2012-05-22 13:00:00,41.73,41.76,41.63,41.69,282000.0,29.9361,29.9576,29.8644,29.9074,282000.0
2012-05-22 13:30:00,41.69,41.78,41.59,41.66,293300.0,29.9074,29.972,29.8357,29.8859,293300.0
2012-05-22 14:00:00,41.66,41.81,41.63,41.76,210100.0,29.8859,29.9935,29.8644,29.9576,210100.0
2012-05-22 14:30:00,41.76,41.79,41.64,41.71,272000.0,29.9576,29.9791,29.8715,29.9218,272000.0
2012-05-22 15:00:00,41.71,41.73,41.44,41.44,427900.0,29.9218,29.9361,29.7281,29.7281,427900.0
2012-05-22 15:30:00,41.43,41.45,41.19,41.44,1224600.0,29.7209,29.7352,29.5487,29.7281,1224600.0
2012-05-23 09:30:00,41.05,41.22,40.94,41.14,299400.0,29.4483,29.5702,29.3694,29.5128,299400.0
2012-05-23 10:00:00,41.15,41.24,40.92,40.97,256100.0,29.52,29.5846,29.355,29.3909,256100.0
2012-05-23 10:30:00,40.96,41.03,40.87,40.92,217900.0,29.3837,29.4339,29.3192,29.355,217900.0
2012-05-23 11:00:00,40.93,41.05,40.85,41.0,333900.0,29.3622,29.4483,29.3048,29.4124,333900.0
2012-05-23 11:30:00,41.0,41.08,40.92,40.95,220900.0,29.4124,29.4698,29.355,29.3765,220900.0
2012-05-23 12:00:00,40.96,41.0,40.82,40.85,153700.0,29.3837,29.4124,29.2833,29.3048,153700.0
2012-05-23 12:30:00,40.86,41.01,40.83,40.96,146800.0,29.312,29.4196,29.2905,29.3837,146800.0
2012-05-23 13:00:00,40.96,41.07,40.95,41.07,144400.0,29.3837,29.4626,29.3765,29.4626,144400.0
2012-05-23 13:30:00,41.08,41.19,41.01,41.17,129800.0,29.4698,29.5487,29.4196,29.5344,129800.0
2012-05-23 14:00:00,41.16,41.19,41.01,41.04,139800.0,29.5272,29.5487,29.4196,29.4411,139800.0
2012-05-23 14:30:00,41.04,41.52,41.01,41.51,227100.0,29.4411,29.7855,29.4196,29.7783,227100.0
2012-05-23 15:00:00,41.51,41.65,41.43,41.57,281800.0,29.7783,29.8787,29.7209,29.8213,281800.0
2012-05-23 15:30:00,41.57,41.97,41.57,41.91,639100.0,29.8213,30.1083,29.8213,30.0652,639100.0
2012-05-24 09:30:00,41.94,42.0,41.43,41.5,312700.0,30.0868,30.1298,29.7209,29.7711,312700.0
2012-05-24 10:00:00,41.49,41.63,41.29,41.43,264700.0,29.7639,29.8644,29.6205,29.7209,264700.0
2012-05-24 10:30:00,41.44,41.67,41.39,41.51,144100.0,29.7281,29.8931,29.6922,29.7783,144100.0
2012-05-24 11:00:00,41.52,41.69,41.5,41.64,96700.0,29.7855,29.9074,29.7711,29.8715,96700.0
2012-05-24 11:30:00,41.63,41.63,41.45,41.53,72900.0,29.8644,29.8644,29.7352,29.7926,72900.0
2012-05-24 12:00:00,41.53,41.53,41.35,41.41,77600.0,29.7926,29.7926,29.6635,29.7065,77600.0
2012-05-24 12:30:00,41.42,41.53,41.37,41.49,71000.0,29.7137,29.7926,29.6778,29.7639,71000.0
2012-05-24 13:00:00,41.5,41.56,41.43,41.43,99700.0,29.7711,29.8141,29.7209,29.7209,99700.0
2012-05-24 13:30:00,41.43,41.49,41.31,41.34,121400.0,29.7209,29.7639,29.6348,29.6563,121400.0
2012-05-24 14:00:00,41.31,41.44,41.29,41.41,126400.0,29.6348,29.7281,29.6205,29.7065,126400.0
2012-05-24 14:30:00,41.41,41.5,41.33,41.39,132400.0,29.7065,29.7711,29.6492,29.6922,132400.0
2012-05-24 15:00:00,41.39,41.68,41.39,41.6,145900.0,29.6922,29.9002,29.6922,29.8428,145900.0
2012-05-24 15:30:00,41.61,41.73,41.53,41.73,336200.0,29.85,29.9361,29.7926,29.9361,336200.0
2012-05-25 09:30:00,41.49,41.97,41.49,41.87,247600.0,29.7639,30.1083,29.7639,30.0365,247600.0
2012-05-25 10:00:00,41.87,42.01,41.78,41.93,167300.0,30.0365,30.137,29.972,30.0796,167300.0
2012-05-25 10:30:00,41.94,42.08,41.78,41.78,112400.0,30.0868,30.1872,29.972,29.972,112400.0
2012-05-25 11:00:00,41.79,41.97,41.79,41.93,197500.0,29.9791,30.1083,29.9791,30.0796,197500.0
2012-05-25 11:30:00,41.93,41.98,41.85,41.92,97600.0,30.0796,30.1154,30.0222,30.0724,97600.0
2012-05-25 12:00:00,41.93,41.93,41.83,41.83,106200.0,30.0796,30.0796,30.0078,30.0078,106200.0
2012-05-25 12:30:00,41.84,41.92,41.83,41.88,65400.0,30.015,30.0724,30.0078,30.0437,65400.0
2012-05-25 13:00:00,41.88,41.91,41.84,41.89,47900.0,30.0437,30.0652,30.015,30.0509,47900.0
2012-05-25 13:30:00,41.89,41.9,41.84,41.85,111200.0,30.0509,30.0581,30.015,30.0222,111200.0
2012-05-25 14:00:00,41.84,41.85,41.69,41.74,143400.0,30.015,30.0222,29.9074,29.9433,143400.0
2012-05-25 14:30:00,41.75,41.78,41.67,41.72,95700.0,29.9504,29.972,29.8931,29.9289,95700.0
2012-05-25 15:00:00,41.73,41.8,41.67,41.71,223300.0,29.9361,29.9863,29.8931,29.9218,223300.0
2012-05-25 15:30:00,41.72,41.83,41.68,41.75,270500.0,29.9289,30.0078,29.9002,29.9504,270500.0
2012-05-29 09:30:00,42.02,42.42,42.0,42.16,285500.0,30.1441,30.4311,30.1298,30.2446,285500.0
2012-05-29 10:00:00,42.16,42.33,42.07,42.3,416600.0,30.2446,30.3665,30.18,30.345,416600.0
2012-05-29 10:30:00,42.3,42.43,42.29,42.4,168400.0,30.345,30.4383,30.3378,30.4167,168400.0
2012-05-29 11:00:00,42.41,42.48,42.36,42.41,143700.0,30.4239,30.4741,30.388,30.4239,143700.0
2012-05-29 11:30:00,42.41,42.42,42.2,42.28,164200.0,30.4239,30.4311,30.2733,30.3307,164200.0
2012-05-29 12:00:00,42.28,42.34,42.21,42.32,141800.0,30.3307,30.3737,30.2804,30.3594,141800.0
2012-05-29 12:30:00,42.32,42.34,42.26,42.27,128500.0,30.3594,30.3737,30.3163,30.3235,128500.0
2012-05-29 13:00:00,42.26,42.31,42.24,42.25,128400.0,30.3163,30.3522,30.302,30.3091,128400.0
2012-05-29 13:30:00,42.25,42.34,42.2,42.29,106600.0,30.3091,30.3737,30.2733,30.3378,106600.0
2012-05-29 14:00:00,42.29,42.33,42.21,42.29,143900.0,30.3378,30.3665,30.2804,30.3378,143900.0
2012-05-29 14:30:00,42.28,42.36,42.24,42.34,121100.0,30.3307,30.388,30.302,30.3737,121100.0
2012-05-29 15:00:00,42.33,42.38,42.28,42.32,152300.0,30.3665,30.4024,30.3307,30.3594,152300.0
2012-05-29 15:30:00,42.32,42.61,42.29,42.56,490600.0,30.3594,30.5674,30.3378,30.5315,490600.0
2012-05-30 09:30:00,42.16,42.17,41.84,41.93,226900.0,30.2446,30.2517,30.015,30.0796,226900.0
2012-05-30 10:00:00,41.93,41.94,41.69,41.84,142800.0,30.0796,30.0868,29.9074,30.015,142800.0
2012-05-30 10:30:00,41.84,41.89,41.72,41.74,123300.0,30.015,30.0509,29.9289,29.9433,123300.0
2012-05-30 11:00:00,41.73,41.8,41.69,41.76,113000.0,29.9361,29.9863,29.9074,29.9576,113000.0
2012-05-30 11:30:00,41.76,41.77,41.65,41.69,101000.0,29.9576,29.9648,29.8787,29.9074,101000.0
2012-05-30 12:00:00,41.69,41.71,41.45,41.46,87100.0,29.9074,29.9218,29.7352,29.7424,87100.0
2012-05-30 12:30:00,41.45,41.6,41.42,41.59,114800.0,29.7352,29.8428,29.7137,29.8357,114800.0
2012-05-30 13:00:00,41.59,41.68,41.57,41.65,60000.0,29.8357,29.9002,29.8213,29.8787,60000.0
2012-05-30 13:30:00,41.65,41.75,41.63,41.75,115700.0,29.8787,29.9504,29.8644,29.9504,115700.0
2012-05-30 14:00:00,41.75,41.86,41.66,41.69,194600.0,29.9504,30.0294,29.8859,29.9074,194600.0
2012-05-30 14:30:00,41.7,41.7,41.57,41.58,192300.0,29.9146,29.9146,29.8213,29.8285,192300.0
2012-05-30 15:00:00,41.58,41.71,41.45,41.68,258900.0,29.8285,29.9218,29.7352,29.9002,258900.0
2012-05-30 15:30:00,41.69,41.77,41.61,41.62,701500.0,29.9074,29.9648,29.85,29.8572,701500.0
2012-05-31 09:30:00,41.57,41.73,40.75,40.83,307600.0,29.8213,29.9361,29.2331,29.2905,307600.0
2012-05-31 10:00:00,40.83,40.91,40.67,40.85,337000.0,29.2905,29.3479,29.1757,29.3048,337000.0
2012-05-31 10:30:00,40.85,41.0,40.81,40.91,226100.0,29.3048,29.4124,29.2761,29.3479,226100.0
2012-05-31 11:00:00,40.92,40.97,40.83,40.95,380100.0,29.355,29.3909,29.2905,29.3765,380100.0
2012-05-31 11:30:00,40.95,41.17,40.93,41.02,305200.0,29.3765,29.5344,29.3622,29.4268,305200.0
2012-05-31 12:00:00,41.03,41.44,41.01,41.33,168200.0,29.4339,29.7281,29.4196,29.6492,168200.0
2012-05-31 12:30:00,41.33,41.39,41.2,41.22,134900.0,29.6492,29.6922,29.5559,29.5702,134900.0
2012-05-31 13:00:00,41.22,41.33,41.19,41.25,147900.0,29.5702,29.6492,29.5487,29.5918,147900.0
2012-05-31 13:30:00,41.24,41.27,41.09,41.12,228400.0,29.5846,29.6061,29.477,29.4985,228400.0
2012-05-31 14:00:00,41.13,41.3,41.11,41.23,281000.0,29.5057,29.6276,29.4913,29.5774,281000.0
2012-05-31 14:30:00,41.22,41.32,41.19,41.27,187100.0,29.5702,29.642,29.5487,29.6061,187100.0
2012-05-31 15:00:00,41.27,41.55,41.26,41.53,291000.0,29.6061,29.807,29.5989,29.7926,291000.0
2012-05-31 15:30:00,41.53,41.64,41.19,41.22,1233100.0,29.7926,29.8715,29.5487,29.5702,1233100.0
2012-06-01 09:30:00,40.39,40.46,40.15,40.33,444700.0,28.9748,29.025,28.8026,28.9318,444700.0
2012-06-01 10:00:00,40.32,40.5,40.27,40.34,400200.0,28.9246,29.0537,28.8887,28.9389,400200.0
2012-06-01 10:30:00,40.33,40.4,40.28,40.36,206400.0,28.9318,28.982,28.8959,28.9533,206400.0
2012-06-01 11:00:00,40.35,40.4,40.29,40.35,188500.0,28.9461,28.982,28.9031,28.9461,188500.0
2012-06-01 11:30:00,40.34,40.4,40.31,40.39,112500.0,28.9389,28.982,28.9174,28.9748,112500.0
2012-06-01 12:00:00,40.38,40.38,40.2,40.23,204800.0,28.9676,28.9676,28.8385,28.86,204800.0
2012-06-01 12:30:00,40.22,40.24,40.08,40.08,163700.0,28.8529,28.8672,28.7524,28.7524,163700.0
2012-06-01 13:00:00,40.08,40.13,39.98,39.98,174200.0,28.7524,28.7883,28.6807,28.6807,174200.0
2012-06-01 13:30:00,39.98,40.0,39.86,40.0,215400.0,28.6807,28.695,28.5946,28.695,215400.0
2012-06-01 14:00:00,40.0,40.06,39.88,39.96,445800.0,28.695,28.7381,28.609,28.6663,445800.0
2012-06-01 14:30:00,39.96,40.07,39.91,39.92,283400.0,28.6663,28.7453,28.6305,28.6377,283400.0
2012-06-01 15:00:00,39.93,40.01,39.9,39.96,262500.0,28.6448,28.7022,28.6233,28.6663,262500.0
2012-06-01 15:30:00,39.96,40.0,39.87,39.88,615100.0,28.6663,28.695,28.6018,28.609,615100.0
2012-06-04 09:30:00,39.82,40.12,39.68,39.72,276700.0,28.5659,28.7811,28.4655,28.4942,276700.0
2012-06-04 10:00:00,39.73,39.87,39.63,39.8,184400.0,28.5013,28.6018,28.4296,28.5516,184400.0
2012-06-04 10:30:00,39.81,39.9,39.7,39.85,113800.0,28.5587,28.6233,28.4798,28.5874,113800.0
2012-06-04 11:00:00,39.85,39.91,39.7,39.7,374900.0,28.5874,28.6305,28.4798,28.4798,374900.0
2012-06-04 11:30:00,39.71,39.76,39.63,39.63,128800.0,28.487,28.5229,28.4296,28.4296,128800.0
2012-06-04 12:00:00,39.62,39.7,39.33,39.33,223400.0,28.4224,28.4798,28.2144,28.2144,223400.0
2012-06-04 12:30:00,39.34,39.47,39.31,39.42,131900.0,28.2216,28.3148,28.2001,28.279,131900.0
2012-06-04 13:00:00,39.43,39.5,39.34,39.38,118600.0,28.2861,28.3364,28.2216,28.2503,118600.0
2012-06-04 13:30:00,39.38,39.44,39.27,39.36,162600.0,28.2503,28.2933,28.1714,28.2359,162600.0
2012-06-04 14:00:00,39.36,39.56,39.3,39.54,166500.0,28.2359,28.3794,28.1929,28.365,166500.0
2012-06-04 14:30:00,39.54,39.58,39.44,39.44,445100.0,28.365,28.3937,28.2933,28.2933,445100.0
2012-06-04 15:00:00,39.45,39.52,39.39,39.49,274200.0,28.3005,28.3507,28.2574,28.3292,274200.0
2012-06-04 15:30:00,39.48,39.55,39.39,39.5,664300.0,28.322,28.3722,28.2574,28.3364,664300.0
2012-06-05 09:30:00,39.35,39.98,39.33,39.96,272600.0,28.2287,28.6807,28.2144,28.6663,272600.0
2012-06-05 10:00:00,39.97,40.08,39.81,39.81,209200.0,28.6735,28.7524,28.5587,28.5587,209200.0
2012-06-05 10:30:00,39.83,39.83,39.56,39.62,343900.0,28.5731,28.5731,28.3794,28.4224,343900.0
2012-06-05 11:00:00,39.62,39.79,39.59,39.72,170900.0,28.4224,28.5444,28.4009,28.4942,170900.0
2012-06-05 11:30:00,39.72,39.77,39.51,39.52,154200.0,28.4942,28.53,28.3435,28.3507,154200.0
2012-06-05 12:00:00,39.53,39.7,39.52,39.64,201300.0,28.3579,28.4798,28.3507,28.4368,201300.0
2012-06-05 12:30:00,39.65,39.8,39.62,39.67,160300.0,28.444,28.5516,28.4224,28.4583,160300.0
2012-06-05 13:00:00,39.67,39.71,39.6,39.69,117500.0,28.4583,28.487,28.4081,28.4727,117500.0
2012-06-05 13:30:00,39.71,39.79,39.68,39.72,142900.0,28.487,28.5444,28.4655,28.4942,142900.0
2012-06-05 14:00:00,39.72,39.77,39.69,39.74,149600.0,28.4942,28.53,28.4727,28.5085,149600.0
2012-06-05 14:30:00,39.73,39.78,39.7,39.75,177200.0,28.5013,28.5372,28.4798,28.5157,177200.0
2012-06-05 15:00:00,39.76,39.83,39.69,39.73,264700.0,28.5229,28.5731,28.4727,28.5013,264700.0
2012-06-05 15:30:00,39.74,39.91,39.72,39.87,951200.0,28.5085,28.6305,28.4942,28.6018,951200.0
2012-06-06 09:30:00,40.36,40.94,40.22,40.83,301400.0,28.9533,29.3694,28.8529,29.2905,301400.0
2012-06-06 10:00:00,40.83,40.96,40.79,40.8,148100.0,29.2905,29.3837,29.2618,29.2689,148100.0
2012-06-06 10:30:00,40.79,41.09,40.78,40.94,219200.0,29.2618,29.477,29.2546,29.3694,219200.0
2012-06-06 11:00:00,40.95,41.12,40.95,41.1,157300.0,29.3765,29.4985,29.3765,29.4842,157300.0
2012-06-06 11:30:00,41.09,41.27,41.04,41.12,90500.0,29.477,29.6061,29.4411,29.4985,90500.0
2012-06-06 12:00:00,41.13,41.23,41.08,41.09,71700.0,29.5057,29.5774,29.4698,29.477,71700.0
2012-06-06 12:30:00,41.09,41.21,41.07,41.15,84700.0,29.477,29.5631,29.4626,29.52,84700.0
2012-06-06 13:00:00,41.16,41.16,40.95,41.01,122000.0,29.5272,29.5272,29.3765,29.4196,122000.0
2012-06-06 13:30:00,41.02,41.05,40.96,40.98,88400.0,29.4268,29.4483,29.3837,29.3981,88400.0
2012-06-06 14:00:00,40.97,40.99,40.8,40.9,182100.0,29.3909,29.4052,29.2689,29.3407,182100.0
2012-06-06 14:30:00,40.9,40.95,40.87,40.89,203600.0,29.3407,29.3765,29.3192,29.3335,203600.0
2012-06-06 15:00:00,40.89,40.95,40.87,40.9,195700.0,29.3335,29.3765,29.3192,29.3407,195700.0
2012-06-06 15:30:00,40.89,41.11,40.87,41.11,621600.0,29.3335,29.4913,29.3192,29.4913,621600.0
2012-06-07 09:30:00,41.79,42.14,41.77,42.11,282700.0,29.9791,30.2302,29.9648,30.2087,282700.0
2012-06-07 10:00:00,42.11,42.14,41.64,41.96,504400.0,30.2087,30.2302,29.8715,30.1011,504400.0
2012-06-07 10:30:00,41.94,41.99,41.64,41.73,228900.0,30.0868,30.1226,29.8715,29.9361,228900.0
2012-06-07 11:00:00,41.73,41.81,41.59,41.77,392800.0,29.9361,29.9935,29.8357,29.9648,392800.0
2012-06-07 11:30:00,41.78,41.99,41.75,41.98,249100.0,29.972,30.1226,29.9504,30.1154,249100.0
2012-06-07 12:00:00,41.98,42.1,41.94,42.07,374500.0,30.1154,30.2015,30.0868,30.18,374500.0
2012-06-07 12:30:00,42.08,42.09,41.97,42.0,224500.0,30.1872,30.1944,30.1083,30.1298,224500.0
2012-06-07 13:00:00,42.0,42.15,41.97,42.11,104900.0,30.1298,30.2374,30.1083,30.2087,104900.0
2012-06-07 13:30:00,42.1,42.13,41.97,42.06,257400.0,30.2015,30.2231,30.1083,30.1728,257400.0
2012-06-07 14:00:00,42.05,42.08,41.97,42.08,183700.0,30.1657,30.1872,30.1083,30.1872,183700.0
2012-06-07 14:30:00,42.08,42.12,42.0,42.03,235600.0,30.1872,30.2159,30.1298,30.1513,235600.0
2012-06-07 15:00:00,42.04,42.06,41.92,41.95,317700.0,30.1585,30.1728,30.0724,30.0939,317700.0
2012-06-07 15:30:00,41.94,42.0,41.73,41.85,861900.0,30.0868,30.1298,29.9361,30.0222,861900.0
2012-06-08 09:30:00,41.86,41.88,41.53,41.6,480900.0,30.0294,30.0437,29.7926,29.8428,480900.0
2012-06-08 10:00:00,41.62,41.85,41.58,41.77,324000.0,29.8572,30.0222,29.8285,29.9648,324000.0
2012-06-08 10:30:00,41.76,41.76,41.59,41.73,455800.0,29.9576,29.9576,29.8357,29.9361,455800.0
2012-06-08 11:00:00,41.73,41.73,41.65,41.68,235500.0,29.9361,29.9361,29.8787,29.9002,235500.0
2012-06-08 11:30:00,41.67,41.72,41.59,41.59,230100.0,29.8931,29.9289,29.8357,29.8357,230100.0
2012-06-08 12:00:00,41.59,41.7,41.58,41.65,140200.0,29.8357,29.9146,29.8285,29.8787,140200.0
2012-06-08 12:30:00,41.65,41.78,41.65,41.77,347200.0,29.8787,29.972,29.8787,29.9648,347200.0
2012-06-08 13:00:00,41.76,41.92,41.74,41.76,262000.0,29.9576,30.0724,29.9433,29.9576,262000.0
2012-06-08 13:30:00,41.76,41.81,41.71,41.75,165700.0,29.9576,29.9935,29.9218,29.9504,165700.0
2012-06-08 14:00:00,41.75,41.83,41.73,41.82,125600.0,29.9504,30.0078,29.9361,30.0007,125600.0
2012-06-08 14:30:00,41.82,41.91,41.81,41.88,243400.0,30.0007,30.0652,29.9935,30.0437,243400.0
2012-06-08 15:00:00,41.88,41.96,41.86,41.88,224500.0,30.0437,30.1011,30.0294,30.0437,224500.0
2012-06-08 15:30:00,41.88,42.16,41.88,42.16,975100.0,30.0437,30.2446,30.0437,30.2446,975100.0
2012-06-11 09:30:00,42.6,42.89,42.41,42.73,396400.0,30.5602,30.7683,30.4239,30.6535,396400.0
2012-06-11 10:00:00,42.75,43.11,42.66,43.09,555200.0,30.6678,30.9261,30.6033,30.9117,555200.0
2012-06-11 10:30:00,43.09,43.12,42.7,42.75,375100.0,30.9117,30.9333,30.632,30.6678,375100.0
2012-06-11 11:00:00,42.74,43.09,42.66,43.04,553300.0,30.6607,30.9117,30.6033,30.8759,553300.0
2012-06-11 11:30:00,43.04,43.09,42.88,43.08,467700.0,30.8759,30.9117,30.7611,30.9046,467700.0
2012-06-11 12:00:00,43.08,43.25,43.05,43.05,346700.0,30.9046,31.0265,30.883,30.883,346700.0
2012-06-11 12:30:00,43.06,43.22,43.06,43.14,189800.0,30.8902,31.005,30.8902,30.9476,189800.0
2012-06-11 13:00:00,43.15,43.16,42.99,43.0,252500.0,30.9548,30.9619,30.84,30.8472,252500.0
2012-06-11 13:30:00,43.0,43.07,42.98,43.02,198500.0,30.8472,30.8974,30.8328,30.8615,198500.0
2012-06-11 14:00:00,43.02,43.08,42.97,43.0,377300.0,30.8615,30.9046,30.8256,30.8472,377300.0
2012-06-11 14:30:00,43.0,43.09,42.97,43.04,416900.0,30.8472,30.9117,30.8256,30.8759,416900.0
2012-06-11 15:00:00,43.03,43.05,42.89,42.91,534600.0,30.8687,30.883,30.7683,30.7826,534600.0
2012-06-11 15:30:00,42.9,43.06,42.75,42.8,1201000.0,30.7754,30.8902,30.6678,30.7037,1201000.0
2012-06-12 09:30:00,42.87,43.11,42.71,42.95,450900.0,30.7539,30.9261,30.6391,30.8113,450900.0
2012-06-12 10:00:00,42.95,43.11,42.72,42.79,410200.0,30.8113,30.9261,30.6463,30.6965,410200.0
2012-06-12 10:30:00,42.78,42.96,42.67,42.85,250300.0,30.6893,30.8185,30.6104,30.7396,250300.0
2012-06-12 11:00:00,42.85,43.05,42.83,42.99,272800.0,30.7396,30.883,30.7252,30.84,272800.0
2012-06-12 11:30:00,42.99,43.04,42.98,43.01,195900.0,30.84,30.8759,30.8328,30.8543,195900.0
2012-06-12 12:00:00,43.0,43.1,42.98,43.06,274300.0,30.8472,30.9189,30.8328,30.8902,274300.0
2012-06-12 12:30:00,43.05,43.09,43.01,43.08,171800.0,30.883,30.9117,30.8543,30.9046,171800.0
2012-06-12 13:00:00,43.07,43.24,43.04,43.22,227200.0,30.8974,31.0193,30.8759,31.005,227200.0
2012-06-12 13:30:00,43.22,43.35,43.19,43.2,251800.0,31.005,31.0983,30.9835,30.9906,251800.0
2012-06-12 14:00:00,43.19,43.22,43.02,43.04,323200.0,30.9835,31.005,30.8615,30.8759,323200.0
2012-06-12 14:30:00,43.04,43.18,43.04,43.12,265600.0,30.8759,30.9763,30.8759,30.9333,265600.0
2012-06-12 15:00:00,43.12,43.22,43.05,43.22,293700.0,30.9333,31.005,30.883,31.005,293700.0
2012-06-12 15:30:00,43.21,43.45,43.17,43.41,763800.0,30.9978,31.17,30.9691,31.1413,763800.0
2012-06-13 09:30:00,43.15,43.38,43.04,43.22,231800.0,30.9548,31.1198,30.8759,31.005,231800.0
2012-06-13 10:00:00,43.22,43.43,43.2,43.35,290800.0,31.005,31.1556,30.9906,31.0983,290800.0
2012-06-13 10:30:00,43.35,43.54,43.33,43.51,337500.0,31.0983,31.2346,31.0839,31.213,337500.0
2012-06-13 11:00:00,43.51,43.51,43.27,43.43,207900.0,31.213,31.213,31.0409,31.1556,207900.0
2012-06-13 11:30:00,43.42,43.59,43.42,43.54,176000.0,31.1485,31.2704,31.1485,31.2346,176000.0
2012-06-13 12:00:00,43.54,43.61,43.4,43.61,262000.0,31.2346,31.2848,31.1341,31.2848,262000.0
2012-06-13 12:30:00,43.61,43.85,43.59,43.79,202800.0,31.2848,31.4569,31.2704,31.4139,202800.0
2012-06-13 13:00:00,43.78,43.82,43.67,43.75,132800.0,31.4067,31.4354,31.3278,31.3852,132800.0
2012-06-13 13:30:00,43.75,43.82,43.63,43.65,163800.0,31.3852,31.4354,31.2991,31.3135,163800.0
2012-06-13 14:00:00,43.65,43.68,43.54,43.58,112400.0,31.3135,31.335,31.2346,31.2632,112400.0
2012-06-13 14:30:00,43.57,43.6,43.4,43.44,236900.0,31.2561,31.2776,31.1341,31.1628,236900.0
2012-06-13 15:00:00,43.43,43.46,43.15,43.16,325900.0,31.1556,31.1772,30.9548,30.9619,325900.0
2012-06-13 15:30:00,43.16,43.33,43.13,43.32,660000.0,30.9619,31.0839,30.9404,31.0767,660000.0
2012-06-14 09:30:00,43.38,43.57,43.0,43.23,258700.0,31.1198,31.2561,30.8472,31.0122,258700.0
2012-06-14 10:00:00,43.23,43.32,43.1,43.19,264600.0,31.0122,31.0767,30.9189,30.9835,264600.0
2012-06-14 10:30:00,43.21,43.22,42.94,43.09,484900.0,30.9978,31.005,30.8041,30.9117,484900.0
2012-06-14 11:00:00,43.09,43.11,42.91,43.0,365300.0,30.9117,30.9261,30.7826,30.8472,365300.0
2012-06-14 11:30:00,43.0,43.03,42.96,43.0,762600.0,30.8472,30.8687,30.8185,30.8472,762600.0
2012-06-14 12:00:00,43.0,43.05,42.85,42.98,297400.0,30.8472,30.883,30.7396,30.8328,297400.0
2012-06-14 12:30:00,42.98,43.07,42.98,43.07,168700.0,30.8328,30.8974,30.8328,30.8974,168700.0
2012-06-14 13:00:00,43.06,43.19,43.05,43.14,189600.0,30.8902,30.9835,30.883,30.9476,189600.0
2012-06-14 13:30:00,43.15,43.23,43.13,43.21,155600.0,30.9548,31.0122,30.9404,30.9978,155600.0
2012-06-14 14:00:00,43.21,43.27,43.08,43.09,165300.0,30.9978,31.0409,30.9046,30.9117,165300.0
2012-06-14 14:30:00,43.09,43.09,42.98,42.98,195600.0,30.9117,30.9117,30.8328,30.8328,195600.0
2012-06-14 15:00:00,42.99,43.5,42.98,43.16,519900.0,30.84,31.2059,30.8328,30.9619,519900.0
2012-06-14 15:30:00,43.15,43.45,43.12,43.29,865600.0,30.9548,31.17,30.9333,31.0552,865600.0
2012-06-15 09:30:00,43.58,43.78,43.49,43.75,956300.0,31.2632,31.4067,31.1987,31.3852,956300.0
2012-06-15 10:00:00,43.76,43.85,43.6,43.64,227500.0,31.3924,31.4569,31.2776,31.3063,227500.0
2012-06-15 10:30:00,43.66,43.81,43.54,43.76,150000.0,31.3206,31.4282,31.2346,31.3924,150000.0
2012-06-15 11:00:00,43.76,43.8,43.72,43.74,154200.0,31.3924,31.4211,31.3637,31.378,154200.0
2012-06-15 11:30:00,43.75,43.79,43.69,43.7,105100.0,31.3852,31.4139,31.3422,31.3493,105100.0
2012-06-15 12:00:00,43.71,43.76,43.65,43.66,102700.0,31.3565,31.3924,31.3135,31.3206,102700.0
2012-06-15 12:30:00,43.66,43.67,43.36,43.44,255800.0,31.3206,31.3278,31.1054,31.1628,255800.0
2012-06-15 13:00:00,43.44,43.68,43.43,43.64,121700.0,31.1628,31.335,31.1556,31.3063,121700.0
2012-06-15 13:30:00,43.64,43.74,43.63,43.72,187900.0,31.3063,31.378,31.2991,31.3637,187900.0
2012-06-15 14:00:00,43.72,43.8,43.69,43.78,108100.0,31.3637,31.4211,31.3422,31.4067,108100.0
2012-06-15 14:30:00,43.77,43.9,43.7,43.71,142800.0,31.3995,31.4928,31.3493,31.3565,142800.0
2012-06-15 15:00:00,43.72,43.81,43.71,43.78,145900.0,31.3637,31.4282,31.3565,31.4067,145900.0
2012-06-15 15:30:00,43.78,43.86,43.72,43.83,524200.0,31.4067,31.4641,31.3637,31.4426,524200.0
2012-06-18 09:30:00,43.6,43.77,43.49,43.6,480100.0,31.2776,31.3995,31.1987,31.2776,480100.0
2012-06-18 10:00:00,43.6,43.74,43.55,43.74,178800.0,31.2776,31.378,31.2417,31.378,178800.0
2012-06-18 10:30:00,43.73,43.76,43.57,43.65,182800.0,31.3709,31.3924,31.2561,31.3135,182800.0
2012-06-18 11:00:00,43.64,43.65,43.5,43.57,259500.0,31.3063,31.3135,31.2059,31.2561,259500.0
2012-06-18 11:30:00,43.58,43.6,43.48,43.59,218300.0,31.2632,31.2776,31.1915,31.2704,218300.0
2012-06-18 12:00:00,43.59,43.59,43.49,43.51,141200.0,31.2704,31.2704,31.1987,31.213,141200.0
2012-06-18 12:30:00,43.5,43.65,43.49,43.57,153000.0,31.2059,31.3135,31.1987,31.2561,153000.0
2012-06-18 13:00:00,43.57,43.71,43.53,43.68,116600.0,31.2561,31.3565,31.2274,31.335,116600.0
2012-06-18 13:30:00,43.69,43.73,43.6,43.66,108500.0,31.3422,31.3709,31.2776,31.3206,108500.0
2012-06-18 14:00:00,43.65,43.75,43.57,43.66,171500.0,31.3135,31.3852,31.2561,31.3206,171500.0
2012-06-18 14:30:00,43.66,43.72,43.6,43.66,218000.0,31.3206,31.3637,31.2776,31.3206,218000.0
2012-06-18 15:00:00,43.67,43.69,43.49,43.56,296800.0,31.3278,31.3422,31.1987,31.2489,296800.0
2012-06-18 15:30:00,43.56,43.62,43.52,43.61,633100.0,31.2489,31.2919,31.2202,31.2848,633100.0
2012-06-19 09:30:00,43.83,44.17,43.65,44.16,218900.0,31.4426,31.6865,31.3135,31.6793,218900.0
2012-06-19 10:00:00,44.15,44.43,44.14,44.32,172000.0,31.6722,31.873,31.665,31.7941,172000.0
2012-06-19 10:30:00,44.33,44.39,44.09,44.18,99800.0,31.8013,31.8443,31.6291,31.6937,99800.0
2012-06-19 11:00:00,44.17,44.22,44.08,44.16,72800.0,31.6865,31.7224,31.6219,31.6793,72800.0
2012-06-19 11:30:00,44.17,44.33,44.15,44.29,101000.0,31.6865,31.8013,31.6722,31.7726,101000.0
2012-06-19 12:00:00,44.31,44.33,44.22,44.29,77500.0,31.7869,31.8013,31.7224,31.7726,77500.0
2012-06-19 12:30:00,44.29,44.36,44.25,44.34,114500.0,31.7726,31.8228,31.7439,31.8085,114500.0
2012-06-19 13:00:00,44.33,44.44,44.31,44.43,94000.0,31.8013,31.8802,31.7869,31.873,94000.0
2012-06-19 13:30:00,44.44,44.58,44.43,44.52,199900.0,31.8802,31.9806,31.873,31.9376,199900.0
2012-06-19 14:00:00,44.52,44.53,44.38,44.4,118200.0,31.9376,31.9448,31.8371,31.8515,118200.0
2012-06-19 14:30:00,44.4,44.41,44.22,44.32,160100.0,31.8515,31.8587,31.7224,31.7941,160100.0
2012-06-19 15:00:00,44.32,44.44,44.27,44.43,197400.0,31.7941,31.8802,31.7582,31.873,197400.0
2012-06-19 15:30:00,44.43,44.49,44.4,44.41,607300.0,31.873,31.9161,31.8515,31.8587,607300.0
2012-06-20 09:30:00,44.48,44.67,44.31,44.46,237600.0,31.9089,32.0452,31.7869,31.8945,237600.0
2012-06-20 10:00:00,44.46,44.6,44.44,44.55,142000.0,31.8945,31.995,31.8802,31.9591,142000.0
2012-06-20 10:30:00,44.54,44.56,44.43,44.46,240600.0,31.9519,31.9663,31.873,31.8945,240600.0
2012-06-20 11:00:00,44.46,44.51,44.26,44.27,141500.0,31.8945,31.9304,31.7511,31.7582,141500.0
2012-06-20 11:30:00,44.26,44.36,44.26,44.28,305900.0,31.7511,31.8228,31.7511,31.7654,305900.0
2012-06-20 12:00:00,44.28,44.28,43.97,43.99,264600.0,31.7654,31.7654,31.543,31.5574,264600.0
2012-06-20 12:30:00,43.99,44.11,43.76,44.08,351000.0,31.5574,31.6435,31.3924,31.6219,351000.0
2012-06-20 13:00:00,44.08,44.44,44.08,44.21,413400.0,31.6219,31.8802,31.6219,31.7152,413400.0
2012-06-20 13:30:00,44.22,44.26,44.09,44.24,160500.0,31.7224,31.7511,31.6291,31.7367,160500.0
2012-06-20 14:00:00,44.23,44.23,43.85,43.88,676200.0,31.7295,31.7295,31.4569,31.4785,676200.0
2012-06-20 14:30:00,43.89,43.97,43.6,43.7,421100.0,31.4856,31.543,31.2776,31.3493,421100.0
2012-06-20 15:00:00,43.71,43.76,43.56,43.73,279000.0,31.3565,31.3924,31.2489,31.3709,279000.0
2012-06-20 15:30:00,43.74,43.94,43.7,43.93,743700.0,31.378,31.5215,31.3493,31.5143,743700.0
2012-06-21 09:30:00,44.07,44.16,43.86,43.91,207900.0,31.6148,31.6793,31.4641,31.5,207900.0
2012-06-21 10:00:00,43.88,43.88,43.53,43.58,144900.0,31.4785,31.4785,31.2274,31.2632,144900.0
2012-06-21 10:30:00,43.57,43.84,43.55,43.82,206000.0,31.2561,31.4498,31.2417,31.4354,206000.0
2012-06-21 11:00:00,43.82,43.83,43.58,43.62,565000.0,31.4354,31.4426,31.2632,31.2919,565000.0
2012-06-21 11:30:00,43.62,43.71,43.5,43.7,208800.0,31.2919,31.3565,31.2059,31.3493,208800.0
2012-06-21 12:00:00,43.7,43.73,43.42,43.45,452400.0,31.3493,31.3709,31.1485,31.17,452400.0
2012-06-21 12:30:00,43.45,43.5,43.34,43.34,203700.0,31.17,31.2059,31.0911,31.0911,203700.0
2012-06-21 13:00:00,43.35,43.4,43.23,43.26,125900.0,31.0983,31.1341,31.0122,31.0337,125900.0
2012-06-21 13:30:00,43.25,43.32,43.24,43.25,159700.0,31.0265,31.0767,31.0193,31.0265,159700.0
2012-06-21 14:00:00,43.24,43.27,43.06,43.1,186800.0,31.0193,31.0409,30.8902,30.9189,186800.0
2012-06-21 14:30:00,43.1,43.28,43.09,43.25,236800.0,30.9189,31.048,30.9117,31.0265,236800.0
2012-06-21 15:00:00,43.24,43.27,43.01,43.13,249900.0,31.0193,31.0409,30.8543,30.9404,249900.0
2012-06-21 15:30:00,43.12,43.33,43.07,43.15,1188700.0,30.9333,31.0839,30.8974,30.9548,1188700.0
2012-06-22 09:30:00,43.42,43.78,43.32,43.78,324700.0,31.1485,31.4067,31.0767,31.4067,324700.0
2012-06-22 10:00:00,43.78,43.83,43.56,43.56,166500.0,31.4067,31.4426,31.2489,31.2489,166500.0
2012-06-22 10:30:00,43.56,43.62,43.28,43.44,241700.0,31.2489,31.2919,31.048,31.1628,241700.0
2012-06-22 11:00:00,43.43,43.54,43.38,43.38,181600.0,31.1556,31.2346,31.1198,31.1198,181600.0
2012-06-22 11:30:00,43.37,43.51,43.37,43.51,131000.0,31.1126,31.213,31.1126,31.213,131000.0
2012-06-22 12:00:00,43.51,43.55,43.46,43.54,147900.0,31.213,31.2417,31.1772,31.2346,147900.0
2012-06-22 12:30:00,43.52,43.61,43.48,43.57,198700.0,31.2202,31.2848,31.1915,31.2561,198700.0
2012-06-22 13:00:00,43.56,43.6,43.51,43.56,155400.0,31.2489,31.2776,31.213,31.2489,155400.0
2012-06-22 13:30:00,43.56,43.69,43.55,43.68,148900.0,31.2489,31.3422,31.2417,31.335,148900.0
2012-06-22 14:00:00,43.68,43.76,43.67,43.76,104000.0,31.335,31.3924,31.3278,31.3924,104000.0
2012-06-22 14:30:00,43.76,43.94,43.73,43.92,174700.0,31.3924,31.5215,31.3709,31.5072,174700.0
2012-06-22 15:00:00,43.91,43.91,43.8,43.82,196200.0,31.5,31.5,31.4211,31.4354,196200.0
2012-06-22 15:30:00,43.81,43.93,43.78,43.9,918700.0,31.4282,31.5143,31.4067,31.4928,918700.0
2012-06-25 09:30:00,43.29,43.29,42.72,42.83,240200.0,31.0552,31.0552,30.6463,30.7252,240200.0
2012-06-25 10:00:00,42.83,42.94,42.68,42.72,153600.0,30.7252,30.8041,30.6176,30.6463,153600.0
2012-06-25 10:30:00,42.72,42.93,42.72,42.83,113100.0,30.6463,30.797,30.6463,30.7252,113100.0
2012-06-25 11:00:00,42.83,42.91,42.78,42.88,90200.0,30.7252,30.7826,30.6893,30.7611,90200.0
2012-06-25 11:30:00,42.88,42.88,42.59,42.64,128200.0,30.7611,30.7611,30.553,30.5889,128200.0
2012-06-25 12:00:00,42.64,42.67,42.57,42.64,73300.0,30.5889,30.6104,30.5387,30.5889,73300.0
2012-06-25 12:30:00,42.63,42.64,42.56,42.57,64100.0,30.5817,30.5889,30.5315,30.5387,64100.0
2012-06-25 13:00:00,42.56,42.58,42.51,42.58,75300.0,30.5315,30.5459,30.4957,30.5459,75300.0
2012-06-25 13:30:00,42.58,42.7,42.56,42.68,118100.0,30.5459,30.632,30.5315,30.6176,118100.0
2012-06-25 14:00:00,42.69,42.74,42.64,42.64,152500.0,30.6248,30.6607,30.5889,30.5889,152500.0
2012-06-25 14:30:00,42.63,42.64,42.49,42.49,148600.0,30.5817,30.5889,30.4813,30.4813,148600.0
2012-06-25 15:00:00,42.49,42.7,42.48,42.67,263900.0,30.4813,30.632,30.4741,30.6104,263900.0
2012-06-25 15:30:00,42.68,42.68,42.47,42.5,719400.0,30.6176,30.6176,30.467,30.4885,719400.0
2012-06-26 09:30:00,42.62,42.81,42.43,42.66,164300.0,30.5746,30.7109,30.4383,30.6033,164300.0
2012-06-26 10:00:00,42.64,42.77,42.51,42.52,139100.0,30.5889,30.6822,30.4957,30.5028,139100.0
2012-06-26 10:30:00,42.52,42.52,42.26,42.41,151800.0,30.5028,30.5028,30.3163,30.4239,151800.0
2012-06-26 11:00:00,42.41,42.54,42.25,42.46,152500.0,30.4239,30.5172,30.3091,30.4598,152500.0
2012-06-26 11:30:00,42.47,42.6,42.45,42.53,82000.0,30.467,30.5602,30.4526,30.51,82000.0
2012-06-26 12:00:00,42.54,42.59,42.47,42.51,156000.0,30.5172,30.553,30.467,30.4957,156000.0
2012-06-26 12:30:00,42.52,42.61,42.5,42.51,146600.0,30.5028,30.5674,30.4885,30.4957,146600.0
2012-06-26 13:00:00,42.51,42.53,42.47,42.49,102200.0,30.4957,30.51,30.467,30.4813,102200.0
2012-06-26 13:30:00,42.48,42.52,42.43,42.47,137900.0,30.4741,30.5028,30.4383,30.467,137900.0
2012-06-26 14:00:00,42.47,42.69,42.47,42.66,134800.0,30.467,30.6248,30.467,30.6033,134800.0
2012-06-26 14:30:00,42.66,42.67,42.49,42.55,167300.0,30.6033,30.6104,30.4813,30.5244,167300.0
2012-06-26 15:00:00,42.55,42.66,42.54,42.63,134100.0,30.5244,30.6033,30.5172,30.5817,134100.0
2012-06-26 15:30:00,42.63,42.68,42.5,42.51,345400.0,30.5817,30.6176,30.4885,30.4957,345400.0
2012-06-27 09:30:00,42.71,42.8,42.22,42.4,245200.0,30.6391,30.7037,30.2876,30.4167,245200.0
2012-06-27 10:00:00,42.4,42.72,42.26,42.72,310100.0,30.4167,30.6463,30.3163,30.6463,310100.0
2012-06-27 10:30:00,42.72,42.75,42.46,42.59,263600.0,30.6463,30.6678,30.4598,30.553,263600.0
2012-06-27 11:00:00,42.6,42.72,42.53,42.62,139500.0,30.5602,30.6463,30.51,30.5746,139500.0
2012-06-27 11:30:00,42.63,42.85,42.63,42.82,66800.0,30.5817,30.7396,30.5817,30.718,66800.0
2012-06-27 12:00:00,42.81,42.9,42.79,42.88,152500.0,30.7109,30.7754,30.6965,30.7611,152500.0
2012-06-27 12:30:00,42.87,42.88,42.8,42.82,70300.0,30.7539,30.7611,30.7037,30.718,70300.0
2012-06-27 13:00:00,42.83,42.9,42.73,42.73,88700.0,30.7252,30.7754,30.6535,30.6535,88700.0
2012-06-27 13:30:00,42.73,42.84,42.66,42.84,199300.0,30.6535,30.7324,30.6033,30.7324,199300.0
2012-06-27 14:00:00,42.83,42.88,42.79,42.8,114800.0,30.7252,30.7611,30.6965,30.7037,114800.0
2012-06-27 14:30:00,42.8,42.89,42.8,42.83,108500.0,30.7037,30.7683,30.7037,30.7252,108500.0
2012-06-27 15:00:00,42.82,43.07,42.82,43.01,256800.0,30.718,30.8974,30.718,30.8543,256800.0
2012-06-27 15:30:00,43.01,43.12,42.96,43.0,486400.0,30.8543,30.9333,30.8185,30.8472,486400.0
2012-06-28 09:30:00,42.52,42.58,42.17,42.57,217300.0,30.6724,30.7157,30.4199,30.7085,217300.0
2012-06-28 10:00:00,42.56,42.68,42.54,42.6,268800.0,30.7013,30.7878,30.6868,30.7301,268800.0
2012-06-28 10:30:00,42.6,42.61,42.31,42.39,170100.0,30.7301,30.7373,30.5209,30.5786,170100.0
2012-06-28 11:00:00,42.38,42.58,42.32,42.57,99000.0,30.5714,30.7157,30.5281,30.7085,99000.0
2012-06-28 11:30:00,42.56,42.63,42.55,42.61,78300.0,30.7013,30.7518,30.694,30.7373,78300.0
2012-06-28 12:00:00,42.6,42.61,42.47,42.54,125800.0,30.7301,30.7373,30.6363,30.6868,125800.0
2012-06-28 12:30:00,42.54,42.54,42.44,42.5,134600.0,30.6868,30.6868,30.6147,30.658,134600.0
2012-06-28 13:00:00,42.5,42.55,42.45,42.52,79600.0,30.658,30.694,30.6219,30.6724,79600.0
2012-06-28 13:30:00,42.52,42.58,42.43,42.57,74700.0,30.6724,30.7157,30.6075,30.7085,74700.0
2012-06-28 14:00:00,42.58,42.59,42.45,42.47,105200.0,30.7157,30.7229,30.6219,30.6363,105200.0
2012-06-28 14:30:00,42.46,42.46,42.38,42.45,161500.0,30.6291,30.6291,30.5714,30.6219,161500.0
2012-06-28 15:00:00,42.45,42.7,42.44,42.69,176600.0,30.6219,30.8023,30.6147,30.795,176600.0
2012-06-28 15:30:00,42.69,43.21,42.67,43.17,720200.0,30.795,31.1701,30.7806,31.1413,720200.0
2012-06-29 09:30:00,44.24,44.41,43.99,44.05,254700.0,31.9132,32.0358,31.7328,31.7761,254700.0
2012-06-29 10:00:00,44.03,44.41,44.03,44.4,305200.0,31.7617,32.0358,31.7617,32.0286,305200.0
2012-06-29 10:30:00,44.41,44.41,44.27,44.4,796100.0,32.0358,32.0358,31.9348,32.0286,796100.0
2012-06-29 11:00:00,44.4,44.42,44.19,44.34,320500.0,32.0286,32.043,31.8771,31.9853,320500.0
2012-06-29 11:30:00,44.34,44.48,44.28,44.46,175700.0,31.9853,32.0863,31.942,32.0719,175700.0
2012-06-29 12:00:00,44.45,44.64,44.45,44.63,280300.0,32.0646,32.2017,32.0646,32.1945,280300.0
2012-06-29 12:30:00,44.62,44.73,44.6,44.72,280500.0,32.1873,32.2666,32.1728,32.2594,280500.0
2012-06-29 13:00:00,44.72,44.83,44.69,44.75,235100.0,32.2594,32.3388,32.2378,32.281,235100.0
2012-06-29 13:30:00,44.75,44.77,44.6,44.6,144400.0,32.281,32.2955,32.1728,32.1728,144400.0
2012-06-29 14:00:00,44.61,44.62,44.47,44.57,166200.0,32.1801,32.1873,32.0791,32.1512,166200.0
2012-06-29 14:30:00,44.56,44.56,44.46,44.51,186100.0,32.144,32.144,32.0719,32.1079,186100.0
2012-06-29 15:00:00,44.51,44.51,44.43,44.47,119200.0,32.1079,32.1079,32.0502,32.0791,119200.0
2012-06-29 15:30:00,44.46,44.64,44.4,44.64,676800.0,32.0719,32.2017,32.0286,32.2017,676800.0
2012-07-02 09:30:00,44.62,45.02,44.51,44.74,370100.0,32.1873,32.4758,32.1079,32.2738,370100.0
2012-07-02 10:00:00,44.75,44.75,44.31,44.41,145000.0,32.281,32.281,31.9636,32.0358,145000.0
2012-07-02 10:30:00,44.41,44.43,44.24,44.27,111600.0,32.0358,32.0502,31.9132,31.9348,111600.0
2012-07-02 11:00:00,44.27,44.32,44.15,44.22,121000.0,31.9348,31.9709,31.8482,31.8987,121000.0
2012-07-02 11:30:00,44.22,44.33,44.2,44.23,92500.0,31.8987,31.9781,31.8843,31.9059,92500.0
2012-07-02 12:00:00,44.24,44.34,44.22,44.31,65900.0,31.9132,31.9853,31.8987,31.9636,65900.0
2012-07-02 12:30:00,44.32,44.58,44.32,44.47,102100.0,31.9709,32.1584,31.9709,32.0791,102100.0
2012-07-02 13:00:00,44.46,44.49,44.41,44.47,67600.0,32.0719,32.0935,32.0358,32.0791,67600.0
2012-07-02 13:30:00,44.47,44.49,44.34,44.34,75900.0,32.0791,32.0935,31.9853,31.9853,75900.0
2012-07-02 14:00:00,44.35,44.49,44.3,44.45,108000.0,31.9925,32.0935,31.9564,32.0646,108000.0
2012-07-02 14:30:00,44.46,44.51,44.44,44.49,114200.0,32.0719,32.1079,32.0574,32.0935,114200.0
2012-07-02 15:00:00,44.49,44.54,44.46,44.54,237200.0,32.0935,32.1296,32.0719,32.1296,237200.0
2012-07-02 15:30:00,44.55,44.73,44.52,44.71,479300.0,32.1368,32.2666,32.1151,32.2522,479300.0
2012-07-03 09:30:00,44.54,44.77,44.44,44.68,153200.0,32.1296,32.2955,32.0574,32.2306,153200.0
2012-07-03 10:00:00,44.71,44.86,44.65,44.73,155700.0,32.2522,32.3604,32.2089,32.2666,155700.0
2012-07-03 10:30:00,44.74,44.82,44.72,44.75,141500.0,32.2738,32.3315,32.2594,32.281,141500.0
2012-07-03 11:00:00,44.75,44.96,44.75,44.95,200200.0,32.281,32.4325,32.281,32.4253,200200.0
2012-07-03 11:30:00,44.95,45.02,44.92,45.0,209700.0,32.4253,32.4758,32.4037,32.4614,209700.0
2012-07-03 12:00:00,45.0,45.01,44.84,44.88,137300.0,32.4614,32.4686,32.346,32.3748,137300.0
2012-07-03 12:30:00,44.88,44.94,44.73,44.94,290800.0,32.3748,32.4181,32.2666,32.4181,290800.0
2012-07-05 09:30:00,44.58,44.63,44.27,44.44,270400.0,32.1584,32.1945,31.9348,32.0574,270400.0
2012-07-05 10:00:00,44.43,44.58,44.37,44.53,271000.0,32.0502,32.1584,32.0069,32.1223,271000.0
2012-07-05 10:30:00,44.53,44.62,44.52,44.55,125000.0,32.1223,32.1873,32.1151,32.1368,125000.0
2012-07-05 11:00:00,44.54,44.63,44.53,44.63,140600.0,32.1296,32.1945,32.1223,32.1945,140600.0
2012-07-05 11:30:00,44.62,44.67,44.57,44.64,318300.0,32.1873,32.2233,32.1512,32.2017,318300.0
2012-07-05 12:00:00,44.66,44.82,44.64,44.69,136900.0,32.2161,32.3315,32.2017,32.2378,136900.0
2012-07-05 12:30:00,44.68,44.78,44.61,44.78,107100.0,32.2306,32.3027,32.1801,32.3027,107100.0
2012-07-05 13:00:00,44.78,45.03,44.76,45.01,306700.0,32.3027,32.483,32.2883,32.4686,306700.0
2012-07-05 13:30:00,45.01,45.06,44.96,45.05,93100.0,32.4686,32.5047,32.4325,32.4975,93100.0
2012-07-05 14:00:00,45.05,45.09,45.02,45.05,113500.0,32.4975,32.5263,32.4758,32.4975,113500.0
2012-07-05 14:30:00,45.04,45.04,44.88,44.93,131600.0,32.4902,32.4902,32.3748,32.4109,131600.0
2012-07-05 15:00:00,44.92,44.96,44.8,44.84,168200.0,32.4037,32.4325,32.3171,32.346,168200.0
2012-07-05 15:30:00,44.84,44.91,44.78,44.81,456400.0,32.346,32.3965,32.3027,32.3243,456400.0
2012-07-06 09:30:00,44.24,44.76,44.17,44.46,347900.0,31.9132,32.2883,31.8627,32.0719,347900.0
2012-07-06 10:00:00,44.47,44.48,44.22,44.34,246800.0,32.0791,32.0863,31.8987,31.9853,246800.0
2012-07-06 10:30:00,44.34,44.49,44.27,44.43,160400.0,31.9853,32.0935,31.9348,32.0502,160400.0
2012-07-06 11:00:00,44.43,44.51,44.25,44.26,152400.0,32.0502,32.1079,31.9204,31.9276,152400.0
2012-07-06 11:30:00,44.26,44.28,44.05,44.08,136700.0,31.9276,31.942,31.7761,31.7977,136700.0
2012-07-06 12:00:00,44.08,44.1,44.02,44.07,90100.0,31.7977,31.8122,31.7545,31.7905,90100.0
2012-07-06 12:30:00,44.07,44.14,44.05,44.13,60600.0,31.7905,31.841,31.7761,31.8338,60600.0
2012-07-06 13:00:00,44.13,44.24,44.09,44.21,56500.0,31.8338,31.9132,31.8049,31.8915,56500.0
2012-07-06 13:30:00,44.21,44.23,44.02,44.05,82500.0,31.8915,31.9059,31.7545,31.7761,82500.0
2012-07-06 14:00:00,44.04,44.06,43.88,43.88,186400.0,31.7689,31.7833,31.6535,31.6535,186400.0
2012-07-06 14:30:00,43.89,43.99,43.88,43.92,144200.0,31.6607,31.7328,31.6535,31.6823,144200.0
2012-07-06 15:00:00,43.92,44.12,43.91,44.08,159700.0,31.6823,31.8266,31.6751,31.7977,159700.0
2012-07-06 15:30:00,44.08,44.16,44.01,44.03,584000.0,31.7977,31.8554,31.7472,31.7617,584000.0
2012-07-09 09:30:00,43.36,43.96,43.34,43.41,220600.0,31.2784,31.7112,31.2639,31.3144,220600.0
2012-07-09 10:00:00,43.41,43.41,43.12,43.28,236900.0,31.3144,31.3144,31.1052,31.2206,236900.0
2012-07-09 10:30:00,43.28,43.44,43.2,43.42,116000.0,31.2206,31.3361,31.1629,31.3216,116000.0
2012-07-09 11:00:00,43.43,43.44,43.32,43.34,85200.0,31.3288,31.3361,31.2495,31.2639,85200.0
2012-07-09 11:30:00,43.34,43.35,43.22,43.22,88200.0,31.2639,31.2711,31.1774,31.1774,88200.0
2012-07-09 12:00:00,43.23,43.35,43.21,43.29,72400.0,31.1846,31.2711,31.1701,31.2279,72400.0
2012-07-09 12:30:00,43.3,43.34,43.25,43.26,59100.0,31.2351,31.2639,31.199,31.2062,59100.0
2012-07-09 13:00:00,43.25,43.37,43.22,43.37,56500.0,31.199,31.2856,31.1774,31.2856,56500.0
2012-07-09 13:30:00,43.37,43.41,43.31,43.39,58600.0,31.2856,31.3144,31.2423,31.3,58600.0
2012-07-09 14:00:00,43.38,43.46,43.33,43.33,125200.0,31.2928,31.3505,31.2567,31.2567,125200.0
2012-07-09 14:30:00,43.34,43.35,43.23,43.33,106300.0,31.2639,31.2711,31.1846,31.2567,106300.0
2012-07-09 15:00:00,43.33,43.59,43.33,43.55,142800.0,31.2567,31.4443,31.2567,31.4154,142800.0
2012-07-09 15:30:00,43.55,43.72,43.51,43.66,451600.0,31.4154,31.538,31.3866,31.4948,451600.0
2012-07-10 09:30:00,43.11,44.0,43.11,43.77,147100.0,31.098,31.74,31.098,31.5741,147100.0
2012-07-10 10:00:00,43.77,43.82,43.56,43.69,155100.0,31.5741,31.6102,31.4226,31.5164,155100.0
2012-07-10 10:30:00,43.68,43.69,43.33,43.36,183300.0,31.5092,31.5164,31.2567,31.2784,183300.0
2012-07-10 11:00:00,43.36,43.43,43.31,43.32,148200.0,31.2784,31.3288,31.2423,31.2495,148200.0
2012-07-10 11:30:00,43.32,43.34,43.24,43.34,137200.0,31.2495,31.2639,31.1918,31.2639,137200.0
2012-07-10 12:00:00,43.34,43.38,43.24,43.25,90100.0,31.2639,31.2928,31.1918,31.199,90100.0
2012-07-10 12:30:00,43.24,43.32,43.2,43.2,95600.0,31.1918,31.2495,31.1629,31.1629,95600.0
2012-07-10 13:00:00,43.2,43.33,43.17,43.22,79600.0,31.1629,31.2567,31.1413,31.1774,79600.0
2012-07-10 13:30:00,43.22,43.23,43.06,43.08,90200.0,31.1774,31.1846,31.0619,31.0764,90200.0
2012-07-10 14:00:00,43.09,43.15,42.99,43.05,126900.0,31.0836,31.1269,31.0114,31.0547,126900.0
2012-07-10 14:30:00,43.05,43.09,42.95,43.05,173300.0,31.0547,31.0836,30.9826,31.0547,173300.0
2012-07-10 15:00:00,43.05,43.16,42.96,42.98,236000.0,31.0547,31.1341,30.9898,31.0042,236000.0
2012-07-10 15:30:00,42.98,43.21,42.97,43.16,601200.0,31.0042,31.1701,30.997,31.1341,601200.0
2012-07-11 09:30:00,43.2,43.42,42.99,43.36,175700.0,31.1629,31.3216,31.0114,31.2784,175700.0
2012-07-11 10:00:00,43.33,43.47,43.25,43.3,187900.0,31.2567,31.3577,31.199,31.2351,187900.0
2012-07-11 10:30:00,43.33,43.34,43.04,43.08,333500.0,31.2567,31.2639,31.0475,31.0764,333500.0
2012-07-11 11:00:00,43.09,43.2,43.08,43.13,175500.0,31.0836,31.1629,31.0764,31.1124,175500.0
2012-07-11 11:30:00,43.13,43.24,43.11,43.18,158400.0,31.1124,31.1918,31.098,31.1485,158400.0
2012-07-11 12:00:00,43.2,43.35,43.18,43.29,114800.0,31.1629,31.2711,31.1485,31.2279,114800.0
2012-07-11 12:30:00,43.3,43.41,43.3,43.38,106000.0,31.2351,31.3144,31.2351,31.2928,106000.0
2012-07-11 13:00:00,43.38,43.38,43.18,43.26,231400.0,31.2928,31.2928,31.1485,31.2062,231400.0
2012-07-11 13:30:00,43.25,43.4,43.23,43.36,101500.0,31.199,31.3072,31.1846,31.2784,101500.0
2012-07-11 14:00:00,43.38,43.41,43.02,43.07,296600.0,31.2928,31.3144,31.0331,31.0692,296600.0
2012-07-11 14:30:00,43.06,43.16,42.98,42.99,221700.0,31.0619,31.1341,31.0042,31.0114,221700.0
2012-07-11 15:00:00,42.99,43.14,42.97,42.99,325700.0,31.0114,31.1197,30.997,31.0114,325700.0
2012-07-11 15:30:00,42.98,43.36,42.95,43.2,946200.0,31.0042,31.2784,30.9826,31.1629,946200.0
2012-07-12 09:30:00,42.89,43.03,42.67,42.89,327800.0,30.9393,31.0403,30.7806,30.9393,327800.0
2012-07-12 10:00:00,42.89,42.97,42.78,42.89,282800.0,30.9393,30.997,30.86,30.9393,282800.0
2012-07-12 10:30:00,42.88,42.96,42.75,42.77,171500.0,30.9321,30.9898,30.8383,30.8527,171500.0
2012-07-12 11:00:00,42.78,42.92,42.7,42.75,187100.0,30.86,30.961,30.8023,30.8383,187100.0
2012-07-12 11:30:00,42.75,42.79,42.64,42.78,222700.0,30.8383,30.8672,30.759,30.86,222700.0
2012-07-12 12:00:00,42.78,42.87,42.74,42.87,152500.0,30.86,30.9249,30.8311,30.9249,152500.0
2012-07-12 12:30:00,42.87,42.92,42.81,42.86,145000.0,30.9249,30.961,30.8816,30.9177,145000.0
2012-07-12 13:00:00,42.86,43.0,42.82,42.94,157300.0,30.9177,31.0187,30.8888,30.9754,157300.0
2012-07-12 13:30:00,42.95,43.07,42.88,42.88,188100.0,30.9826,31.0692,30.9321,30.9321,188100.0
2012-07-12 14:00:00,42.89,43.06,42.86,42.9,270800.0,30.9393,31.0619,30.9177,30.9465,270800.0
2012-07-12 14:30:00,42.92,43.01,42.9,42.98,278200.0,30.961,31.0259,30.9465,31.0042,278200.0
2012-07-12 15:00:00,42.98,43.04,42.88,42.98,389800.0,31.0042,31.0475,30.9321,31.0042,389800.0
2012-07-12 15:30:00,42.98,43.04,42.78,42.82,820100.0,31.0042,31.0475,30.86,30.8888,820100.0
2012-07-13 09:30:00,43.02,44.0,42.98,43.82,450300.0,31.0331,31.74,31.0042,31.6102,450300.0
2012-07-13 10:00:00,43.82,43.96,43.67,43.77,299900.0,31.6102,31.7112,31.502,31.5741,299900.0
2012-07-13 10:30:00,43.77,43.91,43.74,43.76,232200.0,31.5741,31.6751,31.5525,31.5669,232200.0
2012-07-13 11:00:00,43.78,43.94,43.66,43.89,187400.0,31.5813,31.6967,31.4948,31.6607,187400.0
2012-07-13 11:30:00,43.9,44.04,43.9,43.97,229600.0,31.6679,31.7689,31.6679,31.7184,229600.0
2012-07-13 12:00:00,43.97,44.0,43.84,43.9,124000.0,31.7184,31.74,31.6246,31.6679,124000.0
2012-07-13 12:30:00,43.91,43.93,43.87,43.92,104000.0,31.6751,31.6895,31.6462,31.6823,104000.0
2012-07-13 13:00:00,43.92,43.93,43.84,43.89,79400.0,31.6823,31.6895,31.6246,31.6607,79400.0
2012-07-13 13:30:00,43.89,43.9,43.83,43.83,72300.0,31.6607,31.6679,31.6174,31.6174,72300.0
2012-07-13 14:00:00,43.84,43.89,43.77,43.85,112100.0,31.6246,31.6607,31.5741,31.6318,112100.0
2012-07-13 14:30:00,43.85,43.95,43.83,43.92,88500.0,31.6318,31.704,31.6174,31.6823,88500.0
2012-07-13 15:00:00,43.93,44.1,43.91,44.03,179900.0,31.6895,31.8122,31.6751,31.7617,179900.0
2012-07-13 15:30:00,44.03,44.16,43.85,44.08,783300.0,31.7617,31.8554,31.6318,31.7977,783300.0
2012-07-16 09:30:00,44.04,44.11,43.61,43.63,206800.0,31.7689,31.8194,31.4587,31.4731,206800.0
2012-07-16 10:00:00,43.63,43.83,43.55,43.8,156400.0,31.4731,31.6174,31.4154,31.5958,156400.0
2012-07-16 10:30:00,43.8,43.92,43.73,43.85,128100.0,31.5958,31.6823,31.5453,31.6318,128100.0
2012-07-16 11:00:00,43.85,43.97,43.79,43.89,110500.0,31.6318,31.7184,31.5885,31.6607,110500.0
2012-07-16 11:30:00,43.89,43.91,43.76,43.77,147200.0,31.6607,31.6751,31.5669,31.5741,147200.0
2012-07-16 12:00:00,43.77,43.77,43.55,43.55,69400.0,31.5741,31.5741,31.4154,31.4154,69400.0
2012-07-16 12:30:00,43.55,43.73,43.51,43.71,105800.0,31.4154,31.5453,31.3866,31.5308,105800.0
2012-07-16 13:00:00,43.71,43.79,43.7,43.73,113900.0,31.5308,31.5885,31.5236,31.5453,113900.0
2012-07-16 13:30:00,43.74,43.96,43.7,43.9,207400.0,31.5525,31.7112,31.5236,31.6679,207400.0
2012-07-16 14:00:00,43.91,44.12,43.91,44.12,146500.0,31.6751,31.8266,31.6751,31.8266,146500.0
2012-07-16 14:30:00,44.12,44.15,44.0,44.0,196900.0,31.8266,31.8482,31.74,31.74,196900.0
2012-07-16 15:00:00,44.0,44.11,43.92,44.09,290000.0,31.74,31.8194,31.6823,31.8049,290000.0
2012-07-16 15:30:00,44.1,44.21,44.05,44.17,632300.0,31.8122,31.8915,31.7761,31.8627,632300.0
2012-07-17 09:30:00,42.85,42.86,41.69,42.15,1686200.0,30.9105,30.9177,30.0737,30.4055,1686200.0
2012-07-17 10:00:00,42.09,42.2,41.54,41.84,1008200.0,30.3622,30.4416,29.9655,30.1819,1008200.0
2012-07-17 10:30:00,41.81,41.9,41.61,41.84,464600.0,30.1602,30.2252,30.016,30.1819,464600.0
2012-07-17 11:00:00,41.85,42.08,41.74,41.79,308600.0,30.1891,30.355,30.1097,30.1458,308600.0
2012-07-17 11:30:00,41.78,41.96,41.76,41.93,382500.0,30.1386,30.2684,30.1242,30.2468,382500.0
2012-07-17 12:00:00,41.93,42.01,41.84,41.97,249500.0,30.2468,30.3045,30.1819,30.2757,249500.0
2012-07-17 12:30:00,41.97,42.03,41.71,41.73,277900.0,30.2757,30.3189,30.0881,30.1025,277900.0
2012-07-17 13:00:00,41.73,41.76,41.51,41.71,479600.0,30.1025,30.1242,29.9438,30.0881,479600.0
2012-07-17 13:30:00,41.72,41.88,41.14,41.3,906700.0,30.0953,30.2107,29.6769,29.7923,906700.0
2012-07-17 14:00:00,41.3,41.55,41.27,41.43,585100.0,29.7923,29.9727,29.7707,29.8861,585100.0
2012-07-17 14:30:00,41.42,41.47,41.19,41.3,608100.0,29.8789,29.915,29.713,29.7923,608100.0
2012-07-17 15:00:00,41.3,41.3,41.01,41.24,635000.0,29.7923,29.7923,29.5831,29.7491,635000.0
2012-07-17 15:30:00,41.23,41.4,41.09,41.32,1355400.0,29.7418,29.8645,29.6409,29.8068,1355400.0
2012-07-18 09:30:00,41.05,41.4,40.68,40.84,644600.0,29.612,29.8645,29.3451,29.4605,644600.0
2012-07-18 10:00:00,40.85,41.15,40.8,41.01,757000.0,29.4677,29.6841,29.4317,29.5831,757000.0
2012-07-18 10:30:00,41.02,41.17,41.0,41.15,349600.0,29.5904,29.6986,29.5759,29.6841,349600.0
2012-07-18 11:00:00,41.15,41.17,41.02,41.03,252300.0,29.6841,29.6986,29.5904,29.5976,252300.0
2012-07-18 11:30:00,41.02,41.08,41.0,41.02,237600.0,29.5904,29.6336,29.5759,29.5904,237600.0
2012-07-18 12:00:00,41.02,41.34,41.02,41.32,243600.0,29.5904,29.8212,29.5904,29.8068,243600.0
2012-07-18 12:30:00,41.32,41.4,41.28,41.35,170300.0,29.8068,29.8645,29.7779,29.8284,170300.0
2012-07-18 13:00:00,41.36,41.38,41.26,41.37,280600.0,29.8356,29.8501,29.7635,29.8428,280600.0
2012-07-18 13:30:00,41.36,41.57,41.36,41.52,271800.0,29.8356,29.9871,29.8356,29.951,271800.0
2012-07-18 14:00:00,41.51,41.72,41.51,41.63,171000.0,29.9438,30.0953,29.9438,30.0304,171000.0
2012-07-18 14:30:00,41.63,41.64,41.38,41.41,306900.0,30.0304,30.0376,29.8501,29.8717,306900.0
2012-07-18 15:00:00,41.41,41.5,41.39,41.45,388800.0,29.8717,29.9366,29.8573,29.9005,388800.0
2012-07-18 15:30:00,41.45,41.63,41.45,41.61,990900.0,29.9005,30.0304,29.9005,30.016,990900.0
2012-07-19 09:30:00,41.54,41.92,41.48,41.8,289300.0,29.9655,30.2396,29.9222,30.153,289300.0
2012-07-19 10:00:00,41.79,41.81,41.54,41.71,280800.0,30.1458,30.1602,29.9655,30.0881,280800.0
2012-07-19 10:30:00,41.71,41.8,41.6,41.65,196200.0,30.0881,30.153,30.0088,30.0448,196200.0
2012-07-19 11:00:00,41.65,41.76,41.65,41.69,288500.0,30.0448,30.1242,30.0448,30.0737,288500.0
2012-07-19 11:30:00,41.69,41.71,41.47,41.49,158300.0,30.0737,30.0881,29.915,29.9294,158300.0
2012-07-19 12:00:00,41.49,41.62,41.47,41.57,202600.0,29.9294,30.0232,29.915,29.9871,202600.0
2012-07-19 12:30:00,41.58,41.62,41.48,41.5,231200.0,29.9943,30.0232,29.9222,29.9366,231200.0
2012-07-19 13:00:00,41.49,41.64,41.48,41.58,224700.0,29.9294,30.0376,29.9222,29.9943,224700.0
2012-07-19 13:30:00,41.58,41.6,41.25,41.28,283700.0,29.9943,30.0088,29.7563,29.7779,283700.0
2012-07-19 14:00:00,41.29,41.42,41.27,41.39,384400.0,29.7851,29.8789,29.7707,29.8573,384400.0
2012-07-19 14:30:00,41.4,41.57,41.36,41.44,262600.0,29.8645,29.9871,29.8356,29.8933,262600.0
2012-07-19 15:00:00,41.43,41.5,41.33,41.47,266500.0,29.8861,29.9366,29.814,29.915,266500.0
2012-07-19 15:30:00,41.47,41.63,41.42,41.54,805300.0,29.915,30.0304,29.8789,29.9655,805300.0
2012-07-20 09:30:00,41.23,41.3,40.92,41.0,524400.0,29.7418,29.7923,29.5182,29.5759,524400.0
2012-07-20 10:00:00,40.97,41.07,40.88,40.88,178000.0,29.5543,29.6264,29.4894,29.4894,178000.0
2012-07-20 10:30:00,40.89,40.99,40.78,40.89,206400.0,29.4966,29.5687,29.4172,29.4966,206400.0
2012-07-20 11:00:00,40.88,40.91,40.6,40.73,160800.0,29.4894,29.511,29.2874,29.3812,160800.0
2012-07-20 11:30:00,40.74,40.76,40.54,40.54,106700.0,29.3884,29.4028,29.2441,29.2441,106700.0
2012-07-20 12:00:00,40.55,40.56,40.36,40.43,241500.0,29.2513,29.2585,29.1143,29.1648,241500.0
2012-07-20 12:30:00,40.43,40.45,40.34,40.39,385400.0,29.1648,29.1792,29.0998,29.1359,385400.0
2012-07-20 13:00:00,40.39,40.39,40.19,40.23,409300.0,29.1359,29.1359,28.9916,29.0205,409300.0
2012-07-20 13:30:00,40.24,40.28,40.2,40.25,401700.0,29.0277,29.0566,28.9988,29.0349,401700.0
2012-07-20 14:00:00,40.25,40.38,40.23,40.3,398300.0,29.0349,29.1287,29.0205,29.071,398300.0
2012-07-20 14:30:00,40.3,40.31,40.19,40.21,202200.0,29.071,29.0782,28.9916,29.0061,202200.0
2012-07-20 15:00:00,40.22,40.24,40.15,40.17,340200.0,29.0133,29.0277,28.9628,28.9772,340200.0
2012-07-20 15:30:00,40.16,40.17,40.0,40.09,1110900.0,28.97,28.9772,28.8546,28.9195,1110900.0
2012-07-23 09:30:00,39.45,39.89,39.14,39.16,567500.0,28.4578,28.7752,28.2342,28.2486,567500.0
2012-07-23 10:00:00,39.16,39.22,38.95,38.97,361100.0,28.2486,28.2919,28.0971,28.1116,361100.0
2012-07-23 10:30:00,38.97,39.23,38.95,39.19,325500.0,28.1116,28.2991,28.0971,28.2703,325500.0
2012-07-23 11:00:00,39.18,39.37,39.17,39.37,229800.0,28.2631,28.4001,28.2558,28.4001,229800.0
2012-07-23 11:30:00,39.36,39.45,39.26,39.42,338400.0,28.3929,28.4578,28.3208,28.4362,338400.0
2012-07-23 12:00:00,39.41,39.42,39.22,39.28,174100.0,28.429,28.4362,28.2919,28.3352,174100.0
2012-07-23 12:30:00,39.27,39.54,39.24,39.52,334800.0,28.328,28.5227,28.3063,28.5083,334800.0
2012-07-23 13:00:00,39.52,39.68,39.51,39.68,111200.0,28.5083,28.6237,28.5011,28.6237,111200.0
2012-07-23 13:30:00,39.67,39.8,39.67,39.75,163300.0,28.6165,28.7103,28.6165,28.6742,163300.0
2012-07-23 14:00:00,39.74,39.88,39.71,39.73,210200.0,28.667,28.768,28.6454,28.6598,210200.0
2012-07-23 14:30:00,39.73,39.82,39.71,39.76,239100.0,28.6598,28.7247,28.6454,28.6814,239100.0
2012-07-23 15:00:00,39.76,39.94,39.7,39.86,381100.0,28.6814,28.8113,28.6382,28.7536,381100.0
2012-07-23 15:30:00,39.86,39.88,39.72,39.72,777900.0,28.7536,28.768,28.6526,28.6526,777900.0
2012-07-24 09:30:00,39.75,39.9,39.66,39.79,250500.0,28.6742,28.7824,28.6093,28.7031,250500.0
2012-07-24 10:00:00,39.78,39.86,39.48,39.54,242800.0,28.6959,28.7536,28.4795,28.5227,242800.0
2012-07-24 10:30:00,39.55,39.65,39.52,39.57,232100.0,28.53,28.6021,28.5083,28.5444,232100.0
2012-07-24 11:00:00,39.57,39.7,39.53,39.59,111500.0,28.5444,28.6382,28.5155,28.5588,111500.0
2012-07-24 11:30:00,39.58,39.61,39.46,39.53,169300.0,28.5516,28.5732,28.465,28.5155,169300.0
2012-07-24 12:00:00,39.52,39.52,39.28,39.35,209600.0,28.5083,28.5083,28.3352,28.3857,209600.0
2012-07-24 12:30:00,39.34,39.48,39.34,39.45,151600.0,28.3785,28.4795,28.3785,28.4578,151600.0
2012-07-24 13:00:00,39.45,39.46,39.33,39.35,72900.0,28.4578,28.465,28.3713,28.3857,72900.0
2012-07-24 13:30:00,39.34,39.38,39.25,39.34,186400.0,28.3785,28.4073,28.3135,28.3785,186400.0
2012-07-24 14:00:00,39.34,39.43,39.28,39.29,193000.0,28.3785,28.4434,28.3352,28.3424,193000.0
2012-07-24 14:30:00,39.27,39.37,39.23,39.29,301000.0,28.328,28.4001,28.2991,28.3424,301000.0
2012-07-24 15:00:00,39.3,39.34,39.18,39.34,456300.0,28.3496,28.3785,28.2631,28.3785,456300.0
2012-07-24 15:30:00,39.35,39.49,39.26,39.43,891900.0,28.3857,28.4867,28.3208,28.4434,891900.0
2012-07-25 09:30:00,39.63,39.82,39.41,39.57,306200.0,28.5877,28.7247,28.429,28.5444,306200.0
2012-07-25 10:00:00,39.56,39.59,39.39,39.4,262500.0,28.5372,28.5588,28.4145,28.4218,262500.0
2012-07-25 10:30:00,39.41,39.41,39.14,39.25,285200.0,28.429,28.429,28.2342,28.3135,285200.0
2012-07-25 11:00:00,39.25,39.35,39.21,39.25,151100.0,28.3135,28.3857,28.2847,28.3135,151100.0
2012-07-25 11:30:00,39.25,39.39,39.2,39.37,186600.0,28.3135,28.4145,28.2775,28.4001,186600.0
2012-07-25 12:00:00,39.37,39.42,39.32,39.37,161200.0,28.4001,28.4362,28.364,28.4001,161200.0
2012-07-25 12:30:00,39.38,39.46,39.34,39.45,133200.0,28.4073,28.465,28.3785,28.4578,133200.0
2012-07-25 13:00:00,39.44,39.5,39.42,39.48,135800.0,28.4506,28.4939,28.4362,28.4795,135800.0
2012-07-25 13:30:00,39.48,39.54,39.42,39.48,83900.0,28.4795,28.5227,28.4362,28.4795,83900.0
2012-07-25 14:00:00,39.48,39.5,39.39,39.41,129600.0,28.4795,28.4939,28.4145,28.429,129600.0
2012-07-25 14:30:00,39.41,39.45,39.37,39.39,164300.0,28.429,28.4578,28.4001,28.4145,164300.0
2012-07-25 15:00:00,39.38,39.41,39.32,39.36,319300.0,28.4073,28.429,28.364,28.3929,319300.0
2012-07-25 15:30:00,39.36,39.38,39.15,39.18,1337900.0,28.3929,28.4073,28.2414,28.2631,1337900.0
2012-07-26 09:30:00,39.6,39.71,39.46,39.57,746600.0,28.566,28.6454,28.465,28.5444,746600.0
2012-07-26 10:00:00,39.57,39.72,39.45,39.61,532800.0,28.5444,28.6526,28.4578,28.5732,532800.0
2012-07-26 10:30:00,39.61,39.63,39.3,39.47,414500.0,28.5732,28.5877,28.3496,28.4722,414500.0
2012-07-26 11:00:00,39.47,39.53,39.37,39.47,389900.0,28.4722,28.5155,28.4001,28.4722,389900.0
2012-07-26 11:30:00,39.47,39.52,39.42,39.52,192200.0,28.4722,28.5083,28.4362,28.5083,192200.0
2012-07-26 12:00:00,39.51,39.84,39.49,39.76,503200.0,28.5011,28.7392,28.4867,28.6814,503200.0
2012-07-26 12:30:00,39.75,39.77,39.65,39.69,186000.0,28.6742,28.6887,28.6021,28.6309,186000.0
2012-07-26 13:00:00,39.68,39.79,39.68,39.77,169800.0,28.6237,28.7031,28.6237,28.6887,169800.0
2012-07-26 13:30:00,39.78,39.81,39.58,39.6,300600.0,28.6959,28.7175,28.5516,28.566,300600.0
2012-07-26 14:00:00,39.6,39.66,39.58,39.6,252500.0,28.566,28.6093,28.5516,28.566,252500.0
2012-07-26 14:30:00,39.6,39.79,39.59,39.77,241200.0,28.566,28.7031,28.5588,28.6887,241200.0
2012-07-26 15:00:00,39.77,39.78,39.68,39.76,455700.0,28.6887,28.6959,28.6237,28.6814,455700.0
2012-07-26 15:30:00,39.75,39.78,39.69,39.7,861000.0,28.6742,28.6959,28.6309,28.6382,861000.0
2012-07-27 09:30:00,39.9,39.98,39.75,39.84,333400.0,28.7824,28.8401,28.6742,28.7392,333400.0
2012-07-27 10:00:00,39.85,40.11,39.84,40.06,265300.0,28.7464,28.9339,28.7392,28.8979,265300.0
2012-07-27 10:30:00,40.06,40.07,39.91,40.01,378800.0,28.8979,28.9051,28.7896,28.8618,378800.0
2012-07-27 11:00:00,40.01,40.2,40.0,40.16,268500.0,28.8618,28.9988,28.8546,28.97,268500.0
2012-07-27 11:30:00,40.16,40.2,40.04,40.08,179700.0,28.97,28.9988,28.8834,28.9123,179700.0
2012-07-27 12:00:00,40.08,40.14,40.04,40.07,225200.0,28.9123,28.9556,28.8834,28.9051,225200.0
2012-07-27 12:30:00,40.07,40.15,40.03,40.15,159300.0,28.9051,28.9628,28.8762,28.9628,159300.0
2012-07-27 13:00:00,40.16,40.27,40.15,40.22,414600.0,28.97,29.0493,28.9628,29.0133,414600.0
2012-07-27 13:30:00,40.22,40.55,40.2,40.41,704200.0,29.0133,29.2513,28.9988,29.1503,704200.0
2012-07-27 14:00:00,40.41,40.45,40.3,40.34,260600.0,29.1503,29.1792,29.071,29.0998,260600.0
2012-07-27 14:30:00,40.35,40.46,40.34,40.39,415800.0,29.107,29.1864,29.0998,29.1359,415800.0
2012-07-27 15:00:00,40.39,40.45,40.36,40.41,529500.0,29.1359,29.1792,29.1143,29.1503,529500.0
2012-07-27 15:30:00,40.41,40.5,40.3,40.36,728100.0,29.1503,29.2153,29.071,29.1143,728100.0
2012-07-30 09:30:00,40.28,40.46,40.1,40.33,156900.0,29.0566,29.1864,28.9267,29.0926,156900.0
2012-07-30 10:00:00,40.34,40.52,40.27,40.42,97100.0,29.0998,29.2297,29.0493,29.1575,97100.0
2012-07-30 10:30:00,40.42,40.5,40.24,40.26,132800.0,29.1575,29.2153,29.0277,29.0421,132800.0
2012-07-30 11:00:00,40.26,40.34,40.18,40.22,176400.0,29.0421,29.0998,28.9844,29.0133,176400.0
2012-07-30 11:30:00,40.22,40.22,40.11,40.13,69500.0,29.0133,29.0133,28.9339,28.9483,69500.0
2012-07-30 12:00:00,40.13,40.15,40.09,40.14,113200.0,28.9483,28.9628,28.9195,28.9556,113200.0
2012-07-30 12:30:00,40.15,40.23,40.12,40.19,84300.0,28.9628,29.0205,28.9411,28.9916,84300.0
2012-07-30 13:00:00,40.19,40.2,40.13,40.13,107200.0,28.9916,28.9988,28.9483,28.9483,107200.0
2012-07-30 13:30:00,40.12,40.26,40.11,40.18,217200.0,28.9411,29.0421,28.9339,28.9844,217200.0
2012-07-30 14:00:00,40.17,40.22,40.13,40.17,109500.0,28.9772,29.0133,28.9483,28.9772,109500.0
2012-07-30 14:30:00,40.17,40.34,40.17,40.32,120400.0,28.9772,29.0998,28.9772,29.0854,120400.0
2012-07-30 15:00:00,40.32,40.32,40.18,40.21,180900.0,29.0854,29.0854,28.9844,29.0061,180900.0
2012-07-30 15:30:00,40.21,40.27,40.15,40.19,448500.0,29.0061,29.0493,28.9628,28.9916,448500.0
2012-07-31 09:30:00,40.28,40.53,40.27,40.4,339700.0,29.0566,29.2369,29.0493,29.1431,339700.0
2012-07-31 10:00:00,40.4,40.48,40.26,40.38,277100.0,29.1431,29.2008,29.0421,29.1287,277100.0
2012-07-31 10:30:00,40.37,40.41,40.33,40.37,196900.0,29.1215,29.1503,29.0926,29.1215,196900.0
2012-07-31 11:00:00,40.37,40.48,40.33,40.38,177600.0,29.1215,29.2008,29.0926,29.1287,177600.0
2012-07-31 11:30:00,40.38,40.38,40.33,40.37,187700.0,29.1287,29.1287,29.0926,29.1215,187700.0
2012-07-31 12:00:00,40.36,40.37,40.19,40.26,191400.0,29.1143,29.1215,28.9916,29.0421,191400.0
2012-07-31 12:30:00,40.25,40.31,40.25,40.27,99300.0,29.0349,29.0782,29.0349,29.0493,99300.0
2012-07-31 13:00:00,40.27,40.38,40.25,40.37,83900.0,29.0493,29.1287,29.0349,29.1215,83900.0
2012-07-31 13:30:00,40.38,40.45,40.37,40.38,111000.0,29.1287,29.1792,29.1215,29.1287,111000.0
2012-07-31 14:00:00,40.38,40.47,40.37,40.46,192500.0,29.1287,29.1936,29.1215,29.1864,192500.0
2012-07-31 14:30:00,40.46,40.48,40.42,40.43,204100.0,29.1864,29.2008,29.1575,29.1648,204100.0
2012-07-31 15:00:00,40.42,40.46,40.41,40.44,260300.0,29.1575,29.1864,29.1503,29.172,260300.0
2012-07-31 15:30:00,40.45,40.47,40.37,40.37,726000.0,29.1792,29.1936,29.1215,29.1215,726000.0
2012-08-01 09:30:00,40.38,40.88,40.34,40.36,316800.0,29.1287,29.4894,29.0998,29.1143,316800.0
2012-08-01 10:00:00,40.36,40.4,40.11,40.28,194100.0,29.1143,29.1431,28.9339,29.0566,194100.0
2012-08-01 10:30:00,40.29,40.42,40.25,40.4,171000.0,29.0638,29.1575,29.0349,29.1431,171000.0
2012-08-01 11:00:00,40.4,40.41,40.27,40.37,147600.0,29.1431,29.1503,29.0493,29.1215,147600.0
2012-08-01 11:30:00,40.37,40.45,40.34,40.38,163300.0,29.1215,29.1792,29.0998,29.1287,163300.0
2012-08-01 12:00:00,40.39,40.48,40.35,40.48,216300.0,29.1359,29.2008,29.107,29.2008,216300.0
2012-08-01 12:30:00,40.47,40.58,40.45,40.58,108000.0,29.1936,29.273,29.1792,29.273,108000.0
2012-08-01 13:00:00,40.57,40.6,40.39,40.41,229800.0,29.2657,29.2874,29.1359,29.1503,229800.0
2012-08-01 13:30:00,40.42,40.51,40.41,40.44,158800.0,29.1575,29.2225,29.1503,29.172,158800.0
2012-08-01 14:00:00,40.43,40.47,40.21,40.35,391900.0,29.1648,29.1936,29.0061,29.107,391900.0
2012-08-01 14:30:00,40.35,40.4,40.27,40.4,270100.0,29.107,29.1431,29.0493,29.1431,270100.0
2012-08-01 15:00:00,40.4,40.53,40.35,40.51,322200.0,29.1431,29.2369,29.107,29.2225,322200.0
2012-08-01 15:30:00,40.51,40.52,40.2,40.23,736400.0,29.2225,29.2297,28.9988,29.0205,736400.0
2012-08-02 09:30:00,39.88,39.95,39.51,39.91,330500.0,28.768,28.8185,28.5011,28.7896,330500.0
2012-08-02 10:00:00,39.91,39.96,39.6,39.95,394000.0,28.7896,28.8257,28.566,28.8185,394000.0
2012-08-02 10:30:00,39.94,40.04,39.75,39.77,252700.0,28.8113,28.8834,28.6742,28.6887,252700.0
2012-08-02 11:00:00,39.76,39.83,39.58,39.67,279100.0,28.6814,28.7319,28.5516,28.6165,279100.0
2012-08-02 11:30:00,39.67,39.67,39.55,39.62,239600.0,28.6165,28.6165,28.53,28.5805,239600.0
2012-08-02 12:00:00,39.63,39.64,39.58,39.59,158200.0,28.5877,28.5949,28.5516,28.5588,158200.0
2012-08-02 12:30:00,39.59,39.6,39.47,39.56,239000.0,28.5588,28.566,28.4722,28.5372,239000.0
2012-08-02 13:00:00,39.56,39.59,39.52,39.58,121700.0,28.5372,28.5588,28.5083,28.5516,121700.0
2012-08-02 13:30:00,39.58,39.58,39.43,39.43,224400.0,28.5516,28.5516,28.4434,28.4434,224400.0
2012-08-02 14:00:00,39.43,39.43,39.34,39.36,412000.0,28.4434,28.4434,28.3785,28.3929,412000.0
2012-08-02 14:30:00,39.37,39.49,39.36,39.4,377900.0,28.4001,28.4867,28.3929,28.4218,377900.0
2012-08-02 15:00:00,39.41,39.51,39.4,39.47,438700.0,28.429,28.5011,28.4218,28.4722,438700.0
2012-08-02 15:30:00,39.48,39.58,39.46,39.55,911800.0,28.4795,28.5516,28.465,28.53,911800.0
2012-08-03 09:30:00,40.2,40.59,40.14,40.5,256900.0,28.9988,29.2802,28.9556,29.2153,256900.0
2012-08-03 10:00:00,40.5,40.63,40.39,40.63,244900.0,29.2153,29.309,29.1359,29.309,244900.0
2012-08-03 10:30:00,40.63,40.71,40.52,40.69,164300.0,29.309,29.3667,29.2297,29.3523,164300.0
2012-08-03 11:00:00,40.7,40.87,40.69,40.77,180800.0,29.3595,29.4822,29.3523,29.41,180800.0
2012-08-03 11:30:00,40.78,40.83,40.75,40.77,132600.0,29.4172,29.4533,29.3956,29.41,132600.0
2012-08-03 12:00:00,40.77,40.9,40.75,40.85,138500.0,29.41,29.5038,29.3956,29.4677,138500.0
2012-08-03 12:30:00,40.87,40.87,40.75,40.81,158400.0,29.4822,29.4822,29.3956,29.4389,158400.0
2012-08-03 13:00:00,40.8,40.89,40.79,40.84,98600.0,29.4317,29.4966,29.4244,29.4605,98600.0
2012-08-03 13:30:00,40.84,40.86,40.8,40.81,110500.0,29.4605,29.4749,29.4317,29.4389,110500.0
2012-08-03 14:00:00,40.81,40.87,40.78,40.87,97600.0,29.4389,29.4822,29.4172,29.4822,97600.0
2012-08-03 14:30:00,40.87,40.9,40.78,40.8,154400.0,29.4822,29.5038,29.4172,29.4317,154400.0
2012-08-03 15:00:00,40.81,40.83,40.74,40.8,254900.0,29.4389,29.4533,29.3884,29.4317,254900.0
2012-08-03 15:30:00,40.81,40.81,40.67,40.7,880600.0,29.4389,29.4389,29.3379,29.3595,880600.0
2012-08-06 09:30:00,40.82,40.85,40.63,40.7,384900.0,29.4461,29.4677,29.309,29.3595,384900.0
2012-08-06 10:00:00,40.7,40.84,40.65,40.81,278200.0,29.3595,29.4605,29.3235,29.4389,278200.0
2012-08-06 10:30:00,40.81,40.87,40.79,40.82,232400.0,29.4389,29.4822,29.4244,29.4461,232400.0
2012-08-06 11:00:00,40.83,40.86,40.65,40.66,161600.0,29.4533,29.4749,29.3235,29.3307,161600.0
2012-08-06 11:30:00,40.65,40.69,40.61,40.64,91400.0,29.3235,29.3523,29.2946,29.3162,91400.0
2012-08-06 12:00:00,40.64,40.66,40.55,40.65,89600.0,29.3162,29.3307,29.2513,29.3235,89600.0
2012-08-06 12:30:00,40.65,40.66,40.62,40.65,137400.0,29.3235,29.3307,29.3018,29.3235,137400.0
2012-08-06 13:00:00,40.65,40.66,40.64,40.64,55400.0,29.3235,29.3307,29.3162,29.3162,55400.0
2012-08-06 13:30:00,40.65,40.65,40.59,40.63,177500.0,29.3235,29.3235,29.2802,29.309,177500.0
2012-08-06 14:00:00,40.63,40.67,40.57,40.6,121100.0,29.309,29.3379,29.2657,29.2874,121100.0
2012-08-06 14:30:00,40.6,40.61,40.57,40.6,140500.0,29.2874,29.2946,29.2657,29.2874,140500.0
2012-08-06 15:00:00,40.59,40.62,40.57,40.59,149000.0,29.2802,29.3018,29.2657,29.2802,149000.0
2012-08-06 15:30:00,40.6,40.61,40.43,40.48,427300.0,29.2874,29.2946,29.1648,29.2008,427300.0
2012-08-07 09:30:00,40.66,41.08,40.57,41.05,383500.0,29.3307,29.6336,29.2657,29.612,383500.0
2012-08-07 10:00:00,41.06,41.43,41.04,41.4,313200.0,29.6192,29.8861,29.6048,29.8645,313200.0
2012-08-07 10:30:00,41.4,41.43,41.24,41.24,201000.0,29.8645,29.8861,29.7491,29.7491,201000.0
2012-08-07 11:00:00,41.25,41.26,41.09,41.22,339400.0,29.7563,29.7635,29.6409,29.7346,339400.0
2012-08-07 11:30:00,41.22,41.39,41.21,41.36,220100.0,29.7346,29.8573,29.7274,29.8356,220100.0
2012-08-07 12:00:00,41.36,41.37,41.22,41.24,252200.0,29.8356,29.8428,29.7346,29.7491,252200.0
2012-08-07 12:30:00,41.24,41.32,41.21,41.29,162500.0,29.7491,29.8068,29.7274,29.7851,162500.0
2012-08-07 13:00:00,41.29,41.43,41.26,41.43,193500.0,29.7851,29.8861,29.7635,29.8861,193500.0
2012-08-07 13:30:00,41.43,41.49,41.41,41.44,206400.0,29.8861,29.9294,29.8717,29.8933,206400.0
2012-08-07 14:00:00,41.44,41.45,41.36,41.39,274900.0,29.8933,29.9005,29.8356,29.8573,274900.0
2012-08-07 14:30:00,41.39,41.41,41.34,41.35,211800.0,29.8573,29.8717,29.8212,29.8284,211800.0
2012-08-07 15:00:00,41.35,41.42,41.25,41.41,300800.0,29.8284,29.8789,29.7563,29.8717,300800.0
2012-08-07 15:30:00,41.41,41.42,41.28,41.29,686200.0,29.8717,29.8789,29.7779,29.7851,686200.0
2012-08-08 09:30:00,41.19,41.46,41.03,41.3,363200.0,29.713,29.9078,29.5976,29.7923,363200.0
2012-08-08 10:00:00,41.3,41.33,41.25,41.28,309800.0,29.7923,29.814,29.7563,29.7779,309800.0
2012-08-08 10:30:00,41.28,41.3,41.2,41.29,197300.0,29.7779,29.7923,29.7202,29.7851,197300.0
2012-08-08 11:00:00,41.29,41.42,41.28,41.41,164300.0,29.7851,29.8789,29.7779,29.8717,164300.0
2012-08-08 11:30:00,41.4,41.45,41.34,41.34,226600.0,29.8645,29.9005,29.8212,29.8212,226600.0
2012-08-08 12:00:00,41.35,41.46,41.34,41.4,220300.0,29.8284,29.9078,29.8212,29.8645,220300.0
2012-08-08 12:30:00,41.4,41.45,41.34,41.41,85900.0,29.8645,29.9005,29.8212,29.8717,85900.0
2012-08-08 13:00:00,41.41,41.43,41.37,41.41,147900.0,29.8717,29.8861,29.8428,29.8717,147900.0
2012-08-08 13:30:00,41.4,41.42,41.36,41.39,124900.0,29.8645,29.8789,29.8356,29.8573,124900.0
2012-08-08 14:00:00,41.39,41.4,41.32,41.38,125900.0,29.8573,29.8645,29.8068,29.8501,125900.0
2012-08-08 14:30:00,41.37,41.46,41.36,41.38,136700.0,29.8428,29.9078,29.8356,29.8501,136700.0
2012-08-08 15:00:00,41.37,41.47,41.37,41.4,201400.0,29.8428,29.915,29.8428,29.8645,201400.0
2012-08-08 15:30:00,41.41,41.41,41.34,41.37,451900.0,29.8717,29.8717,29.8212,29.8428,451900.0
2012-08-09 09:30:00,41.35,41.58,41.17,41.33,161800.0,29.8284,29.9943,29.6986,29.814,161800.0
2012-08-09 10:00:00,41.33,41.72,41.3,41.58,271500.0,29.814,30.0953,29.7923,29.9943,271500.0
2012-08-09 10:30:00,41.58,41.68,41.58,41.66,157400.0,29.9943,30.0665,29.9943,30.052,157400.0
2012-08-09 11:00:00,41.66,41.68,41.59,41.62,142600.0,30.052,30.0665,30.0015,30.0232,142600.0
2012-08-09 11:30:00,41.63,41.66,41.53,41.65,176000.0,30.0304,30.052,29.9583,30.0448,176000.0
2012-08-09 12:00:00,41.64,41.81,41.62,41.77,162500.0,30.0376,30.1602,30.0232,30.1314,162500.0
2012-08-09 12:30:00,41.78,41.94,41.78,41.94,132600.0,30.1386,30.254,30.1386,30.254,132600.0
2012-08-09 13:00:00,41.94,41.96,41.86,41.91,227600.0,30.254,30.2684,30.1963,30.2324,227600.0
2012-08-09 13:30:00,41.91,41.93,41.8,41.84,164200.0,30.2324,30.2468,30.153,30.1819,164200.0
2012-08-09 14:00:00,41.84,41.92,41.84,41.92,150300.0,30.1819,30.2396,30.1819,30.2396,150300.0
2012-08-09 14:30:00,41.92,41.96,41.92,41.95,154100.0,30.2396,30.2684,30.2396,30.2612,154100.0
2012-08-09 15:00:00,41.95,41.97,41.92,41.93,155900.0,30.2612,30.2757,30.2396,30.2468,155900.0
2012-08-09 15:30:00,41.92,41.94,41.76,41.82,369900.0,30.2396,30.254,30.1242,30.1675,369900.0
2012-08-10 09:30:00,41.72,41.72,41.46,41.57,225600.0,30.0953,30.0953,29.9078,29.9871,225600.0
2012-08-10 10:00:00,41.56,41.73,41.56,41.66,270600.0,29.9799,30.1025,29.9799,30.052,270600.0
2012-08-10 10:30:00,41.66,41.79,41.66,41.76,84000.0,30.052,30.1458,30.052,30.1242,84000.0
2012-08-10 11:00:00,41.76,41.77,41.59,41.74,105600.0,30.1242,30.1314,30.0015,30.1097,105600.0
2012-08-10 11:30:00,41.73,41.84,41.71,41.83,81900.0,30.1025,30.1819,30.0881,30.1747,81900.0
2012-08-10 12:00:00,41.82,41.86,41.78,41.85,75500.0,30.1675,30.1963,30.1386,30.1891,75500.0
2012-08-10 12:30:00,41.85,41.88,41.74,41.76,114200.0,30.1891,30.2107,30.1097,30.1242,114200.0
2012-08-10 13:00:00,41.76,41.84,41.71,41.84,130600.0,30.1242,30.1819,30.0881,30.1819,130600.0
2012-08-10 13:30:00,41.83,41.85,41.8,41.8,87100.0,30.1747,30.1891,30.153,30.153,87100.0
2012-08-10 14:00:00,41.81,41.83,41.74,41.77,61200.0,30.1602,30.1747,30.1097,30.1314,61200.0
2012-08-10 14:30:00,41.77,41.77,41.67,41.73,58700.0,30.1314,30.1314,30.0592,30.1025,58700.0
2012-08-10 15:00:00,41.73,41.8,41.72,41.77,110900.0,30.1025,30.153,30.0953,30.1314,110900.0
2012-08-10 15:30:00,41.77,41.91,41.7,41.84,257700.0,30.1314,30.2324,30.0809,30.1819,257700.0
2012-08-13 09:30:00,41.69,41.85,41.65,41.76,93800.0,30.0737,30.1891,30.0448,30.1242,93800.0
2012-08-13 10:00:00,41.76,41.79,41.6,41.6,229300.0,30.1242,30.1458,30.0088,30.0088,229300.0
2012-08-13 10:30:00,41.6,41.62,41.54,41.58,188900.0,30.0088,30.0232,29.9655,29.9943,188900.0
2012-08-13 11:00:00,41.56,41.6,41.45,41.52,168500.0,29.9799,30.0088,29.9005,29.951,168500.0
2012-08-13 11:30:00,41.53,41.66,41.52,41.62,61800.0,29.9583,30.052,29.951,30.0232,61800.0
2012-08-13 12:00:00,41.63,41.65,41.55,41.59,72000.0,30.0304,30.0448,29.9727,30.0015,72000.0
2012-08-13 12:30:00,41.6,41.73,41.6,41.73,98900.0,30.0088,30.1025,30.0088,30.1025,98900.0
2012-08-13 13:00:00,41.72,41.74,41.64,41.64,39700.0,30.0953,30.1097,30.0376,30.0376,39700.0
2012-08-13 13:30:00,41.65,41.69,41.61,41.69,49900.0,30.0448,30.0737,30.016,30.0737,49900.0
2012-08-13 14:00:00,41.69,41.84,41.67,41.78,74900.0,30.0737,30.1819,30.0592,30.1386,74900.0
2012-08-13 14:30:00,41.79,41.94,41.79,41.86,86300.0,30.1458,30.254,30.1458,30.1963,86300.0
2012-08-13 15:00:00,41.86,41.87,41.74,41.74,91700.0,30.1963,30.2035,30.1097,30.1097,91700.0
2012-08-13 15:30:00,41.73,41.83,41.72,41.8,222900.0,30.1025,30.1747,30.0953,30.153,222900.0
2012-08-14 09:30:00,42.1,42.15,41.69,41.69,307200.0,30.3694,30.4055,30.0737,30.0737,307200.0
2012-08-14 10:00:00,41.7,41.8,41.6,41.61,208800.0,30.0809,30.153,30.0088,30.016,208800.0
2012-08-14 10:30:00,41.63,41.67,41.55,41.58,283000.0,30.0304,30.0592,29.9727,29.9943,283000.0
2012-08-14 11:00:00,41.58,41.63,41.55,41.55,130600.0,29.9943,30.0304,29.9727,29.9727,130600.0
2012-08-14 11:30:00,41.56,41.63,41.55,41.57,96300.0,29.9799,30.0304,29.9727,29.9871,96300.0
2012-08-14 12:00:00,41.57,41.58,41.33,41.41,191700.0,29.9871,29.9943,29.814,29.8717,191700.0
2012-08-14 12:30:00,41.42,41.48,41.23,41.29,170100.0,29.8789,29.9222,29.7418,29.7851,170100.0
2012-08-14 13:00:00,41.29,41.33,41.22,41.27,161100.0,29.7851,29.814,29.7346,29.7707,161100.0
2012-08-14 13:30:00,41.28,41.36,41.27,41.34,217900.0,29.7779,29.8356,29.7707,29.8212,217900.0
2012-08-14 14:00:00,41.35,41.38,41.25,41.27,153200.0,29.8284,29.8501,29.7563,29.7707,153200.0
2012-08-14 14:30:00,41.27,41.3,41.25,41.3,147600.0,29.7707,29.7923,29.7563,29.7923,147600.0
2012-08-14 15:00:00,41.3,41.3,41.2,41.23,215400.0,29.7923,29.7923,29.7202,29.7418,215400.0
2012-08-14 15:30:00,41.24,41.25,41.08,41.22,687500.0,29.7491,29.7563,29.6336,29.7346,687500.0
2012-08-15 09:30:00,41.25,41.54,41.17,41.37,298900.0,29.7563,29.9655,29.6986,29.8428,298900.0
2012-08-15 10:00:00,41.37,41.42,41.28,41.33,174200.0,29.8428,29.8789,29.7779,29.814,174200.0
2012-08-15 10:30:00,41.33,41.43,41.3,41.39,247100.0,29.814,29.8861,29.7923,29.8573,247100.0
2012-08-15 11:00:00,41.38,41.41,41.3,41.33,186700.0,29.8501,29.8717,29.7923,29.814,186700.0
2012-08-15 11:30:00,41.33,41.44,41.33,41.44,102500.0,29.814,29.8933,29.814,29.8933,102500.0
2012-08-15 12:00:00,41.44,41.44,41.33,41.4,101200.0,29.8933,29.8933,29.814,29.8645,101200.0
2012-08-15 12:30:00,41.41,41.41,41.36,41.38,111300.0,29.8717,29.8717,29.8356,29.8501,111300.0
2012-08-15 13:00:00,41.38,41.38,41.34,41.36,53600.0,29.8501,29.8501,29.8212,29.8356,53600.0
2012-08-15 13:30:00,41.37,41.43,41.36,41.4,58600.0,29.8428,29.8861,29.8356,29.8645,58600.0
2012-08-15 14:00:00,41.4,41.42,41.36,41.4,85700.0,29.8645,29.8789,29.8356,29.8645,85700.0
2012-08-15 14:30:00,41.4,41.47,41.32,41.42,166700.0,29.8645,29.915,29.8068,29.8789,166700.0
2012-08-15 15:00:00,41.42,41.44,41.35,41.39,86000.0,29.8789,29.8933,29.8284,29.8573,86000.0
2012-08-15 15:30:00,41.38,41.42,41.34,41.34,286900.0,29.8501,29.8789,29.8212,29.8212,286900.0
2012-08-16 09:30:00,41.08,41.43,41.03,41.29,354900.0,29.6336,29.8861,29.5976,29.7851,354900.0
2012-08-16 10:00:00,41.29,41.39,41.19,41.36,176500.0,29.7851,29.8573,29.713,29.8356,176500.0
2012-08-16 10:30:00,41.38,41.57,41.37,41.54,197700.0,29.8501,29.9871,29.8428,29.9655,197700.0
2012-08-16 11:00:00,41.53,41.59,41.5,41.53,97800.0,29.9583,30.0015,29.9366,29.9583,97800.0
2012-08-16 11:30:00,41.55,41.69,41.52,41.65,94800.0,29.9727,30.0737,29.951,30.0448,94800.0
2012-08-16 12:00:00,41.66,41.66,41.54,41.54,72900.0,30.052,30.052,29.9655,29.9655,72900.0
2012-08-16 12:30:00,41.55,41.64,41.49,41.61,84300.0,29.9727,30.0376,29.9294,30.016,84300.0
2012-08-16 13:00:00,41.61,41.64,41.55,41.61,98500.0,30.016,30.0376,29.9727,30.016,98500.0
2012-08-16 13:30:00,41.62,41.67,41.55,41.55,104900.0,30.0232,30.0592,29.9727,29.9727,104900.0
2012-08-16 14:00:00,41.55,41.66,41.55,41.6,145000.0,29.9727,30.052,29.9727,30.0088,145000.0
2012-08-16 14:30:00,41.6,41.74,41.57,41.57,181700.0,30.0088,30.1097,29.9871,29.9871,181700.0
2012-08-16 15:00:00,41.57,41.7,41.54,41.69,195400.0,29.9871,30.0809,29.9655,30.0737,195400.0
2012-08-16 15:30:00,41.69,41.69,41.54,41.56,483500.0,30.0737,30.0737,29.9655,29.9799,483500.0
2012-08-17 09:30:00,41.7,41.96,41.58,41.9,578700.0,30.0809,30.2684,29.9943,30.2252,578700.0
2012-08-17 10:00:00,41.91,41.96,41.79,41.9,212400.0,30.2324,30.2684,30.1458,30.2252,212400.0
2012-08-17 10:30:00,41.9,41.95,41.85,41.92,190700.0,30.2252,30.2612,30.1891,30.2396,190700.0
2012-08-17 11:00:00,41.92,41.95,41.85,41.87,169600.0,30.2396,30.2612,30.1891,30.2035,169600.0
2012-08-17 11:30:00,41.87,41.96,41.82,41.96,206700.0,30.2035,30.2684,30.1675,30.2684,206700.0
2012-08-17 12:00:00,41.94,41.96,41.81,41.81,110800.0,30.254,30.2684,30.1602,30.1602,110800.0
2012-08-17 12:30:00,41.8,41.83,41.77,41.78,101400.0,30.153,30.1747,30.1314,30.1386,101400.0
2012-08-17 13:00:00,41.78,41.86,41.78,41.86,100200.0,30.1386,30.1963,30.1386,30.1963,100200.0
2012-08-17 13:30:00,41.86,41.92,41.85,41.91,91000.0,30.1963,30.2396,30.1891,30.2324,91000.0
2012-08-17 14:00:00,41.91,41.93,41.84,41.88,127200.0,30.2324,30.2468,30.1819,30.2107,127200.0
2012-08-17 14:30:00,41.89,41.93,41.88,41.92,121300.0,30.2179,30.2468,30.2107,30.2396,121300.0
2012-08-17 15:00:00,41.92,41.97,41.91,41.94,158100.0,30.2396,30.2757,30.2324,30.254,158100.0
2012-08-17 15:30:00,41.93,41.96,41.86,41.92,530600.0,30.2468,30.2684,30.1963,30.2396,530600.0
2012-08-20 09:30:00,41.7,42.02,41.66,41.94,312200.0,30.0809,30.3117,30.052,30.254,312200.0
2012-08-20 10:00:00,41.95,42.0,41.83,41.87,207900.0,30.2612,30.2973,30.1747,30.2035,207900.0
2012-08-20 10:30:00,41.86,41.98,41.83,41.98,147700.0,30.1963,30.2829,30.1747,30.2829,147700.0
2012-08-20 11:00:00,41.98,41.98,41.91,41.93,138600.0,30.2829,30.2829,30.2324,30.2468,138600.0
2012-08-20 11:30:00,41.92,42.0,41.92,41.96,114400.0,30.2396,30.2973,30.2396,30.2684,114400.0
2012-08-20 12:00:00,41.96,42.02,41.94,41.96,112400.0,30.2684,30.3117,30.254,30.2684,112400.0
2012-08-20 12:30:00,41.97,41.97,41.87,41.89,66400.0,30.2757,30.2757,30.2035,30.2179,66400.0
2012-08-20 13:00:00,41.89,41.94,41.88,41.89,50400.0,30.2179,30.254,30.2107,30.2179,50400.0
2012-08-20 13:30:00,41.88,41.91,41.87,41.9,98700.0,30.2107,30.2324,30.2035,30.2252,98700.0
2012-08-20 14:00:00,41.9,41.91,41.85,41.91,110400.0,30.2252,30.2324,30.1891,30.2324,110400.0
2012-08-20 14:30:00,41.91,41.93,41.85,41.86,204800.0,30.2324,30.2468,30.1891,30.1963,204800.0
2012-08-20 15:00:00,41.87,41.9,41.84,41.88,194900.0,30.2035,30.2252,30.1819,30.2107,194900.0
2012-08-20 15:30:00,41.88,41.92,41.84,41.91,405300.0,30.2107,30.2396,30.1819,30.2324,405300.0
2012-08-21 09:30:00,41.96,42.23,41.94,42.17,199300.0,30.2684,30.4632,30.254,30.4199,199300.0
2012-08-21 10:00:00,42.19,42.28,42.15,42.26,308900.0,30.4344,30.4993,30.4055,30.4849,308900.0
2012-08-21 10:30:00,42.27,42.33,42.21,42.22,186700.0,30.4921,30.5353,30.4488,30.456,186700.0
2012-08-21 11:00:00,42.23,42.24,42.1,42.1,193300.0,30.4632,30.4704,30.3694,30.3694,193300.0
2012-08-21 11:30:00,42.1,42.17,42.06,42.11,164300.0,30.3694,30.4199,30.3406,30.3766,164300.0
2012-08-21 12:00:00,42.11,42.11,42.01,42.05,141100.0,30.3766,30.3766,30.3045,30.3334,141100.0
2012-08-21 12:30:00,42.05,42.06,41.98,42.02,97600.0,30.3334,30.3406,30.2829,30.3117,97600.0
2012-08-21 13:00:00,42.01,42.02,41.97,42.01,116400.0,30.3045,30.3117,30.2757,30.3045,116400.0
2012-08-21 13:30:00,42.0,42.02,41.92,42.01,120400.0,30.2973,30.3117,30.2396,30.3045,120400.0
2012-08-21 14:00:00,42.01,42.02,41.89,41.91,148600.0,30.3045,30.3117,30.2179,30.2324,148600.0
2012-08-21 14:30:00,41.91,41.92,41.75,41.84,183600.0,30.2324,30.2396,30.117,30.1819,183600.0
2012-08-21 15:00:00,41.84,41.84,41.7,41.74,242800.0,30.1819,30.1819,30.0809,30.1097,242800.0
2012-08-21 15:30:00,41.75,41.9,41.75,41.86,386200.0,30.117,30.2252,30.117,30.1963,386200.0
2012-08-22 09:30:00,41.74,42.03,41.49,41.81,262500.0,30.1097,30.3189,29.9294,30.1602,262500.0
2012-08-22 10:00:00,41.83,41.85,41.67,41.77,198200.0,30.1747,30.1891,30.0592,30.1314,198200.0
2012-08-22 10:30:00,41.77,41.9,41.67,41.68,107900.0,30.1314,30.2252,30.0592,30.0665,107900.0
2012-08-22 11:00:00,41.67,41.78,41.63,41.63,166300.0,30.0592,30.1386,30.0304,30.0304,166300.0
2012-08-22 11:30:00,41.63,41.74,41.6,41.74,110700.0,30.0304,30.1097,30.0088,30.1097,110700.0
2012-08-22 12:00:00,41.73,41.74,41.66,41.73,46800.0,30.1025,30.1097,30.052,30.1025,46800.0
2012-08-22 12:30:00,41.72,41.73,41.58,41.59,83200.0,30.0953,30.1025,29.9943,30.0015,83200.0
2012-08-22 13:00:00,41.59,41.64,41.55,41.63,80900.0,30.0015,30.0376,29.9727,30.0304,80900.0
2012-08-22 13:30:00,41.63,41.78,41.6,41.67,95800.0,30.0304,30.1386,30.0088,30.0592,95800.0
2012-08-22 14:00:00,41.67,41.87,41.63,41.73,147900.0,30.0592,30.2035,30.0304,30.1025,147900.0
2012-08-22 14:30:00,41.73,41.9,41.71,41.86,108100.0,30.1025,30.2252,30.0881,30.1963,108100.0
2012-08-22 15:00:00,41.86,41.86,41.72,41.75,128900.0,30.1963,30.1963,30.0953,30.117,128900.0
2012-08-22 15:30:00,41.76,41.78,41.66,41.69,324000.0,30.1242,30.1386,30.052,30.0737,324000.0
2012-08-23 09:30:00,41.55,41.66,41.34,41.4,172400.0,29.9727,30.052,29.8212,29.8645,172400.0
2012-08-23 10:00:00,41.4,41.45,41.24,41.31,192800.0,29.8645,29.9005,29.7491,29.7996,192800.0
2012-08-23 10:30:00,41.31,41.36,41.23,41.27,161600.0,29.7996,29.8356,29.7418,29.7707,161600.0
2012-08-23 11:00:00,41.28,41.32,41.2,41.28,97100.0,29.7779,29.8068,29.7202,29.7779,97100.0
2012-08-23 11:30:00,41.28,41.29,41.2,41.25,109400.0,29.7779,29.7851,29.7202,29.7563,109400.0
2012-08-23 12:00:00,41.26,41.26,41.08,41.12,150000.0,29.7635,29.7635,29.6336,29.6625,150000.0
2012-08-23 12:30:00,41.13,41.19,41.1,41.11,89000.0,29.6697,29.713,29.6481,29.6553,89000.0
2012-08-23 13:00:00,41.1,41.11,40.97,41.01,111000.0,29.6481,29.6553,29.5543,29.5831,111000.0
2012-08-23 13:30:00,41.01,41.13,41.01,41.09,89900.0,29.5831,29.6697,29.5831,29.6409,89900.0
2012-08-23 14:00:00,41.1,41.17,41.07,41.08,88300.0,29.6481,29.6986,29.6264,29.6336,88300.0
2012-08-23 14:30:00,41.08,41.26,41.08,41.21,182200.0,29.6336,29.7635,29.6336,29.7274,182200.0
2012-08-23 15:00:00,41.21,41.26,41.2,41.22,203800.0,29.7274,29.7635,29.7202,29.7346,203800.0
2012-08-23 15:30:00,41.22,41.26,41.18,41.22,531700.0,29.7346,29.7635,29.7058,29.7346,531700.0
2012-08-24 09:30:00,41.07,41.2,40.93,40.96,268400.0,29.6264,29.7202,29.5254,29.5471,268400.0
2012-08-24 10:00:00,40.97,41.14,40.97,41.11,129100.0,29.5543,29.6769,29.5543,29.6553,129100.0
2012-08-24 10:30:00,41.11,41.26,41.1,41.13,152900.0,29.6553,29.7635,29.6481,29.6697,152900.0
2012-08-24 11:00:00,41.13,41.36,41.13,41.34,189300.0,29.6697,29.8356,29.6697,29.8212,189300.0
2012-08-24 11:30:00,41.33,41.41,41.27,41.33,135700.0,29.814,29.8717,29.7707,29.814,135700.0
2012-08-24 12:00:00,41.33,41.36,41.27,41.35,88500.0,29.814,29.8356,29.7707,29.8284,88500.0
2012-08-24 12:30:00,41.36,41.46,41.28,41.45,350100.0,29.8356,29.9078,29.7779,29.9005,350100.0
2012-08-24 13:00:00,41.45,41.47,41.42,41.45,183400.0,29.9005,29.915,29.8789,29.9005,183400.0
2012-08-24 13:30:00,41.46,41.56,41.43,41.46,138700.0,29.9078,29.9799,29.8861,29.9078,138700.0
2012-08-24 14:00:00,41.45,41.47,41.4,41.45,80400.0,29.9005,29.915,29.8645,29.9005,80400.0
2012-08-24 14:30:00,41.45,41.49,41.34,41.36,182300.0,29.9005,29.9294,29.8212,29.8356,182300.0
2012-08-24 15:00:00,41.36,41.4,41.33,41.35,191100.0,29.8356,29.8645,29.814,29.8284,191100.0
2012-08-24 15:30:00,41.35,41.47,41.32,41.43,532300.0,29.8284,29.915,29.8068,29.8861,532300.0
2012-08-27 09:30:00,41.53,41.62,41.33,41.39,164200.0,29.9583,30.0232,29.814,29.8573,164200.0
2012-08-27 10:00:00,41.38,41.43,41.26,41.3,167400.0,29.8501,29.8861,29.7635,29.7923,167400.0
2012-08-27 10:30:00,41.31,41.31,41.18,41.22,278500.0,29.7996,29.7996,29.7058,29.7346,278500.0
2012-08-27 11:00:00,41.22,41.32,41.22,41.26,307800.0,29.7346,29.8068,29.7346,29.7635,307800.0
2012-08-27 11:30:00,41.27,41.31,41.23,41.27,149000.0,29.7707,29.7996,29.7418,29.7707,149000.0
2012-08-27 12:00:00,41.26,41.28,41.24,41.27,94600.0,29.7635,29.7779,29.7491,29.7707,94600.0
2012-08-27 12:30:00,41.26,41.3,41.26,41.29,87600.0,29.7635,29.7923,29.7635,29.7851,87600.0
2012-08-27 13:00:00,41.29,41.32,41.27,41.29,116100.0,29.7851,29.8068,29.7707,29.7851,116100.0
2012-08-27 13:30:00,41.29,41.31,41.22,41.29,191300.0,29.7851,29.7996,29.7346,29.7851,191300.0
2012-08-27 14:00:00,41.28,41.3,41.22,41.29,79500.0,29.7779,29.7923,29.7346,29.7851,79500.0
2012-08-27 14:30:00,41.28,41.31,41.25,41.26,102300.0,29.7779,29.7996,29.7563,29.7635,102300.0
2012-08-27 15:00:00,41.26,41.29,41.15,41.2,379500.0,29.7635,29.7851,29.6841,29.7202,379500.0
2012-08-27 15:30:00,41.2,41.26,41.07,41.1,872200.0,29.7202,29.7635,29.6264,29.6481,872200.0
2012-08-28 09:30:00,41.04,41.31,40.99,40.99,182000.0,29.6048,29.7996,29.5687,29.5687,182000.0
2012-08-28 10:00:00,40.98,41.22,40.92,41.19,319600.0,29.5615,29.7346,29.5182,29.713,319600.0
2012-08-28 10:30:00,41.19,41.29,41.11,41.12,200200.0,29.713,29.7851,29.6553,29.6625,200200.0
2012-08-28 11:00:00,41.12,41.16,41.0,41.06,167400.0,29.6625,29.6914,29.5759,29.6192,167400.0
2012-08-28 11:30:00,41.06,41.09,41.01,41.07,177700.0,29.6192,29.6409,29.5831,29.6264,177700.0
2012-08-28 12:00:00,41.08,41.11,41.07,41.08,138700.0,29.6336,29.6553,29.6264,29.6336,138700.0
2012-08-28 12:30:00,41.08,41.23,41.04,41.23,108300.0,29.6336,29.7418,29.6048,29.7418,108300.0
2012-08-28 13:00:00,41.23,41.23,41.1,41.18,135600.0,29.7418,29.7418,29.6481,29.7058,135600.0
2012-08-28 13:30:00,41.18,41.2,41.13,41.13,134800.0,29.7058,29.7202,29.6697,29.6697,134800.0
2012-08-28 14:00:00,41.13,41.21,41.13,41.2,100700.0,29.6697,29.7274,29.6697,29.7202,100700.0
2012-08-28 14:30:00,41.2,41.21,41.14,41.18,66000.0,29.7202,29.7274,29.6769,29.7058,66000.0
2012-08-28 15:00:00,41.17,41.22,41.1,41.16,164300.0,29.6986,29.7346,29.6481,29.6914,164300.0
2012-08-28 15:30:00,41.16,41.16,41.05,41.09,255600.0,29.6914,29.6914,29.612,29.6409,255600.0
2012-08-29 09:30:00,41.09,41.38,41.09,41.28,340900.0,29.6409,29.8501,29.6409,29.7779,340900.0
2012-08-29 10:00:00,41.28,41.33,41.21,41.32,371500.0,29.7779,29.814,29.7274,29.8068,371500.0
2012-08-29 10:30:00,41.31,41.37,41.25,41.27,237800.0,29.7996,29.8428,29.7563,29.7707,237800.0
2012-08-29 11:00:00,41.27,41.38,41.27,41.34,175000.0,29.7707,29.8501,29.7707,29.8212,175000.0
2012-08-29 11:30:00,41.34,41.41,41.28,41.3,213600.0,29.8212,29.8717,29.7779,29.7923,213600.0
2012-08-29 12:00:00,41.31,41.36,41.3,41.32,84100.0,29.7996,29.8356,29.7923,29.8068,84100.0
2012-08-29 12:30:00,41.32,41.32,41.27,41.29,126500.0,29.8068,29.8068,29.7707,29.7851,126500.0
2012-08-29 13:00:00,41.29,41.41,41.29,41.34,131400.0,29.7851,29.8717,29.7851,29.8212,131400.0
2012-08-29 13:30:00,41.34,41.37,41.33,41.35,156300.0,29.8212,29.8428,29.814,29.8284,156300.0
2012-08-29 14:00:00,41.35,41.36,41.33,41.35,243500.0,29.8284,29.8356,29.814,29.8284,243500.0
2012-08-29 14:30:00,41.35,41.36,41.33,41.34,163500.0,29.8284,29.8356,29.814,29.8212,163500.0
2012-08-29 15:00:00,41.33,41.34,41.28,41.3,273600.0,29.814,29.8212,29.7779,29.7923,273600.0
2012-08-29 15:30:00,41.31,41.32,41.22,41.22,358700.0,29.7996,29.8068,29.7346,29.7346,358700.0
2012-08-30 09:30:00,41.01,41.07,40.84,40.97,185600.0,29.5831,29.6264,29.4605,29.5543,185600.0
2012-08-30 10:00:00,40.96,41.05,40.88,40.94,215600.0,29.5471,29.612,29.4894,29.5327,215600.0
2012-08-30 10:30:00,40.95,41.01,40.88,40.97,130900.0,29.5399,29.5831,29.4894,29.5543,130900.0
2012-08-30 11:00:00,40.96,41.22,40.93,41.2,134300.0,29.5471,29.7346,29.5254,29.7202,134300.0
2012-08-30 11:30:00,41.2,41.21,41.11,41.12,82800.0,29.7202,29.7274,29.6553,29.6625,82800.0
2012-08-30 12:00:00,41.12,41.12,41.03,41.03,159600.0,29.6625,29.6625,29.5976,29.5976,159600.0
2012-08-30 12:30:00,41.03,41.13,41.01,41.12,162500.0,29.5976,29.6697,29.5831,29.6625,162500.0
2012-08-30 13:00:00,41.12,41.15,41.07,41.08,125700.0,29.6625,29.6841,29.6264,29.6336,125700.0
2012-08-30 13:30:00,41.08,41.13,41.08,41.13,76800.0,29.6336,29.6697,29.6336,29.6697,76800.0
2012-08-30 14:00:00,41.13,41.2,41.12,41.14,76800.0,29.6697,29.7202,29.6625,29.6769,76800.0
2012-08-30 14:30:00,41.13,41.25,41.11,41.24,98000.0,29.6697,29.7563,29.6553,29.7491,98000.0
2012-08-30 15:00:00,41.23,41.29,41.23,41.28,129100.0,29.7418,29.7851,29.7418,29.7779,129100.0
2012-08-30 15:30:00,41.29,41.36,41.18,41.19,353600.0,29.7851,29.8356,29.7058,29.713,353600.0
2012-08-31 09:30:00,41.4,41.79,41.33,41.58,168100.0,29.8645,30.1458,29.814,29.9943,168100.0
2012-08-31 10:00:00,41.56,41.74,41.37,41.63,309500.0,29.9799,30.1097,29.8428,30.0304,309500.0
2012-08-31 10:30:00,41.63,41.86,41.58,41.79,179700.0,30.0304,30.1963,29.9943,30.1458,179700.0
2012-08-31 11:00:00,41.78,41.86,41.69,41.7,102100.0,30.1386,30.1963,30.0737,30.0809,102100.0
2012-08-31 11:30:00,41.71,41.77,41.69,41.69,94200.0,30.0881,30.1314,30.0737,30.0737,94200.0
2012-08-31 12:00:00,41.69,41.69,41.47,41.5,109400.0,30.0737,30.0737,29.915,29.9366,109400.0
2012-08-31 12:30:00,41.5,41.52,41.45,41.51,96100.0,29.9366,29.951,29.9005,29.9438,96100.0
2012-08-31 13:00:00,41.52,41.53,41.4,41.47,126000.0,29.951,29.9583,29.8645,29.915,126000.0
2012-08-31 13:30:00,41.47,41.57,41.46,41.52,67700.0,29.915,29.9871,29.9078,29.951,67700.0
2012-08-31 14:00:00,41.52,41.66,41.5,41.63,102000.0,29.951,30.052,29.9366,30.0304,102000.0
2012-08-31 14:30:00,41.64,41.65,41.54,41.58,248000.0,30.0376,30.0448,29.9655,29.9943,248000.0
2012-08-31 15:00:00,41.58,41.59,41.47,41.54,183200.0,29.9943,30.0015,29.915,29.9655,183200.0
2012-08-31 15:30:00,41.54,41.67,41.49,41.58,517900.0,29.9655,30.0592,29.9294,29.9943,517900.0
2012-09-04 09:30:00,41.6,41.95,41.6,41.76,332400.0,30.0088,30.2612,30.0088,30.1242,332400.0
2012-09-04 10:00:00,41.76,41.8,41.55,41.58,266200.0,30.1242,30.153,29.9727,29.9943,266200.0
2012-09-04 10:30:00,41.56,41.59,41.47,41.54,232000.0,29.9799,30.0015,29.915,29.9655,232000.0
2012-09-04 11:00:00,41.53,41.68,41.5,41.68,115500.0,29.9583,30.0665,29.9366,30.0665,115500.0
2012-09-04 11:30:00,41.68,41.77,41.65,41.69,269400.0,30.0665,30.1314,30.0448,30.0737,269400.0
2012-09-04 12:00:00,41.68,41.7,41.66,41.69,112000.0,30.0665,30.0809,30.052,30.0737,112000.0
2012-09-04 12:30:00,41.69,41.77,41.69,41.72,105000.0,30.0737,30.1314,30.0737,30.0953,105000.0
2012-09-04 13:00:00,41.73,41.73,41.68,41.71,94700.0,30.1025,30.1025,30.0665,30.0881,94700.0
2012-09-04 13:30:00,41.72,41.73,41.67,41.68,93300.0,30.0953,30.1025,30.0592,30.0665,93300.0
2012-09-04 14:00:00,41.68,41.77,41.66,41.74,156200.0,30.0665,30.1314,30.052,30.1097,156200.0
2012-09-04 14:30:00,41.75,41.82,41.71,41.72,305900.0,30.117,30.1675,30.0881,30.0953,305900.0
2012-09-04 15:00:00,41.73,41.76,41.69,41.75,215200.0,30.1025,30.1242,30.0737,30.117,215200.0
2012-09-04 15:30:00,41.75,41.76,41.66,41.72,285100.0,30.117,30.1242,30.052,30.0953,285100.0
2012-09-05 09:30:00,41.74,41.9,41.64,41.82,255900.0,30.1097,30.2252,30.0376,30.1675,255900.0
2012-09-05 10:00:00,41.82,41.99,41.78,41.99,357700.0,30.1675,30.2901,30.1386,30.2901,357700.0
2012-09-05 10:30:00,41.99,42.0,41.8,41.81,225100.0,30.2901,30.2973,30.153,30.1602,225100.0
2012-09-05 11:00:00,41.81,42.02,41.79,42.02,188100.0,30.1602,30.3117,30.1458,30.3117,188100.0
2012-09-05 11:30:00,42.0,42.07,41.94,41.95,133200.0,30.2973,30.3478,30.254,30.2612,133200.0
2012-09-05 12:00:00,41.94,42.05,41.93,42.05,123000.0,30.254,30.3334,30.2468,30.3334,123000.0
2012-09-05 12:30:00,42.04,42.05,42.02,42.04,80500.0,30.3262,30.3334,30.3117,30.3262,80500.0
2012-09-05 13:00:00,42.03,42.04,41.98,42.0,107700.0,30.3189,30.3262,30.2829,30.2973,107700.0
2012-09-05 13:30:00,42.0,42.02,41.95,42.02,154000.0,30.2973,30.3117,30.2612,30.3117,154000.0
2012-09-05 14:00:00,42.02,42.09,41.98,42.09,210200.0,30.3117,30.3622,30.2829,30.3622,210200.0
2012-09-05 14:30:00,42.09,42.11,42.0,42.03,307800.0,30.3622,30.3766,30.2973,30.3189,307800.0
2012-09-05 15:00:00,42.03,42.03,41.97,41.98,252400.0,30.3189,30.3189,30.2757,30.2829,252400.0
2012-09-05 15:30:00,41.98,42.02,41.9,41.96,535300.0,30.2829,30.3117,30.2252,30.2684,535300.0
2012-09-06 09:30:00,42.3,42.65,42.26,42.45,289000.0,30.5137,30.7662,30.4849,30.6219,289000.0
2012-09-06 10:00:00,42.46,42.77,42.46,42.77,363900.0,30.6291,30.8527,30.6291,30.8527,363900.0
2012-09-06 10:30:00,42.78,42.95,42.73,42.89,218600.0,30.86,30.9826,30.8239,30.9393,218600.0
2012-09-06 11:00:00,42.9,42.94,42.86,42.94,197700.0,30.9465,30.9754,30.9177,30.9754,197700.0
2012-09-06 11:30:00,42.94,42.96,42.87,42.93,133700.0,30.9754,30.9898,30.9249,30.9682,133700.0
2012-09-06 12:00:00,42.91,42.98,42.88,42.94,84300.0,30.9537,31.0042,30.9321,30.9754,84300.0
2012-09-06 12:30:00,42.94,42.96,42.89,42.92,104400.0,30.9754,30.9898,30.9393,30.961,104400.0
2012-09-06 13:00:00,42.91,42.93,42.88,42.91,93500.0,30.9537,30.9682,30.9321,30.9537,93500.0
2012-09-06 13:30:00,42.91,42.99,42.89,42.96,69300.0,30.9537,31.0114,30.9393,30.9898,69300.0
2012-09-06 14:00:00,42.97,42.98,42.9,42.96,384800.0,30.997,31.0042,30.9465,30.9898,384800.0
2012-09-06 14:30:00,42.96,42.98,42.86,42.88,181700.0,30.9898,31.0042,30.9177,30.9321,181700.0
2012-09-06 15:00:00,42.87,42.88,42.81,42.84,151900.0,30.9249,30.9321,30.8816,30.9032,151900.0
2012-09-06 15:30:00,42.84,42.9,42.79,42.85,720400.0,30.9032,30.9465,30.8672,30.9105,720400.0
2012-09-07 09:30:00,42.96,43.0,42.79,42.88,504800.0,30.9898,31.0187,30.8672,30.9321,504800.0
2012-09-07 10:00:00,42.89,42.92,42.85,42.89,282600.0,30.9393,30.961,30.9105,30.9393,282600.0
2012-09-07 10:30:00,42.89,42.89,42.81,42.84,304200.0,30.9393,30.9393,30.8816,30.9032,304200.0
2012-09-07 11:00:00,42.83,42.88,42.79,42.87,250500.0,30.896,30.9321,30.8672,30.9249,250500.0
2012-09-07 11:30:00,42.87,42.89,42.82,42.85,160200.0,30.9249,30.9393,30.8888,30.9105,160200.0
2012-09-07 12:00:00,42.85,42.96,42.84,42.89,298400.0,30.9105,30.9898,30.9032,30.9393,298400.0
2012-09-07 12:30:00,42.89,42.92,42.83,42.85,208500.0,30.9393,30.961,30.896,30.9105,208500.0
2012-09-07 13:00:00,42.85,42.87,42.76,42.82,220500.0,30.9105,30.9249,30.8455,30.8888,220500.0
2012-09-07 13:30:00,42.82,42.87,42.79,42.85,136000.0,30.8888,30.9249,30.8672,30.9105,136000.0
2012-09-07 14:00:00,42.85,42.88,42.82,42.86,216600.0,30.9105,30.9321,30.8888,30.9177,216600.0
2012-09-07 14:30:00,42.86,42.93,42.85,42.91,169600.0,30.9177,30.9682,30.9105,30.9537,169600.0
2012-09-07 15:00:00,42.9,43.03,42.85,43.0,554300.0,30.9465,31.0403,30.9105,31.0187,554300.0
2012-09-07 15:30:00,43.0,43.02,42.91,43.0,772200.0,31.0187,31.0331,30.9537,31.0187,772200.0
2012-09-10 09:30:00,42.64,43.25,42.55,43.01,570900.0,30.759,31.199,30.694,31.0259,570900.0
2012-09-10 10:00:00,43.01,43.13,43.0,43.02,368700.0,31.0259,31.1124,31.0187,31.0331,368700.0
2012-09-10 10:30:00,43.02,43.1,42.91,42.98,435000.0,31.0331,31.0908,30.9537,31.0042,435000.0
2012-09-10 11:00:00,42.97,43.3,42.93,43.16,350000.0,30.997,31.2351,30.9682,31.1341,350000.0
2012-09-10 11:30:00,43.17,43.22,43.14,43.2,207200.0,31.1413,31.1774,31.1197,31.1629,207200.0
2012-09-10 12:00:00,43.2,43.23,43.17,43.21,130200.0,31.1629,31.1846,31.1413,31.1701,130200.0
2012-09-10 12:30:00,43.2,43.25,43.14,43.25,195900.0,31.1629,31.199,31.1197,31.199,195900.0
2012-09-10 13:00:00,43.24,43.24,43.18,43.18,120600.0,31.1918,31.1918,31.1485,31.1485,120600.0
2012-09-10 13:30:00,43.18,43.21,43.13,43.16,124100.0,31.1485,31.1701,31.1124,31.1341,124100.0
2012-09-10 14:00:00,43.15,43.22,43.15,43.17,127100.0,31.1269,31.1774,31.1269,31.1413,127100.0
2012-09-10 14:30:00,43.18,43.21,43.07,43.07,243400.0,31.1485,31.1701,31.0692,31.0692,243400.0
2012-09-10 15:00:00,43.07,43.15,43.02,43.1,372500.0,31.0692,31.1269,31.0331,31.0908,372500.0
2012-09-10 15:30:00,43.09,43.1,42.9,42.92,869900.0,31.0836,31.0908,30.9465,30.961,869900.0
2012-09-11 09:30:00,42.79,43.2,42.55,43.17,545900.0,30.8672,31.1629,30.694,31.1413,545900.0
2012-09-11 10:00:00,43.18,43.23,43.08,43.14,153700.0,31.1485,31.1846,31.0764,31.1197,153700.0
2012-09-11 10:30:00,43.15,43.34,43.15,43.29,152500.0,31.1269,31.2639,31.1269,31.2279,152500.0
2012-09-11 11:00:00,43.29,43.36,43.16,43.35,146700.0,31.2279,31.2784,31.1341,31.2711,146700.0
2012-09-11 11:30:00,43.34,43.35,43.15,43.16,102500.0,31.2639,31.2711,31.1269,31.1341,102500.0
2012-09-11 12:00:00,43.16,43.21,43.12,43.18,76900.0,31.1341,31.1701,31.1052,31.1485,76900.0
2012-09-11 12:30:00,43.17,43.21,43.14,43.14,81100.0,31.1413,31.1701,31.1197,31.1197,81100.0
2012-09-11 13:00:00,43.15,43.16,43.09,43.1,119300.0,31.1269,31.1341,31.0836,31.0908,119300.0
2012-09-11 13:30:00,43.11,43.14,43.09,43.1,86400.0,31.098,31.1197,31.0836,31.0908,86400.0
2012-09-11 14:00:00,43.1,43.12,43.04,43.06,130300.0,31.0908,31.1052,31.0475,31.0619,130300.0
2012-09-11 14:30:00,43.07,43.11,43.01,43.11,187600.0,31.0692,31.098,31.0259,31.098,187600.0
2012-09-11 15:00:00,43.1,43.11,42.98,43.0,172300.0,31.0908,31.098,31.0042,31.0187,172300.0
2012-09-11 15:30:00,43.01,43.16,43.01,43.1,692500.0,31.0259,31.1341,31.0259,31.0908,692500.0
2012-09-12 09:30:00,43.0,43.35,43.0,43.22,192900.0,31.0187,31.2711,31.0187,31.1774,192900.0
2012-09-12 10:00:00,43.22,43.36,43.13,43.14,118700.0,31.1774,31.2784,31.1124,31.1197,118700.0
2012-09-12 10:30:00,43.14,43.17,42.94,43.16,209400.0,31.1197,31.1413,30.9754,31.1341,209400.0
2012-09-12 11:00:00,43.18,43.29,43.15,43.23,109300.0,31.1485,31.2279,31.1269,31.1846,109300.0
2012-09-12 11:30:00,43.24,43.28,43.12,43.15,86900.0,31.1918,31.2206,31.1052,31.1269,86900.0
2012-09-12 12:00:00,43.15,43.18,43.08,43.14,86800.0,31.1269,31.1485,31.0764,31.1197,86800.0
2012-09-12 12:30:00,43.14,43.2,43.1,43.15,98800.0,31.1197,31.1629,31.0908,31.1269,98800.0
2012-09-12 13:00:00,43.15,43.19,43.13,43.16,83400.0,31.1269,31.1557,31.1124,31.1341,83400.0
2012-09-12 13:30:00,43.17,43.17,43.06,43.09,140400.0,31.1413,31.1413,31.0619,31.0836,140400.0
2012-09-12 14:00:00,43.1,43.14,43.0,43.05,147900.0,31.0908,31.1197,31.0187,31.0547,147900.0
2012-09-12 14:30:00,43.05,43.17,43.03,43.16,193700.0,31.0547,31.1413,31.0403,31.1341,193700.0
2012-09-12 15:00:00,43.17,43.18,43.04,43.13,310900.0,31.1413,31.1485,31.0475,31.1124,310900.0
2012-09-12 15:30:00,43.14,43.21,43.07,43.18,498600.0,31.1197,31.1701,31.0692,31.1485,498600.0
2012-09-13 09:30:00,43.14,43.3,42.88,43.0,410700.0,31.1197,31.2351,30.9321,31.0187,410700.0
2012-09-13 10:00:00,43.0,43.27,43.0,43.17,156100.0,31.0187,31.2134,31.0187,31.1413,156100.0
2012-09-13 10:30:00,43.16,43.32,43.16,43.32,80000.0,31.1341,31.2495,31.1341,31.2495,80000.0
2012-09-13 11:00:00,43.32,43.44,43.32,43.42,116900.0,31.2495,31.3361,31.2495,31.3216,116900.0
2012-09-13 11:30:00,43.41,43.46,43.27,43.27,110100.0,31.3144,31.3505,31.2134,31.2134,110100.0
2012-09-13 12:00:00,43.27,43.43,43.27,43.41,164500.0,31.2134,31.3288,31.2134,31.3144,164500.0
2012-09-13 12:30:00,43.39,43.82,43.34,43.73,399100.0,31.3,31.6102,31.2639,31.5453,399100.0
2012-09-13 13:00:00,43.73,43.97,43.7,43.97,488200.0,31.5453,31.7184,31.5236,31.7184,488200.0
2012-09-13 13:30:00,43.98,44.08,43.96,43.97,264200.0,31.7256,31.7977,31.7112,31.7184,264200.0
2012-09-13 14:00:00,43.98,44.34,43.97,44.27,365100.0,31.7256,31.9853,31.7184,31.9348,365100.0
2012-09-13 14:30:00,44.28,44.28,43.99,44.01,357800.0,31.942,31.942,31.7328,31.7472,357800.0
2012-09-13 15:00:00,44.01,44.02,43.87,43.92,463000.0,31.7472,31.7545,31.6462,31.6823,463000.0
2012-09-13 15:30:00,43.92,44.17,43.92,44.12,609500.0,31.6823,31.8627,31.6823,31.8266,609500.0
2012-09-14 09:30:00,44.31,44.45,44.12,44.38,713700.0,31.9636,32.0646,31.8266,32.0141,713700.0
2012-09-14 10:00:00,44.38,44.61,44.27,44.47,447600.0,32.0141,32.1801,31.9348,32.0791,447600.0
2012-09-14 10:30:00,44.48,44.49,44.05,44.08,306900.0,32.0863,32.0935,31.7761,31.7977,306900.0
2012-09-14 11:00:00,44.09,44.27,44.04,44.18,321300.0,31.8049,31.9348,31.7689,31.8699,321300.0
2012-09-14 11:30:00,44.19,44.22,43.95,44.0,228200.0,31.8771,31.8987,31.704,31.74,228200.0
2012-09-14 12:00:00,44.0,44.21,44.0,44.06,219600.0,31.74,31.8915,31.74,31.7833,219600.0
2012-09-14 12:30:00,44.07,44.17,44.05,44.05,134500.0,31.7905,31.8627,31.7761,31.7761,134500.0
2012-09-14 13:00:00,44.06,44.07,43.86,43.86,250600.0,31.7833,31.7905,31.639,31.639,250600.0
2012-09-14 13:30:00,43.86,44.09,43.86,44.08,190000.0,31.639,31.8049,31.639,31.7977,190000.0
2012-09-14 14:00:00,44.08,44.14,43.97,44.09,200800.0,31.7977,31.841,31.7184,31.8049,200800.0
2012-09-14 14:30:00,44.09,44.16,44.03,44.1,191300.0,31.8049,31.8554,31.7617,31.8122,191300.0
2012-09-14 15:00:00,44.09,44.1,43.88,43.89,428900.0,31.8049,31.8122,31.6535,31.6607,428900.0
2012-09-14 15:30:00,43.89,43.94,43.79,43.92,1130400.0,31.6607,31.6967,31.5885,31.6823,1130400.0
2012-09-17 09:30:00,43.96,44.11,43.81,43.95,325200.0,31.7112,31.8194,31.603,31.704,325200.0
2012-09-17 10:00:00,43.96,44.01,43.91,44.0,221700.0,31.7112,31.7472,31.6751,31.74,221700.0
2012-09-17 10:30:00,44.0,44.02,43.93,43.97,145700.0,31.74,31.7545,31.6895,31.7184,145700.0
2012-09-17 11:00:00,43.97,44.03,43.95,44.01,258400.0,31.7184,31.7617,31.704,31.7472,258400.0
2012-09-17 11:30:00,44.02,44.05,43.96,43.97,111600.0,31.7545,31.7761,31.7112,31.7184,111600.0
2012-09-17 12:00:00,43.97,44.01,43.95,44.0,154100.0,31.7184,31.7472,31.704,31.74,154100.0
2012-09-17 12:30:00,43.99,44.08,43.99,44.05,192400.0,31.7328,31.7977,31.7328,31.7761,192400.0
2012-09-17 13:00:00,44.05,44.11,44.04,44.09,267700.0,31.7761,31.8194,31.7689,31.8049,267700.0
2012-09-17 13:30:00,44.09,44.1,44.0,44.04,152700.0,31.8049,31.8122,31.74,31.7689,152700.0
2012-09-17 14:00:00,44.04,44.08,43.9,43.9,259100.0,31.7689,31.7977,31.6679,31.6679,259100.0
2012-09-17 14:30:00,43.9,43.95,43.84,43.89,248100.0,31.6679,31.704,31.6246,31.6607,248100.0
2012-09-17 15:00:00,43.89,43.99,43.87,43.87,302100.0,31.6607,31.7328,31.6462,31.6462,302100.0
2012-09-17 15:30:00,43.88,43.97,43.79,43.92,643700.0,31.6535,31.7184,31.5885,31.6823,643700.0
2012-09-18 09:30:00,43.71,43.93,43.48,43.58,268300.0,31.5308,31.6895,31.3649,31.4371,268300.0
2012-09-18 10:00:00,43.59,43.62,43.47,43.53,306200.0,31.4443,31.4659,31.3577,31.401,306200.0
2012-09-18 10:30:00,43.54,43.82,43.51,43.82,178500.0,31.4082,31.6102,31.3866,31.6102,178500.0
2012-09-18 11:00:00,43.81,43.94,43.74,43.93,381900.0,31.603,31.6967,31.5525,31.6895,381900.0
2012-09-18 11:30:00,43.93,43.94,43.79,43.81,237200.0,31.6895,31.6967,31.5885,31.603,237200.0
2012-09-18 12:00:00,43.81,43.87,43.75,43.8,236600.0,31.603,31.6462,31.5597,31.5958,236600.0
2012-09-18 12:30:00,43.8,43.85,43.75,43.8,243900.0,31.5958,31.6318,31.5597,31.5958,243900.0
2012-09-18 13:00:00,43.79,43.83,43.66,43.66,417400.0,31.5885,31.6174,31.4948,31.4948,417400.0
2012-09-18 13:30:00,43.66,43.7,43.62,43.68,110900.0,31.4948,31.5236,31.4659,31.5092,110900.0
2012-09-18 14:00:00,43.68,43.79,43.68,43.74,132800.0,31.5092,31.5885,31.5092,31.5525,132800.0
2012-09-18 14:30:00,43.75,43.82,43.71,43.79,129900.0,31.5597,31.6102,31.5308,31.5885,129900.0
2012-09-18 15:00:00,43.79,43.91,43.75,43.77,208100.0,31.5885,31.6751,31.5597,31.5741,208100.0
2012-09-18 15:30:00,43.77,43.83,43.68,43.69,431000.0,31.5741,31.6174,31.5092,31.5164,431000.0
2012-09-19 09:30:00,43.71,43.91,43.44,43.44,239400.0,31.5308,31.6751,31.3361,31.3361,239400.0
2012-09-19 10:00:00,43.45,43.67,43.44,43.61,350800.0,31.3433,31.502,31.3361,31.4587,350800.0
2012-09-19 10:30:00,43.6,43.66,43.44,43.63,626700.0,31.4515,31.4948,31.3361,31.4731,626700.0
2012-09-19 11:00:00,43.63,43.73,43.6,43.61,165200.0,31.4731,31.5453,31.4515,31.4587,165200.0
2012-09-19 11:30:00,43.6,43.63,43.51,43.53,119300.0,31.4515,31.4731,31.3866,31.401,119300.0
2012-09-19 12:00:00,43.53,43.65,43.53,43.64,130200.0,31.401,31.4875,31.401,31.4803,130200.0
2012-09-19 12:30:00,43.64,43.64,43.55,43.57,155600.0,31.4803,31.4803,31.4154,31.4298,155600.0
2012-09-19 13:00:00,43.57,43.61,43.53,43.57,160000.0,31.4298,31.4587,31.401,31.4298,160000.0
2012-09-19 13:30:00,43.57,43.59,43.46,43.47,211100.0,31.4298,31.4443,31.3505,31.3577,211100.0
2012-09-19 14:00:00,43.47,43.5,43.46,43.47,160300.0,31.3577,31.3793,31.3505,31.3577,160300.0
2012-09-19 14:30:00,43.47,43.53,43.45,43.49,238600.0,31.3577,31.401,31.3433,31.3721,238600.0
2012-09-19 15:00:00,43.5,43.6,43.49,43.55,198700.0,31.3793,31.4515,31.3721,31.4154,198700.0
2012-09-19 15:30:00,43.55,43.62,43.45,43.46,333300.0,31.4154,31.4659,31.3433,31.3505,333300.0
2012-09-20 09:30:00,43.11,43.22,42.86,42.97,345000.0,31.098,31.1774,30.9177,30.997,345000.0
2012-09-20 10:00:00,42.98,43.21,42.95,43.09,459200.0,31.0042,31.1701,30.9826,31.0836,459200.0
2012-09-20 10:30:00,43.09,43.38,43.09,43.38,313400.0,31.0836,31.2928,31.0836,31.2928,313400.0
2012-09-20 11:00:00,43.38,43.45,43.25,43.33,155500.0,31.2928,31.3433,31.199,31.2567,155500.0
2012-09-20 11:30:00,43.33,43.48,43.31,43.46,98400.0,31.2567,31.3649,31.2423,31.3505,98400.0
2012-09-20 12:00:00,43.46,43.51,43.38,43.38,105000.0,31.3505,31.3866,31.2928,31.2928,105000.0
2012-09-20 12:30:00,43.37,43.48,43.35,43.45,115100.0,31.2856,31.3649,31.2711,31.3433,115100.0
2012-09-20 13:00:00,43.44,43.52,43.4,43.52,119500.0,31.3361,31.3938,31.3072,31.3938,119500.0
2012-09-20 13:30:00,43.52,43.54,43.44,43.46,83000.0,31.3938,31.4082,31.3361,31.3505,83000.0
2012-09-20 14:00:00,43.46,43.54,43.42,43.53,66900.0,31.3505,31.4082,31.3216,31.401,66900.0
2012-09-20 14:30:00,43.52,43.53,43.45,43.48,74100.0,31.3938,31.401,31.3433,31.3649,74100.0
2012-09-20 15:00:00,43.49,43.52,43.42,43.42,193100.0,31.3721,31.3938,31.3216,31.3216,193100.0
2012-09-20 15:30:00,43.43,43.46,43.36,43.44,465500.0,31.3288,31.3505,31.2784,31.3361,465500.0
2012-09-21 09:30:00,43.84,44.11,43.75,43.84,888900.0,31.6246,31.8194,31.5597,31.6246,888900.0
2012-09-21 10:00:00,43.83,43.96,43.73,43.96,267100.0,31.6174,31.7112,31.5453,31.7112,267100.0
2012-09-21 10:30:00,43.95,43.96,43.84,43.84,213900.0,31.704,31.7112,31.6246,31.6246,213900.0
2012-09-21 11:00:00,43.84,43.92,43.79,43.92,200100.0,31.6246,31.6823,31.5885,31.6823,200100.0
2012-09-21 11:30:00,43.92,43.95,43.88,43.9,83800.0,31.6823,31.704,31.6535,31.6679,83800.0
2012-09-21 12:00:00,43.91,43.92,43.76,43.81,100300.0,31.6751,31.6823,31.5669,31.603,100300.0
2012-09-21 12:30:00,43.8,43.83,43.71,43.74,139200.0,31.5958,31.6174,31.5308,31.5525,139200.0
2012-09-21 13:00:00,43.75,43.81,43.66,43.74,294700.0,31.5597,31.603,31.4948,31.5525,294700.0
2012-09-21 13:30:00,43.75,43.8,43.74,43.78,98200.0,31.5597,31.5958,31.5525,31.5813,98200.0
2012-09-21 14:00:00,43.77,43.79,43.72,43.77,154700.0,31.5741,31.5885,31.538,31.5741,154700.0
2012-09-21 14:30:00,43.77,43.84,43.75,43.82,318100.0,31.5741,31.6246,31.5597,31.6102,318100.0
2012-09-21 15:00:00,43.83,43.86,43.76,43.76,227600.0,31.6174,31.639,31.5669,31.5669,227600.0
2012-09-21 15:30:00,43.76,43.84,43.7,43.71,677000.0,31.5669,31.6246,31.5236,31.5308,677000.0
2012-09-24 09:30:00,43.42,43.46,42.96,43.13,425000.0,31.3216,31.3505,30.9898,31.1124,425000.0
2012-09-24 10:00:00,43.13,43.25,43.05,43.23,485300.0,31.1124,31.199,31.0547,31.1846,485300.0
2012-09-24 10:30:00,43.23,43.5,43.2,43.45,122100.0,31.1846,31.3793,31.1629,31.3433,122100.0
2012-09-24 11:00:00,43.43,43.5,43.38,43.46,125300.0,31.3288,31.3793,31.2928,31.3505,125300.0
2012-09-24 11:30:00,43.47,43.5,43.39,43.4,91900.0,31.3577,31.3793,31.3,31.3072,91900.0
2012-09-24 12:00:00,43.39,43.42,43.35,43.37,116900.0,31.3,31.3216,31.2711,31.2856,116900.0
2012-09-24 12:30:00,43.35,43.39,43.31,43.38,82700.0,31.2711,31.3,31.2423,31.2928,82700.0
2012-09-24 13:00:00,43.37,43.39,43.31,43.32,96000.0,31.2856,31.3,31.2423,31.2495,96000.0
2012-09-24 13:30:00,43.32,43.35,43.27,43.29,86500.0,31.2495,31.2711,31.2134,31.2279,86500.0
2012-09-24 14:00:00,43.3,43.41,43.27,43.41,131700.0,31.2351,31.3144,31.2134,31.3144,131700.0
2012-09-24 14:30:00,43.41,43.6,43.41,43.54,162500.0,31.3144,31.4515,31.3144,31.4082,162500.0
2012-09-24 15:00:00,43.54,43.57,43.43,43.54,187900.0,31.4082,31.4298,31.3288,31.4082,187900.0
2012-09-24 15:30:00,43.55,43.55,43.37,43.4,430500.0,31.4154,31.4154,31.2856,31.3072,430500.0
2012-09-25 09:30:00,43.79,44.05,43.39,43.46,787900.0,31.5885,31.7761,31.3,31.3505,787900.0
2012-09-25 10:00:00,43.48,43.68,43.38,43.49,196100.0,31.3649,31.5092,31.2928,31.3721,196100.0
2012-09-25 10:30:00,43.5,43.58,43.39,43.41,135800.0,31.3793,31.4371,31.3,31.3144,135800.0
2012-09-25 11:00:00,43.41,43.53,43.32,43.35,357000.0,31.3144,31.401,31.2495,31.2711,357000.0
2012-09-25 11:30:00,43.36,43.39,43.3,43.3,73700.0,31.2784,31.3,31.2351,31.2351,73700.0
2012-09-25 12:00:00,43.3,43.35,43.13,43.14,170900.0,31.2351,31.2711,31.1124,31.1197,170900.0
2012-09-25 12:30:00,43.13,43.2,42.93,43.13,199600.0,31.1124,31.1629,30.9682,31.1124,199600.0
2012-09-25 13:00:00,43.11,43.12,42.99,43.08,534800.0,31.098,31.1052,31.0114,31.0764,534800.0
2012-09-25 13:30:00,43.08,43.11,42.89,42.93,182100.0,31.0764,31.098,30.9393,30.9682,182100.0
2012-09-25 14:00:00,42.92,42.99,42.8,42.86,169000.0,30.961,31.0114,30.8744,30.9177,169000.0
2012-09-25 14:30:00,42.86,42.87,42.62,42.64,235900.0,30.9177,30.9249,30.7445,30.759,235900.0
2012-09-25 15:00:00,42.64,42.69,42.46,42.57,378800.0,30.759,30.795,30.6291,30.7085,378800.0
2012-09-25 15:30:00,42.57,42.64,42.35,42.37,871500.0,30.7085,30.759,30.5498,30.5642,871500.0
2012-09-26 09:30:00,42.27,42.31,41.76,41.92,422900.0,30.4921,30.5209,30.1242,30.2396,422900.0
2012-09-26 10:00:00,41.93,42.07,41.89,41.9,245300.0,30.2468,30.3478,30.2179,30.2252,245300.0
2012-09-26 10:30:00,41.91,41.94,41.69,41.7,274700.0,30.2324,30.254,30.0737,30.0809,274700.0
2012-09-26 11:00:00,41.71,41.92,41.7,41.89,274700.0,30.0881,30.2396,30.0809,30.2179,274700.0
2012-09-26 11:30:00,41.89,41.91,41.77,41.84,145300.0,30.2179,30.2324,30.1314,30.1819,145300.0
2012-09-26 12:00:00,41.84,42.03,41.83,41.99,171800.0,30.1819,30.3189,30.1747,30.2901,171800.0
2012-09-26 12:30:00,41.98,42.01,41.95,41.98,419000.0,30.2829,30.3045,30.2612,30.2829,419000.0
2012-09-26 13:00:00,41.98,42.18,41.95,42.13,299500.0,30.2829,30.4271,30.2612,30.3911,299500.0
2012-09-26 13:30:00,42.14,42.17,41.97,41.97,117300.0,30.3983,30.4199,30.2757,30.2757,117300.0
2012-09-26 14:00:00,41.98,42.11,41.88,41.88,237000.0,30.2829,30.3766,30.2107,30.2107,237000.0
2012-09-26 14:30:00,41.89,41.9,41.78,41.84,291900.0,30.2179,30.2252,30.1386,30.1819,291900.0
2012-09-26 15:00:00,41.84,41.9,41.76,41.79,360700.0,30.1819,30.2252,30.1242,30.1458,360700.0
2012-09-26 15:30:00,41.79,41.84,41.7,41.72,869100.0,30.1458,30.1819,30.0809,30.0953,869100.0
2012-09-27 09:30:00,41.76,42.06,41.42,41.52,378600.0,30.2961,30.5138,30.0495,30.122,378600.0
2012-09-27 10:00:00,41.51,41.69,41.45,41.66,277500.0,30.1148,30.2454,30.0712,30.2236,277500.0
2012-09-27 10:30:00,41.65,41.8,41.55,41.78,330900.0,30.2163,30.3252,30.1438,30.3107,330900.0
2012-09-27 11:00:00,41.79,41.8,41.66,41.72,202600.0,30.3179,30.3252,30.2236,30.2671,202600.0
2012-09-27 11:30:00,41.72,41.91,41.69,41.89,1644200.0,30.2671,30.405,30.2454,30.3905,1644200.0
2012-09-27 12:00:00,41.91,42.09,41.86,42.06,660500.0,30.405,30.5356,30.3687,30.5138,660500.0
2012-09-27 12:30:00,42.06,42.07,41.99,41.99,212300.0,30.5138,30.521,30.463,30.463,212300.0
2012-09-27 13:00:00,42.0,42.03,41.97,42.01,119600.0,30.4703,30.492,30.4485,30.4775,119600.0
2012-09-27 13:30:00,42.01,42.09,41.99,42.05,571200.0,30.4775,30.5356,30.463,30.5065,571200.0
2012-09-27 14:00:00,42.05,42.2,42.04,42.19,211900.0,30.5065,30.6154,30.4993,30.6081,211900.0
2012-09-27 14:30:00,42.19,42.31,42.09,42.1,309400.0,30.6081,30.6952,30.5356,30.5428,309400.0
2012-09-27 15:00:00,42.11,42.16,42.07,42.14,166100.0,30.5501,30.5863,30.521,30.5718,166100.0
2012-09-27 15:30:00,42.13,42.13,42.01,42.05,709400.0,30.5646,30.5646,30.4775,30.5065,709400.0
2012-09-28 09:30:00,41.9,41.9,41.61,41.76,225700.0,30.3977,30.3977,30.1873,30.2961,225700.0
2012-09-28 10:00:00,41.78,41.88,41.74,41.82,169400.0,30.3107,30.3832,30.2816,30.3397,169400.0
2012-09-28 10:30:00,41.82,41.98,41.78,41.94,444200.0,30.3397,30.4558,30.3107,30.4267,444200.0
2012-09-28 11:00:00,41.94,41.95,41.78,41.8,179500.0,30.4267,30.434,30.3107,30.3252,179500.0
2012-09-28 11:30:00,41.79,41.91,41.78,41.84,135800.0,30.3179,30.405,30.3107,30.3542,135800.0
2012-09-28 12:00:00,41.84,41.94,41.78,41.81,118100.0,30.3542,30.4267,30.3107,30.3324,118100.0
2012-09-28 12:30:00,41.83,41.88,41.78,41.86,94100.0,30.3469,30.3832,30.3107,30.3687,94100.0
2012-09-28 13:00:00,41.87,41.89,41.77,41.85,104200.0,30.3759,30.3905,30.3034,30.3614,104200.0
2012-09-28 13:30:00,41.86,41.99,41.84,41.89,107300.0,30.3687,30.463,30.3542,30.3905,107300.0
2012-09-28 14:00:00,41.9,41.96,41.81,41.83,146200.0,30.3977,30.4412,30.3324,30.3469,146200.0
2012-09-28 14:30:00,41.84,41.88,41.8,41.81,159700.0,30.3542,30.3832,30.3252,30.3324,159700.0
2012-09-28 15:00:00,41.8,41.92,41.79,41.86,250300.0,30.3252,30.4122,30.3179,30.3687,250300.0
2012-09-28 15:30:00,41.85,42.06,41.79,41.96,733500.0,30.3614,30.5138,30.3179,30.4412,733500.0
2012-10-01 09:30:00,42.26,42.6,42.21,42.25,261700.0,30.6589,30.9055,30.6226,30.6516,261700.0
2012-10-01 10:00:00,42.25,42.63,42.25,42.31,241100.0,30.6516,30.9273,30.6516,30.6952,241100.0
2012-10-01 10:30:00,42.31,42.54,42.3,42.53,227900.0,30.6952,30.862,30.6879,30.8548,227900.0
2012-10-01 11:00:00,42.53,42.57,42.46,42.52,130500.0,30.8548,30.8838,30.804,30.8475,130500.0
2012-10-01 11:30:00,42.52,42.52,42.21,42.21,177700.0,30.8475,30.8475,30.6226,30.6226,177700.0
2012-10-01 12:00:00,42.21,42.29,42.14,42.27,135000.0,30.6226,30.6806,30.5718,30.6661,135000.0
2012-10-01 12:30:00,42.28,42.32,42.04,42.06,164500.0,30.6734,30.7024,30.4993,30.5138,164500.0
2012-10-01 13:00:00,42.07,42.07,41.89,42.0,196800.0,30.521,30.521,30.3905,30.4703,196800.0
2012-10-01 13:30:00,42.0,42.15,41.93,42.15,205300.0,30.4703,30.5791,30.4195,30.5791,205300.0
2012-10-01 14:00:00,42.15,42.23,42.13,42.18,185200.0,30.5791,30.6371,30.5646,30.6008,185200.0
2012-10-01 14:30:00,42.18,42.25,42.13,42.23,115000.0,30.6008,30.6516,30.5646,30.6371,115000.0
2012-10-01 15:00:00,42.24,42.24,41.9,42.05,284100.0,30.6444,30.6444,30.3977,30.5065,284100.0
2012-10-01 15:30:00,42.04,42.15,42.0,42.07,477900.0,30.4993,30.5791,30.4703,30.521,477900.0
2012-10-02 09:30:00,42.29,42.35,42.12,42.22,195500.0,30.6806,30.7242,30.5573,30.6299,195500.0
2012-10-02 10:00:00,42.21,42.21,42.03,42.14,176000.0,30.6226,30.6226,30.492,30.5718,176000.0
2012-10-02 10:30:00,42.15,42.23,42.0,42.0,239300.0,30.5791,30.6371,30.4703,30.4703,239300.0
2012-10-02 11:00:00,42.0,42.09,41.97,42.0,131400.0,30.4703,30.5356,30.4485,30.4703,131400.0
2012-10-02 11:30:00,42.0,42.11,41.84,41.99,192300.0,30.4703,30.5501,30.3542,30.463,192300.0
2012-10-02 12:00:00,41.99,42.09,41.96,42.04,135800.0,30.463,30.5356,30.4412,30.4993,135800.0
2012-10-02 12:30:00,42.04,42.07,41.99,42.01,122800.0,30.4993,30.521,30.463,30.4775,122800.0
2012-10-02 13:00:00,42.01,42.05,42.0,42.04,107400.0,30.4775,30.5065,30.4703,30.4993,107400.0
2012-10-02 13:30:00,42.04,42.13,42.0,42.12,204200.0,30.4993,30.5646,30.4703,30.5573,204200.0
2012-10-02 14:00:00,42.12,42.13,41.99,42.01,283500.0,30.5573,30.5646,30.463,30.4775,283500.0
2012-10-02 14:30:00,42.0,42.12,41.95,42.08,244300.0,30.4703,30.5573,30.434,30.5283,244300.0
2012-10-02 15:00:00,42.08,42.11,41.98,42.09,236100.0,30.5283,30.5501,30.4558,30.5356,236100.0
2012-10-02 15:30:00,42.09,42.19,42.06,42.07,625200.0,30.5356,30.6081,30.5138,30.521,625200.0
2012-10-03 09:30:00,42.29,42.45,41.97,42.02,243000.0,30.6806,30.7967,30.4485,30.4848,243000.0
2012-10-03 10:00:00,42.02,42.12,41.86,42.05,363300.0,30.4848,30.5573,30.3687,30.5065,363300.0
2012-10-03 10:30:00,42.05,42.09,41.92,41.98,174400.0,30.5065,30.5356,30.4122,30.4558,174400.0
2012-10-03 11:00:00,41.97,42.17,41.95,42.14,121100.0,30.4485,30.5936,30.434,30.5718,121100.0
2012-10-03 11:30:00,42.14,42.2,42.06,42.06,123900.0,30.5718,30.6154,30.5138,30.5138,123900.0
2012-10-03 12:00:00,42.07,42.09,41.96,42.0,400300.0,30.521,30.5356,30.4412,30.4703,400300.0
2012-10-03 12:30:00,42.0,42.03,41.92,41.96,280100.0,30.4703,30.492,30.4122,30.4412,280100.0
2012-10-03 13:00:00,41.96,42.06,41.94,41.99,196700.0,30.4412,30.5138,30.4267,30.463,196700.0
2012-10-03 13:30:00,41.99,42.0,41.88,41.91,268400.0,30.463,30.4703,30.3832,30.405,268400.0
2012-10-03 14:00:00,41.91,41.97,41.89,41.9,255800.0,30.405,30.4485,30.3905,30.3977,255800.0
2012-10-03 14:30:00,41.9,42.0,41.89,41.9,243100.0,30.3977,30.4703,30.3905,30.3977,243100.0
2012-10-03 15:00:00,41.91,41.95,41.87,41.91,283500.0,30.405,30.434,30.3759,30.405,283500.0
2012-10-03 15:30:00,41.91,42.01,41.89,41.92,703900.0,30.405,30.4775,30.3905,30.4122,703900.0
2012-10-04 09:30:00,42.1,42.35,42.05,42.2,269000.0,30.5428,30.7242,30.5065,30.6154,269000.0
2012-10-04 10:00:00,42.21,42.51,42.1,42.48,265400.0,30.6226,30.8403,30.5428,30.8185,265400.0
2012-10-04 10:30:00,42.48,42.59,42.41,42.59,169600.0,30.8185,30.8983,30.7677,30.8983,169600.0
2012-10-04 11:00:00,42.58,42.66,42.5,42.51,143700.0,30.891,30.9491,30.833,30.8403,143700.0
2012-10-04 11:30:00,42.51,42.53,42.42,42.47,126600.0,30.8403,30.8548,30.775,30.8112,126600.0
2012-10-04 12:00:00,42.47,42.48,42.38,42.42,169700.0,30.8112,30.8185,30.7459,30.775,169700.0
2012-10-04 12:30:00,42.42,42.45,42.37,42.38,109200.0,30.775,30.7967,30.7387,30.7459,109200.0
2012-10-04 13:00:00,42.38,42.45,42.38,42.4,173400.0,30.7459,30.7967,30.7459,30.7605,173400.0
2012-10-04 13:30:00,42.4,42.49,42.4,42.48,121900.0,30.7605,30.8257,30.7605,30.8185,121900.0
2012-10-04 14:00:00,42.49,42.5,42.34,42.46,159200.0,30.8257,30.833,30.7169,30.804,159200.0
2012-10-04 14:30:00,42.46,42.46,42.33,42.35,181900.0,30.804,30.804,30.7097,30.7242,181900.0
2012-10-04 15:00:00,42.36,42.36,42.25,42.27,289000.0,30.7314,30.7314,30.6516,30.6661,289000.0
2012-10-04 15:30:00,42.28,42.33,42.17,42.3,988300.0,30.6734,30.7097,30.5936,30.6879,988300.0
2012-10-05 09:30:00,42.59,42.68,42.36,42.59,434900.0,30.8983,30.9636,30.7314,30.8983,434900.0
2012-10-05 10:00:00,42.59,42.63,42.39,42.41,345600.0,30.8983,30.9273,30.7532,30.7677,345600.0
2012-10-05 10:30:00,42.43,42.45,42.27,42.31,225900.0,30.7822,30.7967,30.6661,30.6952,225900.0
2012-10-05 11:00:00,42.31,42.34,42.19,42.2,137700.0,30.6952,30.7169,30.6081,30.6154,137700.0
2012-10-05 11:30:00,42.2,42.25,42.12,42.12,170800.0,30.6154,30.6516,30.5573,30.5573,170800.0
2012-10-05 12:00:00,42.13,42.3,42.11,42.28,173000.0,30.5646,30.6879,30.5501,30.6734,173000.0
2012-10-05 12:30:00,42.28,42.33,42.25,42.3,126900.0,30.6734,30.7097,30.6516,30.6879,126900.0
2012-10-05 13:00:00,42.3,42.31,42.09,42.12,167900.0,30.6879,30.6952,30.5356,30.5573,167900.0
2012-10-05 13:30:00,42.11,42.12,41.94,42.04,454600.0,30.5501,30.5573,30.4267,30.4993,454600.0
2012-10-05 14:00:00,42.04,42.19,41.98,42.18,404200.0,30.4993,30.6081,30.4558,30.6008,404200.0
2012-10-05 14:30:00,42.19,42.22,42.02,42.02,370600.0,30.6081,30.6299,30.4848,30.4848,370600.0
2012-10-05 15:00:00,42.02,42.06,41.88,41.99,669700.0,30.4848,30.5138,30.3832,30.463,669700.0
2012-10-05 15:30:00,41.99,42.04,41.9,41.99,1195900.0,30.463,30.4993,30.3977,30.463,1195900.0
2012-10-08 09:30:00,41.84,42.0,41.77,41.91,603000.0,30.3542,30.4703,30.3034,30.405,603000.0
2012-10-08 10:00:00,41.91,41.99,41.85,41.89,415900.0,30.405,30.463,30.3614,30.3905,415900.0
2012-10-08 10:30:00,41.89,41.99,41.86,41.91,438100.0,30.3905,30.463,30.3687,30.405,438100.0
2012-10-08 11:00:00,41.91,41.97,41.9,41.93,254700.0,30.405,30.4485,30.3977,30.4195,254700.0
2012-10-08 11:30:00,41.94,41.94,41.9,41.91,255800.0,30.4267,30.4267,30.3977,30.405,255800.0
2012-10-08 12:00:00,41.92,41.94,41.86,41.91,339700.0,30.4122,30.4267,30.3687,30.405,339700.0
2012-10-08 12:30:00,41.91,41.95,41.89,41.94,230300.0,30.405,30.434,30.3905,30.4267,230300.0
2012-10-08 13:00:00,41.92,42.09,41.89,42.08,290000.0,30.4122,30.5356,30.3905,30.5283,290000.0
2012-10-08 13:30:00,42.09,42.11,42.04,42.05,250100.0,30.5356,30.5501,30.4993,30.5065,250100.0
2012-10-08 14:00:00,42.05,42.11,41.99,42.09,227000.0,30.5065,30.5501,30.463,30.5356,227000.0
2012-10-08 14:30:00,42.1,42.1,42.05,42.05,189500.0,30.5428,30.5428,30.5065,30.5065,189500.0
2012-10-08 15:00:00,42.05,42.13,41.95,42.05,377700.0,30.5065,30.5646,30.434,30.5065,377700.0
2012-10-08 15:30:00,42.05,42.08,41.94,41.94,1107500.0,30.5065,30.5283,30.4267,30.4267,1107500.0
2012-10-09 09:30:00,41.96,42.04,41.7,41.73,728500.0,30.4412,30.4993,30.2526,30.2744,728500.0
2012-10-09 10:00:00,41.74,41.87,41.72,41.81,584400.0,30.2816,30.3759,30.2671,30.3324,584400.0
2012-10-09 10:30:00,41.82,41.83,41.57,41.73,768800.0,30.3397,30.3469,30.1583,30.2744,768800.0
2012-10-09 11:00:00,41.73,41.74,41.57,41.64,436900.0,30.2744,30.2816,30.1583,30.2091,436900.0
2012-10-09 11:30:00,41.64,41.64,41.43,41.64,358400.0,30.2091,30.2091,30.0567,30.2091,358400.0
2012-10-09 12:00:00,41.64,41.71,41.61,41.7,315200.0,30.2091,30.2599,30.1873,30.2526,315200.0
2012-10-09 12:30:00,41.7,41.73,41.68,41.7,237300.0,30.2526,30.2744,30.2381,30.2526,237300.0
2012-10-09 13:00:00,41.7,41.76,41.69,41.75,334500.0,30.2526,30.2961,30.2454,30.2889,334500.0
2012-10-09 13:30:00,41.75,41.8,41.74,41.75,342100.0,30.2889,30.3252,30.2816,30.2889,342100.0
2012-10-09 14:00:00,41.75,42.08,41.75,42.03,694400.0,30.2889,30.5283,30.2889,30.492,694400.0
2012-10-09 14:30:00,42.04,42.05,41.91,41.95,523500.0,30.4993,30.5065,30.405,30.434,523500.0
2012-10-09 15:00:00,41.95,41.96,41.74,41.8,1108600.0,30.434,30.4412,30.2816,30.3252,1108600.0
2012-10-09 15:30:00,41.8,41.81,41.49,41.5,1556100.0,30.3252,30.3324,30.1003,30.1075,1556100.0
2012-10-10 09:30:00,41.57,41.9,41.45,41.5,399300.0,30.1583,30.3977,30.0712,30.1075,399300.0
2012-10-10 10:00:00,41.5,41.57,41.45,41.55,277600.0,30.1075,30.1583,30.0712,30.1438,277600.0
2012-10-10 10:30:00,41.55,41.57,41.46,41.54,208700.0,30.1438,30.1583,30.0785,30.1365,208700.0
2012-10-10 11:00:00,41.54,41.55,41.42,41.5,188600.0,30.1365,30.1438,30.0495,30.1075,188600.0
2012-10-10 11:30:00,41.49,41.51,41.4,41.48,160500.0,30.1003,30.1148,30.035,30.093,160500.0
2012-10-10 12:00:00,41.47,41.55,41.47,41.52,222100.0,30.0858,30.1438,30.0858,30.122,222100.0
2012-10-10 12:30:00,41.52,41.52,41.43,41.47,286900.0,30.122,30.122,30.0567,30.0858,286900.0
2012-10-10 13:00:00,41.47,41.52,41.43,41.5,394200.0,30.0858,30.122,30.0567,30.1075,394200.0
2012-10-10 13:30:00,41.5,41.54,41.47,41.51,288200.0,30.1075,30.1365,30.0858,30.1148,288200.0
2012-10-10 14:00:00,41.51,41.56,41.49,41.54,215600.0,30.1148,30.151,30.1003,30.1365,215600.0
2012-10-10 14:30:00,41.55,41.56,41.5,41.5,243200.0,30.1438,30.151,30.1075,30.1075,243200.0
2012-10-10 15:00:00,41.51,41.54,41.46,41.49,402500.0,30.1148,30.1365,30.0785,30.1003,402500.0
2012-10-10 15:30:00,41.48,41.51,41.42,41.47,520100.0,30.093,30.1148,30.0495,30.0858,520100.0
2012-10-11 09:30:00,41.85,42.3,41.76,42.19,370000.0,30.3614,30.6879,30.2961,30.6081,370000.0
2012-10-11 10:00:00,42.19,42.42,42.18,42.39,425600.0,30.6081,30.775,30.6008,30.7532,425600.0
2012-10-11 10:30:00,42.4,42.49,42.31,42.49,316700.0,30.7605,30.8257,30.6952,30.8257,316700.0
2012-10-11 11:00:00,42.48,42.49,42.18,42.2,372800.0,30.8185,30.8257,30.6008,30.6154,372800.0
2012-10-11 11:30:00,42.2,42.2,42.01,42.07,404200.0,30.6154,30.6154,30.4775,30.521,404200.0
2012-10-11 12:00:00,42.07,42.15,42.0,42.1,207200.0,30.521,30.5791,30.4703,30.5428,207200.0
2012-10-11 12:30:00,42.1,42.23,42.1,42.2,215700.0,30.5428,30.6371,30.5428,30.6154,215700.0
2012-10-11 13:00:00,42.2,42.24,42.12,42.16,181900.0,30.6154,30.6444,30.5573,30.5863,181900.0
2012-10-11 13:30:00,42.16,42.19,42.04,42.14,238000.0,30.5863,30.6081,30.4993,30.5718,238000.0
2012-10-11 14:00:00,42.14,42.19,42.08,42.12,234000.0,30.5718,30.6081,30.5283,30.5573,234000.0
2012-10-11 14:30:00,42.12,42.14,42.04,42.07,240500.0,30.5573,30.5718,30.4993,30.521,240500.0
2012-10-11 15:00:00,42.08,42.14,42.03,42.09,375600.0,30.5283,30.5718,30.492,30.5356,375600.0
2012-10-11 15:30:00,42.09,42.17,42.02,42.02,1084700.0,30.5356,30.5936,30.4848,30.4848,1084700.0
2012-10-12 09:30:00,41.83,41.83,41.52,41.67,468300.0,30.3469,30.3469,30.122,30.2309,468300.0
2012-10-12 10:00:00,41.67,41.79,41.46,41.51,333500.0,30.2309,30.3179,30.0785,30.1148,333500.0
2012-10-12 10:30:00,41.52,41.62,41.48,41.57,215600.0,30.122,30.1946,30.093,30.1583,215600.0
2012-10-12 11:00:00,41.57,41.61,41.27,41.29,384100.0,30.1583,30.1873,29.9407,29.9552,384100.0
2012-10-12 11:30:00,41.28,41.28,41.09,41.11,243300.0,29.9479,29.9479,29.8101,29.8246,243300.0
2012-10-12 12:00:00,41.12,41.21,41.09,41.15,162200.0,29.8318,29.8971,29.8101,29.8536,162200.0
2012-10-12 12:30:00,41.15,41.28,41.15,41.27,104000.0,29.8536,29.9479,29.8536,29.9407,104000.0
2012-10-12 13:00:00,41.26,41.26,41.16,41.19,83400.0,29.9334,29.9334,29.8609,29.8826,83400.0
2012-10-12 13:30:00,41.19,41.28,41.16,41.27,133300.0,29.8826,29.9479,29.8609,29.9407,133300.0
2012-10-12 14:00:00,41.27,41.33,41.16,41.32,191500.0,29.9407,29.9842,29.8609,29.9769,191500.0
2012-10-12 14:30:00,41.33,41.42,41.3,41.37,228900.0,29.9842,30.0495,29.9624,30.0132,228900.0
2012-10-12 15:00:00,41.38,41.39,41.29,41.34,222200.0,30.0205,30.0277,29.9552,29.9914,222200.0
2012-10-12 15:30:00,41.35,41.51,41.33,41.39,820300.0,29.9987,30.1148,29.9842,30.0277,820300.0
2012-10-15 09:30:00,41.55,41.75,41.31,41.42,254200.0,30.1438,30.2889,29.9697,30.0495,254200.0
2012-10-15 10:00:00,41.42,41.47,41.31,41.32,178000.0,30.0495,30.0858,29.9697,29.9769,178000.0
2012-10-15 10:30:00,41.31,41.48,41.27,41.39,138000.0,29.9697,30.093,29.9407,30.0277,138000.0
2012-10-15 11:00:00,41.4,41.44,41.35,41.36,163400.0,30.035,30.064,29.9987,30.006,163400.0
2012-10-15 11:30:00,41.36,41.51,41.3,41.47,195100.0,30.006,30.1148,29.9624,30.0858,195100.0
2012-10-15 12:00:00,41.48,41.53,41.48,41.52,274500.0,30.093,30.1293,30.093,30.122,274500.0
2012-10-15 12:30:00,41.52,41.57,41.48,41.54,229300.0,30.122,30.1583,30.093,30.1365,229300.0
2012-10-15 13:00:00,41.54,41.58,41.43,41.46,180400.0,30.1365,30.1656,30.0567,30.0785,180400.0
2012-10-15 13:30:00,41.47,41.52,41.45,41.5,170500.0,30.0858,30.122,30.0712,30.1075,170500.0
2012-10-15 14:00:00,41.5,41.71,41.44,41.47,302800.0,30.1075,30.2599,30.064,30.0858,302800.0
2012-10-15 14:30:00,41.47,41.49,41.42,41.45,169300.0,30.0858,30.1003,30.0495,30.0712,169300.0
2012-10-15 15:00:00,41.46,41.56,41.46,41.49,386600.0,30.0785,30.151,30.0785,30.1003,386600.0
2012-10-15 15:30:00,41.5,41.62,41.45,41.58,663600.0,30.1075,30.1946,30.0712,30.1656,663600.0
2012-10-16 09:30:00,42.38,42.49,41.37,42.48,896300.0,30.7459,30.8257,30.0132,30.8185,896300.0
2012-10-16 10:00:00,42.5,42.97,42.45,42.92,718900.0,30.833,31.174,30.7967,31.1377,718900.0
2012-10-16 10:30:00,42.92,43.4,42.86,43.3,826500.0,31.1377,31.4859,31.0942,31.4134,826500.0
2012-10-16 11:00:00,43.3,43.64,43.28,43.58,422100.0,31.4134,31.6601,31.3989,31.6165,422100.0
2012-10-16 11:30:00,43.59,43.63,43.32,43.51,438100.0,31.6238,31.6528,31.4279,31.5657,438100.0
2012-10-16 12:00:00,43.52,43.74,43.38,43.72,358500.0,31.573,31.7326,31.4714,31.7181,358500.0
2012-10-16 12:30:00,43.72,43.74,43.43,43.6,413500.0,31.7181,31.7326,31.5077,31.631,413500.0
2012-10-16 13:00:00,43.59,43.73,43.54,43.68,378200.0,31.6238,31.7253,31.5875,31.6891,378200.0
2012-10-16 13:30:00,43.67,43.81,43.65,43.69,503600.0,31.6818,31.7834,31.6673,31.6963,503600.0
2012-10-16 14:00:00,43.69,43.69,43.52,43.6,323600.0,31.6963,31.6963,31.573,31.631,323600.0
2012-10-16 14:30:00,43.6,43.63,43.52,43.53,482800.0,31.631,31.6528,31.573,31.5802,482800.0
2012-10-16 15:00:00,43.53,43.54,43.38,43.46,610600.0,31.5802,31.5875,31.4714,31.5295,610600.0
2012-10-16 15:30:00,43.46,43.58,43.42,43.54,808700.0,31.5295,31.6165,31.5004,31.5875,808700.0
2012-10-17 09:30:00,43.78,44.0,43.53,43.98,520500.0,31.7616,31.9212,31.5802,31.9067,520500.0
2012-10-17 10:00:00,43.98,44.31,43.98,44.27,410300.0,31.9067,32.1461,31.9067,32.1171,410300.0
2012-10-17 10:30:00,44.26,44.27,44.07,44.21,343800.0,32.1099,32.1171,31.972,32.0736,343800.0
2012-10-17 11:00:00,44.2,44.21,44.04,44.18,291300.0,32.0663,32.0736,31.9502,32.0518,291300.0
2012-10-17 11:30:00,44.18,44.41,44.16,44.4,193500.0,32.0518,32.2187,32.0373,32.2114,193500.0
2012-10-17 12:00:00,44.4,44.63,44.37,44.54,380500.0,32.2114,32.3783,32.1897,32.313,380500.0
2012-10-17 12:30:00,44.53,44.54,44.2,44.2,221900.0,32.3057,32.313,32.0663,32.0663,221900.0
2012-10-17 13:00:00,44.2,44.61,44.17,44.6,402800.0,32.0663,32.3638,32.0446,32.3565,402800.0
2012-10-17 13:30:00,44.6,44.75,44.57,44.74,548400.0,32.3565,32.4653,32.3347,32.4581,548400.0
2012-10-17 14:00:00,44.74,44.78,44.62,44.63,371100.0,32.4581,32.4871,32.371,32.3783,371100.0
2012-10-17 14:30:00,44.63,44.69,44.6,44.64,258600.0,32.3783,32.4218,32.3565,32.3855,258600.0
2012-10-17 15:00:00,44.63,44.71,44.59,44.71,297900.0,32.3783,32.4363,32.3493,32.4363,297900.0
2012-10-17 15:30:00,44.71,44.75,44.64,44.7,858600.0,32.4363,32.4653,32.3855,32.4291,858600.0
2012-10-18 09:30:00,44.68,45.07,44.56,44.94,581900.0,32.4146,32.6975,32.3275,32.6032,581900.0
2012-10-18 10:00:00,44.94,45.01,44.63,44.65,411400.0,32.6032,32.654,32.3783,32.3928,411400.0
2012-10-18 10:30:00,44.65,44.66,44.55,44.62,300700.0,32.3928,32.4,32.3202,32.371,300700.0
2012-10-18 11:00:00,44.63,44.75,44.61,44.69,194800.0,32.3783,32.4653,32.3638,32.4218,194800.0
2012-10-18 11:30:00,44.7,44.76,44.64,44.74,357300.0,32.4291,32.4726,32.3855,32.4581,357300.0
2012-10-18 12:00:00,44.75,45.0,44.75,44.98,318600.0,32.4653,32.6467,32.4653,32.6322,318600.0
2012-10-18 12:30:00,44.97,45.04,44.91,44.94,255400.0,32.6249,32.6757,32.5814,32.6032,255400.0
2012-10-18 13:00:00,44.94,44.95,44.8,44.87,186100.0,32.6032,32.6104,32.5016,32.5524,186100.0
2012-10-18 13:30:00,44.87,44.95,44.85,44.93,115100.0,32.5524,32.6104,32.5379,32.5959,115100.0
2012-10-18 14:00:00,44.93,45.0,44.91,44.93,184500.0,32.5959,32.6467,32.5814,32.5959,184500.0
2012-10-18 14:30:00,44.91,44.92,44.72,44.81,298000.0,32.5814,32.5887,32.4436,32.5089,298000.0
2012-10-18 15:00:00,44.81,44.89,44.72,44.88,237800.0,32.5089,32.5669,32.4436,32.5596,237800.0
2012-10-18 15:30:00,44.89,44.93,44.79,44.93,672900.0,32.5669,32.5959,32.4944,32.5959,672900.0
2012-10-19 09:30:00,44.78,44.9,44.68,44.87,738600.0,32.4871,32.5742,32.4146,32.5524,738600.0
2012-10-19 10:00:00,44.86,44.87,44.73,44.82,199300.0,32.5451,32.5524,32.4508,32.5161,199300.0
2012-10-19 10:30:00,44.81,44.94,44.78,44.84,212300.0,32.5089,32.6032,32.4871,32.5306,212300.0
2012-10-19 11:00:00,44.84,44.91,44.72,44.88,171700.0,32.5306,32.5814,32.4436,32.5596,171700.0
2012-10-19 11:30:00,44.87,44.98,44.81,44.88,139000.0,32.5524,32.6322,32.5089,32.5596,139000.0
2012-10-19 12:00:00,44.88,44.89,44.7,44.72,185100.0,32.5596,32.5669,32.4291,32.4436,185100.0
2012-10-19 12:30:00,44.72,44.8,44.7,44.7,101600.0,32.4436,32.5016,32.4291,32.4291,101600.0
2012-10-19 13:00:00,44.7,44.77,44.7,44.73,124900.0,32.4291,32.4798,32.4291,32.4508,124900.0
2012-10-19 13:30:00,44.73,44.77,44.59,44.62,259500.0,32.4508,32.4798,32.3493,32.371,259500.0
2012-10-19 14:00:00,44.61,44.64,44.47,44.53,210700.0,32.3638,32.3855,32.2622,32.3057,210700.0
2012-10-19 14:30:00,44.52,44.7,44.51,44.7,204600.0,32.2985,32.4291,32.2912,32.4291,204600.0
2012-10-19 15:00:00,44.7,44.82,44.55,44.76,318800.0,32.4291,32.5161,32.3202,32.4726,318800.0
2012-10-19 15:30:00,44.75,44.79,44.66,44.67,738500.0,32.4653,32.4944,32.4,32.4073,738500.0
2012-10-22 09:30:00,44.5,44.75,44.01,44.64,310000.0,32.284,32.4653,31.9285,32.3855,310000.0
2012-10-22 10:00:00,44.65,44.85,44.64,44.72,171100.0,32.3928,32.5379,32.3855,32.4436,171100.0
2012-10-22 10:30:00,44.73,44.74,44.61,44.68,158900.0,32.4508,32.4581,32.3638,32.4146,158900.0
2012-10-22 11:00:00,44.68,44.74,44.53,44.59,167400.0,32.4146,32.4581,32.3057,32.3493,167400.0
2012-10-22 11:30:00,44.58,44.68,44.55,44.63,213900.0,32.342,32.4146,32.3202,32.3783,213900.0
2012-10-22 12:00:00,44.63,44.67,44.55,44.6,113900.0,32.3783,32.4073,32.3202,32.3565,113900.0
2012-10-22 12:30:00,44.6,44.62,44.49,44.5,137100.0,32.3565,32.371,32.2767,32.284,137100.0
2012-10-22 13:00:00,44.5,44.55,44.36,44.36,226400.0,32.284,32.3202,32.1824,32.1824,226400.0
2012-10-22 13:30:00,44.36,44.44,44.32,44.4,168900.0,32.1824,32.2404,32.1534,32.2114,168900.0
2012-10-22 14:00:00,44.4,44.53,44.38,44.47,179300.0,32.2114,32.3057,32.1969,32.2622,179300.0
2012-10-22 14:30:00,44.47,44.51,44.41,44.45,173300.0,32.2622,32.2912,32.2187,32.2477,173300.0
2012-10-22 15:00:00,44.46,44.55,44.37,44.54,264500.0,32.2549,32.3202,32.1897,32.313,264500.0
2012-10-22 15:30:00,44.53,44.74,44.46,44.71,812700.0,32.3057,32.4581,32.2549,32.4363,812700.0
2012-10-23 09:30:00,44.0,44.18,43.75,43.95,366500.0,31.9212,32.0518,31.7399,31.885,366500.0
2012-10-23 10:00:00,43.94,44.01,43.8,43.94,224100.0,31.8777,31.9285,31.7761,31.8777,224100.0
2012-10-23 10:30:00,43.94,43.95,43.74,43.8,233900.0,31.8777,31.885,31.7326,31.7761,233900.0
2012-10-23 11:00:00,43.81,43.98,43.8,43.91,178200.0,31.7834,31.9067,31.7761,31.8559,178200.0
2012-10-23 11:30:00,43.91,43.95,43.82,43.89,146500.0,31.8559,31.885,31.7906,31.8414,146500.0
2012-10-23 12:00:00,43.89,43.99,43.89,43.9,144800.0,31.8414,31.914,31.8414,31.8487,144800.0
2012-10-23 12:30:00,43.91,44.0,43.9,43.99,141000.0,31.8559,31.9212,31.8487,31.914,141000.0
2012-10-23 13:00:00,44.0,44.03,43.91,43.97,132200.0,31.9212,31.943,31.8559,31.8995,132200.0
2012-10-23 13:30:00,43.97,44.01,43.9,43.98,149200.0,31.8995,31.9285,31.8487,31.9067,149200.0
2012-10-23 14:00:00,43.98,44.03,43.84,43.94,245400.0,31.9067,31.943,31.8051,31.8777,245400.0
2012-10-23 14:30:00,43.94,44.13,43.91,44.13,179800.0,31.8777,32.0155,31.8559,32.0155,179800.0
2012-10-23 15:00:00,44.12,44.17,44.01,44.02,258000.0,32.0083,32.0446,31.9285,31.9357,258000.0
2012-10-23 15:30:00,44.01,44.04,43.9,43.93,706700.0,31.9285,31.9502,31.8487,31.8704,706700.0
2012-10-24 09:30:00,44.13,44.34,44.07,44.23,202500.0,32.0155,32.1679,31.972,32.0881,202500.0
2012-10-24 10:00:00,44.24,44.27,44.1,44.21,262000.0,32.0953,32.1171,31.9938,32.0736,262000.0
2012-10-24 10:30:00,44.21,44.38,44.16,44.37,223300.0,32.0736,32.1969,32.0373,32.1897,223300.0
2012-10-24 11:00:00,44.37,44.43,44.33,44.4,186400.0,32.1897,32.2332,32.1606,32.2114,186400.0
2012-10-24 11:30:00,44.4,44.41,44.23,44.3,145800.0,32.2114,32.2187,32.0881,32.1389,145800.0
2012-10-24 12:00:00,44.3,44.35,44.25,44.27,112800.0,32.1389,32.1751,32.1026,32.1171,112800.0
2012-10-24 12:30:00,44.27,44.38,44.26,44.35,91400.0,32.1171,32.1969,32.1099,32.1751,91400.0
2012-10-24 13:00:00,44.36,44.37,44.28,44.32,97400.0,32.1824,32.1897,32.1244,32.1534,97400.0
2012-10-24 13:30:00,44.32,44.33,44.27,44.31,96600.0,32.1534,32.1606,32.1171,32.1461,96600.0
2012-10-24 14:00:00,44.31,44.44,44.19,44.39,272800.0,32.1461,32.2404,32.0591,32.2042,272800.0
2012-10-24 14:30:00,44.39,44.42,44.23,44.26,161400.0,32.2042,32.2259,32.0881,32.1099,161400.0
2012-10-24 15:00:00,44.25,44.29,44.14,44.22,482600.0,32.1026,32.1316,32.0228,32.0808,482600.0
2012-10-24 15:30:00,44.22,44.29,44.18,44.28,889400.0,32.0808,32.1316,32.0518,32.1244,889400.0
2012-10-25 09:30:00,44.7,44.91,44.56,44.83,222700.0,32.4291,32.5814,32.3275,32.5234,222700.0
2012-10-25 10:00:00,44.83,44.84,44.64,44.67,237800.0,32.5234,32.5306,32.3855,32.4073,237800.0
2012-10-25 10:30:00,44.67,44.68,44.55,44.64,198500.0,32.4073,32.4146,32.3202,32.3855,198500.0
2012-10-25 11:00:00,44.64,44.7,44.44,44.47,406500.0,32.3855,32.4291,32.2404,32.2622,406500.0
2012-10-25 11:30:00,44.48,44.5,44.27,44.34,293800.0,32.2695,32.284,32.1171,32.1679,293800.0
2012-10-25 12:00:00,44.34,44.36,44.21,44.26,186600.0,32.1679,32.1824,32.0736,32.1099,186600.0
2012-10-25 12:30:00,44.27,44.5,44.24,44.48,134700.0,32.1171,32.284,32.0953,32.2695,134700.0
2012-10-25 13:00:00,44.49,44.58,44.43,44.55,103500.0,32.2767,32.342,32.2332,32.3202,103500.0
2012-10-25 13:30:00,44.54,44.67,44.5,44.66,248300.0,32.313,32.4073,32.284,32.4,248300.0
2012-10-25 14:00:00,44.66,44.68,44.59,44.66,306600.0,32.4,32.4146,32.3493,32.4,306600.0
2012-10-25 14:30:00,44.65,44.7,44.59,44.62,199800.0,32.3928,32.4291,32.3493,32.371,199800.0
2012-10-25 15:00:00,44.61,44.67,44.6,44.66,452000.0,32.3638,32.4073,32.3565,32.4,452000.0
2012-10-25 15:30:00,44.66,44.69,44.58,44.68,628400.0,32.4,32.4218,32.342,32.4146,628400.0
2012-10-26 09:30:00,44.51,44.72,44.34,44.42,180500.0,32.2912,32.4436,32.1679,32.2259,180500.0
2012-10-26 10:00:00,44.4,44.56,44.32,44.37,124300.0,32.2114,32.3275,32.1534,32.1897,124300.0
2012-10-26 10:30:00,44.38,44.48,44.3,44.35,122800.0,32.1969,32.2695,32.1389,32.1751,122800.0
2012-10-26 11:00:00,44.34,44.41,44.27,44.38,136700.0,32.1679,32.2187,32.1171,32.1969,136700.0
2012-10-26 11:30:00,44.37,44.42,44.2,44.21,124500.0,32.1897,32.2259,32.0663,32.0736,124500.0
2012-10-26 12:00:00,44.2,44.22,44.07,44.22,180300.0,32.0663,32.0808,31.972,32.0808,180300.0
2012-10-26 12:30:00,44.23,44.23,44.1,44.19,189200.0,32.0881,32.0881,31.9938,32.0591,189200.0
2012-10-26 13:00:00,44.19,44.23,44.1,44.18,132200.0,32.0591,32.0881,31.9938,32.0518,132200.0
2012-10-26 13:30:00,44.18,44.32,44.16,44.21,179900.0,32.0518,32.1534,32.0373,32.0736,179900.0
2012-10-26 14:00:00,44.21,44.22,44.14,44.2,139700.0,32.0736,32.0808,32.0228,32.0663,139700.0
2012-10-26 14:30:00,44.2,44.32,44.2,44.31,216800.0,32.0663,32.1534,32.0663,32.1461,216800.0
2012-10-26 15:00:00,44.3,44.43,44.3,44.37,262700.0,32.1389,32.2332,32.1389,32.1897,262700.0
2012-10-26 15:30:00,44.37,44.42,44.27,44.37,1052900.0,32.1897,32.2259,32.1171,32.1897,1052900.0
2012-10-31 09:30:00,44.6,44.96,44.6,44.87,251800.0,32.3565,32.6177,32.3565,32.5524,251800.0
2012-10-31 10:00:00,44.87,44.94,44.8,44.84,170100.0,32.5524,32.6032,32.5016,32.5306,170100.0
2012-10-31 10:30:00,44.83,44.85,44.65,44.71,243900.0,32.5234,32.5379,32.3928,32.4363,243900.0
2012-10-31 11:00:00,44.72,44.72,44.41,44.47,222000.0,32.4436,32.4436,32.2187,32.2622,222000.0
2012-10-31 11:30:00,44.47,44.51,44.4,44.46,209300.0,32.2622,32.2912,32.2114,32.2549,209300.0
2012-10-31 12:00:00,44.44,44.58,44.41,44.52,133400.0,32.2404,32.342,32.2187,32.2985,133400.0
2012-10-31 12:30:00,44.51,44.56,44.46,44.51,110700.0,32.2912,32.3275,32.2549,32.2912,110700.0
2012-10-31 13:00:00,44.51,44.59,44.49,44.56,92800.0,32.2912,32.3493,32.2767,32.3275,92800.0
2012-10-31 13:30:00,44.57,44.59,44.5,44.53,139400.0,32.3347,32.3493,32.284,32.3057,139400.0
2012-10-31 14:00:00,44.53,44.6,44.5,44.51,136900.0,32.3057,32.3565,32.284,32.2912,136900.0
2012-10-31 14:30:00,44.52,44.59,44.51,44.53,175500.0,32.2985,32.3493,32.2912,32.3057,175500.0
2012-10-31 15:00:00,44.53,44.7,44.5,44.66,224700.0,32.3057,32.4291,32.284,32.4,224700.0
2012-10-31 15:30:00,44.66,44.68,44.54,44.58,498800.0,32.4,32.4146,32.313,32.342,498800.0
2012-11-01 09:30:00,44.68,44.7,43.84,44.63,279400.0,32.4146,32.4291,31.8051,32.3783,279400.0
2012-11-01 10:00:00,44.64,45.1,44.63,45.04,204200.0,32.3855,32.7193,32.3783,32.6757,204200.0
2012-11-01 10:30:00,45.03,45.26,45.0,45.09,227000.0,32.6685,32.8353,32.6467,32.712,227000.0
2012-11-01 11:00:00,45.09,45.25,45.05,45.1,187500.0,32.712,32.8281,32.683,32.7193,187500.0
2012-11-01 11:30:00,45.12,45.29,45.12,45.28,93400.0,32.7338,32.8571,32.7338,32.8498,93400.0
2012-11-01 12:00:00,45.28,45.32,45.19,45.21,103800.0,32.8498,32.8789,32.7845,32.7991,103800.0
2012-11-01 12:30:00,45.21,45.29,45.16,45.2,121700.0,32.7991,32.8571,32.7628,32.7918,121700.0
2012-11-01 13:00:00,45.2,45.23,45.14,45.18,89800.0,32.7918,32.8136,32.7483,32.7773,89800.0
2012-11-01 13:30:00,45.19,45.22,45.08,45.12,80500.0,32.7845,32.8063,32.7047,32.7338,80500.0
2012-11-01 14:00:00,45.12,45.16,45.01,45.08,146700.0,32.7338,32.7628,32.654,32.7047,146700.0
2012-11-01 14:30:00,45.08,45.11,45.02,45.05,98300.0,32.7047,32.7265,32.6612,32.683,98300.0
2012-11-01 15:00:00,45.06,45.1,44.98,44.99,160200.0,32.6902,32.7193,32.6322,32.6395,160200.0
2012-11-01 15:30:00,44.99,45.06,44.98,45.05,623600.0,32.6395,32.6902,32.6322,32.683,623600.0
2012-11-02 09:30:00,45.39,45.46,45.07,45.17,381700.0,32.9296,32.9804,32.6975,32.77,381700.0
2012-11-02 10:00:00,45.17,45.19,44.88,44.9,221100.0,32.77,32.7845,32.5596,32.5742,221100.0
2012-11-02 10:30:00,44.87,44.96,44.73,44.74,226700.0,32.5524,32.6177,32.4508,32.4581,226700.0
2012-11-02 11:00:00,44.75,44.79,44.68,44.77,241600.0,32.4653,32.4944,32.4146,32.4798,241600.0
2012-11-02 11:30:00,44.76,44.85,44.72,44.77,123400.0,32.4726,32.5379,32.4436,32.4798,123400.0
2012-11-02 12:00:00,44.77,44.87,44.75,44.85,133400.0,32.4798,32.5524,32.4653,32.5379,133400.0
2012-11-02 12:30:00,44.85,44.95,44.85,44.89,63500.0,32.5379,32.6104,32.5379,32.5669,63500.0
2012-11-02 13:00:00,44.89,44.9,44.84,44.87,59100.0,32.5669,32.5742,32.5306,32.5524,59100.0
2012-11-02 13:30:00,44.87,44.91,44.82,44.83,89200.0,32.5524,32.5814,32.5161,32.5234,89200.0
2012-11-02 14:00:00,44.83,44.93,44.77,44.92,128200.0,32.5234,32.5959,32.4798,32.5887,128200.0
2012-11-02 14:30:00,44.92,44.92,44.77,44.8,179200.0,32.5887,32.5887,32.4798,32.5016,179200.0
2012-11-02 15:00:00,44.81,44.84,44.77,44.81,203700.0,32.5089,32.5306,32.4798,32.5089,203700.0
2012-11-02 15:30:00,44.81,44.85,44.72,44.73,553400.0,32.5089,32.5379,32.4436,32.4508,553400.0
2012-11-05 09:30:00,45.23,45.38,45.05,45.17,486100.0,32.8136,32.9224,32.683,32.77,486100.0
2012-11-05 10:00:00,45.16,45.31,45.07,45.21,346400.0,32.7628,32.8716,32.6975,32.7991,346400.0
2012-11-05 10:30:00,45.21,45.53,45.21,45.5,368300.0,32.7991,33.0312,32.7991,33.0094,368300.0
2012-11-05 11:00:00,45.5,45.52,45.44,45.5,153600.0,33.0094,33.024,32.9659,33.0094,153600.0
2012-11-05 11:30:00,45.5,45.51,45.36,45.37,110800.0,33.0094,33.0167,32.9079,32.9151,110800.0
2012-11-05 12:00:00,45.36,45.48,45.33,45.48,179000.0,32.9079,32.9949,32.8861,32.9949,179000.0
2012-11-05 12:30:00,45.47,45.52,45.45,45.5,183400.0,32.9877,33.024,32.9732,33.0094,183400.0
2012-11-05 13:00:00,45.51,45.82,45.49,45.77,355500.0,33.0167,33.2416,33.0022,33.2053,355500.0
2012-11-05 13:30:00,45.77,45.87,45.76,45.87,179300.0,33.2053,33.2779,33.1981,33.2779,179300.0
2012-11-05 14:00:00,45.87,46.08,45.87,46.01,461500.0,33.2779,33.4302,33.2779,33.3794,461500.0
2012-11-05 14:30:00,46.01,46.19,46.01,46.07,443600.0,33.3794,33.51,33.3794,33.423,443600.0
2012-11-05 15:00:00,46.06,46.1,45.97,46.02,333500.0,33.4157,33.4447,33.3504,33.3867,333500.0
2012-11-05 15:30:00,46.01,46.12,45.93,45.94,689700.0,33.3794,33.4592,33.3214,33.3287,689700.0
2012-11-06 09:30:00,46.0,46.16,45.87,46.15,405800.0,33.3722,33.4883,33.2779,33.481,405800.0
2012-11-06 10:00:00,46.14,46.18,46.02,46.14,251100.0,33.4738,33.5028,33.3867,33.4738,251100.0
2012-11-06 10:30:00,46.15,46.32,46.1,46.29,290200.0,33.481,33.6043,33.4447,33.5826,290200.0
2012-11-06 11:00:00,46.3,46.33,46.08,46.13,165700.0,33.5898,33.6116,33.4302,33.4665,165700.0
2012-11-06 11:30:00,46.12,46.53,46.11,46.51,264100.0,33.4592,33.7567,33.452,33.7422,264100.0
2012-11-06 12:00:00,46.5,46.65,46.48,46.54,293300.0,33.7349,33.8438,33.7204,33.764,293300.0
2012-11-06 12:30:00,46.53,46.53,46.38,46.5,162600.0,33.7567,33.7567,33.6479,33.7349,162600.0
2012-11-06 13:00:00,46.49,46.53,46.33,46.39,161700.0,33.7277,33.7567,33.6116,33.6551,161700.0
2012-11-06 13:30:00,46.38,46.41,46.25,46.34,168700.0,33.6479,33.6696,33.5536,33.6189,168700.0
2012-11-06 14:00:00,46.34,46.36,46.24,46.28,206400.0,33.6189,33.6334,33.5463,33.5753,206400.0
2012-11-06 14:30:00,46.28,46.31,46.2,46.24,219300.0,33.5753,33.5971,33.5173,33.5463,219300.0
2012-11-06 15:00:00,46.23,46.27,46.2,46.26,291100.0,33.5391,33.5681,33.5173,33.5608,291100.0
2012-11-06 15:30:00,46.27,46.36,46.21,46.35,901200.0,33.5681,33.6334,33.5245,33.6261,901200.0
2012-11-07 09:30:00,45.68,45.85,45.13,45.39,907400.0,33.14,33.2634,32.741,32.9296,907400.0
2012-11-07 10:00:00,45.39,45.48,45.1,45.27,922500.0,32.9296,32.9949,32.7193,32.8426,922500.0
2012-11-07 10:30:00,45.26,45.31,45.03,45.05,389600.0,32.8353,32.8716,32.6685,32.683,389600.0
2012-11-07 11:00:00,45.04,45.16,44.71,44.74,434300.0,32.6757,32.7628,32.4363,32.4581,434300.0
2012-11-07 11:30:00,44.74,44.95,44.63,44.91,365700.0,32.4581,32.6104,32.3783,32.5814,365700.0
2012-11-07 12:00:00,44.93,45.02,44.89,45.0,243100.0,32.5959,32.6612,32.5669,32.6467,243100.0
2012-11-07 12:30:00,44.98,45.11,44.96,45.09,195800.0,32.6322,32.7265,32.6177,32.712,195800.0
2012-11-07 13:00:00,45.08,45.15,44.98,45.0,253900.0,32.7047,32.7555,32.6322,32.6467,253900.0
2012-11-07 13:30:00,45.0,45.06,44.92,44.93,234100.0,32.6467,32.6902,32.5887,32.5959,234100.0
2012-11-07 14:00:00,44.93,45.13,44.93,45.13,301000.0,32.5959,32.741,32.5959,32.741,301000.0
2012-11-07 14:30:00,45.12,45.13,44.94,44.98,354300.0,32.7338,32.741,32.6032,32.6322,354300.0
2012-11-07 15:00:00,44.99,45.08,44.93,45.05,613900.0,32.6395,32.7047,32.5959,32.683,613900.0
2012-11-07 15:30:00,45.06,45.07,44.72,44.73,932300.0,32.6902,32.6975,32.4436,32.4508,932300.0
2012-11-08 09:30:00,44.8,45.48,44.74,45.25,455400.0,32.5016,32.9949,32.4581,32.8281,455400.0
2012-11-08 10:00:00,45.26,45.34,45.14,45.3,362200.0,32.8353,32.8934,32.7483,32.8644,362200.0
2012-11-08 10:30:00,45.3,45.4,45.02,45.06,311400.0,32.8644,32.9369,32.6612,32.6902,311400.0
2012-11-08 11:00:00,45.06,45.15,44.88,45.02,301000.0,32.6902,32.7555,32.5596,32.6612,301000.0
2012-11-08 11:30:00,45.01,45.01,44.88,44.9,217400.0,32.654,32.654,32.5596,32.5742,217400.0
2012-11-08 12:00:00,44.9,44.92,44.77,44.9,245100.0,32.5742,32.5887,32.4798,32.5742,245100.0
2012-11-08 12:30:00,44.9,44.95,44.71,44.82,234900.0,32.5742,32.6104,32.4363,32.5161,234900.0
2012-11-08 13:00:00,44.82,44.82,44.39,44.44,272600.0,32.5161,32.5161,32.2042,32.2404,272600.0
2012-11-08 13:30:00,44.44,44.8,44.44,44.8,302400.0,32.2404,32.5016,32.2404,32.5016,302400.0
2012-11-08 14:00:00,44.8,44.8,44.63,44.66,207300.0,32.5016,32.5016,32.3783,32.4,207300.0
2012-11-08 14:30:00,44.67,44.7,44.6,44.67,250300.0,32.4073,32.4291,32.3565,32.4073,250300.0
2012-11-08 15:00:00,44.66,44.77,44.65,44.69,273100.0,32.4,32.4798,32.3928,32.4218,273100.0
2012-11-08 15:30:00,44.69,44.69,44.37,44.38,688300.0,32.4218,32.4218,32.1897,32.1969,688300.0
2012-11-09 09:30:00,44.3,44.68,44.23,44.63,486900.0,32.1389,32.4146,32.0881,32.3783,486900.0
2012-11-09 10:00:00,44.63,44.94,44.63,44.79,352300.0,32.3783,32.6032,32.3783,32.4944,352300.0
2012-11-09 10:30:00,44.79,44.87,44.63,44.7,209300.0,32.4944,32.5524,32.3783,32.4291,209300.0
2012-11-09 11:00:00,44.7,44.85,44.65,44.69,154300.0,32.4291,32.5379,32.3928,32.4218,154300.0
2012-11-09 11:30:00,44.7,44.7,44.53,44.55,222300.0,32.4291,32.4291,32.3057,32.3202,222300.0
2012-11-09 12:00:00,44.56,44.71,44.54,44.69,207300.0,32.3275,32.4363,32.313,32.4218,207300.0
2012-11-09 12:30:00,44.69,44.71,44.58,44.61,123400.0,32.4218,32.4363,32.342,32.3638,123400.0
2012-11-09 13:00:00,44.6,44.66,44.33,44.36,261400.0,32.3565,32.4,32.1606,32.1824,261400.0
2012-11-09 13:30:00,44.36,44.55,44.3,44.5,283600.0,32.1824,32.3202,32.1389,32.284,283600.0
2012-11-09 14:00:00,44.5,44.5,44.38,44.45,231100.0,32.284,32.284,32.1969,32.2477,231100.0
2012-11-09 14:30:00,44.45,44.6,44.42,44.44,238700.0,32.2477,32.3565,32.2259,32.2404,238700.0
2012-11-09 15:00:00,44.44,44.53,44.38,44.42,322100.0,32.2404,32.3057,32.1969,32.2259,322100.0
2012-11-09 15:30:00,44.42,44.52,44.29,44.31,777800.0,32.2259,32.2985,32.1316,32.1461,777800.0
2012-11-12 09:30:00,44.37,44.73,44.28,44.51,240800.0,32.1897,32.4508,32.1244,32.2912,240800.0
2012-11-12 10:00:00,44.51,44.52,44.4,44.41,170500.0,32.2912,32.2985,32.2114,32.2187,170500.0
2012-11-12 10:30:00,44.41,44.42,44.32,44.33,232100.0,32.2187,32.2259,32.1534,32.1606,232100.0
2012-11-12 11:00:00,44.34,44.34,44.25,44.27,173600.0,32.1679,32.1679,32.1026,32.1171,173600.0
2012-11-12 11:30:00,44.27,44.32,44.23,44.23,125800.0,32.1171,32.1534,32.0881,32.0881,125800.0
2012-11-12 12:00:00,44.24,44.41,44.24,44.38,153600.0,32.0953,32.2187,32.0953,32.1969,153600.0
2012-11-12 12:30:00,44.36,44.46,44.34,44.41,88100.0,32.1824,32.2549,32.1679,32.2187,88100.0
2012-11-12 13:00:00,44.41,44.52,44.38,44.52,175600.0,32.2187,32.2985,32.1969,32.2985,175600.0
2012-11-12 13:30:00,44.52,44.59,44.51,44.54,142000.0,32.2985,32.3493,32.2912,32.313,142000.0
2012-11-12 14:00:00,44.55,44.55,44.44,44.48,86300.0,32.3202,32.3202,32.2404,32.2695,86300.0
2012-11-12 14:30:00,44.47,44.5,44.4,44.47,90800.0,32.2622,32.284,32.2114,32.2622,90800.0
2012-11-12 15:00:00,44.46,44.5,44.38,44.43,173500.0,32.2549,32.284,32.1969,32.2332,173500.0
2012-11-12 15:30:00,44.44,44.51,44.4,44.41,553800.0,32.2404,32.2912,32.2114,32.2187,553800.0
2012-11-13 09:30:00,44.16,44.37,44.01,44.32,313600.0,32.0373,32.1897,31.9285,32.1534,313600.0
2012-11-13 10:00:00,44.31,44.51,44.0,44.48,435600.0,32.1461,32.2912,31.9212,32.2695,435600.0
2012-11-13 10:30:00,44.48,44.64,44.36,44.62,235400.0,32.2695,32.3855,32.1824,32.371,235400.0
2012-11-13 11:00:00,44.63,44.77,44.63,44.67,154000.0,32.3783,32.4798,32.3783,32.4073,154000.0
2012-11-13 11:30:00,44.67,44.73,44.54,44.73,292700.0,32.4073,32.4508,32.313,32.4508,292700.0
2012-11-13 12:00:00,44.73,44.74,44.5,44.53,94500.0,32.4508,32.4581,32.284,32.3057,94500.0
2012-11-13 12:30:00,44.53,44.53,44.43,44.52,88900.0,32.3057,32.3057,32.2332,32.2985,88900.0
2012-11-13 13:00:00,44.51,44.63,44.46,44.52,91200.0,32.2912,32.3783,32.2549,32.2985,91200.0
2012-11-13 13:30:00,44.52,44.57,44.43,44.54,121500.0,32.2985,32.3347,32.2332,32.313,121500.0
2012-11-13 14:00:00,44.55,44.57,44.49,44.51,105600.0,32.3202,32.3347,32.2767,32.2912,105600.0
2012-11-13 14:30:00,44.5,44.53,44.37,44.43,177700.0,32.284,32.3057,32.1897,32.2332,177700.0
2012-11-13 15:00:00,44.43,44.47,44.28,44.37,248600.0,32.2332,32.2622,32.1244,32.1897,248600.0
2012-11-13 15:30:00,44.37,44.42,44.26,44.3,691500.0,32.1897,32.2259,32.1099,32.1389,691500.0
2012-11-14 09:30:00,44.38,44.71,44.22,44.43,330500.0,32.1969,32.4363,32.0808,32.2332,330500.0
2012-11-14 10:00:00,44.46,44.59,44.35,44.35,203600.0,32.2549,32.3493,32.1751,32.1751,203600.0
2012-11-14 10:30:00,44.33,44.35,44.02,44.13,350800.0,32.1606,32.1751,31.9357,32.0155,350800.0
2012-11-14 11:00:00,44.12,44.29,44.07,44.26,257200.0,32.0083,32.1316,31.972,32.1099,257200.0
2012-11-14 11:30:00,44.26,44.3,44.12,44.29,261400.0,32.1099,32.1389,32.0083,32.1316,261400.0
2012-11-14 12:00:00,44.29,44.3,44.13,44.18,163800.0,32.1316,32.1389,32.0155,32.0518,163800.0
2012-11-14 12:30:00,44.18,44.22,44.12,44.14,145300.0,32.0518,32.0808,32.0083,32.0228,145300.0
2012-11-14 13:00:00,44.14,44.3,44.13,44.25,173700.0,32.0228,32.1389,32.0155,32.1026,173700.0
2012-11-14 13:30:00,44.24,44.35,44.21,44.33,146300.0,32.0953,32.1751,32.0736,32.1606,146300.0
2012-11-14 14:00:00,44.32,44.39,44.15,44.24,188700.0,32.1534,32.2042,32.03,32.0953,188700.0
2012-11-14 14:30:00,44.24,44.26,44.16,44.18,224700.0,32.0953,32.1099,32.0373,32.0518,224700.0
2012-11-14 15:00:00,44.17,44.21,43.99,44.05,557600.0,32.0446,32.0736,31.914,31.9575,557600.0
2012-11-14 15:30:00,44.05,44.1,43.87,43.96,1239800.0,31.9575,31.9938,31.8269,31.8922,1239800.0
2012-11-15 09:30:00,43.99,44.32,43.9,44.02,361300.0,31.914,32.1534,31.8487,31.9357,361300.0
2012-11-15 10:00:00,44.01,44.26,43.91,44.21,373000.0,31.9285,32.1099,31.8559,32.0736,373000.0
2012-11-15 10:30:00,44.21,44.28,44.01,44.01,282600.0,32.0736,32.1244,31.9285,31.9285,282600.0
2012-11-15 11:00:00,44.01,44.05,43.9,43.97,248700.0,31.9285,31.9575,31.8487,31.8995,248700.0
2012-11-15 11:30:00,43.97,44.04,43.9,44.01,249500.0,31.8995,31.9502,31.8487,31.9285,249500.0
2012-11-15 12:00:00,44.01,44.09,43.99,44.03,201700.0,31.9285,31.9865,31.914,31.943,201700.0
2012-11-15 12:30:00,44.02,44.09,44.0,44.0,228400.0,31.9357,31.9865,31.9212,31.9212,228400.0
2012-11-15 13:00:00,44.01,44.19,43.98,44.15,398500.0,31.9285,32.0591,31.9067,32.03,398500.0
2012-11-15 13:30:00,44.15,44.37,44.13,44.25,174600.0,32.03,32.1897,32.0155,32.1026,174600.0
2012-11-15 14:00:00,44.25,44.27,44.15,44.21,220300.0,32.1026,32.1171,32.03,32.0736,220300.0
2012-11-15 14:30:00,44.2,44.23,44.11,44.16,145200.0,32.0663,32.0881,32.001,32.0373,145200.0
2012-11-15 15:00:00,44.15,44.16,44.0,44.11,349400.0,32.03,32.0373,31.9212,32.001,349400.0
2012-11-15 15:30:00,44.1,44.27,44.04,44.15,656800.0,31.9938,32.1171,31.9502,32.03,656800.0
2012-11-16 09:30:00,44.6,44.94,44.17,44.19,785500.0,32.3565,32.6032,32.0446,32.0591,785500.0
2012-11-16 10:00:00,44.19,44.23,43.87,44.02,307800.0,32.0591,32.0881,31.8269,31.9357,307800.0
2012-11-16 10:30:00,44.03,44.07,43.8,43.8,241400.0,31.943,31.972,31.7761,31.7761,241400.0
2012-11-16 11:00:00,43.81,43.81,43.6,43.61,328900.0,31.7834,31.7834,31.631,31.6383,328900.0
2012-11-16 11:30:00,43.62,44.1,43.6,44.08,354100.0,31.6455,31.9938,31.631,31.9793,354100.0
2012-11-16 12:00:00,44.08,44.16,44.0,44.11,253700.0,31.9793,32.0373,31.9212,32.001,253700.0
2012-11-16 12:30:00,44.12,44.23,44.07,44.08,124600.0,32.0083,32.0881,31.972,31.9793,124600.0
2012-11-16 13:00:00,44.07,44.11,43.92,44.05,127400.0,31.972,32.001,31.8632,31.9575,127400.0
2012-11-16 13:30:00,44.05,44.16,43.99,44.14,222500.0,31.9575,32.0373,31.914,32.0228,222500.0
2012-11-16 14:00:00,44.13,44.16,43.95,43.97,205500.0,32.0155,32.0373,31.885,31.8995,205500.0
2012-11-16 14:30:00,43.97,44.04,43.85,44.01,367000.0,31.8995,31.9502,31.8124,31.9285,367000.0
2012-11-16 15:00:00,44.02,44.11,43.96,44.08,307100.0,31.9357,32.001,31.8922,31.9793,307100.0
2012-11-16 15:30:00,44.09,44.26,44.07,44.2,600700.0,31.9865,32.1099,31.972,32.0663,600700.0
2012-11-19 09:30:00,44.8,45.43,44.67,45.39,310200.0,32.5016,32.9587,32.4073,32.9296,310200.0
2012-11-19 10:00:00,45.41,45.46,45.24,45.31,262600.0,32.9442,32.9804,32.8208,32.8716,262600.0
2012-11-19 10:30:00,45.31,45.5,45.28,45.37,232900.0,32.8716,33.0094,32.8498,32.9151,232900.0
2012-11-19 11:00:00,45.37,45.44,45.23,45.44,398200.0,32.9151,32.9659,32.8136,32.9659,398200.0
2012-11-19 11:30:00,45.45,45.48,45.36,45.42,332200.0,32.9732,32.9949,32.9079,32.9514,332200.0
2012-11-19 12:00:00,45.42,45.5,45.38,45.4,363600.0,32.9514,33.0094,32.9224,32.9369,363600.0
2012-11-19 12:30:00,45.39,45.42,45.25,45.27,172900.0,32.9296,32.9514,32.8281,32.8426,172900.0
2012-11-19 13:00:00,45.27,45.37,45.24,45.27,156900.0,32.8426,32.9151,32.8208,32.8426,156900.0
2012-11-19 13:30:00,45.27,45.28,45.12,45.16,121400.0,32.8426,32.8498,32.7338,32.7628,121400.0
2012-11-19 14:00:00,45.17,45.22,45.15,45.2,135300.0,32.77,32.8063,32.7555,32.7918,135300.0
2012-11-19 14:30:00,45.2,45.32,45.16,45.3,221400.0,32.7918,32.8789,32.7628,32.8644,221400.0
2012-11-19 15:00:00,45.3,45.31,45.24,45.25,187300.0,32.8644,32.8716,32.8208,32.8281,187300.0
2012-11-19 15:30:00,45.26,45.32,45.24,45.3,655500.0,32.8353,32.8789,32.8208,32.8644,655500.0
2012-11-20 09:30:00,45.13,45.3,44.96,45.3,221300.0,32.741,32.8644,32.6177,32.8644,221300.0
2012-11-20 10:00:00,45.3,45.47,45.25,45.39,203700.0,32.8644,32.9877,32.8281,32.9296,203700.0
2012-11-20 10:30:00,45.38,45.5,45.38,45.45,278300.0,32.9224,33.0094,32.9224,32.9732,278300.0
2012-11-20 11:00:00,45.44,45.5,45.33,45.47,111200.0,32.9659,33.0094,32.8861,32.9877,111200.0
2012-11-20 11:30:00,45.47,45.5,45.38,45.46,85800.0,32.9877,33.0094,32.9224,32.9804,85800.0
2012-11-20 12:00:00,45.48,45.53,45.4,45.4,116300.0,32.9949,33.0312,32.9369,32.9369,116300.0
2012-11-20 12:30:00,45.4,45.41,45.28,45.29,100700.0,32.9369,32.9442,32.8498,32.8571,100700.0
2012-11-20 13:00:00,45.28,45.3,44.92,44.93,174000.0,32.8498,32.8644,32.5887,32.5959,174000.0
2012-11-20 13:30:00,44.94,45.16,44.94,45.14,108200.0,32.6032,32.7628,32.6032,32.7483,108200.0
2012-11-20 14:00:00,45.14,45.25,45.09,45.23,136100.0,32.7483,32.8281,32.712,32.8136,136100.0
2012-11-20 14:30:00,45.22,45.23,45.11,45.18,264500.0,32.8063,32.8136,32.7265,32.7773,264500.0
2012-11-20 15:00:00,45.19,45.28,45.15,45.24,226300.0,32.7845,32.8498,32.7555,32.8208,226300.0
2012-11-20 15:30:00,45.24,45.3,45.2,45.28,446100.0,32.8208,32.8644,32.7918,32.8498,446100.0
2012-11-21 09:30:00,45.26,45.44,45.13,45.24,225800.0,32.8353,32.9659,32.741,32.8208,225800.0
2012-11-21 10:00:00,45.24,45.24,45.02,45.18,238500.0,32.8208,32.8208,32.6612,32.7773,238500.0
2012-11-21 10:30:00,45.18,45.23,45.13,45.15,202300.0,32.7773,32.8136,32.741,32.7555,202300.0
2012-11-21 11:00:00,45.15,45.21,45.14,45.18,229300.0,32.7555,32.7991,32.7483,32.7773,229300.0
2012-11-21 11:30:00,45.19,45.2,45.12,45.15,165900.0,32.7845,32.7918,32.7338,32.7555,165900.0
2012-11-21 12:00:00,45.15,45.36,45.15,45.33,129700.0,32.7555,32.9079,32.7555,32.8861,129700.0
2012-11-21 12:30:00,45.33,45.55,45.33,45.54,165700.0,32.8861,33.0457,32.8861,33.0385,165700.0
2012-11-21 13:00:00,45.54,45.58,45.51,45.52,159300.0,33.0385,33.0675,33.0167,33.024,159300.0
2012-11-21 13:30:00,45.53,45.58,45.5,45.5,126600.0,33.0312,33.0675,33.0094,33.0094,126600.0
2012-11-21 14:00:00,45.51,45.53,45.45,45.5,145700.0,33.0167,33.0312,32.9732,33.0094,145700.0
2012-11-21 14:30:00,45.51,45.51,45.38,45.39,83600.0,33.0167,33.0167,32.9224,32.9296,83600.0
2012-11-21 15:00:00,45.4,45.44,45.3,45.34,157300.0,32.9369,32.9659,32.8644,32.8934,157300.0
2012-11-21 15:30:00,45.34,45.41,45.28,45.39,353700.0,32.8934,32.9442,32.8498,32.9296,353700.0
2012-11-23 09:30:00,45.66,45.8,45.58,45.73,114700.0,33.1255,33.2271,33.0675,33.1763,114700.0
2012-11-23 10:00:00,45.74,45.81,45.71,45.73,198300.0,33.1836,33.2343,33.1618,33.1763,198300.0
2012-11-23 10:30:00,45.73,45.77,45.58,45.6,195400.0,33.1763,33.2053,33.0675,33.082,195400.0
2012-11-23 11:00:00,45.6,45.72,45.6,45.67,144300.0,33.082,33.1691,33.082,33.1328,144300.0
2012-11-23 11:30:00,45.67,45.69,45.62,45.65,167600.0,33.1328,33.1473,33.0965,33.1183,167600.0
2012-11-23 12:00:00,45.66,45.71,45.6,45.61,112200.0,33.1255,33.1618,33.082,33.0893,112200.0
2012-11-23 12:30:00,45.62,45.78,45.61,45.76,299400.0,33.0965,33.2126,33.0893,33.1981,299400.0
2012-11-26 09:30:00,45.38,45.4,44.84,45.0,432600.0,32.9224,32.9369,32.5306,32.6467,432600.0
2012-11-26 10:00:00,45.0,45.02,44.82,44.88,329200.0,32.6467,32.6612,32.5161,32.5596,329200.0
2012-11-26 10:30:00,44.88,44.95,44.69,44.7,275000.0,32.5596,32.6104,32.4218,32.4291,275000.0
2012-11-26 11:00:00,44.72,44.75,44.66,44.73,234100.0,32.4436,32.4653,32.4,32.4508,234100.0
2012-11-26 11:30:00,44.74,44.81,44.7,44.8,147600.0,32.4581,32.5089,32.4291,32.5016,147600.0
2012-11-26 12:00:00,44.8,44.81,44.75,44.76,142500.0,32.5016,32.5089,32.4653,32.4726,142500.0
2012-11-26 12:30:00,44.76,44.86,44.72,44.83,271700.0,32.4726,32.5451,32.4436,32.5234,271700.0
2012-11-26 13:00:00,44.83,44.84,44.77,44.81,241300.0,32.5234,32.5306,32.4798,32.5089,241300.0
2012-11-26 13:30:00,44.81,44.86,44.76,44.77,135400.0,32.5089,32.5451,32.4726,32.4798,135400.0
2012-11-26 14:00:00,44.77,44.82,44.74,44.79,139400.0,32.4798,32.5161,32.4581,32.4944,139400.0
2012-11-26 14:30:00,44.8,44.83,44.77,44.8,153100.0,32.5016,32.5234,32.4798,32.5016,153100.0
2012-11-26 15:00:00,44.81,44.87,44.81,44.86,203800.0,32.5089,32.5524,32.5089,32.5451,203800.0
2012-11-26 15:30:00,44.86,44.93,44.82,44.9,612400.0,32.5451,32.5959,32.5161,32.5742,612400.0
2012-11-27 09:30:00,44.81,45.2,44.79,45.19,407300.0,32.5089,32.7918,32.4944,32.7845,407300.0
2012-11-27 10:00:00,45.19,45.22,44.84,44.87,206200.0,32.7845,32.8063,32.5306,32.5524,206200.0
2012-11-27 10:30:00,44.87,44.97,44.79,44.95,297000.0,32.5524,32.6249,32.4944,32.6104,297000.0
2012-11-27 11:00:00,44.96,45.03,44.91,44.98,164500.0,32.6177,32.6685,32.5814,32.6322,164500.0
2012-11-27 11:30:00,44.98,45.02,44.89,44.93,314500.0,32.6322,32.6612,32.5669,32.5959,314500.0
2012-11-27 12:00:00,44.94,45.01,44.91,44.99,206100.0,32.6032,32.654,32.5814,32.6395,206100.0
2012-11-27 12:30:00,45.0,45.1,44.96,45.04,125600.0,32.6467,32.7193,32.6177,32.6757,125600.0
2012-11-27 13:00:00,45.04,45.04,44.92,44.96,115300.0,32.6757,32.6757,32.5887,32.6177,115300.0
2012-11-27 13:30:00,44.97,44.99,44.84,44.88,112000.0,32.6249,32.6395,32.5306,32.5596,112000.0
2012-11-27 14:00:00,44.88,44.91,44.64,44.66,269100.0,32.5596,32.5814,32.3855,32.4,269100.0
2012-11-27 14:30:00,44.66,44.75,44.63,44.67,394200.0,32.4,32.4653,32.3783,32.4073,394200.0
2012-11-27 15:00:00,44.68,44.83,44.67,44.78,378800.0,32.4146,32.5234,32.4073,32.4871,378800.0
2012-11-27 15:30:00,44.79,44.8,44.52,44.55,760600.0,32.4944,32.5016,32.2985,32.3202,760600.0
2012-11-28 09:30:00,44.34,44.63,44.3,44.53,475700.0,32.1679,32.3783,32.1389,32.3057,475700.0
2012-11-28 10:00:00,44.51,44.55,44.38,44.44,321300.0,32.2912,32.3202,32.1969,32.2404,321300.0
2012-11-28 10:30:00,44.44,44.64,44.42,44.59,350000.0,32.2404,32.3855,32.2259,32.3493,350000.0
2012-11-28 11:00:00,44.59,44.7,44.56,44.64,202800.0,32.3493,32.4291,32.3275,32.3855,202800.0
2012-11-28 11:30:00,44.65,44.65,44.52,44.53,144900.0,32.3928,32.3928,32.2985,32.3057,144900.0
2012-11-28 12:00:00,44.53,44.7,44.37,44.67,299500.0,32.3057,32.4291,32.1897,32.4073,299500.0
2012-11-28 12:30:00,44.68,44.76,44.63,44.67,176700.0,32.4146,32.4726,32.3783,32.4073,176700.0
2012-11-28 13:00:00,44.67,44.69,44.57,44.61,132000.0,32.4073,32.4218,32.3347,32.3638,132000.0
2012-11-28 13:30:00,44.61,44.7,44.6,44.62,121700.0,32.3638,32.4291,32.3565,32.371,121700.0
2012-11-28 14:00:00,44.62,44.62,44.54,44.56,169100.0,32.371,32.371,32.313,32.3275,169100.0
2012-11-28 14:30:00,44.56,44.61,44.56,44.6,111900.0,32.3275,32.3638,32.3275,32.3565,111900.0
2012-11-28 15:00:00,44.61,44.71,44.58,44.71,143900.0,32.3638,32.4363,32.342,32.4363,143900.0
2012-11-28 15:30:00,44.71,44.76,44.66,44.66,559300.0,32.4363,32.4726,32.4,32.4,559300.0
2012-11-29 09:30:00,44.93,45.06,44.8,44.83,245200.0,32.5959,32.6902,32.5016,32.5234,245200.0
2012-11-29 10:00:00,44.85,44.9,44.5,44.66,256400.0,32.5379,32.5742,32.284,32.4,256400.0
2012-11-29 10:30:00,44.66,44.86,44.63,44.82,150900.0,32.4,32.5451,32.3783,32.5161,150900.0
2012-11-29 11:00:00,44.82,44.89,44.79,44.8,201500.0,32.5161,32.5669,32.4944,32.5016,201500.0
2012-11-29 11:30:00,44.81,44.82,44.45,44.56,212800.0,32.5089,32.5161,32.2477,32.3275,212800.0
2012-11-29 12:00:00,44.58,44.74,44.52,44.69,172500.0,32.342,32.4581,32.2985,32.4218,172500.0
2012-11-29 12:30:00,44.7,44.73,44.61,44.62,96600.0,32.4291,32.4508,32.3638,32.371,96600.0
2012-11-29 13:00:00,44.63,44.72,44.61,44.66,111000.0,32.3783,32.4436,32.3638,32.4,111000.0
2012-11-29 13:30:00,44.66,44.75,44.66,44.69,175400.0,32.4,32.4653,32.4,32.4218,175400.0
2012-11-29 14:00:00,44.69,44.72,44.66,44.7,112000.0,32.4218,32.4436,32.4,32.4291,112000.0
2012-11-29 14:30:00,44.7,44.72,44.66,44.67,146600.0,32.4291,32.4436,32.4,32.4073,146600.0
2012-11-29 15:00:00,44.66,44.68,44.49,44.55,288100.0,32.4,32.4146,32.2767,32.3202,288100.0
2012-11-29 15:30:00,44.55,44.71,44.54,44.59,617800.0,32.3202,32.4363,32.313,32.3493,617800.0
2012-11-30 09:30:00,44.56,44.74,44.5,44.65,272400.0,32.3275,32.4581,32.284,32.3928,272400.0
2012-11-30 10:00:00,44.65,44.76,44.56,44.76,253000.0,32.3928,32.4726,32.3275,32.4726,253000.0
2012-11-30 10:30:00,44.76,44.76,44.51,44.58,158800.0,32.4726,32.4726,32.2912,32.342,158800.0
2012-11-30 11:00:00,44.58,44.6,44.51,44.53,113300.0,32.342,32.3565,32.2912,32.3057,113300.0
2012-11-30 11:30:00,44.53,44.54,44.45,44.52,162900.0,32.3057,32.313,32.2477,32.2985,162900.0
2012-11-30 12:00:00,44.52,44.53,44.46,44.49,149400.0,32.2985,32.3057,32.2549,32.2767,149400.0
2012-11-30 12:30:00,44.49,44.49,44.31,44.37,157500.0,32.2767,32.2767,32.1461,32.1897,157500.0
2012-11-30 13:00:00,44.36,44.43,44.35,44.41,151200.0,32.1824,32.2332,32.1751,32.2187,151200.0
2012-11-30 13:30:00,44.42,44.43,44.37,44.38,108300.0,32.2259,32.2332,32.1897,32.1969,108300.0
2012-11-30 14:00:00,44.38,44.39,44.34,44.38,129300.0,32.1969,32.2042,32.1679,32.1969,129300.0
2012-11-30 14:30:00,44.38,44.4,44.33,44.33,148900.0,32.1969,32.2114,32.1606,32.1606,148900.0
2012-11-30 15:00:00,44.34,44.43,44.32,44.37,200700.0,32.1679,32.2332,32.1534,32.1897,200700.0
2012-11-30 15:30:00,44.37,44.55,44.37,44.45,518800.0,32.1897,32.3202,32.1897,32.2477,518800.0
2012-12-03 09:30:00,44.62,45.05,44.41,45.0,644200.0,32.371,32.683,32.2187,32.6467,644200.0
2012-12-03 10:00:00,45.0,45.06,44.83,45.03,589000.0,32.6467,32.6902,32.5234,32.6685,589000.0
2012-12-03 10:30:00,45.03,45.03,44.79,44.81,453800.0,32.6685,32.6685,32.4944,32.5089,453800.0
2012-12-03 11:00:00,44.82,45.0,44.8,44.99,273700.0,32.5161,32.6467,32.5016,32.6395,273700.0
2012-12-03 11:30:00,44.99,45.06,44.91,45.05,282400.0,32.6395,32.6902,32.5814,32.683,282400.0
2012-12-03 12:00:00,45.04,45.07,44.98,45.0,182800.0,32.6757,32.6975,32.6322,32.6467,182800.0
2012-12-03 12:30:00,45.0,45.03,44.98,44.99,156300.0,32.6467,32.6685,32.6322,32.6395,156300.0
2012-12-03 13:00:00,44.99,45.0,44.9,44.94,151400.0,32.6395,32.6467,32.5742,32.6032,151400.0
2012-12-03 13:30:00,44.94,44.94,44.77,44.79,111500.0,32.6032,32.6032,32.4798,32.4944,111500.0
2012-12-03 14:00:00,44.8,44.95,44.79,44.93,184800.0,32.5016,32.6104,32.4944,32.5959,184800.0
2012-12-03 14:30:00,44.92,44.95,44.86,44.89,152700.0,32.5887,32.6104,32.5451,32.5669,152700.0
2012-12-03 15:00:00,44.89,44.96,44.78,44.83,421800.0,32.5669,32.6177,32.4871,32.5234,421800.0
2012-12-03 15:30:00,44.83,44.92,44.7,44.71,510300.0,32.5234,32.5887,32.4291,32.4363,510300.0
2012-12-04 09:30:00,44.76,45.05,44.59,44.62,722800.0,32.4726,32.683,32.3493,32.371,722800.0
2012-12-04 10:00:00,44.62,44.71,44.58,44.59,308800.0,32.371,32.4363,32.342,32.3493,308800.0
2012-12-04 10:30:00,44.59,44.63,44.35,44.35,284500.0,32.3493,32.3783,32.1751,32.1751,284500.0
2012-12-04 11:00:00,44.35,44.4,44.31,44.36,205800.0,32.1751,32.2114,32.1461,32.1824,205800.0
2012-12-04 11:30:00,44.36,44.47,44.35,44.43,225300.0,32.1824,32.2622,32.1751,32.2332,225300.0
2012-12-04 12:00:00,44.43,44.43,44.29,44.41,190500.0,32.2332,32.2332,32.1316,32.2187,190500.0
2012-12-04 12:30:00,44.41,44.45,44.34,44.34,144600.0,32.2187,32.2477,32.1679,32.1679,144600.0
2012-12-04 13:00:00,44.34,44.41,44.29,44.4,268100.0,32.1679,32.2187,32.1316,32.2114,268100.0
2012-12-04 13:30:00,44.4,44.44,44.34,44.41,190400.0,32.2114,32.2404,32.1679,32.2187,190400.0
2012-12-04 14:00:00,44.41,44.43,44.33,44.4,244300.0,32.2187,32.2332,32.1606,32.2114,244300.0
2012-12-04 14:30:00,44.4,44.42,44.29,44.3,229200.0,32.2114,32.2259,32.1316,32.1389,229200.0
2012-12-04 15:00:00,44.3,44.47,44.3,44.43,380600.0,32.1389,32.2622,32.1389,32.2332,380600.0
2012-12-04 15:30:00,44.44,44.53,44.41,44.42,940700.0,32.2404,32.3057,32.2187,32.2259,940700.0
2012-12-05 09:30:00,44.42,44.94,44.42,44.79,412800.0,32.2259,32.6032,32.2259,32.4944,412800.0
2012-12-05 10:00:00,44.79,44.93,44.75,44.76,292400.0,32.4944,32.5959,32.4653,32.4726,292400.0
2012-12-05 10:30:00,44.76,44.8,44.52,44.59,411400.0,32.4726,32.5016,32.2985,32.3493,411400.0
2012-12-05 11:00:00,44.59,44.66,44.5,44.64,291600.0,32.3493,32.4,32.284,32.3855,291600.0
2012-12-05 11:30:00,44.65,44.88,44.65,44.85,271600.0,32.3928,32.5596,32.3928,32.5379,271600.0
2012-12-05 12:00:00,44.87,44.93,44.8,44.82,241700.0,32.5524,32.5959,32.5016,32.5161,241700.0
2012-12-05 12:30:00,44.83,44.95,44.83,44.86,209800.0,32.5234,32.6104,32.5234,32.5451,209800.0
2012-12-05 13:00:00,44.86,44.9,44.75,44.75,162800.0,32.5451,32.5742,32.4653,32.4653,162800.0
2012-12-05 13:30:00,44.75,44.79,44.65,44.68,181200.0,32.4653,32.4944,32.3928,32.4146,181200.0
2012-12-05 14:00:00,44.68,44.75,44.61,44.62,286700.0,32.4146,32.4653,32.3638,32.371,286700.0
2012-12-05 14:30:00,44.62,44.73,44.62,44.63,255500.0,32.371,32.4508,32.371,32.3783,255500.0
2012-12-05 15:00:00,44.63,44.76,44.62,44.72,367600.0,32.3783,32.4726,32.371,32.4436,367600.0
2012-12-05 15:30:00,44.73,44.74,44.57,44.62,575500.0,32.4508,32.4581,32.3347,32.371,575500.0
2012-12-06 09:30:00,44.62,44.7,44.31,44.32,394900.0,32.371,32.4291,32.1461,32.1534,394900.0
2012-12-06 10:00:00,44.32,44.35,44.05,44.22,436200.0,32.1534,32.1751,31.9575,32.0808,436200.0
2012-12-06 10:30:00,44.22,44.27,44.14,44.27,334500.0,32.0808,32.1171,32.0228,32.1171,334500.0
2012-12-06 11:00:00,44.28,44.34,44.25,44.33,272400.0,32.1244,32.1679,32.1026,32.1606,272400.0
2012-12-06 11:30:00,44.33,44.42,44.32,44.38,160200.0,32.1606,32.2259,32.1534,32.1969,160200.0
2012-12-06 12:00:00,44.37,44.38,44.35,44.35,150100.0,32.1897,32.1969,32.1751,32.1751,150100.0
2012-12-06 12:30:00,44.35,44.37,44.23,44.23,122200.0,32.1751,32.1897,32.0881,32.0881,122200.0
2012-12-06 13:00:00,44.23,44.35,44.23,44.31,142600.0,32.0881,32.1751,32.0881,32.1461,142600.0
2012-12-06 13:30:00,44.3,44.34,44.29,44.33,135000.0,32.1389,32.1679,32.1316,32.1606,135000.0
2012-12-06 14:00:00,44.33,44.35,44.29,44.34,143500.0,32.1606,32.1751,32.1316,32.1679,143500.0
2012-12-06 14:30:00,44.35,44.42,44.3,44.34,219100.0,32.1751,32.2259,32.1389,32.1679,219100.0
2012-12-06 15:00:00,44.34,44.42,44.33,44.4,297700.0,32.1679,32.2259,32.1606,32.2114,297700.0
2012-12-06 15:30:00,44.39,44.58,44.39,44.57,489100.0,32.2042,32.342,32.2042,32.3347,489100.0
2012-12-07 09:30:00,44.66,45.03,44.61,44.88,372500.0,32.4,32.6685,32.3638,32.5596,372500.0
2012-12-07 10:00:00,44.89,44.95,44.86,44.94,205900.0,32.5669,32.6104,32.5451,32.6032,205900.0
2012-12-07 10:30:00,44.94,45.0,44.89,44.99,277200.0,32.6032,32.6467,32.5669,32.6395,277200.0
2012-12-07 11:00:00,44.99,45.02,44.9,44.97,256900.0,32.6395,32.6612,32.5742,32.6249,256900.0
2012-12-07 11:30:00,44.97,45.02,44.94,44.97,116300.0,32.6249,32.6612,32.6032,32.6249,116300.0
2012-12-07 12:00:00,44.97,45.01,44.92,44.93,97600.0,32.6249,32.654,32.5887,32.5959,97600.0
2012-12-07 12:30:00,44.93,44.96,44.84,44.88,313600.0,32.5959,32.6177,32.5306,32.5596,313600.0
2012-12-07 13:00:00,44.88,44.96,44.88,44.91,180600.0,32.5596,32.6177,32.5596,32.5814,180600.0
2012-12-07 13:30:00,44.92,44.94,44.88,44.89,77300.0,32.5887,32.6032,32.5596,32.5669,77300.0
2012-12-07 14:00:00,44.89,44.92,44.88,44.9,162500.0,32.5669,32.5887,32.5596,32.5742,162500.0
2012-12-07 14:30:00,44.9,44.97,44.89,44.95,675000.0,32.5742,32.6249,32.5669,32.6104,675000.0
2012-12-07 15:00:00,44.95,45.04,44.9,44.96,1072000.0,32.6104,32.6757,32.5742,32.6177,1072000.0
2012-12-07 15:30:00,44.95,45.16,44.94,45.15,870800.0,32.6104,32.7628,32.6032,32.7555,870800.0
2012-12-10 09:30:00,45.36,45.47,44.6,44.64,366300.0,32.9079,32.9877,32.3565,32.3855,366300.0
2012-12-10 10:00:00,44.64,44.79,44.61,44.65,177100.0,32.3855,32.4944,32.3638,32.3928,177100.0
2012-12-10 10:30:00,44.65,44.91,44.65,44.91,196900.0,32.3928,32.5814,32.3928,32.5814,196900.0
2012-12-10 11:00:00,44.91,44.96,44.87,44.87,158000.0,32.5814,32.6177,32.5524,32.5524,158000.0
2012-12-10 11:30:00,44.88,45.14,44.86,45.11,183000.0,32.5596,32.7483,32.5451,32.7265,183000.0
2012-12-10 12:00:00,45.1,45.23,45.07,45.22,129400.0,32.7193,32.8136,32.6975,32.8063,129400.0
2012-12-10 12:30:00,45.22,45.28,45.18,45.27,142700.0,32.8063,32.8498,32.7773,32.8426,142700.0
2012-12-10 13:00:00,45.28,45.29,45.22,45.24,99300.0,32.8498,32.8571,32.8063,32.8208,99300.0
2012-12-10 13:30:00,45.23,45.24,45.11,45.13,98600.0,32.8136,32.8208,32.7265,32.741,98600.0
2012-12-10 14:00:00,45.13,45.16,45.07,45.08,88700.0,32.741,32.7628,32.6975,32.7047,88700.0
2012-12-10 14:30:00,45.09,45.09,44.99,45.01,105300.0,32.712,32.712,32.6395,32.654,105300.0
2012-12-10 15:00:00,45.01,45.02,44.92,44.95,197000.0,32.654,32.6612,32.5887,32.6104,197000.0
2012-12-10 15:30:00,44.94,44.99,44.93,44.94,391100.0,32.6032,32.6395,32.5959,32.6032,391100.0
2012-12-11 09:30:00,45.05,45.09,44.89,44.97,332800.0,32.683,32.712,32.5669,32.6249,332800.0
2012-12-11 10:00:00,44.97,45.16,44.95,45.09,347600.0,32.6249,32.7628,32.6104,32.712,347600.0
2012-12-11 10:30:00,45.09,45.21,45.05,45.19,188900.0,32.712,32.7991,32.683,32.7845,188900.0
2012-12-11 11:00:00,45.18,45.32,45.13,45.24,295900.0,32.7773,32.8789,32.741,32.8208,295900.0
2012-12-11 11:30:00,45.24,45.27,45.23,45.26,166300.0,32.8208,32.8426,32.8136,32.8353,166300.0
2012-12-11 12:00:00,45.27,45.41,45.17,45.38,243500.0,32.8426,32.9442,32.77,32.9224,243500.0
2012-12-11 12:30:00,45.38,45.39,45.28,45.28,110300.0,32.9224,32.9296,32.8498,32.8498,110300.0
2012-12-11 13:00:00,45.29,45.29,45.2,45.21,90500.0,32.8571,32.8571,32.7918,32.7991,90500.0
2012-12-11 13:30:00,45.2,45.24,45.17,45.2,142400.0,32.7918,32.8208,32.77,32.7918,142400.0
2012-12-11 14:00:00,45.21,45.26,45.18,45.25,258600.0,32.7991,32.8353,32.7773,32.8281,258600.0
2012-12-11 14:30:00,45.24,45.25,45.17,45.22,246800.0,32.8208,32.8281,32.77,32.8063,246800.0
2012-12-11 15:00:00,45.23,45.26,45.14,45.25,295100.0,32.8136,32.8353,32.7483,32.8281,295100.0
2012-12-11 15:30:00,45.25,45.35,45.24,45.34,475800.0,32.8281,32.9006,32.8208,32.8934,475800.0
2012-12-12 09:30:00,45.49,45.5,45.22,45.38,307900.0,33.0022,33.0094,32.8063,32.9224,307900.0
2012-12-12 10:00:00,45.38,45.48,45.32,45.45,201400.0,32.9224,32.9949,32.8789,32.9732,201400.0
2012-12-12 10:30:00,45.45,45.56,45.41,45.56,180100.0,32.9732,33.053,32.9442,33.053,180100.0
2012-12-12 11:00:00,45.56,45.67,45.53,45.67,288100.0,33.053,33.1328,33.0312,33.1328,288100.0
2012-12-12 11:30:00,45.66,45.7,45.63,45.68,204000.0,33.1255,33.1545,33.1038,33.14,204000.0
2012-12-12 12:00:00,45.67,45.72,45.63,45.65,100000.0,33.1328,33.1691,33.1038,33.1183,100000.0
2012-12-12 12:30:00,45.65,45.95,45.56,45.9,238100.0,33.1183,33.3359,33.053,33.2996,238100.0
2012-12-12 13:00:00,45.9,45.98,45.84,45.96,243400.0,33.2996,33.3577,33.2561,33.3432,243400.0
2012-12-12 13:30:00,45.96,45.96,45.84,45.87,173900.0,33.3432,33.3432,33.2561,33.2779,173900.0
2012-12-12 14:00:00,45.87,45.88,45.77,45.8,183700.0,33.2779,33.2851,33.2053,33.2271,183700.0
2012-12-12 14:30:00,45.79,45.79,45.68,45.68,156400.0,33.2198,33.2198,33.14,33.14,156400.0
2012-12-12 15:00:00,45.69,45.69,45.47,45.5,440500.0,33.1473,33.1473,32.9877,33.0094,440500.0
2012-12-12 15:30:00,45.5,45.51,45.39,45.42,762000.0,33.0094,33.0167,32.9296,32.9514,762000.0
2012-12-13 09:30:00,45.41,45.57,45.33,45.54,389600.0,32.9442,33.0602,32.8861,33.0385,389600.0
2012-12-13 10:00:00,45.55,45.6,45.46,45.49,156800.0,33.0457,33.082,32.9804,33.0022,156800.0
2012-12-13 10:30:00,45.5,45.51,45.4,45.45,167000.0,33.0094,33.0167,32.9369,32.9732,167000.0
2012-12-13 11:00:00,45.44,45.48,45.24,45.29,177500.0,32.9659,32.9949,32.8208,32.8571,177500.0
2012-12-13 11:30:00,45.28,45.41,45.28,45.4,127000.0,32.8498,32.9442,32.8498,32.9369,127000.0
2012-12-13 12:00:00,45.39,45.44,45.29,45.3,88800.0,32.9296,32.9659,32.8571,32.8644,88800.0
2012-12-13 12:30:00,45.29,45.37,45.25,45.35,129600.0,32.8571,32.9151,32.8281,32.9006,129600.0
2012-12-13 13:00:00,45.34,45.37,45.3,45.33,186900.0,32.8934,32.9151,32.8644,32.8861,186900.0
2012-12-13 13:30:00,45.34,45.36,45.24,45.27,149600.0,32.8934,32.9079,32.8208,32.8426,149600.0
2012-12-13 14:00:00,45.28,45.32,45.25,45.28,132900.0,32.8498,32.8789,32.8281,32.8498,132900.0
2012-12-13 14:30:00,45.29,45.39,45.29,45.34,123100.0,32.8571,32.9296,32.8571,32.8934,123100.0
2012-12-13 15:00:00,45.35,45.35,45.25,45.27,170200.0,32.9006,32.9006,32.8281,32.8426,170200.0
2012-12-13 15:30:00,45.26,45.45,45.26,45.38,411400.0,32.8353,32.9732,32.8353,32.9224,411400.0
2012-12-14 09:30:00,45.31,45.43,45.23,45.25,187500.0,32.8716,32.9587,32.8136,32.8281,187500.0
2012-12-14 10:00:00,45.25,45.4,45.25,45.27,174600.0,32.8281,32.9369,32.8281,32.8426,174600.0
2012-12-14 10:30:00,45.29,45.39,45.27,45.34,187100.0,32.8571,32.9296,32.8426,32.8934,187100.0
2012-12-14 11:00:00,45.35,45.48,45.3,45.43,125600.0,32.9006,32.9949,32.8644,32.9587,125600.0
2012-12-14 11:30:00,45.44,45.44,45.3,45.35,127500.0,32.9659,32.9659,32.8644,32.9006,127500.0
2012-12-14 12:00:00,45.35,45.5,45.34,45.5,167600.0,32.9006,33.0094,32.8934,33.0094,167600.0
2012-12-14 12:30:00,45.5,45.5,45.4,45.45,90300.0,33.0094,33.0094,32.9369,32.9732,90300.0
2012-12-14 13:00:00,45.44,45.45,45.41,45.45,123100.0,32.9659,32.9732,32.9442,32.9732,123100.0
2012-12-14 13:30:00,45.44,45.58,45.44,45.57,115300.0,32.9659,33.0675,32.9659,33.0602,115300.0
2012-12-14 14:00:00,45.58,45.65,45.53,45.63,170800.0,33.0675,33.1183,33.0312,33.1038,170800.0
2012-12-14 14:30:00,45.62,45.73,45.55,45.55,420700.0,33.0965,33.1763,33.0457,33.0457,420700.0
2012-12-14 15:00:00,45.55,45.6,45.51,45.58,306700.0,33.0457,33.082,33.0167,33.0675,306700.0
2012-12-14 15:30:00,45.57,45.6,45.39,45.46,593100.0,33.0602,33.082,32.9296,32.9804,593100.0
2012-12-17 09:30:00,45.68,46.22,45.57,46.19,266000.0,33.14,33.5318,33.0602,33.51,266000.0
2012-12-17 10:00:00,46.2,46.31,46.04,46.09,185600.0,33.5173,33.5971,33.4012,33.4375,185600.0
2012-12-17 10:30:00,46.08,46.26,46.08,46.16,168500.0,33.4302,33.5608,33.4302,33.4883,168500.0
2012-12-17 11:00:00,46.16,46.22,45.68,46.06,232200.0,33.4883,33.5318,33.14,33.4157,232200.0
2012-12-17 11:30:00,46.07,46.21,46.06,46.19,193500.0,33.423,33.5245,33.4157,33.51,193500.0
2012-12-17 12:00:00,46.18,46.39,46.18,46.39,165900.0,33.5028,33.6551,33.5028,33.6551,165900.0
2012-12-17 12:30:00,46.38,46.4,46.24,46.27,206100.0,33.6479,33.6624,33.5463,33.5681,206100.0
2012-12-17 13:00:00,46.28,46.39,46.19,46.19,195500.0,33.5753,33.6551,33.51,33.51,195500.0
2012-12-17 13:30:00,46.18,46.19,46.02,46.05,162300.0,33.5028,33.51,33.3867,33.4085,162300.0
2012-12-17 14:00:00,46.05,46.18,46.05,46.05,153200.0,33.4085,33.5028,33.4085,33.4085,153200.0
2012-12-17 14:30:00,46.05,46.15,46.03,46.15,139700.0,33.4085,33.481,33.394,33.481,139700.0
2012-12-17 15:00:00,46.15,46.24,46.15,46.22,223500.0,33.481,33.5463,33.481,33.5318,223500.0
2012-12-17 15:30:00,46.23,46.45,46.22,46.43,698100.0,33.5391,33.6987,33.5318,33.6841,698100.0
2012-12-18 09:30:00,46.41,46.52,46.25,46.5,365500.0,33.6696,33.7494,33.5536,33.7349,365500.0
2012-12-18 10:00:00,46.5,46.69,46.48,46.64,288500.0,33.7349,33.8728,33.7204,33.8365,288500.0
2012-12-18 10:30:00,46.64,46.92,46.63,46.85,248500.0,33.8365,34.0396,33.8292,33.9888,248500.0
2012-12-18 11:00:00,46.85,47.07,46.84,47.04,212000.0,33.9888,34.1485,33.9816,34.1267,212000.0
2012-12-18 11:30:00,47.05,47.06,47.01,47.02,169100.0,34.1339,34.1412,34.1049,34.1122,169100.0
2012-12-18 12:00:00,47.02,47.04,46.87,47.03,194200.0,34.1122,34.1267,34.0034,34.1194,194200.0
2012-12-18 12:30:00,47.02,47.3,47.01,47.24,317100.0,34.1122,34.3153,34.1049,34.2718,317100.0
2012-12-18 13:00:00,47.23,47.24,47.15,47.19,244500.0,34.2645,34.2718,34.2065,34.2355,244500.0
2012-12-18 13:30:00,47.18,47.3,47.12,47.17,205300.0,34.2283,34.3153,34.1847,34.221,205300.0
2012-12-18 14:00:00,47.16,47.24,46.93,46.93,302200.0,34.2137,34.2718,34.0469,34.0469,302200.0
2012-12-18 14:30:00,46.92,46.98,46.84,46.89,297700.0,34.0396,34.0832,33.9816,34.0179,297700.0
2012-12-18 15:00:00,46.89,46.95,46.83,46.85,419700.0,34.0179,34.0614,33.9743,33.9888,419700.0
2012-12-18 15:30:00,46.84,47.01,46.79,46.96,866800.0,33.9816,34.1049,33.9453,34.0687,866800.0
2012-12-19 09:30:00,47.01,47.04,46.66,46.67,510800.0,34.1049,34.1267,33.851,33.8583,510800.0
2012-12-19 10:00:00,46.66,46.68,46.51,46.54,257200.0,33.851,33.8655,33.7422,33.764,257200.0
2012-12-19 10:30:00,46.53,46.74,46.53,46.74,586700.0,33.7567,33.909,33.7567,33.909,586700.0
2012-12-19 11:00:00,46.74,46.83,46.73,46.83,401700.0,33.909,33.9743,33.9018,33.9743,401700.0
2012-12-19 11:30:00,46.82,46.9,46.81,46.87,251500.0,33.9671,34.0251,33.9598,34.0034,251500.0
2012-12-19 12:00:00,46.86,46.9,46.71,46.82,224300.0,33.9961,34.0251,33.8873,33.9671,224300.0
2012-12-19 12:30:00,46.82,46.98,46.77,46.8,230600.0,33.9671,34.0832,33.9308,33.9526,230600.0
2012-12-19 13:00:00,46.8,46.84,46.73,46.83,215900.0,33.9526,33.9816,33.9018,33.9743,215900.0
2012-12-19 13:30:00,46.82,46.82,46.68,46.71,202200.0,33.9671,33.9671,33.8655,33.8873,202200.0
2012-12-19 14:00:00,46.7,46.76,46.64,46.69,426600.0,33.88,33.9236,33.8365,33.8728,426600.0
2012-12-19 14:30:00,46.69,46.73,46.59,46.67,404000.0,33.8728,33.9018,33.8002,33.8583,404000.0
2012-12-19 15:00:00,46.67,46.7,46.6,46.65,232200.0,33.8583,33.88,33.8075,33.8438,232200.0
2012-12-19 15:30:00,46.66,46.73,46.45,46.49,578800.0,33.851,33.9018,33.6987,33.7277,578800.0
2012-12-20 09:30:00,46.53,46.57,46.24,46.26,225000.0,33.7567,33.7857,33.5463,33.5608,225000.0
2012-12-20 10:00:00,46.27,46.51,46.27,46.43,333400.0,33.5681,33.7422,33.5681,33.6841,333400.0
2012-12-20 10:30:00,46.44,46.6,46.43,46.56,337400.0,33.6914,33.8075,33.6841,33.7785,337400.0
2012-12-20 11:00:00,46.56,46.6,46.33,46.33,294400.0,33.7785,33.8075,33.6116,33.6116,294400.0
2012-12-20 11:30:00,46.33,46.34,46.29,46.34,147300.0,33.6116,33.6189,33.5826,33.6189,147300.0
2012-12-20 12:00:00,46.34,46.35,46.25,46.33,140200.0,33.6189,33.6261,33.5536,33.6116,140200.0
2012-12-20 12:30:00,46.33,46.41,46.32,46.4,114700.0,33.6116,33.6696,33.6043,33.6624,114700.0
2012-12-20 13:00:00,46.4,46.48,46.37,46.45,119800.0,33.6624,33.7204,33.6406,33.6987,119800.0
2012-12-20 13:30:00,46.46,46.51,46.44,46.48,168600.0,33.7059,33.7422,33.6914,33.7204,168600.0
2012-12-20 14:00:00,46.49,46.49,46.42,46.44,148600.0,33.7277,33.7277,33.6769,33.6914,148600.0
2012-12-20 14:30:00,46.45,46.48,46.43,46.44,175700.0,33.6987,33.7204,33.6841,33.6914,175700.0
2012-12-20 15:00:00,46.45,46.47,46.37,46.38,257400.0,33.6987,33.7132,33.6406,33.6479,257400.0
2012-12-20 15:30:00,46.38,46.56,46.37,46.55,468700.0,33.6479,33.7785,33.6406,33.7712,468700.0
2012-12-21 09:30:00,45.97,46.24,45.89,46.12,1649100.0,33.3504,33.5463,33.2924,33.4592,1649100.0
2012-12-21 10:00:00,46.12,46.22,45.98,46.17,338100.0,33.4592,33.5318,33.3577,33.4955,338100.0
2012-12-21 10:30:00,46.17,46.2,45.99,46.0,179600.0,33.4955,33.5173,33.3649,33.3722,179600.0
2012-12-21 11:00:00,46.0,46.03,45.74,45.76,214600.0,33.3722,33.394,33.1836,33.1981,214600.0
2012-12-21 11:30:00,45.77,45.77,45.6,45.63,269200.0,33.2053,33.2053,33.082,33.1038,269200.0
2012-12-21 12:00:00,45.63,45.71,45.62,45.64,221200.0,33.1038,33.1618,33.0965,33.111,221200.0
2012-12-21 12:30:00,45.64,45.75,45.62,45.72,206700.0,33.111,33.1908,33.0965,33.1691,206700.0
2012-12-21 13:00:00,45.72,45.75,45.64,45.69,197000.0,33.1691,33.1908,33.111,33.1473,197000.0
2012-12-21 13:30:00,45.69,45.81,45.66,45.81,183300.0,33.1473,33.2343,33.1255,33.2343,183300.0
2012-12-21 14:00:00,45.82,45.9,45.76,45.76,175300.0,33.2416,33.2996,33.1981,33.1981,175300.0
2012-12-21 14:30:00,45.75,45.81,45.74,45.76,170100.0,33.1908,33.2343,33.1836,33.1981,170100.0
2012-12-21 15:00:00,45.76,46.06,45.75,46.06,417800.0,33.1981,33.4157,33.1908,33.4157,417800.0
2012-12-21 15:30:00,46.05,46.44,46.05,46.4,1616600.0,33.4085,33.6914,33.4085,33.6624,1616600.0
2012-12-24 09:30:00,46.4,46.65,46.25,46.41,306200.0,33.6624,33.8438,33.5536,33.6696,306200.0
2012-12-24 10:00:00,46.41,46.47,46.33,46.34,155500.0,33.6696,33.7132,33.6116,33.6189,155500.0
2012-12-24 10:30:00,46.35,46.47,46.24,46.45,230700.0,33.6261,33.7132,33.5463,33.6987,230700.0
2012-12-24 11:00:00,46.45,46.46,46.31,46.34,150700.0,33.6987,33.7059,33.5971,33.6189,150700.0
2012-12-24 11:30:00,46.34,46.4,46.29,46.3,132900.0,33.6189,33.6624,33.5826,33.5898,132900.0
2012-12-24 12:00:00,46.3,46.32,46.27,46.32,113500.0,33.5898,33.6043,33.5681,33.6043,113500.0
2012-12-24 12:30:00,46.32,46.37,46.29,46.36,310400.0,33.6043,33.6406,33.5826,33.6334,310400.0
2012-12-26 09:30:00,46.5,46.64,46.34,46.37,249600.0,33.7349,33.8365,33.6189,33.6406,249600.0
2012-12-26 10:00:00,46.38,46.41,46.23,46.36,164200.0,33.6479,33.6696,33.5391,33.6334,164200.0
2012-12-26 10:30:00,46.37,46.42,46.31,46.33,109000.0,33.6406,33.6769,33.5971,33.6116,109000.0
2012-12-26 11:00:00,46.33,46.4,46.29,46.33,170500.0,33.6116,33.6624,33.5826,33.6116,170500.0
2012-12-26 11:30:00,46.33,46.35,46.29,46.33,107100.0,33.6116,33.6261,33.5826,33.6116,107100.0
2012-12-26 12:00:00,46.33,46.38,46.31,46.36,107300.0,33.6116,33.6479,33.5971,33.6334,107300.0
2012-12-26 12:30:00,46.36,46.43,46.33,46.41,201400.0,33.6334,33.6841,33.6116,33.6696,201400.0
2012-12-26 13:00:00,46.4,46.43,46.39,46.4,184300.0,33.6624,33.6841,33.6551,33.6624,184300.0
2012-12-26 13:30:00,46.4,46.47,46.39,46.47,217800.0,33.6624,33.7132,33.6551,33.7132,217800.0
2012-12-26 14:00:00,46.46,46.5,46.46,46.47,187200.0,33.7059,33.7349,33.7059,33.7132,187200.0
2012-12-26 14:30:00,46.46,46.68,46.45,46.64,197800.0,33.7059,33.8655,33.6987,33.8365,197800.0
2012-12-26 15:00:00,46.64,46.65,46.46,46.5,225100.0,33.8365,33.8438,33.7059,33.7349,225100.0
2012-12-26 15:30:00,46.48,46.51,46.46,46.48,433900.0,33.7204,33.7422,33.7059,33.7204,433900.0
2012-12-27 09:30:00,46.51,46.54,46.37,46.41,273500.0,33.7422,33.764,33.6406,33.6696,273500.0
2012-12-27 10:00:00,46.4,46.45,46.13,46.14,457400.0,33.6624,33.6987,33.4665,33.4738,457400.0
2012-12-27 10:30:00,46.14,46.24,46.13,46.23,179100.0,33.4738,33.5463,33.4665,33.5391,179100.0
2012-12-27 11:00:00,46.24,46.25,46.03,46.04,175400.0,33.5463,33.5536,33.394,33.4012,175400.0
2012-12-27 11:30:00,46.05,46.11,45.98,46.03,130300.0,33.4085,33.452,33.3577,33.394,130300.0
2012-12-27 12:00:00,46.02,46.03,45.76,45.8,377300.0,33.3867,33.394,33.1981,33.2271,377300.0
2012-12-27 12:30:00,45.79,45.83,45.76,45.83,239100.0,33.2198,33.2489,33.1981,33.2489,239100.0
2012-12-27 13:00:00,45.84,46.01,45.83,45.86,243500.0,33.2561,33.3794,33.2489,33.2706,243500.0
2012-12-27 13:30:00,45.87,45.88,45.81,45.85,68900.0,33.2779,33.2851,33.2343,33.2634,68900.0
2012-12-27 14:00:00,45.85,45.94,45.81,45.85,113200.0,33.2634,33.3287,33.2343,33.2634,113200.0
2012-12-27 14:30:00,45.85,46.19,45.84,46.13,270100.0,33.2634,33.51,33.2561,33.4665,270100.0
2012-12-27 15:00:00,46.14,46.32,46.08,46.32,476400.0,33.4738,33.6043,33.4302,33.6043,476400.0
2012-12-27 15:30:00,46.32,46.43,46.28,46.33,585800.0,33.6043,33.6841,33.5753,33.6116,585800.0
2012-12-28 09:30:00,45.71,45.88,45.64,45.76,285700.0,33.3346,33.4586,33.2836,33.3711,285700.0
2012-12-28 10:00:00,45.77,45.96,45.72,45.95,137900.0,33.3784,33.5169,33.3419,33.5097,137900.0
2012-12-28 10:30:00,45.94,46.24,45.94,46.13,256900.0,33.5024,33.7211,33.5024,33.6409,256900.0
2012-12-28 11:00:00,46.12,46.17,46.08,46.1,111300.0,33.6336,33.6701,33.6045,33.619,111300.0
2012-12-28 11:30:00,46.09,46.17,46.07,46.13,126500.0,33.6117,33.6701,33.5972,33.6409,126500.0
2012-12-28 12:00:00,46.12,46.21,46.12,46.2,126000.0,33.6336,33.6993,33.6336,33.692,126000.0
2012-12-28 12:30:00,46.19,46.22,46.14,46.16,164100.0,33.6847,33.7066,33.6482,33.6628,164100.0
2012-12-28 13:00:00,46.16,46.25,46.15,46.24,102700.0,33.6628,33.7284,33.6555,33.7211,102700.0
2012-12-28 13:30:00,46.23,46.26,46.21,46.25,143800.0,33.7138,33.7357,33.6993,33.7284,143800.0
2012-12-28 14:00:00,46.24,46.25,46.18,46.21,131200.0,33.7211,33.7284,33.6774,33.6993,131200.0
2012-12-28 14:30:00,46.21,46.23,46.18,46.19,188200.0,33.6993,33.7138,33.6774,33.6847,188200.0
2012-12-28 15:00:00,46.19,46.25,46.17,46.23,155800.0,33.6847,33.7284,33.6701,33.7138,155800.0
2012-12-28 15:30:00,46.22,46.31,46.01,46.06,697300.0,33.7066,33.7722,33.5534,33.5899,697300.0
2012-12-31 09:30:00,45.97,46.22,45.86,46.19,165400.0,33.5242,33.7066,33.444,33.6847,165400.0
2012-12-31 10:00:00,46.18,46.24,46.09,46.21,209300.0,33.6774,33.7211,33.6117,33.6993,209300.0
2012-12-31 10:30:00,46.19,46.3,46.16,46.2,181100.0,33.6847,33.7649,33.6628,33.692,181100.0
2012-12-31 11:00:00,46.2,46.35,46.13,46.18,299400.0,33.692,33.8014,33.6409,33.6774,299400.0
2012-12-31 11:30:00,46.18,46.2,46.15,46.17,154400.0,33.6774,33.692,33.6555,33.6701,154400.0
2012-12-31 12:00:00,46.17,46.23,46.15,46.16,83300.0,33.6701,33.7138,33.6555,33.6628,83300.0
2012-12-31 12:30:00,46.16,46.56,46.16,46.35,193600.0,33.6628,33.9545,33.6628,33.8014,193600.0
2012-12-31 13:00:00,46.38,46.47,46.23,46.3,127700.0,33.8232,33.8889,33.7138,33.7649,127700.0
2012-12-31 13:30:00,46.31,46.61,46.23,46.33,337600.0,33.7722,33.991,33.7138,33.7868,337600.0
2012-12-31 14:00:00,46.31,46.42,46.28,46.39,114400.0,33.7722,33.8524,33.7503,33.8305,114400.0
2012-12-31 14:30:00,46.4,46.75,46.38,46.69,284300.0,33.8378,34.0931,33.8232,34.0493,284300.0
2012-12-31 15:00:00,46.69,46.82,46.69,46.8,564500.0,34.0493,34.1441,34.0493,34.1295,564500.0
2012-12-31 15:30:00,46.8,47.06,46.79,47.01,828600.0,34.1295,34.3191,34.1222,34.2827,828600.0
2013-01-02 09:30:00,48.0,48.35,47.71,48.29,427100.0,35.0046,35.2599,34.7932,35.2161,427100.0
2013-01-02 10:00:00,48.29,48.44,47.99,48.09,304400.0,35.2161,35.3255,34.9974,35.0703,304400.0
2013-01-02 10:30:00,48.08,48.17,47.95,48.16,308200.0,35.063,35.1286,34.9682,35.1213,308200.0
2013-01-02 11:00:00,48.16,48.25,48.1,48.11,407800.0,35.1213,35.187,35.0776,35.0849,407800.0
2013-01-02 11:30:00,48.11,48.11,47.93,47.93,237300.0,35.0849,35.0849,34.9536,34.9536,237300.0
2013-01-02 12:00:00,47.94,48.1,47.91,48.07,381500.0,34.9609,35.0776,34.939,35.0557,381500.0
2013-01-02 12:30:00,48.07,48.12,48.0,48.0,185900.0,35.0557,35.0922,35.0046,35.0046,185900.0
2013-01-02 13:00:00,48.0,48.1,47.99,48.07,115700.0,35.0046,35.0776,34.9974,35.0557,115700.0
2013-01-02 13:30:00,48.07,48.11,47.98,48.01,213800.0,35.0557,35.0849,34.9901,35.0119,213800.0
2013-01-02 14:00:00,48.01,48.04,47.98,48.02,222400.0,35.0119,35.0338,34.9901,35.0192,222400.0
2013-01-02 14:30:00,48.01,48.08,47.95,48.07,159500.0,35.0119,35.063,34.9682,35.0557,159500.0
2013-01-02 15:00:00,48.08,48.22,48.08,48.13,455800.0,35.063,35.1651,35.063,35.0994,455800.0
2013-01-02 15:30:00,48.13,48.35,48.11,48.35,708200.0,35.0994,35.2599,35.0849,35.2599,708200.0
2013-01-03 09:30:00,48.13,48.21,47.77,47.9,756800.0,35.0994,35.1578,34.8369,34.9317,756800.0
2013-01-03 10:00:00,47.91,48.03,47.9,47.91,226700.0,34.939,35.0265,34.9317,34.939,226700.0
2013-01-03 10:30:00,47.91,48.06,47.87,48.03,164900.0,34.939,35.0484,34.9098,35.0265,164900.0
2013-01-03 11:00:00,48.02,48.07,47.93,48.04,177400.0,35.0192,35.0557,34.9536,35.0338,177400.0
2013-01-03 11:30:00,48.04,48.06,47.96,48.02,227700.0,35.0338,35.0484,34.9755,35.0192,227700.0
2013-01-03 12:00:00,48.02,48.06,48.02,48.05,172000.0,35.0192,35.0484,35.0192,35.0411,172000.0
2013-01-03 12:30:00,48.05,48.07,47.99,48.05,106100.0,35.0411,35.0557,34.9974,35.0411,106100.0
2013-01-03 13:00:00,48.05,48.07,48.0,48.07,177600.0,35.0411,35.0557,35.0046,35.0557,177600.0
2013-01-03 13:30:00,48.06,48.12,48.05,48.07,173000.0,35.0484,35.0922,35.0411,35.0557,173000.0
2013-01-03 14:00:00,48.07,48.07,47.91,47.95,219700.0,35.0557,35.0557,34.939,34.9682,219700.0
2013-01-03 14:30:00,47.94,48.05,47.9,48.02,116100.0,34.9609,35.0411,34.9317,35.0192,116100.0
2013-01-03 15:00:00,48.01,48.04,47.89,47.95,198000.0,35.0119,35.0338,34.9244,34.9682,198000.0
2013-01-03 15:30:00,47.95,48.07,47.85,48.07,856900.0,34.9682,35.0557,34.8953,35.0557,856900.0
2013-01-04 09:30:00,48.1,48.55,48.05,48.53,234700.0,35.0776,35.4057,35.0411,35.3912,234700.0
2013-01-04 10:00:00,48.55,48.67,48.46,48.65,260100.0,35.4057,35.4932,35.3401,35.4787,260100.0
2013-01-04 10:30:00,48.66,48.98,48.63,48.97,531200.0,35.486,35.7193,35.4641,35.712,531200.0
2013-01-04 11:00:00,48.97,49.07,48.96,49.01,211300.0,35.712,35.785,35.7047,35.7412,211300.0
2013-01-04 11:30:00,49.02,49.17,49.01,49.06,179200.0,35.7485,35.8579,35.7412,35.7777,179200.0
2013-01-04 12:00:00,49.05,49.17,49.05,49.15,81700.0,35.7704,35.8579,35.7704,35.8433,81700.0
2013-01-04 12:30:00,49.15,49.17,49.09,49.15,118900.0,35.8433,35.8579,35.7995,35.8433,118900.0
2013-01-04 13:00:00,49.16,49.28,49.15,49.28,105400.0,35.8506,35.9381,35.8433,35.9381,105400.0
2013-01-04 13:30:00,49.27,49.3,49.21,49.23,115300.0,35.9308,35.9527,35.8871,35.9016,115300.0
2013-01-04 14:00:00,49.23,49.26,49.13,49.14,175000.0,35.9016,35.9235,35.8287,35.836,175000.0
2013-01-04 14:30:00,49.14,49.22,49.11,49.21,277900.0,35.836,35.8943,35.8141,35.8871,277900.0
2013-01-04 15:00:00,49.22,49.32,49.19,49.32,270400.0,35.8943,35.9673,35.8725,35.9673,270400.0
2013-01-04 15:30:00,49.32,49.47,49.3,49.39,585100.0,35.9673,36.0767,35.9527,36.0183,585100.0
2013-01-07 09:30:00,49.18,49.25,48.92,48.92,648600.0,35.8652,35.9162,35.6756,35.6756,648600.0
2013-01-07 10:00:00,48.92,49.07,48.82,48.84,291900.0,35.6756,35.785,35.6026,35.6172,291900.0
2013-01-07 10:30:00,48.85,48.98,48.84,48.93,247500.0,35.6245,35.7193,35.6172,35.6829,247500.0
2013-01-07 11:00:00,48.94,49.34,48.94,49.27,270500.0,35.6902,35.9819,35.6902,35.9308,270500.0
2013-01-07 11:30:00,49.26,49.32,49.25,49.29,358200.0,35.9235,35.9673,35.9162,35.9454,358200.0
2013-01-07 12:00:00,49.28,49.32,49.22,49.29,467400.0,35.9381,35.9673,35.8943,35.9454,467400.0
2013-01-07 12:30:00,49.29,49.38,49.27,49.28,148700.0,35.9454,36.011,35.9308,35.9381,148700.0
2013-01-07 13:00:00,49.29,49.41,49.27,49.29,293000.0,35.9454,36.0329,35.9308,35.9454,293000.0
2013-01-07 13:30:00,49.29,49.31,49.22,49.27,214300.0,35.9454,35.96,35.8943,35.9308,214300.0
2013-01-07 14:00:00,49.27,49.29,49.22,49.26,180600.0,35.9308,35.9454,35.8943,35.9235,180600.0
2013-01-07 14:30:00,49.27,49.3,49.21,49.29,310100.0,35.9308,35.9527,35.8871,35.9454,310100.0
2013-01-07 15:00:00,49.29,49.47,49.29,49.47,404500.0,35.9454,36.0767,35.9454,36.0767,404500.0
2013-01-07 15:30:00,49.47,49.48,49.4,49.43,596000.0,36.0767,36.084,36.0256,36.0475,596000.0
2013-01-08 09:30:00,49.36,49.36,49.05,49.14,331200.0,35.9964,35.9964,35.7704,35.836,331200.0
2013-01-08 10:00:00,49.14,49.18,48.99,49.03,471100.0,35.836,35.8652,35.7266,35.7558,471100.0
2013-01-08 10:30:00,49.03,49.04,48.72,48.86,342200.0,35.7558,35.7631,35.5297,35.6318,342200.0
2013-01-08 11:00:00,48.87,48.97,48.82,48.91,244300.0,35.6391,35.712,35.6026,35.6683,244300.0
2013-01-08 11:30:00,48.91,48.98,48.9,48.97,126800.0,35.6683,35.7193,35.661,35.712,126800.0
2013-01-08 12:00:00,48.98,49.01,48.88,48.9,79100.0,35.7193,35.7412,35.6464,35.661,79100.0
2013-01-08 12:30:00,48.9,48.91,48.78,48.84,140200.0,35.661,35.6683,35.5735,35.6172,140200.0
2013-01-08 13:00:00,48.84,48.92,48.84,48.88,111400.0,35.6172,35.6756,35.6172,35.6464,111400.0
2013-01-08 13:30:00,48.88,48.95,48.87,48.92,98400.0,35.6464,35.6974,35.6391,35.6756,98400.0
2013-01-08 14:00:00,48.93,49.04,48.92,49.0,241700.0,35.6829,35.7631,35.6756,35.7339,241700.0
2013-01-08 14:30:00,49.0,49.03,48.97,48.97,168000.0,35.7339,35.7558,35.712,35.712,168000.0
2013-01-08 15:00:00,48.97,49.02,48.95,49.02,135200.0,35.712,35.7485,35.6974,35.7485,135200.0
2013-01-08 15:30:00,49.02,49.11,48.94,49.11,553600.0,35.7485,35.8141,35.6902,35.8141,553600.0
2013-01-09 09:30:00,49.29,49.66,49.25,49.64,248000.0,35.9454,36.2152,35.9162,36.2006,248000.0
2013-01-09 10:00:00,49.65,49.74,49.55,49.57,236800.0,36.2079,36.2736,36.135,36.1496,236800.0
2013-01-09 10:30:00,49.58,49.63,49.51,49.58,246900.0,36.1569,36.1933,36.1058,36.1569,246900.0
2013-01-09 11:00:00,49.58,49.64,49.5,49.61,214900.0,36.1569,36.2006,36.0985,36.1788,214900.0
2013-01-09 11:30:00,49.61,49.66,49.56,49.62,201300.0,36.1788,36.2152,36.1423,36.186,201300.0
2013-01-09 12:00:00,49.61,49.7,49.59,49.59,161000.0,36.1788,36.2444,36.1642,36.1642,161000.0
2013-01-09 12:30:00,49.59,49.64,49.43,49.5,183500.0,36.1642,36.2006,36.0475,36.0985,183500.0
2013-01-09 13:00:00,49.51,49.51,49.27,49.29,208800.0,36.1058,36.1058,35.9308,35.9454,208800.0
2013-01-09 13:30:00,49.29,49.42,49.29,49.38,118300.0,35.9454,36.0402,35.9454,36.011,118300.0
2013-01-09 14:00:00,49.37,49.4,49.3,49.33,107700.0,36.0037,36.0256,35.9527,35.9746,107700.0
2013-01-09 14:30:00,49.34,49.41,49.32,49.36,182700.0,35.9819,36.0329,35.9673,35.9964,182700.0
2013-01-09 15:00:00,49.36,49.39,49.27,49.36,300100.0,35.9964,36.0183,35.9308,35.9964,300100.0
2013-01-09 15:30:00,49.36,49.52,49.34,49.51,437000.0,35.9964,36.1131,35.9819,36.1058,437000.0
2013-01-10 09:30:00,49.9,50.2,49.8,50.18,378900.0,36.3902,36.609,36.3173,36.5944,378900.0
2013-01-10 10:00:00,50.19,50.27,50.11,50.26,396800.0,36.6017,36.6601,36.5434,36.6528,396800.0
2013-01-10 10:30:00,50.25,50.27,49.85,49.85,606700.0,36.6455,36.6601,36.3538,36.3538,606700.0
2013-01-10 11:00:00,49.85,50.0,49.77,49.97,416300.0,36.3538,36.4632,36.2954,36.4413,416300.0
2013-01-10 11:30:00,49.98,50.06,49.95,50.04,268400.0,36.4486,36.5069,36.4267,36.4923,268400.0
2013-01-10 12:00:00,50.04,50.1,50.0,50.08,275300.0,36.4923,36.5361,36.4632,36.5215,275300.0
2013-01-10 12:30:00,50.08,50.36,50.07,50.36,319400.0,36.5215,36.7257,36.5142,36.7257,319400.0
2013-01-10 13:00:00,50.37,50.38,50.18,50.19,355600.0,36.733,36.7403,36.5944,36.6017,355600.0
2013-01-10 13:30:00,50.18,50.26,50.09,50.21,172500.0,36.5944,36.6528,36.5288,36.6163,172500.0
2013-01-10 14:00:00,50.2,50.22,50.11,50.15,206200.0,36.609,36.6236,36.5434,36.5726,206200.0
2013-01-10 14:30:00,50.15,50.28,50.14,50.27,689000.0,36.5726,36.6674,36.5653,36.6601,689000.0
2013-01-10 15:00:00,50.27,50.37,50.2,50.26,329800.0,36.6601,36.733,36.609,36.6528,329800.0
2013-01-10 15:30:00,50.26,50.31,50.22,50.26,742600.0,36.6528,36.6892,36.6236,36.6528,742600.0
2013-01-11 09:30:00,50.32,50.48,50.1,50.36,624600.0,36.6965,36.8132,36.5361,36.7257,624600.0
2013-01-11 10:00:00,50.36,50.36,50.13,50.18,431500.0,36.7257,36.7257,36.558,36.5944,431500.0
2013-01-11 10:30:00,50.18,50.47,50.18,50.41,296700.0,36.5944,36.8059,36.5944,36.7622,296700.0
2013-01-11 11:00:00,50.41,50.55,50.41,50.43,450300.0,36.7622,36.8643,36.7622,36.7768,450300.0
2013-01-11 11:30:00,50.43,50.55,50.41,50.54,196600.0,36.7768,36.8643,36.7622,36.857,196600.0
2013-01-11 12:00:00,50.54,50.58,50.48,50.49,108000.0,36.857,36.8861,36.8132,36.8205,108000.0
2013-01-11 12:30:00,50.49,50.52,50.4,50.5,320700.0,36.8205,36.8424,36.7549,36.8278,320700.0
2013-01-11 13:00:00,50.51,50.57,50.46,50.51,228800.0,36.8351,36.8788,36.7986,36.8351,228800.0
2013-01-11 13:30:00,50.5,50.57,50.37,50.37,137000.0,36.8278,36.8788,36.733,36.733,137000.0
2013-01-11 14:00:00,50.38,50.54,50.38,50.48,210600.0,36.7403,36.857,36.7403,36.8132,210600.0
2013-01-11 14:30:00,50.47,50.52,50.43,50.46,134300.0,36.8059,36.8424,36.7768,36.7986,134300.0
2013-01-11 15:00:00,50.47,50.55,50.45,50.54,218100.0,36.8059,36.8643,36.7913,36.857,218100.0
2013-01-11 15:30:00,50.54,50.66,50.5,50.58,391700.0,36.857,36.9445,36.8278,36.8861,391700.0
2013-01-14 09:30:00,50.56,50.62,50.36,50.48,633800.0,36.8716,36.9153,36.7257,36.8132,633800.0
2013-01-14 10:00:00,50.49,50.57,50.44,50.5,377100.0,36.8205,36.8788,36.784,36.8278,377100.0
2013-01-14 10:30:00,50.5,50.66,50.47,50.65,184700.0,36.8278,36.9445,36.8059,36.9372,184700.0
2013-01-14 11:00:00,50.65,50.72,50.61,50.67,163100.0,36.9372,36.9882,36.908,36.9518,163100.0
2013-01-14 11:30:00,50.68,50.74,50.64,50.72,199300.0,36.9591,37.0028,36.9299,36.9882,199300.0
2013-01-14 12:00:00,50.71,50.77,50.65,50.65,195200.0,36.9809,37.0247,36.9372,36.9372,195200.0
2013-01-14 12:30:00,50.66,50.78,50.65,50.75,162100.0,36.9445,37.032,36.9372,37.0101,162100.0
2013-01-14 13:00:00,50.75,50.94,50.67,50.82,287300.0,37.0101,37.1487,36.9518,37.0612,287300.0
2013-01-14 13:30:00,50.81,50.81,50.73,50.8,142500.0,37.0539,37.0539,36.9955,37.0466,142500.0
2013-01-14 14:00:00,50.8,50.94,50.78,50.93,251400.0,37.0466,37.1487,37.032,37.1414,251400.0
2013-01-14 14:30:00,50.93,50.97,50.87,50.95,281900.0,37.1414,37.1706,37.0976,37.156,281900.0
2013-01-14 15:00:00,50.96,51.07,50.9,50.99,348800.0,37.1633,37.2435,37.1195,37.1851,348800.0
2013-01-14 15:30:00,50.99,51.01,50.93,51.01,606200.0,37.1851,37.1997,37.1414,37.1997,606200.0
2013-01-15 09:30:00,50.77,51.33,50.6,50.93,680300.0,37.0247,37.4331,36.9007,37.1414,680300.0
2013-01-15 10:00:00,50.92,50.98,50.6,50.66,538700.0,37.1341,37.1778,36.9007,36.9445,538700.0
2013-01-15 10:30:00,50.66,50.79,50.62,50.76,383600.0,36.9445,37.0393,36.9153,37.0174,383600.0
2013-01-15 11:00:00,50.76,50.8,50.58,50.71,216300.0,37.0174,37.0466,36.8861,36.9809,216300.0
2013-01-15 11:30:00,50.72,50.77,50.59,50.59,164800.0,36.9882,37.0247,36.8934,36.8934,164800.0
2013-01-15 12:00:00,50.59,50.65,50.58,50.64,246300.0,36.8934,36.9372,36.8861,36.9299,246300.0
2013-01-15 12:30:00,50.64,50.71,50.64,50.66,144500.0,36.9299,36.9809,36.9299,36.9445,144500.0
2013-01-15 13:00:00,50.66,50.74,50.65,50.7,190400.0,36.9445,37.0028,36.9372,36.9737,190400.0
2013-01-15 13:30:00,50.7,50.74,50.63,50.66,271800.0,36.9737,37.0028,36.9226,36.9445,271800.0
2013-01-15 14:00:00,50.66,50.68,50.64,50.68,188900.0,36.9445,36.9591,36.9299,36.9591,188900.0
2013-01-15 14:30:00,50.68,50.82,50.67,50.76,205600.0,36.9591,37.0612,36.9518,37.0174,205600.0
2013-01-15 15:00:00,50.76,50.9,50.75,50.81,943700.0,37.0174,37.1195,37.0101,37.0539,943700.0
2013-01-15 15:30:00,50.81,50.82,50.76,50.8,805800.0,37.0539,37.0612,37.0174,37.0466,805800.0
2013-01-16 09:30:00,50.35,50.4,49.42,49.64,1252900.0,36.7184,36.7549,36.0402,36.2006,1252900.0
2013-01-16 10:00:00,49.63,49.83,49.62,49.71,739100.0,36.1933,36.3392,36.186,36.2517,739100.0
2013-01-16 10:30:00,49.71,49.77,49.68,49.77,375600.0,36.2517,36.2954,36.2298,36.2954,375600.0
2013-01-16 11:00:00,49.77,50.21,49.76,50.1,346400.0,36.2954,36.6163,36.2881,36.5361,346400.0
2013-01-16 11:30:00,50.1,50.12,50.0,50.08,387300.0,36.5361,36.5507,36.4632,36.5215,387300.0
2013-01-16 12:00:00,50.09,50.12,50.05,50.11,237300.0,36.5288,36.5507,36.4996,36.5434,237300.0
2013-01-16 12:30:00,50.11,50.21,50.07,50.13,306700.0,36.5434,36.6163,36.5142,36.558,306700.0
2013-01-16 13:00:00,50.14,50.16,50.11,50.15,185600.0,36.5653,36.5799,36.5434,36.5726,185600.0
2013-01-16 13:30:00,50.15,50.18,50.07,50.07,193700.0,36.5726,36.5944,36.5142,36.5142,193700.0
2013-01-16 14:00:00,50.08,50.09,49.88,49.9,259800.0,36.5215,36.5288,36.3757,36.3902,259800.0
2013-01-16 14:30:00,49.9,49.91,49.83,49.86,451100.0,36.3902,36.3975,36.3392,36.3611,451100.0
2013-01-16 15:00:00,49.86,49.96,49.78,49.8,448000.0,36.3611,36.434,36.3027,36.3173,448000.0
2013-01-16 15:30:00,49.79,49.88,49.77,49.84,866600.0,36.31,36.3757,36.2954,36.3465,866600.0
2013-01-17 09:30:00,50.47,50.47,50.06,50.34,653500.0,36.8059,36.8059,36.5069,36.7111,653500.0
2013-01-17 10:00:00,50.33,50.43,50.24,50.33,464200.0,36.7038,36.7768,36.6382,36.7038,464200.0
2013-01-17 10:30:00,50.33,50.38,50.28,50.31,283700.0,36.7038,36.7403,36.6674,36.6892,283700.0
2013-01-17 11:00:00,50.31,50.32,50.2,50.25,366400.0,36.6892,36.6965,36.609,36.6455,366400.0
2013-01-17 11:30:00,50.26,50.38,50.25,50.25,363000.0,36.6528,36.7403,36.6455,36.6455,363000.0
2013-01-17 12:00:00,50.24,50.44,50.24,50.4,423200.0,36.6382,36.784,36.6382,36.7549,423200.0
2013-01-17 12:30:00,50.39,50.5,50.39,50.47,138900.0,36.7476,36.8278,36.7476,36.8059,138900.0
2013-01-17 13:00:00,50.47,50.52,50.43,50.5,166200.0,36.8059,36.8424,36.7768,36.8278,166200.0
2013-01-17 13:30:00,50.51,50.75,50.49,50.75,290600.0,36.8351,37.0101,36.8205,37.0101,290600.0
2013-01-17 14:00:00,50.75,50.75,50.55,50.6,501500.0,37.0101,37.0101,36.8643,36.9007,501500.0
2013-01-17 14:30:00,50.6,50.61,50.4,50.46,474500.0,36.9007,36.908,36.7549,36.7986,474500.0
2013-01-17 15:00:00,50.46,50.64,50.35,50.37,451000.0,36.7986,36.9299,36.7184,36.733,451000.0
2013-01-17 15:30:00,50.38,50.46,50.28,50.38,814500.0,36.7403,36.7986,36.6674,36.7403,814500.0
2013-01-18 09:30:00,51.52,53.56,51.52,53.11,1938200.0,37.5717,39.0593,37.5717,38.7312,1938200.0
2013-01-18 10:00:00,53.12,53.81,53.0,53.78,1098000.0,38.7385,39.2417,38.651,39.2198,1098000.0
2013-01-18 10:30:00,53.77,54.17,53.64,53.64,1272700.0,39.2125,39.5042,39.1177,39.1177,1272700.0
2013-01-18 11:00:00,53.64,53.84,53.06,53.07,815400.0,39.1177,39.2635,38.6947,38.702,815400.0
2013-01-18 11:30:00,53.06,53.57,53.03,53.22,851400.0,38.6947,39.0666,38.6728,38.8114,851400.0
2013-01-18 12:00:00,53.23,53.44,53.19,53.29,443200.0,38.8187,38.9718,38.7895,38.8624,443200.0
2013-01-18 12:30:00,53.29,53.48,53.22,53.22,351700.0,38.8624,39.001,38.8114,38.8114,351700.0
2013-01-18 13:00:00,53.22,53.32,53.11,53.18,406300.0,38.8114,38.8843,38.7312,38.7822,406300.0
2013-01-18 13:30:00,53.18,53.47,53.18,53.38,280400.0,38.7822,38.9937,38.7822,38.9281,280400.0
2013-01-18 14:00:00,53.38,53.56,53.36,53.41,300800.0,38.9281,39.0593,38.9135,38.95,300800.0
2013-01-18 14:30:00,53.42,53.45,53.18,53.34,522900.0,38.9573,38.9791,38.7822,38.8989,522900.0
2013-01-18 15:00:00,53.34,53.36,53.17,53.21,447700.0,38.8989,38.9135,38.7749,38.8041,447700.0
2013-01-18 15:30:00,53.2,53.52,53.2,53.37,1115200.0,38.7968,39.0302,38.7968,38.9208,1115200.0
2013-01-22 09:30:00,53.44,54.96,53.24,54.93,1391600.0,38.9718,40.0803,38.826,40.0584,1391600.0
2013-01-22 10:00:00,54.94,54.94,54.5,54.68,824700.0,40.0657,40.0657,39.7449,39.8761,824700.0
2013-01-22 10:30:00,54.68,55.22,54.68,55.16,930100.0,39.8761,40.2699,39.8761,40.2262,930100.0
2013-01-22 11:00:00,55.15,55.2,54.73,54.94,752400.0,40.2189,40.2553,39.9126,40.0657,752400.0
2013-01-22 11:30:00,54.93,55.2,54.84,55.1,425500.0,40.0584,40.2553,39.9928,40.1824,425500.0
2013-01-22 12:00:00,55.1,55.48,55.09,55.48,573400.0,40.1824,40.4595,40.1751,40.4595,573400.0
2013-01-22 12:30:00,55.47,55.73,55.36,55.41,672800.0,40.4522,40.6418,40.372,40.4085,672800.0
2013-01-22 13:00:00,55.41,55.46,55.33,55.4,480300.0,40.4085,40.4449,40.3501,40.4012,480300.0
2013-01-22 13:30:00,55.4,55.81,55.4,55.8,503800.0,40.4012,40.7002,40.4012,40.6929,503800.0
2013-01-22 14:00:00,55.78,55.88,55.44,55.46,824400.0,40.6783,40.7512,40.4304,40.4449,824400.0
2013-01-22 14:30:00,55.45,55.48,55.18,55.29,734800.0,40.4377,40.4595,40.2408,40.321,734800.0
2013-01-22 15:00:00,55.29,55.3,55.04,55.08,697900.0,40.321,40.3283,40.1387,40.1678,697900.0
2013-01-22 15:30:00,55.09,55.3,55.04,55.25,1139500.0,40.1751,40.3283,40.1387,40.2918,1139500.0
2013-01-23 09:30:00,54.97,55.48,54.86,55.13,535700.0,40.0876,40.4595,40.0074,40.2043,535700.0
2013-01-23 10:00:00,55.13,55.15,54.85,54.85,397500.0,40.2043,40.2189,40.0001,40.0001,397500.0
2013-01-23 10:30:00,54.85,54.85,54.61,54.68,359300.0,40.0001,40.0001,39.8251,39.8761,359300.0
2013-01-23 11:00:00,54.68,55.03,54.68,54.89,292800.0,39.8761,40.1314,39.8761,40.0293,292800.0
2013-01-23 11:30:00,54.89,55.06,54.82,54.97,373000.0,40.0293,40.1532,39.9782,40.0876,373000.0
2013-01-23 12:00:00,54.98,55.18,54.94,54.94,293900.0,40.0949,40.2408,40.0657,40.0657,293900.0
2013-01-23 12:30:00,54.94,55.17,54.94,55.17,120600.0,40.0657,40.2335,40.0657,40.2335,120600.0
2013-01-23 13:00:00,55.16,55.33,55.16,55.3,217100.0,40.2262,40.3501,40.2262,40.3283,217100.0
2013-01-23 13:30:00,55.3,55.34,55.22,55.25,359800.0,40.3283,40.3574,40.2699,40.2918,359800.0
2013-01-23 14:00:00,55.26,55.3,55.25,55.3,129700.0,40.2991,40.3283,40.2918,40.3283,129700.0
2013-01-23 14:30:00,55.3,55.45,55.29,55.41,365500.0,40.3283,40.4377,40.321,40.4085,365500.0
2013-01-23 15:00:00,55.41,55.43,55.32,55.38,769200.0,40.4085,40.4231,40.3429,40.3866,769200.0
2013-01-23 15:30:00,55.38,55.38,55.28,55.34,765300.0,40.3866,40.3866,40.3137,40.3574,765300.0
2013-01-24 09:30:00,55.33,55.88,55.19,55.42,456000.0,40.3501,40.7512,40.248,40.4158,456000.0
2013-01-24 10:00:00,55.42,55.81,55.38,55.42,671800.0,40.4158,40.7002,40.3866,40.4158,671800.0
2013-01-24 10:30:00,55.43,55.43,55.3,55.33,295800.0,40.4231,40.4231,40.3283,40.3501,295800.0
2013-01-24 11:00:00,55.33,55.46,55.32,55.43,216400.0,40.3501,40.4449,40.3429,40.4231,216400.0
2013-01-24 11:30:00,55.43,55.49,55.36,55.42,199800.0,40.4231,40.4668,40.372,40.4158,199800.0
2013-01-24 12:00:00,55.42,55.42,55.33,55.33,136100.0,40.4158,40.4158,40.3501,40.3501,136100.0
2013-01-24 12:30:00,55.33,55.39,55.21,55.24,246500.0,40.3501,40.3939,40.2626,40.2845,246500.0
2013-01-24 13:00:00,55.24,55.49,55.24,55.47,228400.0,40.2845,40.4668,40.2845,40.4522,228400.0
2013-01-24 13:30:00,55.48,55.54,55.41,55.45,239300.0,40.4595,40.5033,40.4085,40.4377,239300.0
2013-01-24 14:00:00,55.45,55.55,55.39,55.52,104400.0,40.4377,40.5106,40.3939,40.4887,104400.0
2013-01-24 14:30:00,55.52,55.6,55.49,55.56,207400.0,40.4887,40.547,40.4668,40.5179,207400.0
2013-01-24 15:00:00,55.55,55.7,55.52,55.59,291200.0,40.5106,40.62,40.4887,40.5398,291200.0
2013-01-24 15:30:00,55.59,55.72,55.49,55.53,576300.0,40.5398,40.6346,40.4668,40.496,576300.0
2013-01-25 09:30:00,55.51,55.96,55.22,55.95,406900.0,40.4814,40.8096,40.2699,40.8023,406900.0
2013-01-25 10:00:00,55.95,55.99,55.75,55.75,310200.0,40.8023,40.8315,40.6564,40.6564,310200.0
2013-01-25 10:30:00,55.76,55.95,55.71,55.91,270400.0,40.6637,40.8023,40.6273,40.7731,270400.0
2013-01-25 11:00:00,55.92,56.09,55.9,56.03,335600.0,40.7804,40.9044,40.7658,40.8606,335600.0
2013-01-25 11:30:00,56.03,56.2,55.99,56.04,219100.0,40.8606,40.9846,40.8315,40.8679,219100.0
2013-01-25 12:00:00,56.04,56.23,56.03,56.1,529900.0,40.8679,41.0065,40.8606,40.9117,529900.0
2013-01-25 12:30:00,56.11,56.22,56.08,56.15,208900.0,40.919,40.9992,40.8971,40.9481,208900.0
2013-01-25 13:00:00,56.16,56.23,56.14,56.2,127100.0,40.9554,41.0065,40.9408,40.9846,127100.0
2013-01-25 13:30:00,56.21,56.37,56.19,56.31,191300.0,40.9919,41.1086,40.9773,41.0648,191300.0
2013-01-25 14:00:00,56.31,56.52,56.3,56.4,378800.0,41.0648,41.218,41.0575,41.1305,378800.0
2013-01-25 14:30:00,56.4,56.61,56.29,56.34,438900.0,41.1305,41.2836,41.0502,41.0867,438900.0
2013-01-25 15:00:00,56.33,56.38,56.16,56.35,676400.0,41.0794,41.1159,40.9554,41.094,676400.0
2013-01-25 15:30:00,56.35,56.46,56.18,56.44,919500.0,41.094,41.1742,40.97,41.1596,919500.0
2013-01-28 09:30:00,55.96,56.37,55.79,56.29,779000.0,40.8096,41.1086,40.6856,41.0502,779000.0
2013-01-28 10:00:00,56.29,56.31,56.15,56.26,443600.0,41.0502,41.0648,40.9481,41.0284,443600.0
2013-01-28 10:30:00,56.26,56.43,56.15,56.33,273700.0,41.0284,41.1523,40.9481,41.0794,273700.0
2013-01-28 11:00:00,56.32,56.42,56.2,56.29,235500.0,41.0721,41.145,40.9846,41.0502,235500.0
2013-01-28 11:30:00,56.29,56.4,56.21,56.37,215200.0,41.0502,41.1305,40.9919,41.1086,215200.0
2013-01-28 12:00:00,56.37,56.43,56.23,56.28,174900.0,41.1086,41.1523,41.0065,41.0429,174900.0
2013-01-28 12:30:00,56.29,56.56,56.25,56.34,330600.0,41.0502,41.2471,41.0211,41.0867,330600.0
2013-01-28 13:00:00,56.34,56.35,56.2,56.24,204600.0,41.0867,41.094,40.9846,41.0138,204600.0
2013-01-28 13:30:00,56.24,56.37,56.22,56.34,129800.0,41.0138,41.1086,40.9992,41.0867,129800.0
2013-01-28 14:00:00,56.33,56.48,56.31,56.44,163000.0,41.0794,41.1888,41.0648,41.1596,163000.0
2013-01-28 14:30:00,56.44,56.57,56.32,56.51,262400.0,41.1596,41.2544,41.0721,41.2107,262400.0
2013-01-28 15:00:00,56.52,56.53,56.42,56.44,288400.0,41.218,41.2253,41.145,41.1596,288400.0
2013-01-28 15:30:00,56.45,56.51,56.39,56.4,941300.0,41.1669,41.2107,41.1232,41.1305,941300.0
2013-01-29 09:30:00,56.29,56.41,56.04,56.09,597300.0,41.0502,41.1377,40.8679,40.9044,597300.0
2013-01-29 10:00:00,56.08,56.13,55.73,55.74,902100.0,40.8971,40.9336,40.6418,40.6491,902100.0
2013-01-29 10:30:00,55.74,56.05,55.73,55.98,448300.0,40.6491,40.8752,40.6418,40.8242,448300.0
2013-01-29 11:00:00,55.98,56.09,55.92,56.07,495600.0,40.8242,40.9044,40.7804,40.8898,495600.0
2013-01-29 11:30:00,56.05,56.16,55.9,55.97,460600.0,40.8752,40.9554,40.7658,40.8169,460600.0
2013-01-29 12:00:00,55.98,56.0,55.94,55.96,273100.0,40.8242,40.8388,40.795,40.8096,273100.0
2013-01-29 12:30:00,55.96,56.09,55.96,56.0,365200.0,40.8096,40.9044,40.8096,40.8388,365200.0
2013-01-29 13:00:00,55.99,56.05,55.93,56.0,317400.0,40.8315,40.8752,40.7877,40.8388,317400.0
2013-01-29 13:30:00,56.0,56.04,55.95,56.03,200300.0,40.8388,40.8679,40.8023,40.8606,200300.0
2013-01-29 14:00:00,56.03,56.12,56.0,56.02,244100.0,40.8606,40.9263,40.8388,40.8533,244100.0
2013-01-29 14:30:00,56.01,56.06,55.98,56.04,200900.0,40.846,40.8825,40.8242,40.8679,200900.0
2013-01-29 15:00:00,56.03,56.13,55.96,56.1,343000.0,40.8606,40.9336,40.8096,40.9117,343000.0
2013-01-29 15:30:00,56.1,56.16,55.97,56.04,677100.0,40.9117,40.9554,40.8169,40.8679,677100.0
2013-01-30 09:30:00,56.09,56.25,55.97,56.04,377300.0,40.9044,41.0211,40.8169,40.8679,377300.0
2013-01-30 10:00:00,56.04,56.1,55.95,56.0,282200.0,40.8679,40.9117,40.8023,40.8388,282200.0
2013-01-30 10:30:00,55.99,56.02,55.89,55.98,248400.0,40.8315,40.8533,40.7585,40.8242,248400.0
2013-01-30 11:00:00,56.0,56.1,55.98,56.09,210100.0,40.8388,40.9117,40.8242,40.9044,210100.0
2013-01-30 11:30:00,56.09,56.17,56.07,56.07,132100.0,40.9044,40.9627,40.8898,40.8898,132100.0
2013-01-30 12:00:00,56.09,56.12,56.01,56.06,139800.0,40.9044,40.9263,40.846,40.8825,139800.0
2013-01-30 12:30:00,56.06,56.15,56.02,56.12,195700.0,40.8825,40.9481,40.8533,40.9263,195700.0
2013-01-30 13:00:00,56.11,56.33,56.11,56.2,196600.0,40.919,41.0794,40.919,40.9846,196600.0
2013-01-30 13:30:00,56.21,56.3,56.19,56.22,261500.0,40.9919,41.0575,40.9773,40.9992,261500.0
2013-01-30 14:00:00,56.22,56.25,55.97,56.03,443000.0,40.9992,41.0211,40.8169,40.8606,443000.0
2013-01-30 14:30:00,56.04,56.13,55.95,56.11,310400.0,40.8679,40.9336,40.8023,40.919,310400.0
2013-01-30 15:00:00,56.12,56.14,55.98,56.0,417700.0,40.9263,40.9408,40.8242,40.8388,417700.0
2013-01-30 15:30:00,56.01,56.06,55.87,55.91,873100.0,40.846,40.8825,40.7439,40.7731,873100.0
2013-01-31 09:30:00,55.78,55.9,55.61,55.69,279100.0,40.6783,40.7658,40.5543,40.6127,279100.0
2013-01-31 10:00:00,55.67,55.84,55.63,55.72,353200.0,40.5981,40.7221,40.5689,40.6346,353200.0
2013-01-31 10:30:00,55.72,56.0,55.68,55.95,305500.0,40.6346,40.8388,40.6054,40.8023,305500.0
2013-01-31 11:00:00,55.95,55.95,55.74,55.8,309100.0,40.8023,40.8023,40.6491,40.6929,309100.0
2013-01-31 11:30:00,55.78,55.84,55.64,55.71,225100.0,40.6783,40.7221,40.5762,40.6273,225100.0
2013-01-31 12:00:00,55.71,55.83,55.71,55.8,203600.0,40.6273,40.7148,40.6273,40.6929,203600.0
2013-01-31 12:30:00,55.8,55.81,55.72,55.8,168400.0,40.6929,40.7002,40.6346,40.6929,168400.0
2013-01-31 13:00:00,55.8,55.82,55.77,55.8,136100.0,40.6929,40.7075,40.671,40.6929,136100.0
2013-01-31 13:30:00,55.8,55.81,55.73,55.77,215800.0,40.6929,40.7002,40.6418,40.671,215800.0
2013-01-31 14:00:00,55.77,55.8,55.74,55.8,272900.0,40.671,40.6929,40.6491,40.6929,272900.0
2013-01-31 14:30:00,55.8,55.81,55.74,55.77,266400.0,40.6929,40.7002,40.6491,40.671,266400.0
2013-01-31 15:00:00,55.76,55.8,55.72,55.78,378200.0,40.6637,40.6929,40.6346,40.6783,378200.0
2013-01-31 15:30:00,55.78,55.8,55.64,55.66,1329200.0,40.6783,40.6929,40.5762,40.5908,1329200.0
2013-02-01 09:30:00,56.1,56.45,55.91,56.32,640300.0,40.9117,41.1669,40.7731,41.0721,640300.0
2013-02-01 10:00:00,56.32,56.53,56.27,56.42,314100.0,41.0721,41.2253,41.0357,41.145,314100.0
2013-02-01 10:30:00,56.41,56.43,56.3,56.4,220000.0,41.1377,41.1523,41.0575,41.1305,220000.0
2013-02-01 11:00:00,56.4,56.59,56.35,56.51,254600.0,41.1305,41.269,41.094,41.2107,254600.0
2013-02-01 11:30:00,56.51,56.58,56.5,56.54,145400.0,41.2107,41.2617,41.2034,41.2326,145400.0
2013-02-01 12:00:00,56.53,56.55,56.44,56.52,143100.0,41.2253,41.2398,41.1596,41.218,143100.0
2013-02-01 12:30:00,56.51,56.52,56.39,56.48,191300.0,41.2107,41.218,41.1232,41.1888,191300.0
2013-02-01 13:00:00,56.48,56.53,56.44,56.44,156500.0,41.1888,41.2253,41.1596,41.1596,156500.0
2013-02-01 13:30:00,56.45,56.49,56.39,56.45,135500.0,41.1669,41.1961,41.1232,41.1669,135500.0
2013-02-01 14:00:00,56.45,56.45,56.32,56.4,140200.0,41.1669,41.1669,41.0721,41.1305,140200.0
2013-02-01 14:30:00,56.41,56.44,56.33,56.36,188500.0,41.1377,41.1596,41.0794,41.1013,188500.0
2013-02-01 15:00:00,56.37,56.45,56.36,56.38,272300.0,41.1086,41.1669,41.1013,41.1159,272300.0
2013-02-01 15:30:00,56.39,56.51,56.27,56.35,804800.0,41.1232,41.2107,41.0357,41.094,804800.0
2013-02-04 09:30:00,55.91,56.1,55.84,55.92,270400.0,40.7731,40.9117,40.7221,40.7804,270400.0
2013-02-04 10:00:00,55.95,56.08,55.82,55.92,327900.0,40.8023,40.8971,40.7075,40.7804,327900.0
2013-02-04 10:30:00,55.92,55.94,55.78,55.84,228200.0,40.7804,40.795,40.6783,40.7221,228200.0
2013-02-04 11:00:00,55.85,55.91,55.8,55.86,209100.0,40.7294,40.7731,40.6929,40.7367,209100.0
2013-02-04 11:30:00,55.86,55.95,55.81,55.87,223100.0,40.7367,40.8023,40.7002,40.7439,223100.0
2013-02-04 12:00:00,55.87,55.92,55.79,55.91,189900.0,40.7439,40.7804,40.6856,40.7731,189900.0
2013-02-04 12:30:00,55.92,56.15,55.92,56.14,230400.0,40.7804,40.9481,40.7804,40.9408,230400.0
2013-02-04 13:00:00,56.14,56.19,56.03,56.16,161000.0,40.9408,40.9773,40.8606,40.9554,161000.0
2013-02-04 13:30:00,56.16,56.17,55.98,56.03,123600.0,40.9554,40.9627,40.8242,40.8606,123600.0
2013-02-04 14:00:00,56.03,56.05,55.92,56.05,132600.0,40.8606,40.8752,40.7804,40.8752,132600.0
2013-02-04 14:30:00,56.05,56.11,55.95,56.1,196700.0,40.8752,40.919,40.8023,40.9117,196700.0
2013-02-04 15:00:00,56.09,56.1,55.93,56.03,363800.0,40.9044,40.9117,40.7877,40.8606,363800.0
2013-02-04 15:30:00,56.03,56.04,55.9,55.95,630800.0,40.8606,40.8679,40.7658,40.8023,630800.0
2013-02-05 09:30:00,55.94,56.33,55.59,56.26,318200.0,40.795,41.0794,40.5398,41.0284,318200.0
2013-02-05 10:00:00,56.27,56.46,56.22,56.38,246600.0,41.0357,41.1742,40.9992,41.1159,246600.0
2013-02-05 10:30:00,56.37,56.43,56.22,56.3,169400.0,41.1086,41.1523,40.9992,41.0575,169400.0
2013-02-05 11:00:00,56.31,56.4,56.31,56.39,146600.0,41.0648,41.1305,41.0648,41.1232,146600.0
2013-02-05 11:30:00,56.39,56.42,56.27,56.29,116400.0,41.1232,41.145,41.0357,41.0502,116400.0
2013-02-05 12:00:00,56.29,56.3,56.19,56.2,100000.0,41.0502,41.0575,40.9773,40.9846,100000.0
2013-02-05 12:30:00,56.21,56.3,56.15,56.24,122100.0,40.9919,41.0575,40.9481,41.0138,122100.0
2013-02-05 13:00:00,56.25,56.4,56.22,56.38,217000.0,41.0211,41.1305,40.9992,41.1159,217000.0
2013-02-05 13:30:00,56.39,56.41,56.33,56.37,112900.0,41.1232,41.1377,41.0794,41.1086,112900.0
2013-02-05 14:00:00,56.36,56.5,56.35,56.5,154400.0,41.1013,41.2034,41.094,41.2034,154400.0
2013-02-05 14:30:00,56.49,56.5,56.26,56.28,209600.0,41.1961,41.2034,41.0284,41.0429,209600.0
2013-02-05 15:00:00,56.29,56.35,56.22,56.32,327300.0,41.0502,41.094,40.9992,41.0721,327300.0
2013-02-05 15:30:00,56.33,56.37,56.16,56.18,625100.0,41.0794,41.1086,40.9554,40.97,625100.0
2013-02-06 09:30:00,55.83,56.19,55.78,56.13,229100.0,40.7148,40.9773,40.6783,40.9336,229100.0
2013-02-06 10:00:00,56.15,56.42,56.02,56.38,201400.0,40.9481,41.145,40.8533,41.1159,201400.0
2013-02-06 10:30:00,56.38,56.39,56.25,56.35,309800.0,41.1159,41.1232,41.0211,41.094,309800.0
2013-02-06 11:00:00,56.35,56.5,56.34,56.39,189600.0,41.094,41.2034,41.0867,41.1232,189600.0
2013-02-06 11:30:00,56.4,56.47,56.35,56.38,171700.0,41.1305,41.1815,41.094,41.1159,171700.0
2013-02-06 12:00:00,56.38,56.43,56.33,56.41,143600.0,41.1159,41.1523,41.0794,41.1377,143600.0
2013-02-06 12:30:00,56.41,56.48,56.39,56.41,99000.0,41.1377,41.1888,41.1232,41.1377,99000.0
2013-02-06 13:00:00,56.4,56.41,56.18,56.19,185900.0,41.1305,41.1377,40.97,40.9773,185900.0
2013-02-06 13:30:00,56.19,56.23,56.13,56.19,167200.0,40.9773,41.0065,40.9336,40.9773,167200.0
2013-02-06 14:00:00,56.2,56.29,56.15,56.26,96900.0,40.9846,41.0502,40.9481,41.0284,96900.0
2013-02-06 14:30:00,56.26,56.28,56.21,56.26,143800.0,41.0284,41.0429,40.9919,41.0284,143800.0
2013-02-06 15:00:00,56.27,56.31,56.26,56.3,171800.0,41.0357,41.0648,41.0284,41.0575,171800.0
2013-02-06 15:30:00,56.3,56.4,56.26,56.38,516100.0,41.0575,41.1305,41.0284,41.1159,516100.0
2013-02-07 09:30:00,56.43,56.84,56.39,56.6,337300.0,41.1523,41.4513,41.1232,41.2763,337300.0
2013-02-07 10:00:00,56.61,56.71,56.05,56.2,214700.0,41.2836,41.3565,40.8752,40.9846,214700.0
2013-02-07 10:30:00,56.21,56.25,56.05,56.2,329900.0,40.9919,41.0211,40.8752,40.9846,329900.0
2013-02-07 11:00:00,56.21,56.25,56.1,56.13,185400.0,40.9919,41.0211,40.9117,40.9336,185400.0
2013-02-07 11:30:00,56.15,56.18,55.94,56.14,146300.0,40.9481,40.97,40.795,40.9408,146300.0
2013-02-07 12:00:00,56.14,56.25,56.14,56.17,150400.0,40.9408,41.0211,40.9408,40.9627,150400.0
2013-02-07 12:30:00,56.18,56.25,56.14,56.14,291900.0,40.97,41.0211,40.9408,40.9408,291900.0
2013-02-07 13:00:00,56.14,56.39,56.13,56.34,272600.0,40.9408,41.1232,40.9336,41.0867,272600.0
2013-02-07 13:30:00,56.34,56.36,56.21,56.33,115500.0,41.0867,41.1013,40.9919,41.0794,115500.0
2013-02-07 14:00:00,56.34,56.39,56.21,56.31,166200.0,41.0867,41.1232,40.9919,41.0648,166200.0
2013-02-07 14:30:00,56.3,56.34,56.17,56.33,232800.0,41.0575,41.0867,40.9627,41.0794,232800.0
2013-02-07 15:00:00,56.33,56.34,56.21,56.33,236200.0,41.0794,41.0867,40.9919,41.0794,236200.0
2013-02-07 15:30:00,56.33,56.36,56.24,56.26,962000.0,41.0794,41.1013,41.0138,41.0284,962000.0
2013-02-08 09:30:00,56.43,56.56,56.25,56.5,363000.0,41.1523,41.2471,41.0211,41.2034,363000.0
2013-02-08 10:00:00,56.5,56.51,56.36,56.46,290200.0,41.2034,41.2107,41.1013,41.1742,290200.0
2013-02-08 10:30:00,56.46,56.69,56.42,56.63,368900.0,41.1742,41.3419,41.145,41.2982,368900.0
2013-02-08 11:00:00,56.64,56.67,56.5,56.5,452600.0,41.3055,41.3274,41.2034,41.2034,452600.0
2013-02-08 11:30:00,56.5,56.65,56.41,56.57,460500.0,41.2034,41.3128,41.1377,41.2544,460500.0
2013-02-08 12:00:00,56.58,56.64,56.51,56.54,207400.0,41.2617,41.3055,41.2107,41.2326,207400.0
2013-02-08 12:30:00,56.54,56.55,56.43,56.48,187900.0,41.2326,41.2398,41.1523,41.1888,187900.0
2013-02-08 13:00:00,56.49,56.54,56.43,56.44,98900.0,41.1961,41.2326,41.1523,41.1596,98900.0
2013-02-08 13:30:00,56.43,56.5,56.41,56.44,181000.0,41.1523,41.2034,41.1377,41.1596,181000.0
2013-02-08 14:00:00,56.44,56.49,56.43,56.44,92900.0,41.1596,41.1961,41.1523,41.1596,92900.0
2013-02-08 14:30:00,56.44,56.55,56.41,56.53,621900.0,41.1596,41.2398,41.1377,41.2253,621900.0
2013-02-08 15:00:00,56.53,56.56,56.47,56.49,322500.0,41.2253,41.2471,41.1815,41.1961,322500.0
2013-02-08 15:30:00,56.49,56.55,56.44,56.55,443100.0,41.1961,41.2398,41.1596,41.2398,443100.0
2013-02-11 09:30:00,56.66,56.66,56.24,56.56,252300.0,41.3201,41.3201,41.0138,41.2471,252300.0
2013-02-11 10:00:00,56.55,56.6,56.39,56.52,285600.0,41.2398,41.2763,41.1232,41.218,285600.0
2013-02-11 10:30:00,56.52,56.63,56.36,56.6,223000.0,41.218,41.2982,41.1013,41.2763,223000.0
2013-02-11 11:00:00,56.62,56.64,56.52,56.55,155500.0,41.2909,41.3055,41.218,41.2398,155500.0
2013-02-11 11:30:00,56.55,56.61,56.51,56.6,139400.0,41.2398,41.2836,41.2107,41.2763,139400.0
2013-02-11 12:00:00,56.61,56.68,56.51,56.61,288700.0,41.2836,41.3346,41.2107,41.2836,288700.0
2013-02-11 12:30:00,56.61,56.64,56.52,56.62,158700.0,41.2836,41.3055,41.218,41.2909,158700.0
2013-02-11 13:00:00,56.61,56.65,56.49,56.52,209700.0,41.2836,41.3128,41.1961,41.218,209700.0
2013-02-11 13:30:00,56.52,56.55,56.47,56.53,123500.0,41.218,41.2398,41.1815,41.2253,123500.0
2013-02-11 14:00:00,56.54,57.64,56.52,56.65,3605600.0,41.2326,42.0347,41.218,41.3128,3605600.0
2013-02-11 14:30:00,56.65,56.67,56.5,56.51,335100.0,41.3128,41.3274,41.2034,41.2107,335100.0
2013-02-11 15:00:00,56.51,56.65,56.46,56.59,341500.0,41.2107,41.3128,41.1742,41.269,341500.0
2013-02-11 15:30:00,56.6,56.66,56.58,56.6,561100.0,41.2763,41.3201,41.2617,41.2763,561100.0
2013-02-12 09:30:00,56.78,57.02,56.61,56.99,263800.0,41.4076,41.5826,41.2836,41.5607,263800.0
2013-02-12 10:00:00,57.0,57.1,56.88,56.93,296600.0,41.568,41.6409,41.4805,41.517,296600.0
2013-02-12 10:30:00,56.93,57.04,56.9,56.98,261200.0,41.517,41.5972,41.4951,41.5534,261200.0
2013-02-12 11:00:00,56.99,57.09,56.95,56.97,236000.0,41.5607,41.6336,41.5316,41.5461,236000.0
2013-02-12 11:30:00,56.96,57.05,56.93,56.98,117000.0,41.5388,41.6045,41.517,41.5534,117000.0
2013-02-12 12:00:00,56.99,57.03,56.9,56.96,204600.0,41.5607,41.5899,41.4951,41.5388,204600.0
2013-02-12 12:30:00,56.96,57.04,56.88,56.98,281500.0,41.5388,41.5972,41.4805,41.5534,281500.0
2013-02-12 13:00:00,56.98,57.02,56.94,56.99,169900.0,41.5534,41.5826,41.5243,41.5607,169900.0
2013-02-12 13:30:00,56.99,57.01,56.89,56.9,93000.0,41.5607,41.5753,41.4878,41.4951,93000.0
2013-02-12 14:00:00,56.9,56.96,56.85,56.9,118000.0,41.4951,41.5388,41.4586,41.4951,118000.0
2013-02-12 14:30:00,56.9,57.0,56.9,56.98,107100.0,41.4951,41.568,41.4951,41.5534,107100.0
2013-02-12 15:00:00,56.98,56.98,56.88,56.94,211900.0,41.5534,41.5534,41.4805,41.5243,211900.0
2013-02-12 15:30:00,56.93,56.98,56.85,56.92,807800.0,41.517,41.5534,41.4586,41.5097,807800.0
2013-02-13 09:30:00,57.0,57.13,56.79,56.86,256300.0,41.568,41.6628,41.4149,41.4659,256300.0
2013-02-13 10:00:00,56.87,57.0,56.85,56.93,152600.0,41.4732,41.568,41.4586,41.517,152600.0
2013-02-13 10:30:00,56.93,57.0,56.91,56.95,242700.0,41.517,41.568,41.5024,41.5316,242700.0
2013-02-13 11:00:00,56.95,56.99,56.8,56.9,156800.0,41.5316,41.5607,41.4222,41.4951,156800.0
2013-02-13 11:30:00,56.91,57.06,56.91,57.02,148200.0,41.5024,41.6118,41.5024,41.5826,148200.0
2013-02-13 12:00:00,57.02,57.05,56.93,56.95,61500.0,41.5826,41.6045,41.517,41.5316,61500.0
2013-02-13 12:30:00,56.96,57.05,56.93,57.01,78800.0,41.5388,41.6045,41.517,41.5753,78800.0
2013-02-13 13:00:00,57.0,57.05,56.93,56.97,67600.0,41.568,41.6045,41.517,41.5461,67600.0
2013-02-13 13:30:00,56.98,56.99,56.93,56.93,132900.0,41.5534,41.5607,41.517,41.517,132900.0
2013-02-13 14:00:00,56.94,56.97,56.86,56.97,137400.0,41.5243,41.5461,41.4659,41.5461,137400.0
2013-02-13 14:30:00,56.97,56.97,56.84,56.9,102900.0,41.5461,41.5461,41.4513,41.4951,102900.0
2013-02-13 15:00:00,56.91,56.99,56.9,56.93,121900.0,41.5024,41.5607,41.4951,41.517,121900.0
2013-02-13 15:30:00,56.93,57.07,56.9,57.07,370500.0,41.517,41.6191,41.4951,41.6191,370500.0
2013-02-14 09:30:00,56.85,57.18,56.63,57.09,130400.0,41.4586,41.6993,41.2982,41.6336,130400.0
2013-02-14 10:00:00,57.09,57.25,57.08,57.22,111800.0,41.6336,41.7503,41.6264,41.7285,111800.0
2013-02-14 10:30:00,57.21,57.37,57.16,57.3,100500.0,41.7212,41.8378,41.6847,41.7868,100500.0
2013-02-14 11:00:00,57.29,57.35,57.13,57.16,88300.0,41.7795,41.8233,41.6628,41.6847,88300.0
2013-02-14 11:30:00,57.16,57.25,57.15,57.19,76900.0,41.6847,41.7503,41.6774,41.7066,76900.0
2013-02-14 12:00:00,57.18,57.19,57.07,57.08,152600.0,41.6993,41.7066,41.6191,41.6264,152600.0
2013-02-14 12:30:00,57.08,57.11,57.06,57.11,115000.0,41.6264,41.6482,41.6118,41.6482,115000.0
2013-02-14 13:00:00,57.11,57.14,57.04,57.08,81000.0,41.6482,41.6701,41.5972,41.6264,81000.0
2013-02-14 13:30:00,57.09,57.23,57.07,57.23,175300.0,41.6336,41.7357,41.6191,41.7357,175300.0
2013-02-14 14:00:00,57.23,57.32,57.2,57.3,55800.0,41.7357,41.8014,41.7139,41.7868,55800.0
2013-02-14 14:30:00,57.3,57.33,57.24,57.32,66700.0,41.7868,41.8087,41.743,41.8014,66700.0
2013-02-14 15:00:00,57.33,57.33,57.26,57.26,183200.0,41.8087,41.8087,41.7576,41.7576,183200.0
2013-02-14 15:30:00,57.26,57.27,57.18,57.21,280200.0,41.7576,41.7649,41.6993,41.7212,280200.0
2013-02-15 09:30:00,57.35,57.72,57.3,57.66,725500.0,41.8233,42.0931,41.7868,42.0493,725500.0
2013-02-15 10:00:00,57.67,57.71,57.52,57.57,315300.0,42.0566,42.0858,41.9472,41.9837,315300.0
2013-02-15 10:30:00,57.57,57.58,57.33,57.42,164200.0,41.9837,41.991,41.8087,41.8743,164200.0
2013-02-15 11:00:00,57.41,57.5,57.16,57.2,122900.0,41.867,41.9326,41.6847,41.7139,122900.0
2013-02-15 11:30:00,57.2,57.27,57.18,57.24,132100.0,41.7139,41.7649,41.6993,41.743,132100.0
2013-02-15 12:00:00,57.24,57.27,57.05,57.1,173900.0,41.743,41.7649,41.6045,41.6409,173900.0
2013-02-15 12:30:00,57.11,57.19,57.05,57.19,82900.0,41.6482,41.7066,41.6045,41.7066,82900.0
2013-02-15 13:00:00,57.18,57.26,57.13,57.16,72700.0,41.6993,41.7576,41.6628,41.6847,72700.0
2013-02-15 13:30:00,57.15,57.33,57.15,57.29,80300.0,41.6774,41.8087,41.6774,41.7795,80300.0
2013-02-15 14:00:00,57.29,57.32,57.09,57.09,112800.0,41.7795,41.8014,41.6336,41.6336,112800.0
2013-02-15 14:30:00,57.09,57.2,57.0,57.15,186000.0,41.6336,41.7139,41.568,41.6774,186000.0
2013-02-15 15:00:00,57.14,57.27,57.12,57.2,169400.0,41.6701,41.7649,41.6555,41.7139,169400.0
2013-02-15 15:30:00,57.2,57.34,57.18,57.25,300700.0,41.7139,41.816,41.6993,41.7503,300700.0
2013-02-19 09:30:00,56.69,57.32,56.27,57.29,794700.0,41.3419,41.8014,41.0357,41.7795,794700.0
2013-02-19 10:00:00,57.3,57.32,57.2,57.26,306500.0,41.7868,41.8014,41.7139,41.7576,306500.0
2013-02-19 10:30:00,57.27,57.45,57.27,57.36,281000.0,41.7649,41.8962,41.7649,41.8305,281000.0
2013-02-19 11:00:00,57.35,57.43,57.25,57.43,153000.0,41.8233,41.8816,41.7503,41.8816,153000.0
2013-02-19 11:30:00,57.43,57.6,57.4,57.57,148200.0,41.8816,42.0056,41.8597,41.9837,148200.0
2013-02-19 12:00:00,57.56,57.57,57.47,57.48,98200.0,41.9764,41.9837,41.9108,41.9181,98200.0
2013-02-19 12:30:00,57.48,57.51,57.42,57.45,89100.0,41.9181,41.9399,41.8743,41.8962,89100.0
2013-02-19 13:00:00,57.45,57.46,57.39,57.41,110700.0,41.8962,41.9035,41.8524,41.867,110700.0
2013-02-19 13:30:00,57.42,57.52,57.42,57.49,84800.0,41.8743,41.9472,41.8743,41.9254,84800.0
2013-02-19 14:00:00,57.49,57.58,57.46,57.52,106400.0,41.9254,41.991,41.9035,41.9472,106400.0
2013-02-19 14:30:00,57.52,57.57,57.4,57.49,108400.0,41.9472,41.9837,41.8597,41.9254,108400.0
2013-02-19 15:00:00,57.49,57.56,57.48,57.49,133800.0,41.9254,41.9764,41.9181,41.9254,133800.0
2013-02-19 15:30:00,57.5,57.57,57.42,57.54,359000.0,41.9326,41.9837,41.8743,41.9618,359000.0
2013-02-20 09:30:00,57.26,57.53,57.03,57.44,317800.0,41.7576,41.9545,41.5899,41.8889,317800.0
2013-02-20 10:00:00,57.44,57.58,57.41,57.49,153000.0,41.8889,41.991,41.867,41.9254,153000.0
2013-02-20 10:30:00,57.47,57.52,57.31,57.49,278700.0,41.9108,41.9472,41.7941,41.9254,278700.0
2013-02-20 11:00:00,57.48,57.48,57.32,57.32,112800.0,41.9181,41.9181,41.8014,41.8014,112800.0
2013-02-20 11:30:00,57.32,57.35,57.26,57.29,115700.0,41.8014,41.8233,41.7576,41.7795,115700.0
2013-02-20 12:00:00,57.3,57.36,57.24,57.28,111800.0,41.7868,41.8305,41.743,41.7722,111800.0
2013-02-20 12:30:00,57.29,57.38,57.26,57.3,103200.0,41.7795,41.8451,41.7576,41.7868,103200.0
2013-02-20 13:00:00,57.3,57.3,57.16,57.22,175400.0,41.7868,41.7868,41.6847,41.7285,175400.0
2013-02-20 13:30:00,57.21,57.26,57.14,57.23,136100.0,41.7212,41.7576,41.6701,41.7357,136100.0
2013-02-20 14:00:00,57.23,57.42,57.12,57.31,293200.0,41.7357,41.8743,41.6555,41.7941,293200.0
2013-02-20 14:30:00,57.3,57.32,56.95,56.96,224800.0,41.7868,41.8014,41.5316,41.5388,224800.0
2013-02-20 15:00:00,56.96,56.96,56.74,56.88,347500.0,41.5388,41.5388,41.3784,41.4805,347500.0
2013-02-20 15:30:00,56.88,56.94,56.69,56.74,580200.0,41.4805,41.5243,41.3419,41.3784,580200.0
2013-02-21 09:30:00,56.51,56.7,56.2,56.2,342400.0,41.2107,41.3492,40.9846,40.9846,342400.0
2013-02-21 10:00:00,56.19,56.47,56.06,56.43,232900.0,40.9773,41.1815,40.8825,41.1523,232900.0
2013-02-21 10:30:00,56.43,56.45,56.33,56.38,268700.0,41.1523,41.1669,41.0794,41.1159,268700.0
2013-02-21 11:00:00,56.39,56.4,56.19,56.19,141900.0,41.1232,41.1305,40.9773,40.9773,141900.0
2013-02-21 11:30:00,56.19,56.34,56.13,56.3,128800.0,40.9773,41.0867,40.9336,41.0575,128800.0
2013-02-21 12:00:00,56.31,56.38,56.18,56.21,97600.0,41.0648,41.1159,40.97,40.9919,97600.0
2013-02-21 12:30:00,56.22,56.24,56.06,56.15,155200.0,40.9992,41.0138,40.8825,40.9481,155200.0
2013-02-21 13:00:00,56.15,56.23,56.08,56.11,136000.0,40.9481,41.0065,40.8971,40.919,136000.0
2013-02-21 13:30:00,56.11,56.18,56.01,56.04,133800.0,40.919,40.97,40.846,40.8679,133800.0
2013-02-21 14:00:00,56.05,56.05,55.83,55.99,318000.0,40.8752,40.8752,40.7148,40.8315,318000.0
2013-02-21 14:30:00,55.99,56.07,55.96,56.07,232100.0,40.8315,40.8898,40.8096,40.8898,232100.0
2013-02-21 15:00:00,56.08,56.27,56.05,56.21,316900.0,40.8971,41.0357,40.8752,40.9919,316900.0
2013-02-21 15:30:00,56.2,56.28,56.0,56.07,448300.0,40.9846,41.0429,40.8388,40.8898,448300.0
2013-02-22 09:30:00,56.81,57.16,56.66,57.07,607300.0,41.4295,41.6847,41.3201,41.6191,607300.0
2013-02-22 10:00:00,57.08,57.09,56.98,56.99,378100.0,41.6264,41.6336,41.5534,41.5607,378100.0
2013-02-22 10:30:00,56.99,57.21,56.97,57.03,395000.0,41.5607,41.7212,41.5461,41.5899,395000.0
2013-02-22 11:00:00,57.02,57.1,56.98,57.02,277500.0,41.5826,41.6409,41.5534,41.5826,277500.0
2013-02-22 11:30:00,57.03,57.2,57.02,57.18,354400.0,41.5899,41.7139,41.5826,41.6993,354400.0
2013-02-22 12:00:00,57.18,57.23,57.11,57.12,231700.0,41.6993,41.7357,41.6482,41.6555,231700.0
2013-02-22 12:30:00,57.13,57.21,57.13,57.17,155000.0,41.6628,41.7212,41.6628,41.692,155000.0
2013-02-22 13:00:00,57.17,57.25,57.12,57.15,190100.0,41.692,41.7503,41.6555,41.6774,190100.0
2013-02-22 13:30:00,57.16,57.21,57.11,57.19,135000.0,41.6847,41.7212,41.6482,41.7066,135000.0
2013-02-22 14:00:00,57.18,57.19,57.06,57.08,193700.0,41.6993,41.7066,41.6118,41.6264,193700.0
2013-02-22 14:30:00,57.08,57.19,57.06,57.17,196300.0,41.6264,41.7066,41.6118,41.692,196300.0
2013-02-22 15:00:00,57.16,57.19,57.1,57.18,345600.0,41.6847,41.7066,41.6409,41.6993,345600.0
2013-02-22 15:30:00,57.19,57.25,57.13,57.2,716000.0,41.7066,41.7503,41.6628,41.7139,716000.0
2013-02-25 09:30:00,57.19,57.92,57.01,57.89,583300.0,41.7066,42.2389,41.5753,42.2171,583300.0
2013-02-25 10:00:00,57.91,58.15,57.64,57.68,679800.0,42.2316,42.4067,42.0347,42.0639,679800.0
2013-02-25 10:30:00,57.67,57.81,57.5,57.55,578100.0,42.0566,42.1587,41.9326,41.9691,578100.0
2013-02-25 11:00:00,57.55,57.7,57.4,57.55,357800.0,41.9691,42.0785,41.8597,41.9691,357800.0
2013-02-25 11:30:00,57.55,57.58,56.87,57.09,453700.0,41.9691,41.991,41.4732,41.6336,453700.0
2013-02-25 12:00:00,57.09,57.34,57.06,57.25,210400.0,41.6336,41.816,41.6118,41.7503,210400.0
2013-02-25 12:30:00,57.25,57.32,57.19,57.27,118300.0,41.7503,41.8014,41.7066,41.7649,118300.0
2013-02-25 13:00:00,57.29,57.34,57.09,57.1,145100.0,41.7795,41.816,41.6336,41.6409,145100.0
2013-02-25 13:30:00,57.1,57.19,56.93,57.02,326000.0,41.6409,41.7066,41.517,41.5826,326000.0
2013-02-25 14:00:00,57.03,57.18,56.9,57.11,272500.0,41.5899,41.6993,41.4951,41.6482,272500.0
2013-02-25 14:30:00,57.12,57.15,56.98,56.99,267800.0,41.6555,41.6774,41.5534,41.5607,267800.0
2013-02-25 15:00:00,56.99,57.09,56.69,56.71,328200.0,41.5607,41.6336,41.3419,41.3565,328200.0
2013-02-25 15:30:00,56.71,56.75,56.2,56.21,793300.0,41.3565,41.3857,40.9846,40.9919,793300.0
2013-02-26 09:30:00,56.57,56.85,56.51,56.8,273700.0,41.2544,41.4586,41.2107,41.4222,273700.0
2013-02-26 10:00:00,56.81,56.89,56.32,56.36,234600.0,41.4295,41.4878,41.0721,41.1013,234600.0
2013-02-26 10:30:00,56.35,56.49,56.2,56.39,198100.0,41.094,41.1961,40.9846,41.1232,198100.0
2013-02-26 11:00:00,56.39,56.42,56.17,56.24,243500.0,41.1232,41.145,40.9627,41.0138,243500.0
2013-02-26 11:30:00,56.24,56.41,56.18,56.31,270100.0,41.0138,41.1377,40.97,41.0648,270100.0
2013-02-26 12:00:00,56.31,56.47,56.17,56.39,319800.0,41.0648,41.1815,40.9627,41.1232,319800.0
2013-02-26 12:30:00,56.39,56.6,56.34,56.47,202600.0,41.1232,41.2763,41.0867,41.1815,202600.0
2013-02-26 13:00:00,56.47,56.58,56.39,56.42,148500.0,41.1815,41.2617,41.1232,41.145,148500.0
2013-02-26 13:30:00,56.41,56.61,56.4,56.55,148600.0,41.1377,41.2836,41.1305,41.2398,148600.0
2013-02-26 14:00:00,56.54,56.72,56.51,56.69,133900.0,41.2326,41.3638,41.2107,41.3419,133900.0
2013-02-26 14:30:00,56.69,56.77,56.62,56.7,248100.0,41.3419,41.4003,41.2909,41.3492,248100.0
2013-02-26 15:00:00,56.7,56.88,56.65,56.88,316000.0,41.3492,41.4805,41.3128,41.4805,316000.0
2013-02-26 15:30:00,56.87,57.01,56.77,56.91,758700.0,41.4732,41.5753,41.4003,41.5024,758700.0
2013-02-27 09:30:00,56.87,57.02,56.53,56.85,292200.0,41.4732,41.5826,41.2253,41.4586,292200.0
2013-02-27 10:00:00,56.88,57.14,56.84,57.07,410500.0,41.4805,41.6701,41.4513,41.6191,410500.0
2013-02-27 10:30:00,57.07,57.2,56.88,56.96,305400.0,41.6191,41.7139,41.4805,41.5388,305400.0
2013-02-27 11:00:00,56.97,57.15,56.92,57.01,338500.0,41.5461,41.6774,41.5097,41.5753,338500.0
2013-02-27 11:30:00,57.01,57.06,56.93,56.99,172200.0,41.5753,41.6118,41.517,41.5607,172200.0
2013-02-27 12:00:00,56.99,57.08,56.88,57.07,175800.0,41.5607,41.6264,41.4805,41.6191,175800.0
2013-02-27 12:30:00,57.07,57.14,56.96,57.02,287800.0,41.6191,41.6701,41.5388,41.5826,287800.0
2013-02-27 13:00:00,57.03,57.05,56.94,56.99,220900.0,41.5899,41.6045,41.5243,41.5607,220900.0
2013-02-27 13:30:00,56.99,57.05,56.95,56.99,173700.0,41.5607,41.6045,41.5316,41.5607,173700.0
2013-02-27 14:00:00,57.0,57.12,56.99,57.07,421500.0,41.568,41.6555,41.5607,41.6191,421500.0
2013-02-27 14:30:00,57.06,57.08,56.95,56.99,321900.0,41.6118,41.6264,41.5316,41.5607,321900.0
2013-02-27 15:00:00,56.99,57.02,56.92,56.97,332700.0,41.5607,41.5826,41.5097,41.5461,332700.0
2013-02-27 15:30:00,56.96,57.01,56.95,56.98,593600.0,41.5388,41.5753,41.5316,41.5534,593600.0
2013-02-28 09:30:00,56.87,57.35,56.87,57.08,291900.0,41.4732,41.8233,41.4732,41.6264,291900.0
2013-02-28 10:00:00,57.09,57.22,56.88,57.07,480200.0,41.6336,41.7285,41.4805,41.6191,480200.0
2013-02-28 10:30:00,57.08,57.08,56.78,57.01,720600.0,41.6264,41.6264,41.4076,41.5753,720600.0
2013-02-28 11:00:00,57.01,57.18,56.92,56.96,261200.0,41.5753,41.6993,41.5097,41.5388,261200.0
2013-02-28 11:30:00,56.96,56.99,56.8,56.98,129100.0,41.5388,41.5607,41.4222,41.5534,129100.0
2013-02-28 12:00:00,56.98,57.1,56.93,56.94,200800.0,41.5534,41.6409,41.517,41.5243,200800.0
2013-02-28 12:30:00,56.94,57.06,56.92,56.98,195100.0,41.5243,41.6118,41.5097,41.5534,195100.0
2013-02-28 13:00:00,56.98,57.06,56.97,56.97,224400.0,41.5534,41.6118,41.5461,41.5461,224400.0
2013-02-28 13:30:00,56.98,57.02,56.88,56.98,160400.0,41.5534,41.5826,41.4805,41.5534,160400.0
2013-02-28 14:00:00,56.97,57.1,56.97,57.05,169400.0,41.5461,41.6409,41.5461,41.6045,169400.0
2013-02-28 14:30:00,57.04,57.05,56.79,56.79,167300.0,41.5972,41.6045,41.4149,41.4149,167300.0
2013-02-28 15:00:00,56.79,56.83,56.72,56.79,243700.0,41.4149,41.444,41.3638,41.4149,243700.0
2013-02-28 15:30:00,56.79,56.83,56.52,56.57,761200.0,41.4149,41.444,41.218,41.2544,761200.0
2013-03-01 09:30:00,56.24,56.34,55.76,56.06,323200.0,41.0138,41.0867,40.6637,40.8825,323200.0
2013-03-01 10:00:00,56.07,56.45,56.01,56.43,314900.0,40.8898,41.1669,40.846,41.1523,314900.0
2013-03-01 10:30:00,56.43,56.5,56.37,56.47,262200.0,41.1523,41.2034,41.1086,41.1815,262200.0
2013-03-01 11:00:00,56.48,56.56,56.32,56.34,251100.0,41.1888,41.2471,41.0721,41.0867,251100.0
2013-03-01 11:30:00,56.34,56.5,56.16,56.48,193900.0,41.0867,41.2034,40.9554,41.1888,193900.0
2013-03-01 12:00:00,56.48,56.69,56.48,56.59,115100.0,41.1888,41.3419,41.1888,41.269,115100.0
2013-03-01 12:30:00,56.59,56.69,56.56,56.6,155300.0,41.269,41.3419,41.2471,41.2763,155300.0
2013-03-01 13:00:00,56.6,56.76,56.58,56.63,136900.0,41.2763,41.393,41.2617,41.2982,136900.0
2013-03-01 13:30:00,56.63,56.66,56.54,56.64,138400.0,41.2982,41.3201,41.2326,41.3055,138400.0
2013-03-01 14:00:00,56.64,56.73,56.55,56.57,136900.0,41.3055,41.3711,41.2398,41.2544,136900.0
2013-03-01 14:30:00,56.58,56.61,56.39,56.44,243400.0,41.2617,41.2836,41.1232,41.1596,243400.0
2013-03-01 15:00:00,56.45,56.47,56.28,56.29,486200.0,41.1669,41.1815,41.0429,41.0502,486200.0
2013-03-01 15:30:00,56.29,56.36,56.21,56.34,741500.0,41.0502,41.1013,40.9919,41.0867,741500.0
2013-03-04 09:30:00,56.29,56.66,56.26,56.53,203100.0,41.0502,41.3201,41.0284,41.2253,203100.0
2013-03-04 10:00:00,56.55,56.6,56.38,56.47,145500.0,41.2398,41.2763,41.1159,41.1815,145500.0
2013-03-04 10:30:00,56.47,56.75,56.42,56.67,184900.0,41.1815,41.3857,41.145,41.3274,184900.0
2013-03-04 11:00:00,56.67,56.89,56.65,56.83,137100.0,41.3274,41.4878,41.3128,41.444,137100.0
2013-03-04 11:30:00,56.83,56.91,56.82,56.85,120900.0,41.444,41.5024,41.4367,41.4586,120900.0
2013-03-04 12:00:00,56.85,56.87,56.7,56.72,90000.0,41.4586,41.4732,41.3492,41.3638,90000.0
2013-03-04 12:30:00,56.71,56.84,56.69,56.79,116400.0,41.3565,41.4513,41.3419,41.4149,116400.0
2013-03-04 13:00:00,56.8,56.92,56.71,56.92,86700.0,41.4222,41.5097,41.3565,41.5097,86700.0
2013-03-04 13:30:00,56.93,56.94,56.85,56.93,92600.0,41.517,41.5243,41.4586,41.517,92600.0
2013-03-04 14:00:00,56.93,57.16,56.87,57.12,202000.0,41.517,41.6847,41.4732,41.6555,202000.0
2013-03-04 14:30:00,57.15,57.19,57.08,57.12,179200.0,41.6774,41.7066,41.6264,41.6555,179200.0
2013-03-04 15:00:00,57.13,57.16,57.01,57.07,178600.0,41.6628,41.6847,41.5753,41.6191,178600.0
2013-03-04 15:30:00,57.07,57.12,56.99,57.12,380700.0,41.6191,41.6555,41.5607,41.6555,380700.0
2013-03-05 09:30:00,57.32,57.75,57.32,57.57,251700.0,41.8014,42.115,41.8014,41.9837,251700.0
2013-03-05 10:00:00,57.59,57.79,57.52,57.72,209700.0,41.9983,42.1441,41.9472,42.0931,209700.0
2013-03-05 10:30:00,57.73,57.86,57.68,57.74,324400.0,42.1004,42.1952,42.0639,42.1077,324400.0
2013-03-05 11:00:00,57.75,57.85,57.67,57.73,214400.0,42.115,42.1879,42.0566,42.1004,214400.0
2013-03-05 11:30:00,57.73,57.79,57.65,57.68,313000.0,42.1004,42.1441,42.042,42.0639,313000.0
2013-03-05 12:00:00,57.67,57.83,57.66,57.75,249900.0,42.0566,42.1733,42.0493,42.115,249900.0
2013-03-05 12:30:00,57.74,57.97,57.7,57.93,199700.0,42.1077,42.2754,42.0785,42.2462,199700.0
2013-03-05 13:00:00,57.94,57.98,57.87,57.96,144000.0,42.2535,42.2827,42.2025,42.2681,144000.0
2013-03-05 13:30:00,57.96,58.02,57.75,57.79,228000.0,42.2681,42.3119,42.115,42.1441,228000.0
2013-03-05 14:00:00,57.8,57.85,57.63,57.63,124900.0,42.1514,42.1879,42.0274,42.0274,124900.0
2013-03-05 14:30:00,57.64,57.79,57.61,57.68,173600.0,42.0347,42.1441,42.0129,42.0639,173600.0
2013-03-05 15:00:00,57.68,57.7,57.49,57.61,647000.0,42.0639,42.0785,41.9254,42.0129,647000.0
2013-03-05 15:30:00,57.61,57.67,57.46,57.52,444900.0,42.0129,42.0566,41.9035,41.9472,444900.0
2013-03-06 09:30:00,57.89,58.15,57.79,58.05,262300.0,42.2171,42.4067,42.1441,42.3337,262300.0
2013-03-06 10:00:00,58.05,58.09,57.91,57.93,460800.0,42.3337,42.3629,42.2316,42.2462,460800.0
2013-03-06 10:30:00,57.93,57.95,57.76,57.82,181400.0,42.2462,42.2608,42.1223,42.166,181400.0
2013-03-06 11:00:00,57.82,57.94,57.77,57.86,303000.0,42.166,42.2535,42.1295,42.1952,303000.0
2013-03-06 11:30:00,57.85,58.05,57.83,58.02,179500.0,42.1879,42.3337,42.1733,42.3119,179500.0
2013-03-06 12:00:00,58.02,58.1,57.89,58.07,177600.0,42.3119,42.3702,42.2171,42.3483,177600.0
2013-03-06 12:30:00,58.08,58.27,58.02,58.11,153500.0,42.3556,42.4942,42.3119,42.3775,153500.0
2013-03-06 13:00:00,58.1,58.28,58.1,58.26,151600.0,42.3702,42.5015,42.3702,42.4869,151600.0
2013-03-06 13:30:00,58.25,58.86,58.23,58.86,607200.0,42.4796,42.9244,42.465,42.9244,607200.0
2013-03-06 14:00:00,58.86,59.12,58.81,59.05,730000.0,42.9244,43.1141,42.888,43.063,730000.0
2013-03-06 14:30:00,59.05,59.23,58.93,59.16,493000.0,43.063,43.1943,42.9755,43.1432,493000.0
2013-03-06 15:00:00,59.15,59.16,58.97,59.04,411000.0,43.1359,43.1432,43.0047,43.0557,411000.0
2013-03-06 15:30:00,59.04,59.05,58.63,58.66,990600.0,43.0557,43.063,42.7567,42.7786,990600.0
2013-03-07 09:30:00,58.69,58.83,58.26,58.6,300100.0,42.8005,42.9026,42.4869,42.7348,300100.0
2013-03-07 10:00:00,58.59,58.89,58.48,58.82,547200.0,42.7275,42.9463,42.6473,42.8953,547200.0
2013-03-07 10:30:00,58.82,58.92,58.72,58.76,215900.0,42.8953,42.9682,42.8223,42.8515,215900.0
2013-03-07 11:00:00,58.75,58.81,58.6,58.63,167300.0,42.8442,42.888,42.7348,42.7567,167300.0
2013-03-07 11:30:00,58.64,58.7,58.6,58.65,141000.0,42.764,42.8078,42.7348,42.7713,141000.0
2013-03-07 12:00:00,58.65,58.68,58.6,58.66,109500.0,42.7713,42.7932,42.7348,42.7786,109500.0
2013-03-07 12:30:00,58.65,58.66,58.6,58.64,121100.0,42.7713,42.7786,42.7348,42.764,121100.0
2013-03-07 13:00:00,58.65,58.7,58.63,58.67,141600.0,42.7713,42.8078,42.7567,42.7859,141600.0
2013-03-07 13:30:00,58.67,58.68,58.6,58.61,139800.0,42.7859,42.7932,42.7348,42.7421,139800.0
2013-03-07 14:00:00,58.61,58.66,58.58,58.66,290400.0,42.7421,42.7786,42.7202,42.7786,290400.0
2013-03-07 14:30:00,58.64,58.68,58.6,58.61,198500.0,42.764,42.7932,42.7348,42.7421,198500.0
2013-03-07 15:00:00,58.62,58.66,58.6,58.61,230200.0,42.7494,42.7786,42.7348,42.7421,230200.0
2013-03-07 15:30:00,58.61,58.73,58.61,58.68,542300.0,42.7421,42.8296,42.7421,42.7932,542300.0
2013-03-08 09:30:00,59.07,59.52,58.95,59.51,539400.0,43.0776,43.4058,42.9901,43.3985,539400.0
2013-03-08 10:00:00,59.51,59.72,59.23,59.39,457100.0,43.3985,43.5516,43.1943,43.311,457100.0
2013-03-08 10:30:00,59.38,59.39,59.17,59.29,290300.0,43.3037,43.311,43.1505,43.238,290300.0
2013-03-08 11:00:00,59.29,59.3,59.12,59.12,169900.0,43.238,43.2453,43.1141,43.1141,169900.0
2013-03-08 11:30:00,59.13,59.25,59.12,59.25,134900.0,43.1213,43.2089,43.1141,43.2089,134900.0
2013-03-08 12:00:00,59.26,59.27,59.14,59.22,162500.0,43.2161,43.2234,43.1286,43.187,162500.0
2013-03-08 12:30:00,59.21,59.37,59.2,59.29,145500.0,43.1797,43.2964,43.1724,43.238,145500.0
2013-03-08 13:00:00,59.29,59.29,59.18,59.2,131800.0,43.238,43.238,43.1578,43.1724,131800.0
2013-03-08 13:30:00,59.2,59.32,59.2,59.28,91300.0,43.1724,43.2599,43.1724,43.2307,91300.0
2013-03-08 14:00:00,59.28,59.31,59.17,59.31,172200.0,43.2307,43.2526,43.1505,43.2526,172200.0
2013-03-08 14:30:00,59.3,59.33,59.23,59.29,115000.0,43.2453,43.2672,43.1943,43.238,115000.0
2013-03-08 15:00:00,59.29,59.32,59.23,59.27,185600.0,43.238,43.2599,43.1943,43.2234,185600.0
2013-03-08 15:30:00,59.27,59.31,59.17,59.2,630200.0,43.2234,43.2526,43.1505,43.1724,630200.0
2013-03-11 09:30:00,58.96,59.08,58.6,58.94,219500.0,42.9974,43.0849,42.7348,42.9828,219500.0
2013-03-11 10:00:00,58.94,59.01,58.86,58.86,124200.0,42.9828,43.0338,42.9244,42.9244,124200.0
2013-03-11 10:30:00,58.86,59.14,58.85,59.08,107500.0,42.9244,43.1286,42.9172,43.0849,107500.0
2013-03-11 11:00:00,59.07,59.24,59.04,59.24,150700.0,43.0776,43.2016,43.0557,43.2016,150700.0
2013-03-11 11:30:00,59.23,59.35,59.22,59.34,88400.0,43.1943,43.2818,43.187,43.2745,88400.0
2013-03-11 12:00:00,59.34,59.37,59.29,59.32,106300.0,43.2745,43.2964,43.238,43.2599,106300.0
2013-03-11 12:30:00,59.31,59.34,59.26,59.34,81800.0,43.2526,43.2745,43.2161,43.2745,81800.0
2013-03-11 13:00:00,59.35,59.45,59.35,59.4,68300.0,43.2818,43.3547,43.2818,43.3182,68300.0
2013-03-11 13:30:00,59.39,59.45,59.39,59.4,118300.0,43.311,43.3547,43.311,43.3182,118300.0
2013-03-11 14:00:00,59.4,59.44,59.34,59.38,120100.0,43.3182,43.3474,43.2745,43.3037,120100.0
2013-03-11 14:30:00,59.38,59.38,59.27,59.36,124400.0,43.3037,43.3037,43.2234,43.2891,124400.0
2013-03-11 15:00:00,59.36,59.36,59.29,59.33,175600.0,43.2891,43.2891,43.238,43.2672,175600.0
2013-03-11 15:30:00,59.32,59.38,59.27,59.38,454400.0,43.2599,43.3037,43.2234,43.3037,454400.0
2013-03-12 09:30:00,59.33,59.46,59.22,59.3,199800.0,43.2672,43.362,43.187,43.2453,199800.0
2013-03-12 10:00:00,59.31,59.49,59.26,59.47,117900.0,43.2526,43.3839,43.2161,43.3693,117900.0
2013-03-12 10:30:00,59.48,59.56,59.31,59.35,132100.0,43.3766,43.4349,43.2526,43.2818,132100.0
2013-03-12 11:00:00,59.34,59.36,59.04,59.06,90100.0,43.2745,43.2891,43.0557,43.0703,90100.0
2013-03-12 11:30:00,59.05,59.2,58.99,59.18,166600.0,43.063,43.1724,43.0192,43.1578,166600.0
2013-03-12 12:00:00,59.16,59.21,59.04,59.07,39900.0,43.1432,43.1797,43.0557,43.0776,39900.0
2013-03-12 12:30:00,59.07,59.17,59.05,59.16,53000.0,43.0776,43.1505,43.063,43.1432,53000.0
2013-03-12 13:00:00,59.15,59.23,59.12,59.13,96900.0,43.1359,43.1943,43.1141,43.1213,96900.0
2013-03-12 13:30:00,59.13,59.17,59.0,59.04,62300.0,43.1213,43.1505,43.0265,43.0557,62300.0
2013-03-12 14:00:00,59.03,59.05,58.85,58.89,136900.0,43.0484,43.063,42.9172,42.9463,136900.0
2013-03-12 14:30:00,58.9,59.08,58.87,59.03,136200.0,42.9536,43.0849,42.9317,43.0484,136200.0
2013-03-12 15:00:00,59.04,59.22,59.02,59.18,140400.0,43.0557,43.187,43.0411,43.1578,140400.0
2013-03-12 15:30:00,59.19,59.22,59.12,59.14,236000.0,43.1651,43.187,43.1141,43.1286,236000.0
2013-03-13 09:30:00,59.22,59.34,59.1,59.26,129000.0,43.187,43.2745,43.0995,43.2161,129000.0
2013-03-13 10:00:00,59.29,59.36,59.19,59.35,117100.0,43.238,43.2891,43.1651,43.2818,117100.0
2013-03-13 10:30:00,59.34,59.5,59.3,59.5,87700.0,43.2745,43.3912,43.2453,43.3912,87700.0
2013-03-13 11:00:00,59.5,59.53,59.4,59.44,70400.0,43.3912,43.4131,43.3182,43.3474,70400.0
2013-03-13 11:30:00,59.45,59.56,59.39,59.52,93400.0,43.3547,43.4349,43.311,43.4058,93400.0
2013-03-13 12:00:00,59.52,59.67,59.49,59.66,105600.0,43.4058,43.5151,43.3839,43.5079,105600.0
2013-03-13 12:30:00,59.66,59.73,59.63,59.65,60400.0,43.5079,43.5589,43.486,43.5006,60400.0
2013-03-13 13:00:00,59.66,59.73,59.65,59.71,73900.0,43.5079,43.5589,43.5006,43.5443,73900.0
2013-03-13 13:30:00,59.7,59.79,59.7,59.77,108700.0,43.537,43.6027,43.537,43.5881,108700.0
2013-03-13 14:00:00,59.77,59.83,59.73,59.8,130300.0,43.5881,43.6318,43.5589,43.61,130300.0
2013-03-13 14:30:00,59.8,59.84,59.8,59.81,158700.0,43.61,43.6391,43.61,43.6172,158700.0
2013-03-13 15:00:00,59.81,59.85,59.8,59.82,165600.0,43.6172,43.6464,43.61,43.6245,165600.0
2013-03-13 15:30:00,59.82,59.84,59.8,59.8,588400.0,43.6245,43.6391,43.61,43.61,588400.0
2013-03-14 09:30:00,59.91,60.11,59.83,60.1,385700.0,43.6902,43.836,43.6318,43.8287,385700.0
2013-03-14 10:00:00,60.08,60.08,59.82,59.9,139000.0,43.8141,43.8141,43.6245,43.6829,139000.0
2013-03-14 10:30:00,59.9,59.94,59.81,59.86,153900.0,43.6829,43.712,43.6172,43.6537,153900.0
2013-03-14 11:00:00,59.85,59.88,59.78,59.8,246700.0,43.6464,43.6683,43.5954,43.61,246700.0
2013-03-14 11:30:00,59.81,59.84,59.79,59.81,147200.0,43.6172,43.6391,43.6027,43.6172,147200.0
2013-03-14 12:00:00,59.81,59.88,59.8,59.87,107900.0,43.6172,43.6683,43.61,43.661,107900.0
2013-03-14 12:30:00,59.88,59.93,59.8,59.8,81300.0,43.6683,43.7048,43.61,43.61,81300.0
2013-03-14 13:00:00,59.81,59.94,59.8,59.87,211100.0,43.6172,43.712,43.61,43.661,211100.0
2013-03-14 13:30:00,59.87,59.88,59.78,59.78,151200.0,43.661,43.6683,43.5954,43.5954,151200.0
2013-03-14 14:00:00,59.79,59.84,59.78,59.81,91400.0,43.6027,43.6391,43.5954,43.6172,91400.0
2013-03-14 14:30:00,59.8,59.84,59.8,59.83,100500.0,43.61,43.6391,43.61,43.6318,100500.0
2013-03-14 15:00:00,59.83,59.84,59.8,59.81,91800.0,43.6318,43.6391,43.61,43.6172,91800.0
2013-03-14 15:30:00,59.81,59.95,59.81,59.94,396300.0,43.6172,43.7193,43.6172,43.712,396300.0
2013-03-15 09:30:00,59.89,60.29,59.86,59.89,1565600.0,43.6756,43.9673,43.6537,43.6756,1565600.0
2013-03-15 10:00:00,59.9,60.12,59.8,60.06,337200.0,43.6829,43.8433,43.61,43.7996,337200.0
2013-03-15 10:30:00,60.06,60.12,59.8,59.8,377700.0,43.7996,43.8433,43.61,43.61,377700.0
2013-03-15 11:00:00,59.81,59.9,59.8,59.81,230000.0,43.6172,43.6829,43.61,43.6172,230000.0
2013-03-15 11:30:00,59.81,59.86,59.77,59.85,371700.0,43.6172,43.6537,43.5881,43.6464,371700.0
2013-03-15 12:00:00,59.85,59.89,59.8,59.87,163800.0,43.6464,43.6756,43.61,43.661,163800.0
2013-03-15 12:30:00,59.87,59.9,59.79,59.79,220400.0,43.661,43.6829,43.6027,43.6027,220400.0
2013-03-15 13:00:00,59.8,59.81,59.75,59.8,200000.0,43.61,43.6172,43.5735,43.61,200000.0
2013-03-15 13:30:00,59.8,59.8,59.72,59.75,159800.0,43.61,43.61,43.5516,43.5735,159800.0
2013-03-15 14:00:00,59.74,59.76,59.7,59.75,158600.0,43.5662,43.5808,43.537,43.5735,158600.0
2013-03-15 14:30:00,59.76,59.96,59.71,59.92,293500.0,43.5808,43.7266,43.5443,43.6975,293500.0
2013-03-15 15:00:00,59.93,60.02,59.87,60.02,304000.0,43.7048,43.7704,43.661,43.7704,304000.0
2013-03-15 15:30:00,60.02,60.12,60.0,60.04,606800.0,43.7704,43.8433,43.7558,43.785,606800.0
2013-03-18 09:30:00,59.31,59.35,59.01,59.23,227300.0,43.2526,43.2818,43.0338,43.1943,227300.0
2013-03-18 10:00:00,59.22,59.34,59.17,59.23,133800.0,43.187,43.2745,43.1505,43.1943,133800.0
2013-03-18 10:30:00,59.25,59.41,59.19,59.25,160700.0,43.2089,43.3255,43.1651,43.2089,160700.0
2013-03-18 11:00:00,59.25,59.46,59.25,59.42,156700.0,43.2089,43.362,43.2089,43.3328,156700.0
2013-03-18 11:30:00,59.4,59.55,59.37,59.54,105800.0,43.3182,43.4276,43.2964,43.4203,105800.0
2013-03-18 12:00:00,59.54,59.64,59.52,59.53,90500.0,43.4203,43.4933,43.4058,43.4131,90500.0
2013-03-18 12:30:00,59.53,59.62,59.49,59.61,58000.0,43.4131,43.4787,43.3839,43.4714,58000.0
2013-03-18 13:00:00,59.6,59.6,59.52,59.55,61600.0,43.4641,43.4641,43.4058,43.4276,61600.0
2013-03-18 13:30:00,59.55,59.56,59.45,59.46,168300.0,43.4276,43.4349,43.3547,43.362,168300.0
2013-03-18 14:00:00,59.46,59.62,59.46,59.62,89700.0,43.362,43.4787,43.362,43.4787,89700.0
2013-03-18 14:30:00,59.62,59.63,59.4,59.42,113900.0,43.4787,43.486,43.3182,43.3328,113900.0
2013-03-18 15:00:00,59.42,59.49,59.22,59.25,174700.0,43.3328,43.3839,43.187,43.2089,174700.0
2013-03-18 15:30:00,59.25,59.33,59.17,59.31,434500.0,43.2089,43.2672,43.1505,43.2526,434500.0
2013-03-19 09:30:00,59.56,59.81,59.43,59.47,107300.0,43.4349,43.6172,43.3401,43.3693,107300.0
2013-03-19 10:00:00,59.47,59.5,59.35,59.41,120300.0,43.3693,43.3912,43.2818,43.3255,120300.0
2013-03-19 10:30:00,59.41,59.45,59.32,59.36,127300.0,43.3255,43.3547,43.2599,43.2891,127300.0
2013-03-19 11:00:00,59.35,59.44,59.27,59.37,68700.0,43.2818,43.3474,43.2234,43.2964,68700.0
2013-03-19 11:30:00,59.38,59.43,58.82,58.88,141100.0,43.3037,43.3401,42.8953,42.939,141100.0
2013-03-19 12:00:00,58.86,59.16,58.78,59.13,125900.0,42.9244,43.1432,42.8661,43.1213,125900.0
2013-03-19 12:30:00,59.12,59.12,58.89,58.9,78300.0,43.1141,43.1141,42.9463,42.9536,78300.0
2013-03-19 13:00:00,58.93,59.02,58.79,58.88,230700.0,42.9755,43.0411,42.8734,42.939,230700.0
2013-03-19 13:30:00,58.87,58.95,58.74,58.79,154800.0,42.9317,42.9901,42.8369,42.8734,154800.0
2013-03-19 14:00:00,58.79,59.01,58.77,58.96,192300.0,42.8734,43.0338,42.8588,42.9974,192300.0
2013-03-19 14:30:00,58.96,59.08,58.91,58.94,92700.0,42.9974,43.0849,42.9609,42.9828,92700.0
2013-03-19 15:00:00,58.94,59.38,58.91,59.31,444900.0,42.9828,43.3037,42.9609,43.2526,444900.0
2013-03-19 15:30:00,59.3,59.34,59.24,59.27,757400.0,43.2453,43.2745,43.2016,43.2234,757400.0
2013-03-20 09:30:00,59.64,59.87,59.53,59.66,213500.0,43.4933,43.661,43.4131,43.5079,213500.0
2013-03-20 10:00:00,59.68,59.8,59.61,59.7,162000.0,43.5224,43.61,43.4714,43.537,162000.0
2013-03-20 10:30:00,59.7,59.93,59.67,59.87,230900.0,43.537,43.7048,43.5151,43.661,230900.0
2013-03-20 11:00:00,59.87,59.92,59.77,59.91,133500.0,43.661,43.6975,43.5881,43.6902,133500.0
2013-03-20 11:30:00,59.91,59.99,59.87,59.89,152000.0,43.6902,43.7485,43.661,43.6756,152000.0
2013-03-20 12:00:00,59.88,60.15,59.77,60.15,220200.0,43.6683,43.8652,43.5881,43.8652,220200.0
2013-03-20 12:30:00,60.15,60.38,60.1,60.32,243400.0,43.8652,44.0329,43.8287,43.9892,243400.0
2013-03-20 13:00:00,60.31,60.41,60.23,60.38,284800.0,43.9819,44.0548,43.9235,44.0329,284800.0
2013-03-20 13:30:00,60.37,60.38,60.17,60.26,205800.0,44.0256,44.0329,43.8798,43.9454,205800.0
2013-03-20 14:00:00,60.26,60.63,60.25,60.61,315100.0,43.9454,44.2152,43.9381,44.2007,315100.0
2013-03-20 14:30:00,60.61,60.65,60.45,60.6,535400.0,44.2007,44.2298,44.084,44.1934,535400.0
2013-03-20 15:00:00,60.6,60.62,60.45,60.49,339200.0,44.1934,44.2079,44.084,44.1131,339200.0
2013-03-20 15:30:00,60.48,60.64,60.39,60.53,858700.0,44.1059,44.2225,44.0402,44.1423,858700.0
2013-03-21 09:30:00,60.28,60.28,59.78,59.86,305200.0,43.96,43.96,43.5954,43.6537,305200.0
2013-03-21 10:00:00,59.87,59.87,59.48,59.56,134300.0,43.661,43.661,43.3766,43.4349,134300.0
2013-03-21 10:30:00,59.56,59.57,59.4,59.46,124200.0,43.4349,43.4422,43.3182,43.362,124200.0
2013-03-21 11:00:00,59.45,59.49,59.36,59.44,213500.0,43.3547,43.3839,43.2891,43.3474,213500.0
2013-03-21 11:30:00,59.44,59.65,59.41,59.63,197200.0,43.3474,43.5006,43.3255,43.486,197200.0
2013-03-21 12:00:00,59.62,59.64,59.37,59.39,81800.0,43.4787,43.4933,43.2964,43.311,81800.0
2013-03-21 12:30:00,59.4,59.5,59.37,59.42,70000.0,43.3182,43.3912,43.2964,43.3328,70000.0
2013-03-21 13:00:00,59.41,59.42,59.14,59.18,110900.0,43.3255,43.3328,43.1286,43.1578,110900.0
2013-03-21 13:30:00,59.19,59.19,58.97,58.99,137200.0,43.1651,43.1651,43.0047,43.0192,137200.0
2013-03-21 14:00:00,58.99,59.03,58.82,58.91,238400.0,43.0192,43.0484,42.8953,42.9609,238400.0
2013-03-21 14:30:00,58.92,59.14,58.9,59.06,151600.0,42.9682,43.1286,42.9536,43.0703,151600.0
2013-03-21 15:00:00,59.05,59.08,59.0,59.02,284600.0,43.063,43.0849,43.0265,43.0411,284600.0
2013-03-21 15:30:00,59.03,59.07,59.0,59.01,615000.0,43.0484,43.0776,43.0265,43.0338,615000.0
2013-03-22 09:30:00,59.3,59.44,59.0,59.41,374600.0,43.2453,43.3474,43.0265,43.3255,374600.0
2013-03-22 10:00:00,59.41,59.59,59.4,59.53,195400.0,43.3255,43.4568,43.3182,43.4131,195400.0
2013-03-22 10:30:00,59.53,59.53,59.32,59.43,146400.0,43.4131,43.4131,43.2599,43.3401,146400.0
2013-03-22 11:00:00,59.42,59.65,59.41,59.58,121500.0,43.3328,43.5006,43.3255,43.4495,121500.0
2013-03-22 11:30:00,59.58,59.62,59.46,59.48,116300.0,43.4495,43.4787,43.362,43.3766,116300.0
2013-03-22 12:00:00,59.49,59.54,59.33,59.42,139600.0,43.3839,43.4203,43.2672,43.3328,139600.0
2013-03-22 12:30:00,59.43,59.44,59.36,59.38,130100.0,43.3401,43.3474,43.2891,43.3037,130100.0
2013-03-22 13:00:00,59.38,59.54,59.36,59.53,123700.0,43.3037,43.4203,43.2891,43.4131,123700.0
2013-03-22 13:30:00,59.53,59.57,59.46,59.54,192400.0,43.4131,43.4422,43.362,43.4203,192400.0
2013-03-22 14:00:00,59.54,59.64,59.5,59.6,180000.0,43.4203,43.4933,43.3912,43.4641,180000.0
2013-03-22 14:30:00,59.6,59.65,59.59,59.63,145600.0,43.4641,43.5006,43.4568,43.486,145600.0
2013-03-22 15:00:00,59.63,59.63,59.55,59.58,207100.0,43.486,43.486,43.4276,43.4495,207100.0
2013-03-22 15:30:00,59.58,59.78,59.57,59.78,374400.0,43.4495,43.5954,43.4422,43.5954,374400.0
2013-03-25 09:30:00,60.16,60.18,59.93,60.18,178500.0,43.8725,43.8871,43.7048,43.8871,178500.0
2013-03-25 10:00:00,60.18,60.2,59.89,59.9,169600.0,43.8871,43.9017,43.6756,43.6829,169600.0
2013-03-25 10:30:00,59.9,59.97,59.52,59.53,161400.0,43.6829,43.7339,43.4058,43.4131,161400.0
2013-03-25 11:00:00,59.52,59.54,59.3,59.42,158200.0,43.4058,43.4203,43.2453,43.3328,158200.0
2013-03-25 11:30:00,59.41,59.6,59.39,59.51,96000.0,43.3255,43.4641,43.311,43.3985,96000.0
2013-03-25 12:00:00,59.51,59.55,59.37,59.38,81400.0,43.3985,43.4276,43.2964,43.3037,81400.0
2013-03-25 12:30:00,59.37,59.45,59.29,59.31,81800.0,43.2964,43.3547,43.238,43.2526,81800.0
2013-03-25 13:00:00,59.3,59.36,59.04,59.28,213600.0,43.2453,43.2891,43.0557,43.2307,213600.0
2013-03-25 13:30:00,59.27,59.5,59.15,59.42,93900.0,43.2234,43.3912,43.1359,43.3328,93900.0
2013-03-25 14:00:00,59.44,59.51,59.37,59.38,116900.0,43.3474,43.3985,43.2964,43.3037,116900.0
2013-03-25 14:30:00,59.38,59.4,59.3,59.37,157100.0,43.3037,43.3182,43.2453,43.2964,157100.0
2013-03-25 15:00:00,59.37,59.38,59.1,59.15,295500.0,43.2964,43.3037,43.0995,43.1359,295500.0
2013-03-25 15:30:00,59.14,59.36,59.13,59.34,520000.0,43.1286,43.2891,43.1213,43.2745,520000.0
2013-03-26 09:30:00,59.7,59.79,59.5,59.75,181100.0,43.537,43.6027,43.3912,43.5735,181100.0
2013-03-26 10:00:00,59.73,59.83,59.61,59.68,125700.0,43.5589,43.6318,43.4714,43.5224,125700.0
2013-03-26 10:30:00,59.69,59.79,59.4,59.65,183100.0,43.5297,43.6027,43.3182,43.5006,183100.0
2013-03-26 11:00:00,59.63,59.73,59.59,59.66,161700.0,43.486,43.5589,43.4568,43.5079,161700.0
2013-03-26 11:30:00,59.66,59.86,59.65,59.76,125500.0,43.5079,43.6537,43.5006,43.5808,125500.0
2013-03-26 12:00:00,59.74,59.81,59.69,59.81,125800.0,43.5662,43.6172,43.5297,43.6172,125800.0
2013-03-26 12:30:00,59.8,59.96,59.78,59.88,180100.0,43.61,43.7266,43.5954,43.6683,180100.0
2013-03-26 13:00:00,59.88,60.08,59.83,60.06,173800.0,43.6683,43.8141,43.6318,43.7996,173800.0
2013-03-26 13:30:00,60.06,60.07,59.95,59.95,215600.0,43.7996,43.8069,43.7193,43.7193,215600.0
2013-03-26 14:00:00,59.96,59.97,59.74,59.74,166900.0,43.7266,43.7339,43.5662,43.5662,166900.0
2013-03-26 14:30:00,59.75,59.78,59.73,59.77,105500.0,43.5735,43.5954,43.5589,43.5881,105500.0
2013-03-26 15:00:00,59.78,59.81,59.71,59.72,249100.0,43.5954,43.6172,43.5443,43.5516,249100.0
2013-03-26 15:30:00,59.73,59.82,59.72,59.76,435500.0,43.5589,43.6245,43.5516,43.5808,435500.0
2013-03-27 09:30:00,59.06,59.06,58.71,58.76,366800.0,43.2588,43.2588,43.0024,43.0391,366800.0
2013-03-27 10:00:00,58.78,58.87,58.71,58.82,287500.0,43.0537,43.1196,43.0024,43.083,287500.0
2013-03-27 10:30:00,58.85,59.05,58.75,58.98,221300.0,43.105,43.2515,43.0317,43.2002,221300.0
2013-03-27 11:00:00,58.98,59.07,58.88,58.91,191200.0,43.2002,43.2661,43.1269,43.1489,191200.0
2013-03-27 11:30:00,58.91,58.97,58.86,58.88,211900.0,43.1489,43.1929,43.1123,43.1269,211900.0
2013-03-27 12:00:00,58.89,58.97,58.87,58.97,247100.0,43.1343,43.1929,43.1196,43.1929,247100.0
2013-03-27 12:30:00,58.96,59.11,58.96,59.04,122200.0,43.1855,43.2954,43.1855,43.2441,122200.0
2013-03-27 13:00:00,59.05,59.07,58.97,59.04,127900.0,43.2515,43.2661,43.1929,43.2441,127900.0
2013-03-27 13:30:00,59.03,59.18,59.02,59.17,143100.0,43.2368,43.3467,43.2295,43.3394,143100.0
2013-03-27 14:00:00,59.18,59.26,59.13,59.16,128700.0,43.3467,43.4053,43.3101,43.332,128700.0
2013-03-27 14:30:00,59.16,59.23,59.07,59.2,310100.0,43.332,43.3833,43.2661,43.3613,310100.0
2013-03-27 15:00:00,59.2,59.31,59.18,59.28,165500.0,43.3613,43.4419,43.3467,43.4199,165500.0
2013-03-27 15:30:00,59.29,59.44,59.29,59.42,474200.0,43.4273,43.5371,43.4273,43.5225,474200.0
2013-03-28 09:30:00,59.46,59.57,59.23,59.28,103500.0,43.5518,43.6323,43.3833,43.4199,103500.0
2013-03-28 10:00:00,59.28,59.35,59.19,59.34,141800.0,43.4199,43.4712,43.354,43.4639,141800.0
2013-03-28 10:30:00,59.34,59.63,59.32,59.58,136600.0,43.4639,43.6763,43.4492,43.6397,136600.0
2013-03-28 11:00:00,59.59,59.61,59.48,59.59,112300.0,43.647,43.6616,43.5664,43.647,112300.0
2013-03-28 11:30:00,59.59,59.66,59.45,59.47,105200.0,43.647,43.6983,43.5444,43.5591,105200.0
2013-03-28 12:00:00,59.46,59.48,59.28,59.32,99800.0,43.5518,43.5664,43.4199,43.4492,99800.0
2013-03-28 12:30:00,59.32,59.43,59.31,59.37,55000.0,43.4492,43.5298,43.4419,43.4858,55000.0
2013-03-28 13:00:00,59.38,59.41,59.32,59.36,48300.0,43.4932,43.5151,43.4492,43.4785,48300.0
2013-03-28 13:30:00,59.36,59.39,59.21,59.21,92800.0,43.4785,43.5005,43.3687,43.3687,92800.0
2013-03-28 14:00:00,59.22,59.27,59.18,59.22,155400.0,43.376,43.4126,43.3467,43.376,155400.0
2013-03-28 14:30:00,59.23,59.26,59.16,59.19,117200.0,43.3833,43.4053,43.332,43.354,117200.0
2013-03-28 15:00:00,59.2,59.2,59.05,59.09,278100.0,43.3613,43.3613,43.2515,43.2808,278100.0
2013-03-28 15:30:00,59.1,59.18,59.04,59.1,604800.0,43.2881,43.3467,43.2441,43.2881,604800.0
2013-04-01 09:30:00,59.26,59.29,58.9,58.93,181000.0,43.4053,43.4273,43.1416,43.1636,181000.0
2013-04-01 10:00:00,58.94,58.96,58.66,58.75,130600.0,43.1709,43.1855,42.9658,43.0317,130600.0
2013-04-01 10:30:00,58.75,58.76,58.23,58.33,245700.0,43.0317,43.0391,42.6509,42.7241,245700.0
2013-04-01 11:00:00,58.31,58.42,58.26,58.41,99400.0,42.7094,42.79,42.6728,42.7827,99400.0
2013-04-01 11:30:00,58.41,58.46,58.3,58.31,81500.0,42.7827,42.8193,42.7021,42.7094,81500.0
2013-04-01 12:00:00,58.32,58.34,58.24,58.31,107400.0,42.7168,42.7314,42.6582,42.7094,107400.0
2013-04-01 12:30:00,58.32,58.4,58.22,58.36,102300.0,42.7168,42.7754,42.6435,42.7461,102300.0
2013-04-01 13:00:00,58.37,58.5,58.36,58.49,55200.0,42.7534,42.8486,42.7461,42.8413,55200.0
2013-04-01 13:30:00,58.49,58.53,58.43,58.44,122900.0,42.8413,42.8706,42.7973,42.8047,122900.0
2013-04-01 14:00:00,58.45,58.53,58.41,58.47,101100.0,42.812,42.8706,42.7827,42.8266,101100.0
2013-04-01 14:30:00,58.48,58.51,58.28,58.28,152700.0,42.834,42.8559,42.6875,42.6875,152700.0
2013-04-01 15:00:00,58.28,58.4,58.21,58.3,164000.0,42.6875,42.7754,42.6362,42.7021,164000.0
2013-04-01 15:30:00,58.3,58.31,58.15,58.22,666500.0,42.7021,42.7094,42.5923,42.6435,666500.0
2013-04-02 09:30:00,58.55,58.55,58.25,58.35,278400.0,42.8852,42.8852,42.6655,42.7387,278400.0
2013-04-02 10:00:00,58.36,58.49,58.3,58.32,242000.0,42.7461,42.8413,42.7021,42.7168,242000.0
2013-04-02 10:30:00,58.34,58.53,58.3,58.46,205400.0,42.7314,42.8706,42.7021,42.8193,205400.0
2013-04-02 11:00:00,58.46,58.51,58.38,58.44,104600.0,42.8193,42.8559,42.7607,42.8047,104600.0
2013-04-02 11:30:00,58.45,58.52,58.43,58.45,126500.0,42.812,42.8633,42.7973,42.812,126500.0
2013-04-02 12:00:00,58.45,58.52,58.39,58.52,81100.0,42.812,42.8633,42.768,42.8633,81100.0
2013-04-02 12:30:00,58.52,58.69,58.5,58.69,48100.0,42.8633,42.9878,42.8486,42.9878,48100.0
2013-04-02 13:00:00,58.69,58.85,58.69,58.81,92100.0,42.9878,43.105,42.9878,43.0757,92100.0
2013-04-02 13:30:00,58.8,58.9,58.78,58.86,84100.0,43.0683,43.1416,43.0537,43.1123,84100.0
2013-04-02 14:00:00,58.85,58.87,58.74,58.75,196400.0,43.105,43.1196,43.0244,43.0317,196400.0
2013-04-02 14:30:00,58.74,58.74,58.54,58.66,178400.0,43.0244,43.0244,42.8779,42.9658,178400.0
2013-04-02 15:00:00,58.66,58.72,58.54,58.57,161400.0,42.9658,43.0098,42.8779,42.8999,161400.0
2013-04-02 15:30:00,58.57,58.71,58.53,58.7,394100.0,42.8999,43.0024,42.8706,42.9951,394100.0
2013-04-03 09:30:00,58.72,58.81,58.14,58.26,137800.0,43.0098,43.0757,42.5849,42.6728,137800.0
2013-04-03 10:00:00,58.25,58.34,58.14,58.27,333600.0,42.6655,42.7314,42.5849,42.6801,333600.0
2013-04-03 10:30:00,58.26,58.4,58.13,58.14,196000.0,42.6728,42.7754,42.5776,42.5849,196000.0
2013-04-03 11:00:00,58.14,58.15,57.96,57.97,110600.0,42.5849,42.5923,42.4531,42.4604,110600.0
2013-04-03 11:30:00,57.98,58.04,57.87,57.94,133700.0,42.4677,42.5117,42.3872,42.4384,133700.0
2013-04-03 12:00:00,57.94,57.94,57.77,57.77,86200.0,42.4384,42.4384,42.3139,42.3139,86200.0
2013-04-03 12:30:00,57.77,57.87,57.61,57.63,111300.0,42.3139,42.3872,42.1967,42.2114,111300.0
2013-04-03 13:00:00,57.63,57.77,57.59,57.63,147000.0,42.2114,42.3139,42.1821,42.2114,147000.0
2013-04-03 13:30:00,57.62,57.65,57.47,57.48,96000.0,42.2041,42.226,42.0942,42.1015,96000.0
2013-04-03 14:00:00,57.46,57.69,57.0,57.3,407900.0,42.0869,42.2553,41.7499,41.9697,407900.0
2013-04-03 14:30:00,57.3,57.39,57.18,57.28,383500.0,41.9697,42.0356,41.8818,41.955,383500.0
2013-04-03 15:00:00,57.28,57.36,56.93,56.94,480400.0,41.955,42.0136,41.6987,41.706,480400.0
2013-04-03 15:30:00,56.94,57.15,56.76,56.92,1064100.0,41.706,41.8598,41.5741,41.6913,1064100.0
2013-04-04 09:30:00,57.0,57.42,57.0,57.34,335400.0,41.7499,42.0576,41.7499,41.999,335400.0
2013-04-04 10:00:00,57.35,57.51,56.92,56.94,219800.0,42.0063,42.1235,41.6913,41.706,219800.0
2013-04-04 10:30:00,56.94,57.12,56.83,57.01,442600.0,41.706,41.8378,41.6254,41.7573,442600.0
2013-04-04 11:00:00,57.02,57.3,57.01,57.23,279600.0,41.7646,41.9697,41.7573,41.9184,279600.0
2013-04-04 11:30:00,57.22,57.23,56.89,56.93,356300.0,41.9111,41.9184,41.6694,41.6987,356300.0
2013-04-04 12:00:00,56.93,56.99,56.84,56.95,257100.0,41.6987,41.7426,41.6327,41.7133,257100.0
2013-04-04 12:30:00,56.94,56.98,56.86,56.95,128400.0,41.706,41.7353,41.6474,41.7133,128400.0
2013-04-04 13:00:00,56.95,57.02,56.79,57.01,144300.0,41.7133,41.7646,41.5961,41.7573,144300.0
2013-04-04 13:30:00,57.0,57.06,56.96,56.99,144500.0,41.7499,41.7939,41.7206,41.7426,144500.0
2013-04-04 14:00:00,56.98,57.08,56.73,57.05,117400.0,41.7353,41.8085,41.5522,41.7866,117400.0
2013-04-04 14:30:00,57.05,57.07,56.97,56.98,115600.0,41.7866,41.8012,41.728,41.7353,115600.0
2013-04-04 15:00:00,56.98,57.06,56.95,57.01,176700.0,41.7353,41.7939,41.7133,41.7573,176700.0
2013-04-04 15:30:00,57.01,57.18,57.01,57.17,401400.0,41.7573,41.8818,41.7573,41.8744,401400.0
2013-04-05 09:30:00,56.17,56.35,55.88,56.04,634000.0,41.142,41.2738,40.9296,41.0468,634000.0
2013-04-05 10:00:00,56.03,56.46,55.89,56.35,303900.0,41.0394,41.3544,40.9369,41.2738,303900.0
2013-04-05 10:30:00,56.35,56.65,56.3,56.52,241300.0,41.2738,41.4936,41.2372,41.3984,241300.0
2013-04-05 11:00:00,56.52,56.77,56.5,56.71,234100.0,41.3984,41.5815,41.3837,41.5375,234100.0
2013-04-05 11:30:00,56.7,56.85,56.67,56.72,172600.0,41.5302,41.6401,41.5082,41.5448,172600.0
2013-04-05 12:00:00,56.72,56.72,56.6,56.64,155300.0,41.5448,41.5448,41.4569,41.4862,155300.0
2013-04-05 12:30:00,56.64,56.81,56.64,56.74,515400.0,41.4862,41.6108,41.4862,41.5595,515400.0
2013-04-05 13:00:00,56.74,56.92,56.74,56.86,153900.0,41.5595,41.6913,41.5595,41.6474,153900.0
2013-04-05 13:30:00,56.86,57.07,56.86,56.97,169500.0,41.6474,41.8012,41.6474,41.728,169500.0
2013-04-05 14:00:00,56.97,57.01,56.83,56.98,165400.0,41.728,41.7573,41.6254,41.7353,165400.0
2013-04-05 14:30:00,56.97,57.19,56.97,57.19,267200.0,41.728,41.8891,41.728,41.8891,267200.0
2013-04-05 15:00:00,57.18,57.27,57.1,57.2,277600.0,41.8818,41.9477,41.8232,41.8964,277600.0
2013-04-05 15:30:00,57.2,57.62,57.16,57.56,721400.0,41.8964,42.2041,41.8671,42.1601,721400.0
2013-04-08 09:30:00,57.62,57.62,57.18,57.24,237700.0,42.2041,42.2041,41.8818,41.9257,237700.0
2013-04-08 10:00:00,57.23,57.33,57.1,57.27,205700.0,41.9184,41.9916,41.8232,41.9477,205700.0
2013-04-08 10:30:00,57.27,57.43,57.23,57.36,192300.0,41.9477,42.0649,41.9184,42.0136,192300.0
2013-04-08 11:00:00,57.36,57.36,57.19,57.28,157600.0,42.0136,42.0136,41.8891,41.955,157600.0
2013-04-08 11:30:00,57.28,57.37,57.25,57.3,124000.0,41.955,42.0209,41.933,41.9697,124000.0
2013-04-08 12:00:00,57.29,57.39,57.28,57.36,67000.0,41.9623,42.0356,41.955,42.0136,67000.0
2013-04-08 12:30:00,57.36,57.44,57.3,57.3,76700.0,42.0136,42.0722,41.9697,41.9697,76700.0
2013-04-08 13:00:00,57.31,57.37,57.28,57.36,98400.0,41.977,42.0209,41.955,42.0136,98400.0
2013-04-08 13:30:00,57.36,57.49,57.32,57.45,108100.0,42.0136,42.1088,41.9843,42.0795,108100.0
2013-04-08 14:00:00,57.45,57.7,57.45,57.64,225700.0,42.0795,42.2626,42.0795,42.2187,225700.0
2013-04-08 14:30:00,57.65,57.65,57.58,57.65,81100.0,42.226,42.226,42.1748,42.226,81100.0
2013-04-08 15:00:00,57.65,57.84,57.61,57.84,200500.0,42.226,42.3652,42.1967,42.3652,200500.0
2013-04-08 15:30:00,57.83,57.96,57.75,57.95,572900.0,42.3579,42.4531,42.2993,42.4458,572900.0
2013-04-09 09:30:00,58.22,58.39,58.01,58.04,196100.0,42.6435,42.768,42.4897,42.5117,196100.0
2013-04-09 10:00:00,58.04,58.24,58.01,58.21,141000.0,42.5117,42.6582,42.4897,42.6362,141000.0
2013-04-09 10:30:00,58.22,58.33,58.07,58.18,173900.0,42.6435,42.7241,42.5337,42.6142,173900.0
2013-04-09 11:00:00,58.18,58.18,57.95,58.06,140500.0,42.6142,42.6142,42.4458,42.5263,140500.0
2013-04-09 11:30:00,58.06,58.23,58.01,58.21,58900.0,42.5263,42.6509,42.4897,42.6362,58900.0
2013-04-09 12:00:00,58.22,58.48,58.17,58.45,149400.0,42.6435,42.834,42.6069,42.812,149400.0
2013-04-09 12:30:00,58.46,58.49,58.39,58.46,137500.0,42.8193,42.8413,42.768,42.8193,137500.0
2013-04-09 13:00:00,58.45,58.84,58.45,58.77,218600.0,42.812,43.0976,42.812,43.0464,218600.0
2013-04-09 13:30:00,58.76,58.78,58.62,58.62,102900.0,43.0391,43.0537,42.9365,42.9365,102900.0
2013-04-09 14:00:00,58.62,58.73,58.61,58.69,119300.0,42.9365,43.0171,42.9292,42.9878,119300.0
2013-04-09 14:30:00,58.7,58.88,58.68,58.73,166400.0,42.9951,43.1269,42.9805,43.0171,166400.0
2013-04-09 15:00:00,58.73,58.77,58.51,58.53,270600.0,43.0171,43.0464,42.8559,42.8706,270600.0
2013-04-09 15:30:00,58.54,58.56,58.4,58.47,821900.0,42.8779,42.8926,42.7754,42.8266,821900.0
2013-04-10 09:30:00,58.76,59.73,58.62,59.71,319500.0,43.0391,43.7495,42.9365,43.7349,319500.0
2013-04-10 10:00:00,59.71,59.75,59.44,59.57,191700.0,43.7349,43.7642,43.5371,43.6323,191700.0
2013-04-10 10:30:00,59.58,59.86,59.48,59.85,185500.0,43.6397,43.8448,43.5664,43.8374,185500.0
2013-04-10 11:00:00,59.85,60.0,59.75,59.99,248000.0,43.8374,43.9473,43.7642,43.94,248000.0
2013-04-10 11:30:00,59.98,60.09,59.93,59.97,282100.0,43.9326,44.0132,43.896,43.9253,282100.0
2013-04-10 12:00:00,59.97,60.01,59.92,59.97,280200.0,43.9253,43.9546,43.8887,43.9253,280200.0
2013-04-10 12:30:00,59.97,60.1,59.95,60.02,234700.0,43.9253,44.0205,43.9107,43.9619,234700.0
2013-04-10 13:00:00,60.02,60.02,59.85,59.97,190900.0,43.9619,43.9619,43.8374,43.9253,190900.0
2013-04-10 13:30:00,59.97,59.98,59.92,59.94,175200.0,43.9253,43.9326,43.8887,43.9033,175200.0
2013-04-10 14:00:00,59.93,59.98,59.91,59.94,133300.0,43.896,43.9326,43.8814,43.9033,133300.0
2013-04-10 14:30:00,59.94,59.98,59.9,59.93,173100.0,43.9033,43.9326,43.874,43.896,173100.0
2013-04-10 15:00:00,59.93,59.97,59.78,59.84,232800.0,43.896,43.9253,43.7862,43.8301,232800.0
2013-04-10 15:30:00,59.84,59.96,59.77,59.93,712500.0,43.8301,43.918,43.7788,43.896,712500.0
2013-04-11 09:30:00,60.06,60.28,59.95,60.25,141900.0,43.9912,44.1524,43.9107,44.1304,141900.0
2013-04-11 10:00:00,60.24,60.47,60.23,60.4,171100.0,44.1231,44.2915,44.1158,44.2403,171100.0
2013-04-11 10:30:00,60.4,60.58,60.35,60.55,246400.0,44.2403,44.3721,44.2037,44.3501,246400.0
2013-04-11 11:00:00,60.56,60.78,60.56,60.73,182600.0,44.3575,44.5186,44.3575,44.482,182600.0
2013-04-11 11:30:00,60.75,60.76,60.5,60.5,179900.0,44.4966,44.504,44.3135,44.3135,179900.0
2013-04-11 12:00:00,60.5,60.55,60.49,60.51,282700.0,44.3135,44.3501,44.3062,44.3208,282700.0
2013-04-11 12:30:00,60.51,60.53,60.43,60.53,303000.0,44.3208,44.3355,44.2623,44.3355,303000.0
2013-04-11 13:00:00,60.53,60.61,60.5,60.51,191600.0,44.3355,44.3941,44.3135,44.3208,191600.0
2013-04-11 13:30:00,60.5,60.55,60.36,60.38,240800.0,44.3135,44.3501,44.211,44.2256,240800.0
2013-04-11 14:00:00,60.39,60.43,60.29,60.42,126700.0,44.233,44.2623,44.1597,44.2549,126700.0
2013-04-11 14:30:00,60.41,60.54,60.41,60.49,249100.0,44.2476,44.3428,44.2476,44.3062,249100.0
2013-04-11 15:00:00,60.49,60.52,60.39,60.45,249600.0,44.3062,44.3282,44.233,44.2769,249600.0
2013-04-11 15:30:00,60.44,60.52,60.37,60.46,660700.0,44.2696,44.3282,44.2183,44.2842,660700.0
2013-04-12 09:30:00,60.08,60.31,59.95,60.09,121600.0,44.0059,44.1744,43.9107,44.0132,121600.0
2013-04-12 10:00:00,60.08,60.12,59.86,59.97,117000.0,44.0059,44.0352,43.8448,43.9253,117000.0
2013-04-12 10:30:00,59.97,59.97,59.67,59.79,125900.0,43.9253,43.9253,43.7056,43.7935,125900.0
2013-04-12 11:00:00,59.78,59.83,59.63,59.72,160600.0,43.7862,43.8228,43.6763,43.7422,160600.0
2013-04-12 11:30:00,59.72,59.75,59.55,59.58,113500.0,43.7422,43.7642,43.6177,43.6397,113500.0
2013-04-12 12:00:00,59.59,59.62,59.5,59.53,115700.0,43.647,43.669,43.5811,43.603,115700.0
2013-04-12 12:30:00,59.54,59.79,59.54,59.77,150900.0,43.6104,43.7935,43.6104,43.7788,150900.0
2013-04-12 13:00:00,59.78,59.89,59.66,59.7,124200.0,43.7862,43.8667,43.6983,43.7276,124200.0
2013-04-12 13:30:00,59.71,59.72,59.54,59.57,107700.0,43.7349,43.7422,43.6104,43.6323,107700.0
2013-04-12 14:00:00,59.58,59.61,59.4,59.4,159300.0,43.6397,43.6616,43.5078,43.5078,159300.0
2013-04-12 14:30:00,59.4,59.52,59.39,59.51,156800.0,43.5078,43.5957,43.5005,43.5884,156800.0
2013-04-12 15:00:00,59.5,59.74,59.48,59.69,227800.0,43.5811,43.7569,43.5664,43.7202,227800.0
2013-04-12 15:30:00,59.7,59.76,59.62,59.75,516800.0,43.7276,43.7715,43.669,43.7642,516800.0
2013-04-15 09:30:00,59.52,59.59,58.98,59.24,217400.0,43.5957,43.647,43.2002,43.3906,217400.0
2013-04-15 10:00:00,59.22,59.23,58.91,59.0,246800.0,43.376,43.3833,43.1489,43.2148,246800.0
2013-04-15 10:30:00,58.99,59.33,58.98,59.29,158100.0,43.2075,43.4566,43.2002,43.4273,158100.0
2013-04-15 11:00:00,59.28,59.32,59.1,59.15,113800.0,43.4199,43.4492,43.2881,43.3247,113800.0
2013-04-15 11:30:00,59.15,59.22,58.83,58.85,146500.0,43.3247,43.376,43.0903,43.105,146500.0
2013-04-15 12:00:00,58.85,58.95,58.74,58.87,71600.0,43.105,43.1782,43.0244,43.1196,71600.0
2013-04-15 12:30:00,58.86,58.87,58.44,58.57,156000.0,43.1123,43.1196,42.8047,42.8999,156000.0
2013-04-15 13:00:00,58.56,58.66,58.53,58.54,108700.0,42.8926,42.9658,42.8706,42.8779,108700.0
2013-04-15 13:30:00,58.56,58.6,58.42,58.44,78600.0,42.8926,42.9219,42.79,42.8047,78600.0
2013-04-15 14:00:00,58.44,58.44,58.19,58.21,140200.0,42.8047,42.8047,42.6216,42.6362,140200.0
2013-04-15 14:30:00,58.22,58.52,58.2,58.24,166100.0,42.6435,42.8633,42.6289,42.6582,166100.0
2013-04-15 15:00:00,58.23,58.31,57.92,57.94,398000.0,42.6509,42.7094,42.4238,42.4384,398000.0
2013-04-15 15:30:00,57.94,58.03,57.66,57.67,778600.0,42.4384,42.5044,42.2334,42.2407,778600.0
2013-04-16 09:30:00,58.28,58.3,57.75,57.94,265700.0,42.6875,42.7021,42.2993,42.4384,265700.0
2013-04-16 10:00:00,57.95,58.07,57.89,58.04,220500.0,42.4458,42.5337,42.4018,42.5117,220500.0
2013-04-16 10:30:00,58.04,58.12,57.8,57.94,203500.0,42.5117,42.5703,42.3359,42.4384,203500.0
2013-04-16 11:00:00,57.95,58.26,57.91,58.21,214900.0,42.4458,42.6728,42.4165,42.6362,214900.0
2013-04-16 11:30:00,58.2,58.26,58.16,58.22,165000.0,42.6289,42.6728,42.5996,42.6435,165000.0
2013-04-16 12:00:00,58.22,58.23,58.17,58.2,93400.0,42.6435,42.6509,42.6069,42.6289,93400.0
2013-04-16 12:30:00,58.2,58.47,58.18,58.46,149200.0,42.6289,42.8266,42.6142,42.8193,149200.0
2013-04-16 13:00:00,58.45,58.46,58.22,58.29,83900.0,42.812,42.8193,42.6435,42.6948,83900.0
2013-04-16 13:30:00,58.29,58.33,58.17,58.17,89100.0,42.6948,42.7241,42.6069,42.6069,89100.0
2013-04-16 14:00:00,58.17,58.21,58.04,58.05,151600.0,42.6069,42.6362,42.5117,42.519,151600.0
2013-04-16 14:30:00,58.06,58.11,57.94,57.96,120500.0,42.5263,42.563,42.4384,42.4531,120500.0
2013-04-16 15:00:00,57.95,58.17,57.93,58.13,170900.0,42.4458,42.6069,42.4311,42.5776,170900.0
2013-04-16 15:30:00,58.14,58.35,58.13,58.31,443700.0,42.5849,42.7387,42.5776,42.7094,443700.0
2013-04-17 09:30:00,57.61,57.91,57.39,57.71,253000.0,42.1967,42.4165,42.0356,42.27,253000.0
2013-04-17 10:00:00,57.71,57.72,57.33,57.39,147000.0,42.27,42.2773,41.9916,42.0356,147000.0
2013-04-17 10:30:00,57.41,57.42,57.12,57.12,149000.0,42.0502,42.0576,41.8378,41.8378,149000.0
2013-04-17 11:00:00,57.12,57.29,57.06,57.11,148700.0,41.8378,41.9623,41.7939,41.8305,148700.0
2013-04-17 11:30:00,57.1,57.16,57.0,57.03,80800.0,41.8232,41.8671,41.7499,41.7719,80800.0
2013-04-17 12:00:00,57.02,57.05,56.67,56.69,121900.0,41.7646,41.7866,41.5082,41.5229,121900.0
2013-04-17 12:30:00,56.7,57.03,56.7,57.03,174500.0,41.5302,41.7719,41.5302,41.7719,174500.0
2013-04-17 13:00:00,57.01,57.06,56.81,57.02,85500.0,41.7573,41.7939,41.6108,41.7646,85500.0
2013-04-17 13:30:00,57.03,57.22,57.01,57.12,163500.0,41.7719,41.9111,41.7573,41.8378,163500.0
2013-04-17 14:00:00,57.13,57.22,57.04,57.11,165700.0,41.8451,41.9111,41.7792,41.8305,165700.0
2013-04-17 14:30:00,57.13,57.35,57.08,57.32,295600.0,41.8451,42.0063,41.8085,41.9843,295600.0
2013-04-17 15:00:00,57.3,57.65,57.24,57.33,351600.0,41.9697,42.226,41.9257,41.9916,351600.0
2013-04-17 15:30:00,57.33,57.45,57.16,57.29,558700.0,41.9916,42.0795,41.8671,41.9623,558700.0
2013-04-18 09:30:00,57.45,57.58,56.78,56.81,171700.0,42.0795,42.1748,41.5888,41.6108,171700.0
2013-04-18 10:00:00,56.78,56.78,56.29,56.68,231800.0,41.5888,41.5888,41.2299,41.5155,231800.0
2013-04-18 10:30:00,56.7,57.33,56.69,57.26,231800.0,41.5302,41.9916,41.5229,41.9404,231800.0
2013-04-18 11:00:00,57.26,57.26,56.96,56.96,131400.0,41.9404,41.9404,41.7206,41.7206,131400.0
2013-04-18 11:30:00,56.97,57.09,56.72,56.86,147200.0,41.728,41.8159,41.5448,41.6474,147200.0
2013-04-18 12:00:00,56.86,56.93,56.77,56.87,68200.0,41.6474,41.6987,41.5815,41.6547,68200.0
2013-04-18 12:30:00,56.86,56.94,56.75,56.8,116400.0,41.6474,41.706,41.5668,41.6034,116400.0
2013-04-18 13:00:00,56.79,57.08,56.78,57.01,173100.0,41.5961,41.8085,41.5888,41.7573,173100.0
2013-04-18 13:30:00,57.01,57.01,56.84,56.93,105500.0,41.7573,41.7573,41.6327,41.6987,105500.0
2013-04-18 14:00:00,56.96,56.96,56.44,56.52,258700.0,41.7206,41.7206,41.3398,41.3984,258700.0
2013-04-18 14:30:00,56.53,56.62,56.16,56.32,287700.0,41.4057,41.4716,41.1347,41.2519,287700.0
2013-04-18 15:00:00,56.31,56.54,56.31,56.54,337200.0,41.2445,41.413,41.2445,41.413,337200.0
2013-04-18 15:30:00,56.54,56.72,56.47,56.54,824100.0,41.413,41.5448,41.3617,41.413,824100.0
2013-04-19 09:30:00,56.11,56.66,54.57,55.16,1110900.0,41.098,41.5009,39.9701,40.4022,1110900.0
2013-04-19 10:00:00,55.12,56.19,55.12,56.12,436700.0,40.3729,41.1566,40.3729,41.1054,436700.0
2013-04-19 10:30:00,56.11,56.17,55.53,56.12,642400.0,41.098,41.142,40.6732,41.1054,642400.0
2013-04-19 11:00:00,56.11,56.75,55.99,56.61,395400.0,41.098,41.5668,41.0102,41.4643,395400.0
2013-04-19 11:30:00,56.6,56.81,56.3,56.32,310900.0,41.4569,41.6108,41.2372,41.2519,310900.0
2013-04-19 12:00:00,56.33,56.38,56.1,56.16,195200.0,41.2592,41.2958,41.0907,41.1347,195200.0
2013-04-19 12:30:00,56.17,56.29,55.91,56.07,163600.0,41.142,41.2299,40.9516,41.0687,163600.0
2013-04-19 13:00:00,56.07,56.33,56.06,56.32,182000.0,41.0687,41.2592,41.0614,41.2519,182000.0
2013-04-19 13:30:00,56.35,56.36,56.13,56.28,162500.0,41.2738,41.2812,41.1127,41.2226,162500.0
2013-04-19 14:00:00,56.28,56.69,56.28,56.65,277700.0,41.2226,41.5229,41.2226,41.4936,277700.0
2013-04-19 14:30:00,56.64,56.69,56.2,56.33,272800.0,41.4862,41.5229,41.164,41.2592,272800.0
2013-04-19 15:00:00,56.33,56.55,56.19,56.47,430300.0,41.2592,41.4203,41.1566,41.3617,430300.0
2013-04-19 15:30:00,56.46,56.96,56.46,56.92,1052700.0,41.3544,41.7206,41.3544,41.6913,1052700.0
2013-04-22 09:30:00,56.98,57.05,56.43,56.5,323400.0,41.7353,41.7866,41.3324,41.3837,323400.0
2013-04-22 10:00:00,56.5,56.66,56.29,56.64,471800.0,41.3837,41.5009,41.2299,41.4862,471800.0
2013-04-22 10:30:00,56.63,56.73,56.39,56.67,156700.0,41.4789,41.5522,41.3031,41.5082,156700.0
2013-04-22 11:00:00,56.66,56.71,56.44,56.65,175800.0,41.5009,41.5375,41.3398,41.4936,175800.0
2013-04-22 11:30:00,56.64,56.93,56.57,56.93,147500.0,41.4862,41.6987,41.435,41.6987,147500.0
2013-04-22 12:00:00,56.94,57.04,56.74,56.78,125200.0,41.706,41.7792,41.5595,41.5888,125200.0
2013-04-22 12:30:00,56.79,57.04,56.79,56.98,144300.0,41.5961,41.7792,41.5961,41.7353,144300.0
2013-04-22 13:00:00,56.99,57.1,56.91,57.09,80300.0,41.7426,41.8232,41.684,41.8159,80300.0
2013-04-22 13:30:00,57.1,57.31,57.06,57.06,150300.0,41.8232,41.977,41.7939,41.7939,150300.0
2013-04-22 14:00:00,57.07,57.21,57.04,57.18,169600.0,41.8012,41.9037,41.7792,41.8818,169600.0
2013-04-22 14:30:00,57.18,57.3,57.11,57.12,126000.0,41.8818,41.9697,41.8305,41.8378,126000.0
2013-04-22 15:00:00,57.11,57.28,57.1,57.2,160300.0,41.8305,41.955,41.8232,41.8964,160300.0
2013-04-22 15:30:00,57.2,57.28,57.14,57.26,565300.0,41.8964,41.955,41.8525,41.9404,565300.0
2013-04-23 09:30:00,57.59,58.23,57.45,57.99,220000.0,42.1821,42.6509,42.0795,42.4751,220000.0
2013-04-23 10:00:00,57.97,58.07,57.74,58.01,189100.0,42.4604,42.5337,42.2919,42.4897,189100.0
2013-04-23 10:30:00,58.02,58.17,57.95,57.99,149000.0,42.497,42.6069,42.4458,42.4751,149000.0
2013-04-23 11:00:00,57.99,58.08,57.98,58.06,119200.0,42.4751,42.541,42.4677,42.5263,119200.0
2013-04-23 11:30:00,58.04,58.13,58.03,58.11,111400.0,42.5117,42.5776,42.5044,42.563,111400.0
2013-04-23 12:00:00,58.1,58.21,58.08,58.17,126300.0,42.5556,42.6362,42.541,42.6069,126300.0
2013-04-23 12:30:00,58.18,58.18,58.07,58.16,120000.0,42.6142,42.6142,42.5337,42.5996,120000.0
2013-04-23 13:00:00,58.16,58.17,57.4,58.0,277300.0,42.5996,42.6069,42.0429,42.4824,277300.0
2013-04-23 13:30:00,57.99,58.08,57.93,58.07,122300.0,42.4751,42.541,42.4311,42.5337,122300.0
2013-04-23 14:00:00,58.06,58.12,57.95,57.96,126500.0,42.5263,42.5703,42.4458,42.4531,126500.0
2013-04-23 14:30:00,57.95,58.13,57.9,58.07,160900.0,42.4458,42.5776,42.4091,42.5337,160900.0
2013-04-23 15:00:00,58.07,58.2,58.05,58.16,168900.0,42.5337,42.6289,42.519,42.5996,168900.0
2013-04-23 15:30:00,58.16,58.29,58.1,58.27,509500.0,42.5996,42.6948,42.5556,42.6801,509500.0
2013-04-24 09:30:00,58.41,58.66,58.26,58.37,113300.0,42.7827,42.9658,42.6728,42.7534,113300.0
2013-04-24 10:00:00,58.37,58.4,58.07,58.2,58700.0,42.7534,42.7754,42.5337,42.6289,58700.0
2013-04-24 10:30:00,58.18,58.29,58.13,58.22,108600.0,42.6142,42.6948,42.5776,42.6435,108600.0
2013-04-24 11:00:00,58.23,58.24,58.04,58.13,81600.0,42.6509,42.6582,42.5117,42.5776,81600.0
2013-04-24 11:30:00,58.14,58.23,58.12,58.18,96800.0,42.5849,42.6509,42.5703,42.6142,96800.0
2013-04-24 12:00:00,58.18,58.18,58.0,58.03,99600.0,42.6142,42.6142,42.4824,42.5044,99600.0
2013-04-24 12:30:00,58.04,58.08,57.95,58.04,94500.0,42.5117,42.541,42.4458,42.5117,94500.0
2013-04-24 13:00:00,58.04,58.08,58.02,58.06,110000.0,42.5117,42.541,42.497,42.5263,110000.0
2013-04-24 13:30:00,58.06,58.14,58.03,58.04,94300.0,42.5263,42.5849,42.5044,42.5117,94300.0
2013-04-24 14:00:00,58.04,58.2,58.03,58.2,180500.0,42.5117,42.6289,42.5044,42.6289,180500.0
2013-04-24 14:30:00,58.2,58.29,58.15,58.27,149100.0,42.6289,42.6948,42.5923,42.6801,149100.0
2013-04-24 15:00:00,58.27,58.31,58.21,58.29,165100.0,42.6801,42.7094,42.6362,42.6948,165100.0
2013-04-24 15:30:00,58.29,58.36,58.2,58.26,324000.0,42.6948,42.7461,42.6289,42.6728,324000.0
2013-04-25 09:30:00,58.47,58.53,58.18,58.28,119300.0,42.8266,42.8706,42.6142,42.6875,119300.0
2013-04-25 10:00:00,58.29,58.41,58.22,58.41,93500.0,42.6948,42.7827,42.6435,42.7827,93500.0
2013-04-25 10:30:00,58.41,58.6,58.41,58.54,112500.0,42.7827,42.9219,42.7827,42.8779,112500.0
2013-04-25 11:00:00,58.55,58.58,58.44,58.52,49000.0,42.8852,42.9072,42.8047,42.8633,49000.0
2013-04-25 11:30:00,58.52,58.64,58.48,58.48,58900.0,42.8633,42.9512,42.834,42.834,58900.0
2013-04-25 12:00:00,58.49,58.55,58.47,58.49,96700.0,42.8413,42.8852,42.8266,42.8413,96700.0
2013-04-25 12:30:00,58.49,58.58,58.47,58.58,76000.0,42.8413,42.9072,42.8266,42.9072,76000.0
2013-04-25 13:00:00,58.58,58.63,58.53,58.59,104400.0,42.9072,42.9438,42.8706,42.9145,104400.0
2013-04-25 13:30:00,58.59,58.63,58.55,58.6,63600.0,42.9145,42.9438,42.8852,42.9219,63600.0
2013-04-25 14:00:00,58.6,58.62,58.52,58.54,60100.0,42.9219,42.9365,42.8633,42.8779,60100.0
2013-04-25 14:30:00,58.54,58.54,58.37,58.39,281600.0,42.8779,42.8779,42.7534,42.768,281600.0
2013-04-25 15:00:00,58.39,58.4,58.07,58.15,224800.0,42.768,42.7754,42.5337,42.5923,224800.0
2013-04-25 15:30:00,58.14,58.34,58.12,58.29,363000.0,42.5849,42.7314,42.5703,42.6948,363000.0
2013-04-26 09:30:00,58.15,58.45,57.92,58.21,145300.0,42.5923,42.812,42.4238,42.6362,145300.0
2013-04-26 10:00:00,58.22,58.28,57.85,58.11,70200.0,42.6435,42.6875,42.3725,42.563,70200.0
2013-04-26 10:30:00,58.09,58.09,57.69,57.75,136900.0,42.5483,42.5483,42.2553,42.2993,136900.0
2013-04-26 11:00:00,57.75,57.89,57.73,57.84,69500.0,42.2993,42.4018,42.2846,42.3652,69500.0
2013-04-26 11:30:00,57.85,57.87,57.71,57.79,58500.0,42.3725,42.3872,42.27,42.3286,58500.0
2013-04-26 12:00:00,57.78,57.81,57.6,57.62,96900.0,42.3212,42.3432,42.1894,42.2041,96900.0
2013-04-26 12:30:00,57.62,57.7,57.51,57.67,76400.0,42.2041,42.2626,42.1235,42.2407,76400.0
2013-04-26 13:00:00,57.68,57.77,57.65,57.71,66800.0,42.248,42.3139,42.226,42.27,66800.0
2013-04-26 13:30:00,57.71,57.81,57.66,57.73,106600.0,42.27,42.3432,42.2334,42.2846,106600.0
2013-04-26 14:00:00,57.73,57.8,57.72,57.78,73700.0,42.2846,42.3359,42.2773,42.3212,73700.0
2013-04-26 14:30:00,57.78,57.93,57.78,57.89,77700.0,42.3212,42.4311,42.3212,42.4018,77700.0
2013-04-26 15:00:00,57.9,58.09,57.9,58.0,222100.0,42.4091,42.5483,42.4091,42.4824,222100.0
2013-04-26 15:30:00,58.01,58.05,57.84,57.84,315000.0,42.4897,42.519,42.3652,42.3652,315000.0
2013-04-29 09:30:00,58.07,58.25,57.75,57.9,86700.0,42.5337,42.6655,42.2993,42.4091,86700.0
2013-04-29 10:00:00,57.92,58.07,57.84,57.87,79400.0,42.4238,42.5337,42.3652,42.3872,79400.0
2013-04-29 10:30:00,57.86,58.18,57.83,58.18,77900.0,42.3798,42.6142,42.3579,42.6142,77900.0
2013-04-29 11:00:00,58.17,58.18,58.1,58.17,65800.0,42.6069,42.6142,42.5556,42.6069,65800.0
2013-04-29 11:30:00,58.16,58.2,58.05,58.11,54700.0,42.5996,42.6289,42.519,42.563,54700.0
2013-04-29 12:00:00,58.11,58.21,58.08,58.21,76200.0,42.563,42.6362,42.541,42.6362,76200.0
2013-04-29 12:30:00,58.21,58.23,58.11,58.12,55000.0,42.6362,42.6509,42.563,42.5703,55000.0
2013-04-29 13:00:00,58.13,58.13,58.07,58.1,47600.0,42.5776,42.5776,42.5337,42.5556,47600.0
2013-04-29 13:30:00,58.1,58.16,58.06,58.15,60800.0,42.5556,42.5996,42.5263,42.5923,60800.0
2013-04-29 14:00:00,58.15,58.23,58.14,58.23,60700.0,42.5923,42.6509,42.5849,42.6509,60700.0
2013-04-29 14:30:00,58.23,58.26,58.17,58.26,75200.0,42.6509,42.6728,42.6069,42.6728,75200.0
2013-04-29 15:00:00,58.27,58.29,58.13,58.17,119600.0,42.6801,42.6948,42.5776,42.6069,119600.0
2013-04-29 15:30:00,58.16,58.28,58.08,58.15,285800.0,42.5996,42.6875,42.541,42.5923,285800.0
2013-04-30 09:30:00,58.28,58.52,58.11,58.23,178500.0,42.6875,42.8633,42.563,42.6509,178500.0
2013-04-30 10:00:00,58.27,58.38,58.07,58.13,115600.0,42.6801,42.7607,42.5337,42.5776,115600.0
2013-04-30 10:30:00,58.13,58.28,58.08,58.2,117100.0,42.5776,42.6875,42.541,42.6289,117100.0
2013-04-30 11:00:00,58.2,58.34,58.2,58.3,98200.0,42.6289,42.7314,42.6289,42.7021,98200.0
2013-04-30 11:30:00,58.29,58.36,58.26,58.32,192600.0,42.6948,42.7461,42.6728,42.7168,192600.0
2013-04-30 12:00:00,58.32,58.45,58.3,58.45,50500.0,42.7168,42.812,42.7021,42.812,50500.0
2013-04-30 12:30:00,58.44,58.49,58.36,58.47,68700.0,42.8047,42.8413,42.7461,42.8266,68700.0
2013-04-30 13:00:00,58.48,58.49,58.36,58.4,71200.0,42.834,42.8413,42.7461,42.7754,71200.0
2013-04-30 13:30:00,58.41,58.5,58.4,58.44,52300.0,42.7827,42.8486,42.7754,42.8047,52300.0
2013-04-30 14:00:00,58.43,58.43,58.25,58.35,111500.0,42.7973,42.7973,42.6655,42.7387,111500.0
2013-04-30 14:30:00,58.35,58.42,58.31,58.36,90600.0,42.7387,42.79,42.7094,42.7461,90600.0
2013-04-30 15:00:00,58.37,58.5,58.27,58.49,129900.0,42.7534,42.8486,42.6801,42.8413,129900.0
2013-04-30 15:30:00,58.5,58.55,58.42,58.47,363800.0,42.8486,42.8852,42.79,42.8266,363800.0
2013-05-01 09:30:00,58.3,58.75,58.16,58.2,187600.0,42.7021,43.0317,42.5996,42.6289,187600.0
2013-05-01 10:00:00,58.25,58.35,57.74,57.79,140600.0,42.6655,42.7387,42.2919,42.3286,140600.0
2013-05-01 10:30:00,57.79,57.95,57.73,57.88,124300.0,42.3286,42.4458,42.2846,42.3945,124300.0
2013-05-01 11:00:00,57.89,57.93,57.83,57.9,86600.0,42.4018,42.4311,42.3579,42.4091,86600.0
2013-05-01 11:30:00,57.89,57.97,57.77,57.86,84500.0,42.4018,42.4604,42.3139,42.3798,84500.0
2013-05-01 12:00:00,57.87,57.95,57.85,57.91,65800.0,42.3872,42.4458,42.3725,42.4165,65800.0
2013-05-01 12:30:00,57.92,57.92,57.73,57.75,81400.0,42.4238,42.4238,42.2846,42.2993,81400.0
2013-05-01 13:00:00,57.74,57.87,57.57,57.84,151800.0,42.2919,42.3872,42.1674,42.3652,151800.0
2013-05-01 13:30:00,57.85,57.87,57.5,57.61,104600.0,42.3725,42.3872,42.1162,42.1967,104600.0
2013-05-01 14:00:00,57.59,57.89,57.56,57.72,119200.0,42.1821,42.4018,42.1601,42.2773,119200.0
2013-05-01 14:30:00,57.73,57.82,57.6,57.71,94600.0,42.2846,42.3505,42.1894,42.27,94600.0
2013-05-01 15:00:00,57.71,57.8,57.39,57.48,236500.0,42.27,42.3359,42.0356,42.1015,236500.0
2013-05-01 15:30:00,57.49,57.58,57.42,57.48,511500.0,42.1088,42.1748,42.0576,42.1015,511500.0
2013-05-02 09:30:00,57.63,57.68,57.37,57.48,106400.0,42.2114,42.248,42.0209,42.1015,106400.0
2013-05-02 10:00:00,57.48,57.88,57.46,57.81,107600.0,42.1015,42.3945,42.0869,42.3432,107600.0
2013-05-02 10:30:00,57.82,57.82,57.69,57.7,148600.0,42.3505,42.3505,42.2553,42.2626,148600.0
2013-05-02 11:00:00,57.71,57.98,57.68,57.97,272400.0,42.27,42.4677,42.248,42.4604,272400.0
2013-05-02 11:30:00,57.97,58.0,57.88,57.92,120500.0,42.4604,42.4824,42.3945,42.4238,120500.0
2013-05-02 12:00:00,57.93,57.93,57.68,57.68,97500.0,42.4311,42.4311,42.248,42.248,97500.0
2013-05-02 12:30:00,57.67,57.71,57.55,57.57,110700.0,42.2407,42.27,42.1528,42.1674,110700.0
2013-05-02 13:00:00,57.57,57.59,57.47,57.48,157600.0,42.1674,42.1821,42.0942,42.1015,157600.0
2013-05-02 13:30:00,57.48,57.65,57.47,57.65,150400.0,42.1015,42.226,42.0942,42.226,150400.0
2013-05-02 14:00:00,57.66,57.71,57.59,57.6,106600.0,42.2334,42.27,42.1821,42.1894,106600.0
2013-05-02 14:30:00,57.59,57.84,57.59,57.82,109600.0,42.1821,42.3652,42.1821,42.3505,109600.0
2013-05-02 15:00:00,57.83,57.83,57.58,57.59,208100.0,42.3579,42.3579,42.1748,42.1821,208100.0
2013-05-02 15:30:00,57.6,57.61,57.54,57.6,463900.0,42.1894,42.1967,42.1455,42.1894,463900.0
2013-05-03 09:30:00,58.24,58.86,58.11,58.79,323500.0,42.6582,43.1123,42.563,43.061,323500.0
2013-05-03 10:00:00,58.79,58.91,58.68,58.78,174100.0,43.061,43.1489,42.9805,43.0537,174100.0
2013-05-03 10:30:00,58.78,59.18,58.78,59.15,247600.0,43.0537,43.3467,43.0537,43.3247,247600.0
2013-05-03 11:00:00,59.16,59.19,58.99,59.04,170000.0,43.332,43.354,43.2075,43.2441,170000.0
2013-05-03 11:30:00,59.03,59.2,59.03,59.15,102000.0,43.2368,43.3613,43.2368,43.3247,102000.0
2013-05-03 12:00:00,59.15,59.35,59.14,59.32,123100.0,43.3247,43.4712,43.3174,43.4492,123100.0
2013-05-03 12:30:00,59.31,59.47,59.29,59.44,135000.0,43.4419,43.5591,43.4273,43.5371,135000.0
2013-05-03 13:00:00,59.44,59.6,59.4,59.59,166700.0,43.5371,43.6543,43.5078,43.647,166700.0
2013-05-03 13:30:00,59.58,59.71,59.56,59.57,354700.0,43.6397,43.7349,43.625,43.6323,354700.0
2013-05-03 14:00:00,59.57,59.64,59.57,59.57,158100.0,43.6323,43.6836,43.6323,43.6323,158100.0
2013-05-03 14:30:00,59.57,59.58,59.38,59.41,202200.0,43.6323,43.6397,43.4932,43.5151,202200.0
2013-05-03 15:00:00,59.41,59.48,59.35,59.45,354200.0,43.5151,43.5664,43.4712,43.5444,354200.0
2013-05-03 15:30:00,59.45,59.55,59.4,59.44,798500.0,43.5444,43.6177,43.5078,43.5371,798500.0
2013-05-06 09:30:00,59.22,59.64,59.14,59.41,173100.0,43.376,43.6836,43.3174,43.5151,173100.0
2013-05-06 10:00:00,59.42,59.79,59.42,59.76,172900.0,43.5225,43.7935,43.5225,43.7715,172900.0
2013-05-06 10:30:00,59.74,59.75,59.56,59.64,295100.0,43.7569,43.7642,43.625,43.6836,295100.0
2013-05-06 11:00:00,59.63,59.73,59.55,59.65,149900.0,43.6763,43.7495,43.6177,43.6909,149900.0
2013-05-06 11:30:00,59.65,59.71,59.56,59.68,105600.0,43.6909,43.7349,43.625,43.7129,105600.0
2013-05-06 12:00:00,59.67,59.71,59.62,59.65,85800.0,43.7056,43.7349,43.669,43.6909,85800.0
2013-05-06 12:30:00,59.65,59.71,59.64,59.66,89100.0,43.6909,43.7349,43.6836,43.6983,89100.0
2013-05-06 13:00:00,59.67,59.7,59.6,59.68,130700.0,43.7056,43.7276,43.6543,43.7129,130700.0
2013-05-06 13:30:00,59.68,59.71,59.62,59.69,99800.0,43.7129,43.7349,43.669,43.7202,99800.0
2013-05-06 14:00:00,59.68,59.69,59.6,59.66,133700.0,43.7129,43.7202,43.6543,43.6983,133700.0
2013-05-06 14:30:00,59.65,59.68,59.62,59.65,106500.0,43.6909,43.7129,43.669,43.6909,106500.0
2013-05-06 15:00:00,59.65,59.66,59.51,59.58,142100.0,43.6909,43.6983,43.5884,43.6397,142100.0
2013-05-06 15:30:00,59.58,59.6,59.49,59.54,256300.0,43.6397,43.6543,43.5737,43.6104,256300.0
2013-05-07 09:30:00,59.82,59.83,59.48,59.54,134300.0,43.8155,43.8228,43.5664,43.6104,134300.0
2013-05-07 10:00:00,59.55,59.56,59.11,59.23,134100.0,43.6177,43.625,43.2954,43.3833,134100.0
2013-05-07 10:30:00,59.23,59.45,59.17,59.42,65500.0,43.3833,43.5444,43.3394,43.5225,65500.0
2013-05-07 11:00:00,59.42,59.58,59.39,59.54,135100.0,43.5225,43.6397,43.5005,43.6104,135100.0
2013-05-07 11:30:00,59.54,59.6,59.49,59.57,78400.0,43.6104,43.6543,43.5737,43.6323,78400.0
2013-05-07 12:00:00,59.58,59.64,59.52,59.56,64600.0,43.6397,43.6836,43.5957,43.625,64600.0
2013-05-07 12:30:00,59.55,59.66,59.51,59.64,87200.0,43.6177,43.6983,43.5884,43.6836,87200.0
2013-05-07 13:00:00,59.64,59.64,59.56,59.59,61800.0,43.6836,43.6836,43.625,43.647,61800.0
2013-05-07 13:30:00,59.59,59.83,59.57,59.81,137200.0,43.647,43.8228,43.6323,43.8081,137200.0
2013-05-07 14:00:00,59.8,59.88,59.79,59.82,191800.0,43.8008,43.8594,43.7935,43.8155,191800.0
2013-05-07 14:30:00,59.82,59.82,59.7,59.77,102100.0,43.8155,43.8155,43.7276,43.7788,102100.0
2013-05-07 15:00:00,59.77,59.8,59.7,59.71,103400.0,43.7788,43.8008,43.7276,43.7349,103400.0
2013-05-07 15:30:00,59.72,59.73,59.62,59.69,258600.0,43.7422,43.7495,43.669,43.7202,258600.0
2013-05-08 09:30:00,59.64,59.69,59.37,59.69,75900.0,43.6836,43.7202,43.4858,43.7202,75900.0
2013-05-08 10:00:00,59.7,59.76,59.57,59.6,156600.0,43.7276,43.7715,43.6323,43.6543,156600.0
2013-05-08 10:30:00,59.62,59.85,59.57,59.82,76300.0,43.669,43.8374,43.6323,43.8155,76300.0
2013-05-08 11:00:00,59.81,59.95,59.78,59.9,112800.0,43.8081,43.9107,43.7862,43.874,112800.0
2013-05-08 11:30:00,59.9,60.0,59.85,59.98,60800.0,43.874,43.9473,43.8374,43.9326,60800.0
2013-05-08 12:00:00,60.0,60.1,59.98,60.02,127200.0,43.9473,44.0205,43.9326,43.9619,127200.0
2013-05-08 12:30:00,60.02,60.16,59.96,60.15,78300.0,43.9619,44.0645,43.918,44.0572,78300.0
2013-05-08 13:00:00,60.14,60.26,60.14,60.22,85200.0,44.0498,44.1377,44.0498,44.1084,85200.0
2013-05-08 13:30:00,60.22,60.23,60.13,60.19,91400.0,44.1084,44.1158,44.0425,44.0865,91400.0
2013-05-08 14:00:00,60.19,60.24,60.17,60.21,122100.0,44.0865,44.1231,44.0718,44.1011,122100.0
2013-05-08 14:30:00,60.21,60.22,59.98,60.1,154900.0,44.1011,44.1084,43.9326,44.0205,154900.0
2013-05-08 15:00:00,60.1,60.35,60.1,60.34,187700.0,44.0205,44.2037,44.0205,44.1963,187700.0
2013-05-08 15:30:00,60.33,60.57,60.32,60.56,699400.0,44.189,44.3648,44.1817,44.3575,699400.0
2013-05-09 09:30:00,60.37,60.57,60.19,60.54,157200.0,44.2183,44.3648,44.0865,44.3428,157200.0
2013-05-09 10:00:00,60.56,60.58,60.18,60.18,201600.0,44.3575,44.3721,44.0791,44.0791,201600.0
2013-05-09 10:30:00,60.17,60.36,60.17,60.27,205700.0,44.0718,44.211,44.0718,44.1451,205700.0
2013-05-09 11:00:00,60.27,60.33,60.09,60.09,135700.0,44.1451,44.189,44.0132,44.0132,135700.0
2013-05-09 11:30:00,60.09,60.13,60.0,60.08,98400.0,44.0132,44.0425,43.9473,44.0059,98400.0
2013-05-09 12:00:00,60.08,60.26,60.08,60.22,108900.0,44.0059,44.1377,44.0059,44.1084,108900.0
2013-05-09 12:30:00,60.22,60.31,60.2,60.31,65200.0,44.1084,44.1744,44.0938,44.1744,65200.0
2013-05-09 13:00:00,60.31,60.35,60.27,60.35,71700.0,44.1744,44.2037,44.1451,44.2037,71700.0
2013-05-09 13:30:00,60.34,60.5,60.34,60.46,81100.0,44.1963,44.3135,44.1963,44.2842,81100.0
2013-05-09 14:00:00,60.46,60.47,60.27,60.33,88000.0,44.2842,44.2915,44.1451,44.189,88000.0
2013-05-09 14:30:00,60.34,60.38,60.05,60.05,120600.0,44.1963,44.2256,43.9839,43.9839,120600.0
2013-05-09 15:00:00,60.05,60.22,59.95,60.2,169900.0,43.9839,44.1084,43.9107,44.0938,169900.0
2013-05-09 15:30:00,60.19,60.24,60.09,60.2,508500.0,44.0865,44.1231,44.0132,44.0938,508500.0
2013-05-10 09:30:00,60.19,60.31,59.75,60.19,214300.0,44.0865,44.1744,43.7642,44.0865,214300.0
2013-05-10 10:00:00,60.19,60.32,60.1,60.25,143200.0,44.0865,44.1817,44.0205,44.1304,143200.0
2013-05-10 10:30:00,60.23,60.23,59.93,59.98,128200.0,44.1158,44.1158,43.896,43.9326,128200.0
2013-05-10 11:00:00,59.99,60.16,59.93,60.13,95800.0,43.94,44.0645,43.896,44.0425,95800.0
2013-05-10 11:30:00,60.14,60.22,60.02,60.05,88000.0,44.0498,44.1084,43.9619,43.9839,88000.0
2013-05-10 12:00:00,60.04,60.45,60.03,60.45,150900.0,43.9766,44.2769,43.9693,44.2769,150900.0
2013-05-10 12:30:00,60.43,60.45,60.26,60.27,134500.0,44.2623,44.2769,44.1377,44.1451,134500.0
2013-05-10 13:00:00,60.27,60.4,60.27,60.37,80900.0,44.1451,44.2403,44.1451,44.2183,80900.0
2013-05-10 13:30:00,60.38,60.41,60.26,60.28,78400.0,44.2256,44.2476,44.1377,44.1524,78400.0
2013-05-10 14:00:00,60.27,60.41,60.27,60.35,115700.0,44.1451,44.2476,44.1451,44.2037,115700.0
2013-05-10 14:30:00,60.34,60.36,60.18,60.21,84800.0,44.1963,44.211,44.0791,44.1011,84800.0
2013-05-10 15:00:00,60.21,60.31,60.2,60.28,114200.0,44.1011,44.1744,44.0938,44.1524,114200.0
2013-05-10 15:30:00,60.28,60.38,60.25,60.33,292400.0,44.1524,44.2256,44.1304,44.189,292400.0
2013-05-13 09:30:00,60.34,60.64,60.25,60.63,160500.0,44.1963,44.4161,44.1304,44.4087,160500.0
2013-05-13 10:00:00,60.64,61.0,60.53,60.98,203400.0,44.4161,44.6798,44.3355,44.6651,203400.0
2013-05-13 10:30:00,60.98,61.21,60.97,61.16,139800.0,44.6651,44.8336,44.6578,44.7969,139800.0
2013-05-13 11:00:00,61.16,61.37,61.1,61.31,162800.0,44.7969,44.9508,44.753,44.9068,162800.0
2013-05-13 11:30:00,61.32,61.68,61.29,61.68,218900.0,44.9141,45.1778,44.8922,45.1778,218900.0
2013-05-13 12:00:00,61.68,61.82,61.54,61.71,154500.0,45.1778,45.2804,45.0753,45.1998,154500.0
2013-05-13 12:30:00,61.71,61.73,61.58,61.68,107700.0,45.1998,45.2144,45.1046,45.1778,107700.0
2013-05-13 13:00:00,61.69,61.8,61.67,61.72,76000.0,45.1851,45.2657,45.1705,45.2071,76000.0
2013-05-13 13:30:00,61.72,61.76,61.62,61.73,83200.0,45.2071,45.2364,45.1339,45.2144,83200.0
2013-05-13 14:00:00,61.72,61.77,61.6,61.65,159900.0,45.2071,45.2437,45.1192,45.1558,159900.0
2013-05-13 14:30:00,61.65,61.79,61.65,61.78,109700.0,45.1558,45.2584,45.1558,45.2511,109700.0
2013-05-13 15:00:00,61.78,61.78,61.56,61.68,213100.0,45.2511,45.2511,45.0899,45.1778,213100.0
2013-05-13 15:30:00,61.68,61.75,61.6,61.67,395500.0,45.1778,45.2291,45.1192,45.1705,395500.0
2013-05-14 09:30:00,61.7,62.33,61.6,62.28,160600.0,45.1925,45.6539,45.1192,45.6173,160600.0
2013-05-14 10:00:00,62.31,62.72,62.28,62.71,267700.0,45.6393,45.9396,45.6173,45.9322,267700.0
2013-05-14 10:30:00,62.71,63.12,62.66,63.1,287000.0,45.9322,46.2326,45.8956,46.2179,287000.0
2013-05-14 11:00:00,63.1,63.11,62.9,63.08,461000.0,46.2179,46.2252,46.0714,46.2033,461000.0
2013-05-14 11:30:00,63.07,63.58,63.04,63.57,407200.0,46.1959,46.5695,46.174,46.5622,407200.0
2013-05-14 12:00:00,63.57,63.75,63.53,63.73,336400.0,46.5622,46.694,46.5329,46.6794,336400.0
2013-05-14 12:30:00,63.72,63.72,63.36,63.47,222500.0,46.672,46.672,46.4083,46.4889,222500.0
2013-05-14 13:00:00,63.47,63.54,63.35,63.37,298700.0,46.4889,46.5402,46.401,46.4157,298700.0
2013-05-14 13:30:00,63.37,63.46,63.23,63.41,233400.0,46.4157,46.4816,46.3131,46.445,233400.0
2013-05-14 14:00:00,63.41,63.45,63.24,63.33,143100.0,46.445,46.4743,46.3204,46.3864,143100.0
2013-05-14 14:30:00,63.33,63.45,63.26,63.28,125000.0,46.3864,46.4743,46.3351,46.3497,125000.0
2013-05-14 15:00:00,63.27,63.43,63.24,63.36,211800.0,46.3424,46.4596,46.3204,46.4083,211800.0
2013-05-14 15:30:00,63.36,63.59,63.36,63.58,488500.0,46.4083,46.5768,46.4083,46.5695,488500.0
2013-05-15 09:30:00,63.37,63.43,62.9,63.01,421900.0,46.4157,46.4596,46.0714,46.152,421900.0
2013-05-15 10:00:00,63.02,63.07,62.86,62.96,517500.0,46.1593,46.1959,46.0421,46.1154,517500.0
2013-05-15 10:30:00,62.95,63.11,62.93,63.11,244800.0,46.108,46.2252,46.0934,46.2252,244800.0
2013-05-15 11:00:00,63.11,63.34,63.1,63.21,214200.0,46.2252,46.3937,46.2179,46.2985,214200.0
2013-05-15 11:30:00,63.22,63.46,63.22,63.39,282000.0,46.3058,46.4816,46.3058,46.4303,282000.0
2013-05-15 12:00:00,63.38,63.54,63.35,63.47,268000.0,46.423,46.5402,46.401,46.4889,268000.0
2013-05-15 12:30:00,63.47,63.63,63.43,63.45,141500.0,46.4889,46.6061,46.4596,46.4743,141500.0
2013-05-15 13:00:00,63.45,63.52,63.32,63.37,134900.0,46.4743,46.5255,46.379,46.4157,134900.0
2013-05-15 13:30:00,63.36,63.5,63.35,63.35,260800.0,46.4083,46.5109,46.401,46.401,260800.0
2013-05-15 14:00:00,63.33,63.41,63.19,63.29,98700.0,46.3864,46.445,46.2838,46.3571,98700.0
2013-05-15 14:30:00,63.3,63.37,63.1,63.24,157700.0,46.3644,46.4157,46.2179,46.3204,157700.0
2013-05-15 15:00:00,63.24,63.4,63.2,63.27,289600.0,46.3204,46.4376,46.2912,46.3424,289600.0
2013-05-15 15:30:00,63.28,63.64,63.26,63.59,547400.0,46.3497,46.6134,46.3351,46.5768,547400.0
2013-05-16 09:30:00,63.4,63.9,63.08,63.56,287500.0,46.4376,46.8039,46.2033,46.5548,287500.0
2013-05-16 10:00:00,63.55,63.59,63.26,63.41,192600.0,46.5475,46.5768,46.3351,46.445,192600.0
2013-05-16 10:30:00,63.41,63.67,63.34,63.5,160900.0,46.445,46.6354,46.3937,46.5109,160900.0
2013-05-16 11:00:00,63.51,63.83,63.5,63.83,184300.0,46.5182,46.7526,46.5109,46.7526,184300.0
2013-05-16 11:30:00,63.82,64.01,63.8,63.91,182600.0,46.7453,46.8844,46.7306,46.8112,182600.0
2013-05-16 12:00:00,63.91,64.02,63.87,63.98,155700.0,46.8112,46.8918,46.7819,46.8625,155700.0
2013-05-16 12:30:00,63.97,63.99,63.9,63.96,153500.0,46.8551,46.8698,46.8039,46.8478,153500.0
2013-05-16 13:00:00,63.96,64.04,63.91,63.97,79600.0,46.8478,46.9064,46.8112,46.8551,79600.0
2013-05-16 13:30:00,63.98,64.01,63.89,63.89,86400.0,46.8625,46.8844,46.7965,46.7965,86400.0
2013-05-16 14:00:00,63.89,64.01,63.89,63.95,92800.0,46.7965,46.8844,46.7965,46.8405,92800.0
2013-05-16 14:30:00,63.97,64.0,63.85,63.86,422100.0,46.8551,46.8771,46.7672,46.7746,422100.0
2013-05-16 15:00:00,63.87,63.94,63.81,63.83,317500.0,46.7819,46.8332,46.7379,46.7526,317500.0
2013-05-16 15:30:00,63.84,63.86,63.74,63.78,702600.0,46.7599,46.7746,46.6867,46.716,702600.0
2013-05-17 09:30:00,64.07,64.63,63.96,64.56,457300.0,46.9284,47.3386,46.8478,47.2873,457300.0
2013-05-17 10:00:00,64.56,64.98,64.56,64.83,312600.0,47.2873,47.5949,47.2873,47.4851,312600.0
2013-05-17 10:30:00,64.83,65.07,64.82,64.98,271600.0,47.4851,47.6608,47.4777,47.5949,271600.0
2013-05-17 11:00:00,64.96,65.06,64.87,65.0,200500.0,47.5803,47.6535,47.5144,47.6096,200500.0
2013-05-17 11:30:00,65.02,65.23,64.98,65.22,220000.0,47.6242,47.778,47.5949,47.7707,220000.0
2013-05-17 12:00:00,65.21,65.26,65.14,65.21,136800.0,47.7634,47.8,47.7121,47.7634,136800.0
2013-05-17 12:30:00,65.22,65.29,65.13,65.21,141600.0,47.7707,47.822,47.7048,47.7634,141600.0
2013-05-17 13:00:00,65.21,65.28,65.2,65.27,162500.0,47.7634,47.8147,47.7561,47.8073,162500.0
2013-05-17 13:30:00,65.27,65.33,65.16,65.17,103800.0,47.8073,47.8513,47.7268,47.7341,103800.0
2013-05-17 14:00:00,65.17,65.34,65.12,65.31,123000.0,47.7341,47.8586,47.6975,47.8366,123000.0
2013-05-17 14:30:00,65.31,65.35,65.26,65.32,102000.0,47.8366,47.8659,47.8,47.844,102000.0
2013-05-17 15:00:00,65.32,65.33,65.09,65.16,320200.0,47.844,47.8513,47.6755,47.7268,320200.0
2013-05-17 15:30:00,65.15,65.27,65.09,65.17,443900.0,47.7194,47.8073,47.6755,47.7341,443900.0
2013-05-20 09:30:00,65.03,65.17,64.57,64.96,308600.0,47.6315,47.7341,47.2946,47.5803,308600.0
2013-05-20 10:00:00,64.98,65.23,64.85,64.87,194600.0,47.5949,47.778,47.4997,47.5144,194600.0
2013-05-20 10:30:00,64.86,64.96,64.8,64.89,130700.0,47.507,47.5803,47.4631,47.529,130700.0
2013-05-20 11:00:00,64.9,65.02,64.86,65.02,128200.0,47.5363,47.6242,47.507,47.6242,128200.0
2013-05-20 11:30:00,65.03,65.12,65.0,65.11,142000.0,47.6315,47.6975,47.6096,47.6901,142000.0
2013-05-20 12:00:00,65.12,65.27,65.12,65.22,172400.0,47.6975,47.8073,47.6975,47.7707,172400.0
2013-05-20 12:30:00,65.22,65.26,65.19,65.2,112800.0,47.7707,47.8,47.7487,47.7561,112800.0
2013-05-20 13:00:00,65.2,65.24,65.14,65.19,180200.0,47.7561,47.7854,47.7121,47.7487,180200.0
2013-05-20 13:30:00,65.2,65.21,65.08,65.2,99300.0,47.7561,47.7634,47.6682,47.7561,99300.0
2013-05-20 14:00:00,65.21,65.23,65.08,65.19,120600.0,47.7634,47.778,47.6682,47.7487,120600.0
2013-05-20 14:30:00,65.19,65.22,65.06,65.06,125600.0,47.7487,47.7707,47.6535,47.6535,125600.0
2013-05-20 15:00:00,65.07,65.14,65.07,65.12,162100.0,47.6608,47.7121,47.6608,47.6975,162100.0
2013-05-20 15:30:00,65.12,65.19,65.08,65.18,317600.0,47.6975,47.7487,47.6682,47.7414,317600.0
2013-05-21 09:30:00,65.21,65.81,65.19,65.66,160300.0,47.7634,48.2029,47.7487,48.093,160300.0
2013-05-21 10:00:00,65.65,65.66,65.14,65.24,148500.0,48.0857,48.093,47.7121,47.7854,148500.0
2013-05-21 10:30:00,65.24,65.33,65.09,65.1,243600.0,47.7854,47.8513,47.6755,47.6828,243600.0
2013-05-21 11:00:00,65.1,65.29,65.1,65.21,139200.0,47.6828,47.822,47.6828,47.7634,139200.0
2013-05-21 11:30:00,65.2,65.46,65.2,65.3,145400.0,47.7561,47.9465,47.7561,47.8293,145400.0
2013-05-21 12:00:00,65.31,65.46,65.31,65.46,120800.0,47.8366,47.9465,47.8366,47.9465,120800.0
2013-05-21 12:30:00,65.46,65.47,65.29,65.34,83300.0,47.9465,47.9538,47.822,47.8586,83300.0
2013-05-21 13:00:00,65.33,65.45,65.3,65.32,122500.0,47.8513,47.9392,47.8293,47.844,122500.0
2013-05-21 13:30:00,65.33,65.35,65.29,65.33,49100.0,47.8513,47.8659,47.822,47.8513,49100.0
2013-05-21 14:00:00,65.33,65.43,65.32,65.32,79400.0,47.8513,47.9245,47.844,47.844,79400.0
2013-05-21 14:30:00,65.32,65.36,65.25,65.32,132600.0,47.844,47.8733,47.7927,47.844,132600.0
2013-05-21 15:00:00,65.32,65.33,65.2,65.26,230800.0,47.844,47.8513,47.7561,47.8,230800.0
2013-05-21 15:30:00,65.26,65.3,65.09,65.11,564000.0,47.8,47.8293,47.6755,47.6901,564000.0
2013-05-22 09:30:00,65.26,65.28,65.0,65.21,253400.0,47.8,47.8147,47.6096,47.7634,253400.0
2013-05-22 10:00:00,65.24,65.92,65.2,65.82,350500.0,47.7854,48.2834,47.7561,48.2102,350500.0
2013-05-22 10:30:00,65.82,65.89,65.26,65.71,323700.0,48.2102,48.2615,47.8,48.1296,323700.0
2013-05-22 11:00:00,65.68,66.08,65.65,66.06,224100.0,48.1076,48.4006,48.0857,48.386,224100.0
2013-05-22 11:30:00,66.07,66.48,66.06,66.29,253600.0,48.3933,48.6936,48.386,48.5544,253600.0
2013-05-22 12:00:00,66.28,66.42,66.15,66.16,168300.0,48.5471,48.6497,48.4519,48.4592,168300.0
2013-05-22 12:30:00,66.17,66.38,66.11,66.35,174900.0,48.4665,48.6204,48.4226,48.5984,174900.0
2013-05-22 13:00:00,66.35,66.36,66.04,66.08,145700.0,48.5984,48.6057,48.3713,48.4006,145700.0
2013-05-22 13:30:00,66.07,66.07,65.54,65.74,197400.0,48.3933,48.3933,48.0051,48.1516,197400.0
2013-05-22 14:00:00,65.73,65.84,65.31,65.56,686300.0,48.1443,48.2248,47.8366,48.0197,686300.0
2013-05-22 14:30:00,65.55,65.72,65.29,65.67,420600.0,48.0124,48.1369,47.822,48.1003,420600.0
2013-05-22 15:00:00,65.66,65.66,65.23,65.27,529900.0,48.093,48.093,47.778,47.8073,529900.0
2013-05-22 15:30:00,65.26,65.29,65.01,65.16,888500.0,47.8,47.822,47.6169,47.7268,888500.0
2013-05-23 09:30:00,64.38,64.53,63.98,64.08,321200.0,47.1554,47.2653,46.8625,46.9357,321200.0
2013-05-23 10:00:00,64.12,64.63,63.93,64.5,183800.0,46.965,47.3386,46.8258,47.2433,183800.0
2013-05-23 10:30:00,64.5,64.53,64.16,64.28,161400.0,47.2433,47.2653,46.9943,47.0822,161400.0
2013-05-23 11:00:00,64.29,64.76,64.27,64.57,125600.0,47.0895,47.4338,47.0749,47.2946,125600.0
2013-05-23 11:30:00,64.56,64.8,64.54,64.76,114200.0,47.2873,47.4631,47.2726,47.4338,114200.0
2013-05-23 12:00:00,64.76,65.0,64.7,64.71,108900.0,47.4338,47.6096,47.3898,47.3972,108900.0
2013-05-23 12:30:00,64.71,64.71,64.56,64.58,107500.0,47.3972,47.3972,47.2873,47.3019,107500.0
2013-05-23 13:00:00,64.56,64.65,64.38,64.43,157900.0,47.2873,47.3532,47.1554,47.1921,157900.0
2013-05-23 13:30:00,64.43,64.66,64.42,64.64,85500.0,47.1921,47.3605,47.1847,47.3459,85500.0
2013-05-23 14:00:00,64.63,64.78,64.52,64.69,111400.0,47.3386,47.4484,47.258,47.3825,111400.0
2013-05-23 14:30:00,64.68,64.83,64.51,64.62,147300.0,47.3752,47.4851,47.2507,47.3312,147300.0
2013-05-23 15:00:00,64.62,64.7,64.49,64.63,198200.0,47.3312,47.3898,47.236,47.3386,198200.0
2013-05-23 15:30:00,64.63,64.68,64.45,64.59,460800.0,47.3386,47.3752,47.2067,47.3093,460800.0
2013-05-24 09:30:00,64.12,64.2,63.81,63.93,216700.0,46.965,47.0236,46.7379,46.8258,216700.0
2013-05-24 10:00:00,63.92,64.01,63.68,63.91,173300.0,46.8185,46.8844,46.6427,46.8112,173300.0
2013-05-24 10:30:00,63.92,64.36,63.92,64.36,192600.0,46.8185,47.1408,46.8185,47.1408,192600.0
2013-05-24 11:00:00,64.35,64.47,64.24,64.41,168000.0,47.1335,47.2214,47.0529,47.1774,168000.0
2013-05-24 11:30:00,64.4,64.48,64.22,64.28,200100.0,47.1701,47.2287,47.0383,47.0822,200100.0
2013-05-24 12:00:00,64.27,64.46,64.21,64.46,211900.0,47.0749,47.214,47.0309,47.214,211900.0
2013-05-24 12:30:00,64.46,64.46,64.32,64.39,94100.0,47.214,47.214,47.1115,47.1628,94100.0
2013-05-24 13:00:00,64.39,64.5,64.34,64.49,103800.0,47.1628,47.2433,47.1261,47.236,103800.0
2013-05-24 13:30:00,64.5,64.5,64.36,64.42,87000.0,47.2433,47.2433,47.1408,47.1847,87000.0
2013-05-24 14:00:00,64.41,64.54,64.35,64.45,84800.0,47.1774,47.2726,47.1335,47.2067,84800.0
2013-05-24 14:30:00,64.46,64.5,64.38,64.44,102600.0,47.214,47.2433,47.1554,47.1994,102600.0
2013-05-24 15:00:00,64.43,64.54,64.43,64.43,176600.0,47.1921,47.2726,47.1921,47.1921,176600.0
2013-05-24 15:30:00,64.43,64.48,64.25,64.47,540800.0,47.1921,47.2287,47.0602,47.2214,540800.0
2013-05-28 09:30:00,65.57,66.47,65.57,66.38,282400.0,48.0271,48.6863,48.0271,48.6204,282400.0
2013-05-28 10:00:00,66.4,66.77,66.32,66.77,286900.0,48.635,48.906,48.5764,48.906,286900.0
2013-05-28 10:30:00,66.77,67.06,66.63,66.98,309300.0,48.906,49.1184,48.8035,49.0598,309300.0
2013-05-28 11:00:00,66.99,67.05,66.74,67.0,343500.0,49.0672,49.1111,48.884,49.0745,343500.0
2013-05-28 11:30:00,67.0,67.05,66.86,66.93,291000.0,49.0745,49.1111,48.9719,49.0232,291000.0
2013-05-28 12:00:00,66.93,67.38,66.92,67.25,323700.0,49.0232,49.3528,49.0159,49.2576,323700.0
2013-05-28 12:30:00,67.25,67.29,67.05,67.15,152600.0,49.2576,49.2869,49.1111,49.1843,152600.0
2013-05-28 13:00:00,67.13,67.2,66.86,66.92,233400.0,49.1697,49.221,48.9719,49.0159,233400.0
2013-05-28 13:30:00,66.93,66.98,66.73,66.8,277900.0,49.0232,49.0598,48.8767,48.928,277900.0
2013-05-28 14:00:00,66.8,66.87,66.64,66.84,276400.0,48.928,48.9793,48.8108,48.9573,276400.0
2013-05-28 14:30:00,66.83,67.02,66.72,66.98,284100.0,48.95,49.0891,48.8694,49.0598,284100.0
2013-05-28 15:00:00,66.98,67.19,66.96,67.09,429900.0,49.0598,49.2136,49.0452,49.1404,429900.0
2013-05-28 15:30:00,67.09,67.4,67.04,67.16,980700.0,49.1404,49.3675,49.1038,49.1917,980700.0
2013-05-29 09:30:00,66.77,67.74,66.77,67.71,477000.0,48.906,49.6165,48.906,49.5945,477000.0
2013-05-29 10:00:00,67.7,68.17,67.61,67.79,507400.0,49.5872,49.9315,49.5213,49.6531,507400.0
2013-05-29 10:30:00,67.79,68.02,67.62,67.69,289800.0,49.6531,49.8216,49.5286,49.5799,289800.0
2013-05-29 11:00:00,67.68,67.7,67.5,67.6,517000.0,49.5725,49.5872,49.4407,49.514,517000.0
2013-05-29 11:30:00,67.6,68.09,67.56,68.05,408100.0,49.514,49.8729,49.4847,49.8436,408100.0
2013-05-29 12:00:00,68.06,68.07,67.8,67.97,261700.0,49.8509,49.8582,49.6604,49.785,261700.0
2013-05-29 12:30:00,67.97,68.01,67.68,67.83,178700.0,49.785,49.8143,49.5725,49.6824,178700.0
2013-05-29 13:00:00,67.83,68.0,67.79,67.91,298000.0,49.6824,49.8069,49.6531,49.741,298000.0
2013-05-29 13:30:00,67.91,67.93,67.67,67.67,454800.0,49.741,49.7557,49.5652,49.5652,454800.0
2013-05-29 14:00:00,67.67,67.85,67.26,67.27,443000.0,49.5652,49.6971,49.2649,49.2722,443000.0
2013-05-29 14:30:00,67.27,67.27,66.98,67.05,395400.0,49.2722,49.2722,49.0598,49.1111,395400.0
2013-05-29 15:00:00,67.05,67.17,67.03,67.15,475300.0,49.1111,49.199,49.0965,49.1843,475300.0
2013-05-29 15:30:00,67.14,67.19,66.79,66.86,739500.0,49.177,49.2136,48.9207,48.9719,739500.0
2013-05-30 09:30:00,66.85,67.42,66.58,67.38,283600.0,48.9646,49.3821,48.7668,49.3528,283600.0
2013-05-30 10:00:00,67.38,67.5,67.09,67.18,352000.0,49.3528,49.4407,49.1404,49.2063,352000.0
2013-05-30 10:30:00,67.19,67.39,67.11,67.26,278400.0,49.2136,49.3601,49.155,49.2649,278400.0
2013-05-30 11:00:00,67.27,67.3,66.98,67.17,340500.0,49.2722,49.2942,49.0598,49.199,340500.0
2013-05-30 11:30:00,67.16,67.18,67.06,67.15,295300.0,49.1917,49.2063,49.1184,49.1843,295300.0
2013-05-30 12:00:00,67.15,67.22,67.11,67.15,160000.0,49.1843,49.2356,49.155,49.1843,160000.0
2013-05-30 12:30:00,67.15,67.16,66.95,67.02,168000.0,49.1843,49.1917,49.0379,49.0891,168000.0
2013-05-30 13:00:00,67.04,67.13,66.97,67.12,146500.0,49.1038,49.1697,49.0525,49.1624,146500.0
2013-05-30 13:30:00,67.11,67.34,67.04,67.28,209800.0,49.155,49.3235,49.1038,49.2796,209800.0
2013-05-30 14:00:00,67.29,67.33,67.18,67.22,180800.0,49.2869,49.3162,49.2063,49.2356,180800.0
2013-05-30 14:30:00,67.22,67.34,67.14,67.32,520800.0,49.2356,49.3235,49.177,49.3089,520800.0
2013-05-30 15:00:00,67.32,67.43,67.29,67.35,186600.0,49.3089,49.3894,49.2869,49.3308,186600.0
2013-05-30 15:30:00,67.36,67.42,67.18,67.19,669900.0,49.3382,49.3821,49.2063,49.2136,669900.0
2013-05-31 09:30:00,67.02,67.56,66.92,67.23,207500.0,49.0891,49.4847,49.0159,49.2429,207500.0
2013-05-31 10:00:00,67.22,67.45,67.1,67.43,182900.0,49.2356,49.4041,49.1477,49.3894,182900.0
2013-05-31 10:30:00,67.42,67.62,67.33,67.34,124700.0,49.3821,49.5286,49.3162,49.3235,124700.0
2013-05-31 11:00:00,67.36,67.66,67.29,67.51,138900.0,49.3382,49.5579,49.2869,49.448,138900.0
2013-05-31 11:30:00,67.51,67.76,67.51,67.72,70700.0,49.448,49.6311,49.448,49.6018,70700.0
2013-05-31 12:00:00,67.72,67.75,67.59,67.68,81200.0,49.6018,49.6238,49.5066,49.5725,81200.0
2013-05-31 12:30:00,67.7,67.8,67.58,67.62,88700.0,49.5872,49.6604,49.4993,49.5286,88700.0
2013-05-31 13:00:00,67.61,67.65,67.54,67.55,45400.0,49.5213,49.5506,49.47,49.4773,45400.0
2013-05-31 13:30:00,67.55,67.55,67.27,67.31,66900.0,49.4773,49.4773,49.2722,49.3015,66900.0
2013-05-31 14:00:00,67.32,67.34,67.16,67.16,88800.0,49.3089,49.3235,49.1917,49.1917,88800.0
2013-05-31 14:30:00,67.16,67.16,66.88,66.9,139200.0,49.1917,49.1917,48.9866,49.0012,139200.0
2013-05-31 15:00:00,66.89,67.1,66.86,66.92,215000.0,48.9939,49.1477,48.9719,49.0159,215000.0
2013-05-31 15:30:00,66.92,66.93,66.18,66.18,819500.0,49.0159,49.0232,48.4739,48.4739,819500.0
2013-06-03 09:30:00,66.5,66.92,66.16,66.63,259100.0,48.7083,49.0159,48.4592,48.8035,259100.0
2013-06-03 10:00:00,66.59,67.07,66.33,66.5,226200.0,48.7742,49.1258,48.5837,48.7083,226200.0
2013-06-03 10:30:00,66.5,66.51,65.91,66.0,212900.0,48.7083,48.7156,48.2761,48.342,212900.0
2013-06-03 11:00:00,66.0,66.09,65.34,65.43,287300.0,48.342,48.4079,47.8586,47.9245,287300.0
2013-06-03 11:30:00,65.43,65.82,65.22,65.7,236500.0,47.9245,48.2102,47.7707,48.1223,236500.0
2013-06-03 12:00:00,65.69,65.78,65.45,65.72,163700.0,48.115,48.1809,47.9392,48.1369,163700.0
2013-06-03 12:30:00,65.73,65.95,65.61,65.87,172500.0,48.1443,48.3054,48.0564,48.2468,172500.0
2013-06-03 13:00:00,65.86,66.07,65.76,65.78,122600.0,48.2395,48.3933,48.1662,48.1809,122600.0
2013-06-03 13:30:00,65.79,66.06,65.74,65.87,150400.0,48.1882,48.386,48.1516,48.2468,150400.0
2013-06-03 14:00:00,65.86,66.19,65.75,66.11,178400.0,48.2395,48.4812,48.1589,48.4226,178400.0
2013-06-03 14:30:00,66.12,66.24,65.94,66.01,226500.0,48.4299,48.5178,48.2981,48.3493,226500.0
2013-06-03 15:00:00,66.03,66.17,65.95,66.09,235500.0,48.364,48.4665,48.3054,48.4079,235500.0
2013-06-03 15:30:00,66.08,66.31,65.97,66.31,697800.0,48.4006,48.5691,48.3201,48.5691,697800.0
2013-06-04 09:30:00,66.36,67.14,66.21,66.65,155200.0,48.6057,49.177,48.4958,48.8181,155200.0
2013-06-04 10:00:00,66.65,66.8,66.52,66.79,200900.0,48.8181,48.928,48.7229,48.9207,200900.0
2013-06-04 10:30:00,66.8,66.95,66.49,66.5,141800.0,48.928,49.0379,48.7009,48.7083,141800.0
2013-06-04 11:00:00,66.5,66.66,66.38,66.66,130900.0,48.7083,48.8254,48.6204,48.8254,130900.0
2013-06-04 11:30:00,66.69,66.86,66.53,66.83,101600.0,48.8474,48.9719,48.7302,48.95,101600.0
2013-06-04 12:00:00,66.8,66.8,66.36,66.45,110600.0,48.928,48.928,48.6057,48.6716,110600.0
2013-06-04 12:30:00,66.44,66.7,66.42,66.55,96500.0,48.6643,48.8547,48.6497,48.7449,96500.0
2013-06-04 13:00:00,66.55,66.73,66.22,66.29,117300.0,48.7449,48.8767,48.5032,48.5544,117300.0
2013-06-04 13:30:00,66.29,66.38,66.08,66.31,202700.0,48.5544,48.6204,48.4006,48.5691,202700.0
2013-06-04 14:00:00,66.31,66.47,66.02,66.43,212900.0,48.5691,48.6863,48.3567,48.657,212900.0
2013-06-04 14:30:00,66.46,66.63,66.3,66.39,130200.0,48.679,48.8035,48.5618,48.6277,130200.0
2013-06-04 15:00:00,66.39,66.59,66.36,66.49,230100.0,48.6277,48.7742,48.6057,48.7009,230100.0
2013-06-04 15:30:00,66.49,66.78,66.13,66.14,737700.0,48.7009,48.9133,48.4372,48.4446,737700.0
2013-06-05 09:30:00,66.02,66.33,65.79,65.82,181000.0,48.3567,48.5837,48.1882,48.2102,181000.0
2013-06-05 10:00:00,65.81,66.04,65.42,65.81,192300.0,48.2029,48.3713,47.9172,48.2029,192300.0
2013-06-05 10:30:00,65.82,65.89,65.33,65.37,188900.0,48.2102,48.2615,47.8513,47.8806,188900.0
2013-06-05 11:00:00,65.37,65.54,65.11,65.44,154300.0,47.8806,48.0051,47.6901,47.9319,154300.0
2013-06-05 11:30:00,65.41,65.72,65.36,65.42,152100.0,47.9099,48.1369,47.8733,47.9172,152100.0
2013-06-05 12:00:00,65.43,65.49,65.23,65.4,146800.0,47.9245,47.9685,47.778,47.9026,146800.0
2013-06-05 12:30:00,65.39,65.43,65.11,65.23,144700.0,47.8952,47.9245,47.6901,47.778,144700.0
2013-06-05 13:00:00,65.24,65.57,65.2,65.51,179100.0,47.7854,48.0271,47.7561,47.9831,179100.0
2013-06-05 13:30:00,65.5,65.59,64.89,65.03,263400.0,47.9758,48.0417,47.529,47.6315,263400.0
2013-06-05 14:00:00,65.05,65.17,64.91,64.97,275900.0,47.6462,47.7341,47.5436,47.5876,275900.0
2013-06-05 14:30:00,64.97,65.26,64.81,64.93,303600.0,47.5876,47.8,47.4704,47.5583,303600.0
2013-06-05 15:00:00,64.94,65.22,64.72,65.16,402500.0,47.5656,47.7707,47.4045,47.7268,402500.0
2013-06-05 15:30:00,65.16,65.32,64.83,64.89,614700.0,47.7268,47.844,47.4851,47.529,614700.0
2013-06-06 09:30:00,64.79,65.38,64.25,65.37,225700.0,47.4558,47.8879,47.0602,47.8806,225700.0
2013-06-06 10:00:00,65.38,65.42,64.75,64.97,151900.0,47.8879,47.9172,47.4265,47.5876,151900.0
2013-06-06 10:30:00,65.01,65.36,64.85,65.36,124700.0,47.6169,47.8733,47.4997,47.8733,124700.0
2013-06-06 11:00:00,65.35,65.49,65.19,65.22,87300.0,47.8659,47.9685,47.7487,47.7707,87300.0
2013-06-06 11:30:00,65.23,65.41,64.94,64.95,105400.0,47.778,47.9099,47.5656,47.5729,105400.0
2013-06-06 12:00:00,64.95,64.98,64.23,64.35,267100.0,47.5729,47.5949,47.0456,47.1335,267100.0
2013-06-06 12:30:00,64.4,64.77,64.4,64.52,120100.0,47.1701,47.4411,47.1701,47.258,120100.0
2013-06-06 13:00:00,64.53,64.97,64.53,64.75,79000.0,47.2653,47.5876,47.2653,47.4265,79000.0
2013-06-06 13:30:00,64.75,65.02,64.72,64.87,76400.0,47.4265,47.6242,47.4045,47.5144,76400.0
2013-06-06 14:00:00,64.87,65.2,64.8,65.2,83600.0,47.5144,47.7561,47.4631,47.7561,83600.0
2013-06-06 14:30:00,65.19,65.31,65.02,65.07,131000.0,47.7487,47.8366,47.6242,47.6608,131000.0
2013-06-06 15:00:00,65.09,65.31,64.98,65.25,176200.0,47.6755,47.8366,47.5949,47.7927,176200.0
2013-06-06 15:30:00,65.25,65.53,65.21,65.52,523900.0,47.7927,47.9978,47.7634,47.9904,523900.0
2013-06-07 09:30:00,66.02,66.31,65.84,66.2,266600.0,48.3567,48.5691,48.2248,48.4885,266600.0
2013-06-07 10:00:00,66.2,66.52,65.97,66.37,213300.0,48.4885,48.7229,48.3201,48.613,213300.0
2013-06-07 10:30:00,66.41,66.46,66.24,66.39,217800.0,48.6423,48.679,48.5178,48.6277,217800.0
2013-06-07 11:00:00,66.39,66.7,66.38,66.66,331300.0,48.6277,48.8547,48.6204,48.8254,331300.0
2013-06-07 11:30:00,66.66,66.69,66.5,66.53,222100.0,48.8254,48.8474,48.7083,48.7302,222100.0
2013-06-07 12:00:00,66.53,66.65,66.36,66.58,121400.0,48.7302,48.8181,48.6057,48.7668,121400.0
2013-06-07 12:30:00,66.57,66.59,66.38,66.57,74700.0,48.7595,48.7742,48.6204,48.7595,74700.0
2013-06-07 13:00:00,66.57,66.69,66.56,66.66,96900.0,48.7595,48.8474,48.7522,48.8254,96900.0
2013-06-07 13:30:00,66.67,66.78,66.63,66.72,94400.0,48.8328,48.9133,48.8035,48.8694,94400.0
2013-06-07 14:00:00,66.72,66.78,66.59,66.62,99600.0,48.8694,48.9133,48.7742,48.7961,99600.0
2013-06-07 14:30:00,66.63,66.95,66.59,66.95,115500.0,48.8035,49.0379,48.7742,49.0379,115500.0
2013-06-07 15:00:00,66.95,67.09,66.84,67.06,210900.0,49.0379,49.1404,48.9573,49.1184,210900.0
2013-06-07 15:30:00,67.05,67.53,67.05,67.46,586700.0,49.1111,49.4627,49.1111,49.4114,586700.0
2013-06-10 09:30:00,67.64,67.88,67.12,67.77,250800.0,49.5433,49.719,49.1624,49.6385,250800.0
2013-06-10 10:00:00,67.78,67.78,67.19,67.51,254600.0,49.6458,49.6458,49.2136,49.448,254600.0
2013-06-10 10:30:00,67.51,67.76,67.47,67.55,133200.0,49.448,49.6311,49.4187,49.4773,133200.0
2013-06-10 11:00:00,67.58,67.82,67.54,67.54,107300.0,49.4993,49.6751,49.47,49.47,107300.0
2013-06-10 11:30:00,67.53,67.6,67.29,67.3,170600.0,49.4627,49.514,49.2869,49.2942,170600.0
2013-06-10 12:00:00,67.3,67.53,67.3,67.47,242900.0,49.2942,49.4627,49.2942,49.4187,242900.0
2013-06-10 12:30:00,67.48,67.53,67.39,67.5,172300.0,49.4261,49.4627,49.3601,49.4407,172300.0
2013-06-10 13:00:00,67.49,67.5,67.29,67.35,101500.0,49.4334,49.4407,49.2869,49.3308,101500.0
2013-06-10 13:30:00,67.35,67.41,67.22,67.3,130400.0,49.3308,49.3748,49.2356,49.2942,130400.0
2013-06-10 14:00:00,67.3,67.31,67.16,67.26,150000.0,49.2942,49.3015,49.1917,49.2649,150000.0
2013-06-10 14:30:00,67.27,67.35,67.25,67.3,183000.0,49.2722,49.3308,49.2576,49.2942,183000.0
2013-06-10 15:00:00,67.31,67.46,67.28,67.41,161000.0,49.3015,49.4114,49.2796,49.3748,161000.0
2013-06-10 15:30:00,67.4,67.42,67.3,67.37,391100.0,49.3675,49.3821,49.2942,49.3455,391100.0
2013-06-11 09:30:00,66.44,66.69,66.16,66.62,247800.0,48.6643,48.8474,48.4592,48.7961,247800.0
2013-06-11 10:00:00,66.63,66.82,66.33,66.66,259300.0,48.8035,48.9426,48.5837,48.8254,259300.0
2013-06-11 10:30:00,66.66,66.89,66.54,66.72,156100.0,48.8254,48.9939,48.7376,48.8694,156100.0
2013-06-11 11:00:00,66.73,67.08,66.73,67.05,134000.0,48.8767,49.1331,48.8767,49.1111,134000.0
2013-06-11 11:30:00,67.06,67.14,66.85,66.85,120400.0,49.1184,49.177,48.9646,48.9646,120400.0
2013-06-11 12:00:00,66.85,67.0,66.83,66.99,109600.0,48.9646,49.0745,48.95,49.0672,109600.0
2013-06-11 12:30:00,66.99,67.0,66.71,66.77,105500.0,49.0672,49.0745,48.8621,48.906,105500.0
2013-06-11 13:00:00,66.77,66.81,66.57,66.61,111200.0,48.906,48.9353,48.7595,48.7888,111200.0
2013-06-11 13:30:00,66.61,66.62,66.37,66.39,164500.0,48.7888,48.7961,48.613,48.6277,164500.0
2013-06-11 14:00:00,66.39,66.52,66.29,66.51,196700.0,48.6277,48.7229,48.5544,48.7156,196700.0
2013-06-11 14:30:00,66.52,66.58,66.34,66.55,223200.0,48.7229,48.7668,48.5911,48.7449,223200.0
2013-06-11 15:00:00,66.54,66.68,66.43,66.43,177700.0,48.7376,48.8401,48.657,48.657,177700.0
2013-06-11 15:30:00,66.44,66.48,66.12,66.12,775900.0,48.6643,48.6936,48.4299,48.4299,775900.0
2013-06-12 09:30:00,66.67,66.67,66.23,66.39,197400.0,48.8328,48.8328,48.5105,48.6277,197400.0
2013-06-12 10:00:00,66.37,66.39,66.11,66.2,128800.0,48.613,48.6277,48.4226,48.4885,128800.0
2013-06-12 10:30:00,66.2,66.29,65.73,65.85,169000.0,48.4885,48.5544,48.1443,48.2322,169000.0
2013-06-12 11:00:00,65.86,66.04,65.76,65.89,103800.0,48.2395,48.3713,48.1662,48.2615,103800.0
2013-06-12 11:30:00,65.88,65.98,65.39,65.46,141600.0,48.2541,48.3274,47.8952,47.9465,141600.0
2013-06-12 12:00:00,65.46,65.57,65.18,65.4,159500.0,47.9465,48.0271,47.7414,47.9026,159500.0
2013-06-12 12:30:00,65.39,65.45,65.21,65.4,119900.0,47.8952,47.9392,47.7634,47.9026,119900.0
2013-06-12 13:00:00,65.41,65.55,65.35,65.47,107100.0,47.9099,48.0124,47.8659,47.9538,107100.0
2013-06-12 13:30:00,65.48,65.54,65.26,65.38,155600.0,47.9611,48.0051,47.8,47.8879,155600.0
2013-06-12 14:00:00,65.39,65.4,64.98,65.04,188600.0,47.8952,47.9026,47.5949,47.6389,188600.0
2013-06-12 14:30:00,65.03,65.09,64.92,65.02,187000.0,47.6315,47.6755,47.551,47.6242,187000.0
2013-06-12 15:00:00,65.03,65.04,64.83,65.02,268600.0,47.6315,47.6389,47.4851,47.6242,268600.0
2013-06-12 15:30:00,65.02,65.08,64.9,64.92,705200.0,47.6242,47.6682,47.5363,47.551,705200.0
2013-06-13 09:30:00,64.74,65.13,64.68,64.92,247300.0,47.4191,47.7048,47.3752,47.551,247300.0
2013-06-13 10:00:00,64.91,65.03,64.66,64.84,162500.0,47.5436,47.6315,47.3605,47.4924,162500.0
2013-06-13 10:30:00,64.84,65.41,64.84,65.24,243100.0,47.4924,47.9099,47.4924,47.7854,243100.0
2013-06-13 11:00:00,65.25,65.38,65.13,65.31,149600.0,47.7927,47.8879,47.7048,47.8366,149600.0
2013-06-13 11:30:00,65.3,65.47,65.13,65.43,118900.0,47.8293,47.9538,47.7048,47.9245,118900.0
2013-06-13 12:00:00,65.43,65.56,65.34,65.49,145200.0,47.9245,48.0197,47.8586,47.9685,145200.0
2013-06-13 12:30:00,65.49,65.74,65.49,65.71,182600.0,47.9685,48.1516,47.9685,48.1296,182600.0
2013-06-13 13:00:00,65.71,65.75,65.56,65.59,193400.0,48.1296,48.1589,48.0197,48.0417,193400.0
2013-06-13 13:30:00,65.6,65.67,65.52,65.55,155200.0,48.049,48.1003,47.9904,48.0124,155200.0
2013-06-13 14:00:00,65.56,65.78,65.56,65.67,288600.0,48.0197,48.1809,48.0197,48.1003,288600.0
2013-06-13 14:30:00,65.68,65.81,65.68,65.81,212200.0,48.1076,48.2029,48.1076,48.2029,212200.0
2013-06-13 15:00:00,65.8,66.06,65.8,66.03,331200.0,48.1955,48.386,48.1955,48.364,331200.0
2013-06-13 15:30:00,66.04,66.48,65.99,66.4,793400.0,48.3713,48.6936,48.3347,48.635,793400.0
2013-06-14 09:30:00,66.35,66.51,65.97,66.41,140800.0,48.5984,48.7156,48.3201,48.6423,140800.0
2013-06-14 10:00:00,66.39,66.52,66.2,66.23,169200.0,48.6277,48.7229,48.4885,48.5105,169200.0
2013-06-14 10:30:00,66.24,66.28,66.03,66.19,180200.0,48.5178,48.5471,48.364,48.4812,180200.0
2013-06-14 11:00:00,66.19,66.7,66.09,66.56,310300.0,48.4812,48.8547,48.4079,48.7522,310300.0
2013-06-14 11:30:00,66.56,66.71,66.32,66.58,211100.0,48.7522,48.8621,48.5764,48.7668,211100.0
2013-06-14 12:00:00,66.57,66.57,66.36,66.46,122600.0,48.7595,48.7595,48.6057,48.679,122600.0
2013-06-14 12:30:00,66.46,66.52,66.24,66.27,273300.0,48.679,48.7229,48.5178,48.5398,273300.0
2013-06-14 13:00:00,66.27,66.27,65.85,65.86,172400.0,48.5398,48.5398,48.2322,48.2395,172400.0
2013-06-14 13:30:00,65.87,66.05,65.87,65.98,163800.0,48.2468,48.3786,48.2468,48.3274,163800.0
2013-06-14 14:00:00,65.97,66.26,65.89,66.18,180000.0,48.3201,48.5325,48.2615,48.4739,180000.0
2013-06-14 14:30:00,66.18,66.2,65.94,65.96,144500.0,48.4739,48.4885,48.2981,48.3127,144500.0
2013-06-14 15:00:00,65.95,66.41,65.95,66.23,258700.0,48.3054,48.6423,48.3054,48.5105,258700.0
2013-06-14 15:30:00,66.25,66.28,66.08,66.08,572200.0,48.5251,48.5471,48.4006,48.4006,572200.0
2013-06-17 09:30:00,66.5,67.0,66.47,66.85,418700.0,48.7083,49.0745,48.6863,48.9646,418700.0
2013-06-17 10:00:00,66.88,67.06,66.75,66.99,228300.0,48.9866,49.1184,48.8914,49.0672,228300.0
2013-06-17 10:30:00,67.0,67.15,66.93,67.12,161500.0,49.0745,49.1843,49.0232,49.1624,161500.0
2013-06-17 11:00:00,67.11,67.22,67.05,67.2,124100.0,49.155,49.2356,49.1111,49.221,124100.0
2013-06-17 11:30:00,67.19,67.22,67.04,67.06,117900.0,49.2136,49.2356,49.1038,49.1184,117900.0
2013-06-17 12:00:00,67.04,67.07,66.99,67.03,70000.0,49.1038,49.1258,49.0672,49.0965,70000.0
2013-06-17 12:30:00,67.03,67.19,67.01,67.02,74700.0,49.0965,49.2136,49.0818,49.0891,74700.0
2013-06-17 13:00:00,67.03,67.05,66.96,67.04,75800.0,49.0965,49.1111,49.0452,49.1038,75800.0
2013-06-17 13:30:00,67.04,67.05,66.97,66.98,105700.0,49.1038,49.1111,49.0525,49.0598,105700.0
2013-06-17 14:00:00,66.99,67.0,66.65,66.72,125100.0,49.0672,49.0745,48.8181,48.8694,125100.0
2013-06-17 14:30:00,66.73,66.84,66.57,66.67,244500.0,48.8767,48.9573,48.7595,48.8328,244500.0
2013-06-17 15:00:00,66.68,66.87,66.6,66.87,270000.0,48.8401,48.9793,48.7815,48.9793,270000.0
2013-06-17 15:30:00,66.86,66.99,66.73,66.86,532200.0,48.9719,49.0672,48.8767,48.9719,532200.0
2013-06-18 09:30:00,67.11,67.2,66.71,66.78,274000.0,49.155,49.221,48.8621,48.9133,274000.0
2013-06-18 10:00:00,66.78,67.03,66.58,66.96,147800.0,48.9133,49.0965,48.7668,49.0452,147800.0
2013-06-18 10:30:00,66.98,67.15,66.97,67.06,166800.0,49.0598,49.1843,49.0525,49.1184,166800.0
2013-06-18 11:00:00,67.07,67.19,67.01,67.19,120700.0,49.1258,49.2136,49.0818,49.2136,120700.0
2013-06-18 11:30:00,67.2,67.29,67.13,67.13,125900.0,49.221,49.2869,49.1697,49.1697,125900.0
2013-06-18 12:00:00,67.14,67.22,67.11,67.15,115900.0,49.177,49.2356,49.155,49.1843,115900.0
2013-06-18 12:30:00,67.16,67.29,67.13,67.27,83900.0,49.1917,49.2869,49.1697,49.2722,83900.0
2013-06-18 13:00:00,67.27,67.28,67.03,67.15,103500.0,49.2722,49.2796,49.0965,49.1843,103500.0
2013-06-18 13:30:00,67.17,67.23,67.12,67.15,66800.0,49.199,49.2429,49.1624,49.1843,66800.0
2013-06-18 14:00:00,67.16,67.39,67.11,67.31,105300.0,49.1917,49.3601,49.155,49.3015,105300.0
2013-06-18 14:30:00,67.32,67.43,67.28,67.32,100600.0,49.3089,49.3894,49.2796,49.3089,100600.0
2013-06-18 15:00:00,67.32,67.36,67.21,67.34,125900.0,49.3089,49.3382,49.2283,49.3235,125900.0
2013-06-18 15:30:00,67.34,67.35,67.15,67.3,293900.0,49.3235,49.3308,49.1843,49.2942,293900.0
2013-06-19 09:30:00,67.49,67.64,67.17,67.41,140500.0,49.4334,49.5433,49.199,49.3748,140500.0
2013-06-19 10:00:00,67.4,67.76,67.32,67.68,99600.0,49.3675,49.6311,49.3089,49.5725,99600.0
2013-06-19 10:30:00,67.67,67.79,67.46,67.52,90000.0,49.5652,49.6531,49.4114,49.4554,90000.0
2013-06-19 11:00:00,67.53,67.56,67.36,67.4,106000.0,49.4627,49.4847,49.3382,49.3675,106000.0
2013-06-19 11:30:00,67.39,67.43,67.27,67.31,116600.0,49.3601,49.3894,49.2722,49.3015,116600.0
2013-06-19 12:00:00,67.31,67.32,67.16,67.26,89900.0,49.3015,49.3089,49.1917,49.2649,89900.0
2013-06-19 12:30:00,67.26,67.4,67.23,67.35,74100.0,49.2649,49.3675,49.2429,49.3308,74100.0
2013-06-19 13:00:00,67.34,67.35,67.19,67.23,69900.0,49.3235,49.3308,49.2136,49.2429,69900.0
2013-06-19 13:30:00,67.25,67.38,67.22,67.37,58600.0,49.2576,49.3528,49.2356,49.3455,58600.0
2013-06-19 14:00:00,67.36,67.75,66.97,67.72,397500.0,49.3382,49.6238,49.0525,49.6018,397500.0
2013-06-19 14:30:00,67.73,67.86,66.96,67.09,440500.0,49.6092,49.7044,49.0452,49.1404,440500.0
2013-06-19 15:00:00,67.06,67.35,66.77,67.28,412900.0,49.1184,49.3308,48.906,49.2796,412900.0
2013-06-19 15:30:00,67.29,67.31,66.68,66.68,724600.0,49.2869,49.3015,48.8401,48.8401,724600.0
2013-06-20 09:30:00,66.15,66.78,65.76,66.28,360800.0,48.4519,48.9133,48.1662,48.5471,360800.0
2013-06-20 10:00:00,66.28,66.55,66.05,66.13,234600.0,48.5471,48.7449,48.3786,48.4372,234600.0
2013-06-20 10:30:00,66.14,66.47,65.9,66.35,223800.0,48.4446,48.6863,48.2688,48.5984,223800.0
2013-06-20 11:00:00,66.33,66.33,65.84,66.05,167000.0,48.5837,48.5837,48.2248,48.3786,167000.0
2013-06-20 11:30:00,66.04,66.42,65.97,66.32,148800.0,48.3713,48.6497,48.3201,48.5764,148800.0
2013-06-20 12:00:00,66.32,66.4,66.26,66.31,114000.0,48.5764,48.635,48.5325,48.5691,114000.0
2013-06-20 12:30:00,66.32,66.47,66.3,66.36,135600.0,48.5764,48.6863,48.5618,48.6057,135600.0
2013-06-20 13:00:00,66.35,66.35,66.11,66.32,155600.0,48.5984,48.5984,48.4226,48.5764,155600.0
2013-06-20 13:30:00,66.31,66.43,66.23,66.35,140400.0,48.5691,48.657,48.5105,48.5984,140400.0
2013-06-20 14:00:00,66.35,66.43,65.91,65.94,316200.0,48.5984,48.657,48.2761,48.2981,316200.0
2013-06-20 14:30:00,65.94,66.18,65.87,65.92,434200.0,48.2981,48.4739,48.2468,48.2834,434200.0
2013-06-20 15:00:00,65.92,66.3,65.88,66.06,457800.0,48.2834,48.5618,48.2541,48.386,457800.0
2013-06-20 15:30:00,66.07,66.27,65.85,65.98,963200.0,48.3933,48.5398,48.2322,48.3274,963200.0
2013-06-21 09:30:00,66.76,66.78,65.55,65.55,876400.0,48.8987,48.9133,48.0124,48.0124,876400.0
2013-06-21 10:00:00,65.56,65.63,65.04,65.07,271900.0,48.0197,48.071,47.6389,47.6608,271900.0
2013-06-21 10:30:00,65.08,65.08,64.69,64.79,388100.0,47.6682,47.6682,47.3825,47.4558,388100.0
2013-06-21 11:00:00,64.81,64.85,64.36,64.37,232800.0,47.4704,47.4997,47.1408,47.1481,232800.0
2013-06-21 11:30:00,64.36,64.52,64.12,64.17,301600.0,47.1408,47.258,46.965,47.0016,301600.0
2013-06-21 12:00:00,64.18,64.46,64.08,64.2,250700.0,47.009,47.214,46.9357,47.0236,250700.0
2013-06-21 12:30:00,64.21,64.6,64.07,64.54,274200.0,47.0309,47.3166,46.9284,47.2726,274200.0
2013-06-21 13:00:00,64.56,64.87,64.24,64.7,351000.0,47.2873,47.5144,47.0529,47.3898,351000.0
2013-06-21 13:30:00,64.7,64.82,64.46,64.6,216800.0,47.3898,47.4777,47.214,47.3166,216800.0
2013-06-21 14:00:00,64.6,64.71,64.45,64.65,180900.0,47.3166,47.3972,47.2067,47.3532,180900.0
2013-06-21 14:30:00,64.65,64.82,64.54,64.81,315100.0,47.3532,47.4777,47.2726,47.4704,315100.0
2013-06-21 15:00:00,64.81,65.29,64.75,65.28,383700.0,47.4704,47.822,47.4265,47.8147,383700.0
2013-06-21 15:30:00,65.29,65.32,64.94,64.96,797300.0,47.822,47.844,47.5656,47.5803,797300.0
2013-06-24 09:30:00,64.04,64.48,63.82,63.95,286300.0,46.9064,47.2287,46.7453,46.8405,286300.0
2013-06-24 10:00:00,63.94,64.09,63.52,63.76,386300.0,46.8332,46.943,46.5255,46.7013,386300.0
2013-06-24 10:30:00,63.76,64.05,63.54,63.85,121200.0,46.7013,46.9137,46.5402,46.7672,121200.0
2013-06-24 11:00:00,63.83,63.96,63.26,63.26,189000.0,46.7526,46.8478,46.3351,46.3351,189000.0
2013-06-24 11:30:00,63.26,63.64,63.26,63.52,110900.0,46.3351,46.6134,46.3351,46.5255,110900.0
2013-06-24 12:00:00,63.53,63.64,63.23,63.47,195300.0,46.5329,46.6134,46.3131,46.4889,195300.0
2013-06-24 12:30:00,63.48,63.87,63.48,63.8,187300.0,46.4962,46.7819,46.4962,46.7306,187300.0
2013-06-24 13:00:00,63.79,64.02,63.59,63.84,147500.0,46.7233,46.8918,46.5768,46.7599,147500.0
2013-06-24 13:30:00,63.89,63.95,63.68,63.91,123200.0,46.7965,46.8405,46.6427,46.8112,123200.0
2013-06-24 14:00:00,63.93,64.24,63.83,64.21,163200.0,46.8258,47.0529,46.7526,47.0309,163200.0
2013-06-24 14:30:00,64.2,64.81,64.2,64.49,296500.0,47.0236,47.4704,47.0236,47.236,296500.0
2013-06-24 15:00:00,64.46,64.56,64.27,64.27,300200.0,47.214,47.2873,47.0749,47.0749,300200.0
2013-06-24 15:30:00,64.28,64.59,64.07,64.09,667900.0,47.0822,47.3093,46.9284,46.943,667900.0
2013-06-25 09:30:00,64.94,65.52,64.94,65.03,273900.0,47.5656,47.9904,47.5656,47.6315,273900.0
2013-06-25 10:00:00,64.98,65.23,64.66,64.7,148300.0,47.5949,47.778,47.3605,47.3898,148300.0
2013-06-25 10:30:00,64.72,65.04,64.62,65.0,179500.0,47.4045,47.6389,47.3312,47.6096,179500.0
2013-06-25 11:00:00,65.01,65.33,64.99,65.08,122500.0,47.6169,47.8513,47.6022,47.6682,122500.0
2013-06-25 11:30:00,65.07,65.28,65.06,65.18,69400.0,47.6608,47.8147,47.6535,47.7414,69400.0
2013-06-25 12:00:00,65.16,65.36,65.12,65.31,99500.0,47.7268,47.8733,47.6975,47.8366,99500.0
2013-06-25 12:30:00,65.3,65.46,65.25,65.3,65600.0,47.8293,47.9465,47.7927,47.8293,65600.0
2013-06-25 13:00:00,65.31,65.4,65.07,65.17,82800.0,47.8366,47.9026,47.6608,47.7341,82800.0
2013-06-25 13:30:00,65.16,65.25,65.07,65.11,84000.0,47.7268,47.7927,47.6608,47.6901,84000.0
2013-06-25 14:00:00,65.11,65.25,65.04,65.17,93600.0,47.6901,47.7927,47.6389,47.7341,93600.0
2013-06-25 14:30:00,65.17,65.31,64.96,65.01,203800.0,47.7341,47.8366,47.5803,47.6169,203800.0
2013-06-25 15:00:00,65.01,65.19,64.99,65.18,247800.0,47.6169,47.7487,47.6022,47.7414,247800.0
2013-06-25 15:30:00,65.18,65.2,64.82,64.86,826500.0,47.7414,47.7561,47.4777,47.507,826500.0
2013-06-26 09:30:00,65.33,65.72,65.02,65.32,247000.0,47.8513,48.1369,47.6242,47.844,247000.0
2013-06-26 10:00:00,65.32,65.38,65.1,65.12,137900.0,47.844,47.8879,47.6828,47.6975,137900.0
2013-06-26 10:30:00,65.12,65.36,65.0,65.12,126600.0,47.6975,47.8733,47.6096,47.6975,126600.0
2013-06-26 11:00:00,65.12,65.17,64.74,64.8,291400.0,47.6975,47.7341,47.4191,47.4631,291400.0
2013-06-26 11:30:00,64.81,64.85,64.71,64.76,164200.0,47.4704,47.4997,47.3972,47.4338,164200.0
2013-06-26 12:00:00,64.76,65.34,64.75,65.34,139700.0,47.4338,47.8586,47.4265,47.8586,139700.0
2013-06-26 12:30:00,65.33,65.34,65.2,65.3,153200.0,47.8513,47.8586,47.7561,47.8293,153200.0
2013-06-26 13:00:00,65.29,65.43,65.22,65.42,103800.0,47.822,47.9245,47.7707,47.9172,103800.0
2013-06-26 13:30:00,65.43,65.45,65.22,65.23,95700.0,47.9245,47.9392,47.7707,47.778,95700.0
2013-06-26 14:00:00,65.23,65.28,65.05,65.14,131900.0,47.778,47.8147,47.6462,47.7121,131900.0
2013-06-26 14:30:00,65.13,65.19,65.02,65.1,134100.0,47.7048,47.7487,47.6242,47.6828,134100.0
2013-06-26 15:00:00,65.1,65.25,65.07,65.13,204200.0,47.6828,47.7927,47.6608,47.7048,204200.0
2013-06-26 15:30:00,65.13,65.19,64.96,64.98,457400.0,47.7048,47.7487,47.5803,47.5949,457400.0
2013-06-27 09:30:00,65.33,65.43,64.98,65.25,237800.0,48.0411,48.1146,47.7837,47.9823,237800.0
2013-06-27 10:00:00,65.25,65.31,64.92,65.23,320800.0,47.9823,48.0264,47.7396,47.9675,320800.0
2013-06-27 10:30:00,65.24,65.56,65.24,65.37,248700.0,47.9749,48.2102,47.9749,48.0705,248700.0
2013-06-27 11:00:00,65.37,65.48,65.24,65.41,181800.0,48.0705,48.1514,47.9749,48.0999,181800.0
2013-06-27 11:30:00,65.43,65.61,65.39,65.55,77800.0,48.1146,48.247,48.0852,48.2029,77800.0
2013-06-27 12:00:00,65.57,65.57,65.12,65.16,83100.0,48.2176,48.2176,47.8867,47.9161,83100.0
2013-06-27 12:30:00,65.16,65.45,65.15,65.41,97600.0,47.9161,48.1293,47.9087,48.0999,97600.0
2013-06-27 13:00:00,65.4,65.57,65.39,65.46,56100.0,48.0926,48.2176,48.0852,48.1367,56100.0
2013-06-27 13:30:00,65.47,65.56,65.43,65.44,118900.0,48.144,48.2102,48.1146,48.122,118900.0
2013-06-27 14:00:00,65.45,65.47,65.35,65.42,82900.0,48.1293,48.144,48.0558,48.1073,82900.0
2013-06-27 14:30:00,65.42,65.52,65.37,65.44,102800.0,48.1073,48.1808,48.0705,48.122,102800.0
2013-06-27 15:00:00,65.45,65.65,65.4,65.65,144800.0,48.1293,48.2764,48.0926,48.2764,144800.0
2013-06-27 15:30:00,65.65,65.68,65.46,65.54,491500.0,48.2764,48.2985,48.1367,48.1955,491500.0
2013-06-28 09:30:00,65.44,65.44,64.39,64.42,170900.0,48.122,48.122,47.3498,47.3719,170900.0
2013-06-28 10:00:00,64.43,64.81,64.43,64.81,145100.0,47.3793,47.6587,47.3793,47.6587,145100.0
2013-06-28 10:30:00,64.79,65.23,64.78,65.18,102100.0,47.644,47.9675,47.6366,47.9308,102100.0
2013-06-28 11:00:00,65.18,65.31,65.13,65.17,107700.0,47.9308,48.0264,47.894,47.9234,107700.0
2013-06-28 11:30:00,65.15,65.35,65.14,65.24,141000.0,47.9087,48.0558,47.9014,47.9749,141000.0
2013-06-28 12:00:00,65.24,65.24,65.01,65.2,117700.0,47.9749,47.9749,47.8058,47.9455,117700.0
2013-06-28 12:30:00,65.2,65.43,65.11,65.36,164000.0,47.9455,48.1146,47.8793,48.0631,164000.0
2013-06-28 13:00:00,65.36,65.44,65.3,65.31,102000.0,48.0631,48.122,48.019,48.0264,102000.0
2013-06-28 13:30:00,65.31,65.38,65.23,65.33,153200.0,48.0264,48.0778,47.9675,48.0411,153200.0
2013-06-28 14:00:00,65.34,65.69,65.32,65.59,227500.0,48.0484,48.3058,48.0337,48.2323,227500.0
2013-06-28 14:30:00,65.57,65.59,65.33,65.48,139400.0,48.2176,48.2323,48.0411,48.1514,139400.0
2013-06-28 15:00:00,65.48,65.55,65.36,65.54,277300.0,48.1514,48.2029,48.0631,48.1955,277300.0
2013-06-28 15:30:00,65.54,65.64,65.13,65.21,690800.0,48.1955,48.269,47.894,47.9528,690800.0
2013-07-01 09:30:00,65.51,65.93,65.51,65.79,229300.0,48.1734,48.4823,48.1734,48.3793,229300.0
2013-07-01 10:00:00,65.78,66.15,65.7,66.09,156300.0,48.372,48.6441,48.3132,48.6,156300.0
2013-07-01 10:30:00,66.1,66.15,65.95,65.99,112300.0,48.6073,48.6441,48.497,48.5264,112300.0
2013-07-01 11:00:00,65.98,66.17,65.93,66.07,90300.0,48.5191,48.6588,48.4823,48.5852,90300.0
2013-07-01 11:30:00,66.06,66.18,65.96,66.08,88000.0,48.5779,48.6661,48.5044,48.5926,88000.0
2013-07-01 12:00:00,66.08,66.2,66.04,66.06,107900.0,48.5926,48.6808,48.5632,48.5779,107900.0
2013-07-01 12:30:00,66.07,66.28,66.04,66.26,99400.0,48.5852,48.7397,48.5632,48.725,99400.0
2013-07-01 13:00:00,66.27,66.34,66.24,66.33,130200.0,48.7323,48.7838,48.7103,48.7764,130200.0
2013-07-01 13:30:00,66.32,66.38,66.26,66.26,179900.0,48.7691,48.8132,48.725,48.725,179900.0
2013-07-01 14:00:00,66.25,66.26,66.0,66.15,216800.0,48.7176,48.725,48.5338,48.6441,216800.0
2013-07-01 14:30:00,66.14,66.15,65.97,66.08,88300.0,48.6367,48.6441,48.5117,48.5926,88300.0
2013-07-01 15:00:00,66.09,66.22,65.95,65.95,139500.0,48.6,48.6955,48.497,48.497,139500.0
2013-07-01 15:30:00,65.95,65.95,65.67,65.77,416900.0,48.497,48.497,48.2911,48.3646,416900.0
2013-07-02 09:30:00,65.58,65.94,65.49,65.9,331100.0,48.2249,48.4896,48.1587,48.4602,331100.0
2013-07-02 10:00:00,65.91,66.03,65.74,65.91,175200.0,48.4676,48.5558,48.3426,48.4676,175200.0
2013-07-02 10:30:00,65.91,66.07,65.89,66.0,117900.0,48.4676,48.5852,48.4529,48.5338,117900.0
2013-07-02 11:00:00,66.0,66.04,65.81,66.01,201300.0,48.5338,48.5632,48.3941,48.5411,201300.0
2013-07-02 11:30:00,66.02,66.33,65.99,66.12,154300.0,48.5485,48.7764,48.5264,48.622,154300.0
2013-07-02 12:00:00,66.12,66.25,65.95,65.97,92700.0,48.622,48.7176,48.497,48.5117,92700.0
2013-07-02 12:30:00,65.97,66.11,65.9,66.11,123300.0,48.5117,48.6147,48.4602,48.6147,123300.0
2013-07-02 13:00:00,66.12,66.15,65.94,65.94,114700.0,48.622,48.6441,48.4896,48.4896,114700.0
2013-07-02 13:30:00,65.94,66.0,65.87,65.89,201000.0,48.4896,48.5338,48.4382,48.4529,201000.0
2013-07-02 14:00:00,65.9,65.93,65.52,65.62,243000.0,48.4602,48.4823,48.1808,48.2543,243000.0
2013-07-02 14:30:00,65.61,65.94,65.6,65.94,287300.0,48.247,48.4896,48.2396,48.4896,287300.0
2013-07-02 15:00:00,65.94,65.99,65.83,65.85,182700.0,48.4896,48.5264,48.4088,48.4235,182700.0
2013-07-02 15:30:00,65.86,65.97,65.78,65.88,636400.0,48.4308,48.5117,48.372,48.4455,636400.0
2013-07-03 09:30:00,65.44,65.58,64.92,65.49,115400.0,48.122,48.2249,47.7396,48.1587,115400.0
2013-07-03 10:00:00,65.46,65.52,65.28,65.48,144600.0,48.1367,48.1808,48.0043,48.1514,144600.0
2013-07-03 10:30:00,65.49,65.55,65.36,65.43,149000.0,48.1587,48.2029,48.0631,48.1146,149000.0
2013-07-03 11:00:00,65.42,65.63,65.41,65.53,145600.0,48.1073,48.2617,48.0999,48.1882,145600.0
2013-07-03 11:30:00,65.53,65.85,65.52,65.85,123700.0,48.1882,48.4235,48.1808,48.4235,123700.0
2013-07-03 12:00:00,65.87,65.89,65.76,65.81,101800.0,48.4382,48.4529,48.3573,48.3941,101800.0
2013-07-03 12:30:00,65.81,65.89,65.73,65.79,223900.0,48.3941,48.4529,48.3352,48.3793,223900.0
2013-07-05 09:30:00,66.43,67.07,66.39,66.82,183600.0,48.85,49.3206,48.8206,49.1368,183600.0
2013-07-05 10:00:00,66.81,66.89,66.44,66.47,124200.0,49.1294,49.1882,48.8573,48.8794,124200.0
2013-07-05 10:30:00,66.45,66.75,66.37,66.75,89700.0,48.8647,49.0853,48.8059,49.0853,89700.0
2013-07-05 11:00:00,66.76,67.14,66.76,67.09,136800.0,49.0926,49.3721,49.0926,49.3353,136800.0
2013-07-05 11:30:00,67.09,67.31,66.88,67.25,136900.0,49.3353,49.4971,49.1809,49.453,136900.0
2013-07-05 12:00:00,67.24,67.38,67.16,67.33,126300.0,49.4456,49.5486,49.3868,49.5118,126300.0
2013-07-05 12:30:00,67.33,67.4,67.26,67.32,67800.0,49.5118,49.5633,49.4603,49.5044,67800.0
2013-07-05 13:00:00,67.32,67.32,67.14,67.17,64000.0,49.5044,49.5044,49.3721,49.3941,64000.0
2013-07-05 13:30:00,67.17,67.22,67.03,67.08,60100.0,49.3941,49.4309,49.2912,49.328,60100.0
2013-07-05 14:00:00,67.08,67.36,67.08,67.35,80600.0,49.328,49.5339,49.328,49.5265,80600.0
2013-07-05 14:30:00,67.35,67.43,67.27,67.38,95600.0,49.5265,49.5853,49.4677,49.5486,95600.0
2013-07-05 15:00:00,67.38,67.39,67.15,67.21,97100.0,49.5486,49.5559,49.3794,49.4236,97100.0
2013-07-05 15:30:00,67.21,67.78,67.18,67.76,496500.0,49.4236,49.8427,49.4015,49.828,496500.0
2013-07-08 09:30:00,68.15,68.4,67.87,67.99,192600.0,50.1148,50.2986,49.9089,49.9971,192600.0
2013-07-08 10:00:00,67.98,68.16,67.66,67.71,152500.0,49.9898,50.1221,49.7545,49.7912,152500.0
2013-07-08 10:30:00,67.71,67.82,67.67,67.78,210800.0,49.7912,49.8721,49.7618,49.8427,210800.0
2013-07-08 11:00:00,67.76,67.85,67.72,67.76,217600.0,49.828,49.8942,49.7986,49.828,217600.0
2013-07-08 11:30:00,67.76,67.89,67.73,67.89,124400.0,49.828,49.9236,49.8059,49.9236,124400.0
2013-07-08 12:00:00,67.88,67.89,67.73,67.75,102300.0,49.9162,49.9236,49.8059,49.8207,102300.0
2013-07-08 12:30:00,67.75,67.91,67.75,67.85,84400.0,49.8207,49.9383,49.8207,49.8942,84400.0
2013-07-08 13:00:00,67.85,67.86,67.74,67.78,135200.0,49.8942,49.9015,49.8133,49.8427,135200.0
2013-07-08 13:30:00,67.79,68.08,67.78,68.01,144700.0,49.8501,50.0633,49.8427,50.0118,144700.0
2013-07-08 14:00:00,68.03,68.04,67.85,67.87,141000.0,50.0266,50.0339,49.8942,49.9089,141000.0
2013-07-08 14:30:00,67.88,68.08,67.88,68.01,92100.0,49.9162,50.0633,49.9162,50.0118,92100.0
2013-07-08 15:00:00,68.0,68.01,67.76,67.81,220000.0,50.0045,50.0118,49.828,49.8648,220000.0
2013-07-08 15:30:00,67.82,67.89,67.7,67.8,410500.0,49.8721,49.9236,49.7839,49.8574,410500.0
2013-07-09 09:30:00,68.39,68.69,68.32,68.32,207000.0,50.2913,50.5119,50.2398,50.2398,207000.0
2013-07-09 10:00:00,68.33,68.36,67.81,67.83,170900.0,50.2472,50.2692,49.8648,49.8795,170900.0
2013-07-09 10:30:00,67.85,68.31,67.85,68.26,113200.0,49.8942,50.2325,49.8942,50.1957,113200.0
2013-07-09 11:00:00,68.27,68.44,68.23,68.41,65200.0,50.203,50.328,50.1736,50.306,65200.0
2013-07-09 11:30:00,68.4,68.68,68.37,68.5,84800.0,50.2986,50.5045,50.2766,50.3722,84800.0
2013-07-09 12:00:00,68.51,68.51,68.4,68.49,77100.0,50.3795,50.3795,50.2986,50.3648,77100.0
2013-07-09 12:30:00,68.5,68.72,68.48,68.71,57100.0,50.3722,50.534,50.3575,50.5266,57100.0
2013-07-09 13:00:00,68.7,68.75,68.63,68.63,74400.0,50.5192,50.556,50.4678,50.4678,74400.0
2013-07-09 13:30:00,68.62,68.74,68.56,68.67,72400.0,50.4604,50.5487,50.4163,50.4972,72400.0
2013-07-09 14:00:00,68.67,68.84,68.64,68.84,78600.0,50.4972,50.6222,50.4751,50.6222,78600.0
2013-07-09 14:30:00,68.84,68.85,68.67,68.72,86300.0,50.6222,50.6295,50.4972,50.534,86300.0
2013-07-09 15:00:00,68.73,68.82,68.7,68.76,90100.0,50.5413,50.6075,50.5192,50.5634,90100.0
2013-07-09 15:30:00,68.76,68.86,68.7,68.82,362900.0,50.5634,50.6369,50.5192,50.6075,362900.0
2013-07-10 09:30:00,68.8,69.18,68.65,69.03,163000.0,50.5928,50.8722,50.4825,50.7619,163000.0
2013-07-10 10:00:00,69.03,69.09,68.56,68.64,195500.0,50.7619,50.806,50.4163,50.4751,195500.0
2013-07-10 10:30:00,68.67,68.79,68.51,68.71,100200.0,50.4972,50.5854,50.3795,50.5266,100200.0
2013-07-10 11:00:00,68.71,68.74,68.47,68.49,124800.0,50.5266,50.5487,50.3501,50.3648,124800.0
2013-07-10 11:30:00,68.49,68.68,68.49,68.52,85500.0,50.3648,50.5045,50.3648,50.3869,85500.0
2013-07-10 12:00:00,68.5,68.5,68.29,68.3,95900.0,50.3722,50.3722,50.2177,50.2251,95900.0
2013-07-10 12:30:00,68.3,68.38,68.26,68.34,69000.0,50.2251,50.2839,50.1957,50.2545,69000.0
2013-07-10 13:00:00,68.33,68.37,68.26,68.34,73400.0,50.2472,50.2766,50.1957,50.2545,73400.0
2013-07-10 13:30:00,68.36,68.58,68.34,68.47,71900.0,50.2692,50.431,50.2545,50.3501,71900.0
2013-07-10 14:00:00,68.46,68.86,68.43,68.5,288200.0,50.3428,50.6369,50.3207,50.3722,288200.0
2013-07-10 14:30:00,68.5,68.59,68.17,68.39,162300.0,50.3722,50.4384,50.1295,50.2913,162300.0
2013-07-10 15:00:00,68.41,68.55,68.34,68.44,206300.0,50.306,50.4089,50.2545,50.328,206300.0
2013-07-10 15:30:00,68.44,68.6,68.41,68.59,356500.0,50.328,50.4457,50.306,50.4384,356500.0
2013-07-11 09:30:00,69.61,69.81,68.78,68.83,362400.0,51.1884,51.3355,50.5781,50.6148,362400.0
2013-07-11 10:00:00,68.81,68.83,68.34,68.43,189900.0,50.6001,50.6148,50.2545,50.3207,189900.0
2013-07-11 10:30:00,68.44,68.45,68.24,68.38,148800.0,50.328,50.3354,50.181,50.2839,148800.0
2013-07-11 11:00:00,68.4,68.61,68.36,68.53,195100.0,50.2986,50.4531,50.2692,50.3942,195100.0
2013-07-11 11:30:00,68.53,68.74,68.48,68.74,153600.0,50.3942,50.5487,50.3575,50.5487,153600.0
2013-07-11 12:00:00,68.74,68.77,68.58,68.76,102700.0,50.5487,50.5707,50.431,50.5634,102700.0
2013-07-11 12:30:00,68.77,68.79,68.65,68.67,72800.0,50.5707,50.5854,50.4825,50.4972,72800.0
2013-07-11 13:00:00,68.67,68.7,68.6,68.62,86400.0,50.4972,50.5192,50.4457,50.4604,86400.0
2013-07-11 13:30:00,68.62,68.63,68.55,68.59,78400.0,50.4604,50.4678,50.4089,50.4384,78400.0
2013-07-11 14:00:00,68.59,68.61,68.45,68.51,242900.0,50.4384,50.4531,50.3354,50.3795,242900.0
2013-07-11 14:30:00,68.51,68.74,68.44,68.51,228200.0,50.3795,50.5487,50.328,50.3795,228200.0
2013-07-11 15:00:00,68.51,68.64,68.46,68.48,234000.0,50.3795,50.4751,50.3428,50.3575,234000.0
2013-07-11 15:30:00,68.48,68.57,68.43,68.49,673600.0,50.3575,50.4236,50.3207,50.3648,673600.0
2013-07-12 09:30:00,68.68,69.05,68.63,68.74,167400.0,50.5045,50.7766,50.4678,50.5487,167400.0
2013-07-12 10:00:00,68.73,69.28,68.66,69.13,150600.0,50.5413,50.9458,50.4898,50.8354,150600.0
2013-07-12 10:30:00,69.13,69.17,68.95,69.02,163500.0,50.8354,50.8649,50.7031,50.7546,163500.0
2013-07-12 11:00:00,69.02,69.11,68.98,69.02,107200.0,50.7546,50.8207,50.7251,50.7546,107200.0
2013-07-12 11:30:00,69.03,69.09,68.93,69.01,115900.0,50.7619,50.806,50.6884,50.7472,115900.0
2013-07-12 12:00:00,69.02,69.22,69.01,69.06,149500.0,50.7546,50.9016,50.7472,50.784,149500.0
2013-07-12 12:30:00,69.06,69.21,68.97,69.19,85400.0,50.784,50.8943,50.7178,50.8796,85400.0
2013-07-12 13:00:00,69.18,69.19,69.04,69.1,133200.0,50.8722,50.8796,50.7693,50.8134,133200.0
2013-07-12 13:30:00,69.1,69.1,69.02,69.08,160800.0,50.8134,50.8134,50.7546,50.7987,160800.0
2013-07-12 14:00:00,69.08,69.13,68.96,69.09,125500.0,50.7987,50.8354,50.7104,50.806,125500.0
2013-07-12 14:30:00,69.09,69.09,68.91,68.98,118700.0,50.806,50.806,50.6737,50.7251,118700.0
2013-07-12 15:00:00,68.97,68.98,68.77,68.88,280500.0,50.7178,50.7251,50.5707,50.6516,280500.0
2013-07-12 15:30:00,68.88,69.13,68.84,68.94,758000.0,50.6516,50.8354,50.6222,50.6957,758000.0
2013-07-15 09:30:00,69.24,69.7,69.24,69.66,137700.0,50.9163,51.2546,50.9163,51.2252,137700.0
2013-07-15 10:00:00,69.7,69.79,69.61,69.64,112100.0,51.2546,51.3208,51.1884,51.2105,112100.0
2013-07-15 10:30:00,69.66,69.68,69.37,69.49,543900.0,51.2252,51.2399,51.0119,51.1002,543900.0
2013-07-15 11:00:00,69.5,69.52,69.26,69.33,102900.0,51.1075,51.1222,50.931,50.9825,102900.0
2013-07-15 11:30:00,69.33,69.51,69.31,69.49,90800.0,50.9825,51.1149,50.9678,51.1002,90800.0
2013-07-15 12:00:00,69.49,69.51,69.34,69.44,181300.0,51.1002,51.1149,50.9899,51.0634,181300.0
2013-07-15 12:30:00,69.45,69.65,69.44,69.53,116000.0,51.0708,51.2178,51.0634,51.1296,116000.0
2013-07-15 13:00:00,69.52,69.64,69.47,69.6,50500.0,51.1222,51.2105,51.0855,51.1811,50500.0
2013-07-15 13:30:00,69.61,69.64,69.53,69.53,104100.0,51.1884,51.2105,51.1296,51.1296,104100.0
2013-07-15 14:00:00,69.53,69.57,69.35,69.42,137300.0,51.1296,51.159,50.9972,51.0487,137300.0
2013-07-15 14:30:00,69.42,69.47,69.26,69.37,146400.0,51.0487,51.0855,50.931,51.0119,146400.0
2013-07-15 15:00:00,69.37,69.37,69.24,69.31,173600.0,51.0119,51.0119,50.9163,50.9678,173600.0
2013-07-15 15:30:00,69.31,69.43,69.24,69.25,384300.0,50.9678,51.0561,50.9163,50.9237,384300.0
2013-07-16 09:30:00,69.41,69.59,68.82,68.94,166000.0,51.0413,51.1737,50.6075,50.6957,166000.0
2013-07-16 10:00:00,68.97,69.23,68.87,68.89,135000.0,50.7178,50.909,50.6443,50.659,135000.0
2013-07-16 10:30:00,68.91,69.09,68.83,68.84,128200.0,50.6737,50.806,50.6148,50.6222,128200.0
2013-07-16 11:00:00,68.83,68.84,68.53,68.53,126700.0,50.6148,50.6222,50.3942,50.3942,126700.0
2013-07-16 11:30:00,68.53,68.54,68.26,68.49,118000.0,50.3942,50.4016,50.1957,50.3648,118000.0
2013-07-16 12:00:00,68.49,68.63,68.44,68.57,91100.0,50.3648,50.4678,50.328,50.4236,91100.0
2013-07-16 12:30:00,68.58,68.62,68.4,68.47,84400.0,50.431,50.4604,50.2986,50.3501,84400.0
2013-07-16 13:00:00,68.48,68.52,68.33,68.37,110800.0,50.3575,50.3869,50.2472,50.2766,110800.0
2013-07-16 13:30:00,68.36,68.57,68.35,68.54,80400.0,50.2692,50.4236,50.2619,50.4016,80400.0
2013-07-16 14:00:00,68.55,68.72,68.53,68.7,108700.0,50.4089,50.534,50.3942,50.5192,108700.0
2013-07-16 14:30:00,68.7,68.81,68.62,68.62,110300.0,50.5192,50.6001,50.4604,50.4604,110300.0
2013-07-16 15:00:00,68.63,68.63,68.49,68.6,147600.0,50.4678,50.4678,50.3648,50.4457,147600.0
2013-07-16 15:30:00,68.62,68.69,68.54,68.69,326500.0,50.4604,50.5119,50.4016,50.5119,326500.0
2013-07-17 09:30:00,68.79,69.98,68.79,69.71,337100.0,50.5854,51.4605,50.5854,51.262,337100.0
2013-07-17 10:00:00,69.68,69.85,69.55,69.75,216200.0,51.2399,51.3649,51.1443,51.2914,216200.0
2013-07-17 10:30:00,69.74,69.81,69.29,69.5,209400.0,51.284,51.3355,50.9531,51.1075,209400.0
2013-07-17 11:00:00,69.49,69.58,69.37,69.5,117000.0,51.1002,51.1664,51.0119,51.1075,117000.0
2013-07-17 11:30:00,69.51,69.58,69.36,69.36,174100.0,51.1149,51.1664,51.0046,51.0046,174100.0
2013-07-17 12:00:00,69.35,69.52,69.33,69.49,92600.0,50.9972,51.1222,50.9825,51.1002,92600.0
2013-07-17 12:30:00,69.5,69.5,69.34,69.4,134400.0,51.1075,51.1075,50.9899,51.034,134400.0
2013-07-17 13:00:00,69.41,69.41,69.24,69.26,89100.0,51.0413,51.0413,50.9163,50.931,89100.0
2013-07-17 13:30:00,69.25,69.47,69.2,69.46,177400.0,50.9237,51.0855,50.8869,51.0781,177400.0
2013-07-17 14:00:00,69.46,69.56,69.44,69.47,99400.0,51.0781,51.1517,51.0634,51.0855,99400.0
2013-07-17 14:30:00,69.47,69.48,69.26,69.39,110900.0,51.0855,51.0928,50.931,51.0266,110900.0
2013-07-17 15:00:00,69.38,69.46,69.24,69.4,159300.0,51.0193,51.0781,50.9163,51.034,159300.0
2013-07-17 15:30:00,69.4,69.41,69.24,69.4,323300.0,51.034,51.0413,50.9163,51.034,323300.0
2013-07-18 09:30:00,69.68,69.82,69.13,69.19,248100.0,51.2399,51.3428,50.8354,50.8796,248100.0
2013-07-18 10:00:00,69.2,69.65,68.88,69.57,572800.0,50.8869,51.2178,50.6516,51.159,572800.0
2013-07-18 10:30:00,69.58,69.6,69.3,69.36,264700.0,51.1664,51.1811,50.9605,51.0046,264700.0
2013-07-18 11:00:00,69.36,69.53,69.34,69.53,210900.0,51.0046,51.1296,50.9899,51.1296,210900.0
2013-07-18 11:30:00,69.53,69.83,69.51,69.7,111500.0,51.1296,51.3502,51.1149,51.2546,111500.0
2013-07-18 12:00:00,69.7,69.8,69.59,69.6,108300.0,51.2546,51.3281,51.1737,51.1811,108300.0
2013-07-18 12:30:00,69.62,69.64,69.49,69.59,87200.0,51.1958,51.2105,51.1002,51.1737,87200.0
2013-07-18 13:00:00,69.59,69.74,69.49,69.51,106200.0,51.1737,51.284,51.1002,51.1149,106200.0
2013-07-18 13:30:00,69.51,69.67,69.49,69.67,152700.0,51.1149,51.2325,51.1002,51.2325,152700.0
2013-07-18 14:00:00,69.67,70.03,69.66,70.01,145700.0,51.2325,51.4973,51.2252,51.4826,145700.0
2013-07-18 14:30:00,70.01,70.1,69.99,70.07,173200.0,51.4826,51.5487,51.4679,51.5267,173200.0
2013-07-18 15:00:00,70.07,70.08,69.94,70.0,201400.0,51.5267,51.534,51.4311,51.4752,201400.0
2013-07-18 15:30:00,69.99,70.12,69.98,70.11,477400.0,51.4679,51.5635,51.4605,51.5561,477400.0
2013-07-19 09:30:00,69.98,70.01,68.5,69.36,689400.0,51.4605,51.4826,50.3722,51.0046,689400.0
2013-07-19 10:00:00,69.34,69.98,69.3,69.72,186100.0,50.9899,51.4605,50.9605,51.2693,186100.0
2013-07-19 10:30:00,69.7,69.87,69.55,69.78,171100.0,51.2546,51.3796,51.1443,51.3134,171100.0
2013-07-19 11:00:00,69.78,70.23,69.77,70.0,120000.0,51.3134,51.6443,51.3061,51.4752,120000.0
2013-07-19 11:30:00,69.99,69.99,69.7,69.7,112800.0,51.4679,51.4679,51.2546,51.2546,112800.0
2013-07-19 12:00:00,69.71,69.95,69.7,69.84,192200.0,51.262,51.4384,51.2546,51.3576,192200.0
2013-07-19 12:30:00,69.87,69.88,69.66,69.69,129000.0,51.3796,51.387,51.2252,51.2472,129000.0
2013-07-19 13:00:00,69.69,69.7,69.34,69.5,92100.0,51.2472,51.2546,50.9899,51.1075,92100.0
2013-07-19 13:30:00,69.51,69.52,69.3,69.32,89800.0,51.1149,51.1222,50.9605,50.9752,89800.0
2013-07-19 14:00:00,69.32,69.43,69.28,69.41,95300.0,50.9752,51.0561,50.9458,51.0413,95300.0
2013-07-19 14:30:00,69.4,69.43,69.25,69.3,117300.0,51.034,51.0561,50.9237,50.9605,117300.0
2013-07-19 15:00:00,69.3,69.32,69.09,69.13,242400.0,50.9605,50.9752,50.806,50.8354,242400.0
2013-07-19 15:30:00,69.13,69.5,69.07,69.3,535700.0,50.8354,51.1075,50.7913,50.9605,535700.0
2013-07-22 09:30:00,69.24,69.8,69.24,69.6,146300.0,50.9163,51.3281,50.9163,51.1811,146300.0
2013-07-22 10:00:00,69.63,69.66,69.48,69.5,133000.0,51.2031,51.2252,51.0928,51.1075,133000.0
2013-07-22 10:30:00,69.5,69.56,69.28,69.5,394400.0,51.1075,51.1517,50.9458,51.1075,394400.0
2013-07-22 11:00:00,69.5,69.51,69.42,69.48,134000.0,51.1075,51.1149,51.0487,51.0928,134000.0
2013-07-22 11:30:00,69.48,69.61,69.47,69.51,137300.0,51.0928,51.1884,51.0855,51.1149,137300.0
2013-07-22 12:00:00,69.5,69.55,69.46,69.52,96200.0,51.1075,51.1443,51.0781,51.1222,96200.0
2013-07-22 12:30:00,69.51,69.69,69.46,69.69,391000.0,51.1149,51.2472,51.0781,51.2472,391000.0
2013-07-22 13:00:00,69.7,69.7,69.51,69.51,96500.0,51.2546,51.2546,51.1149,51.1149,96500.0
2013-07-22 13:30:00,69.52,69.57,69.48,69.55,383000.0,51.1222,51.159,51.0928,51.1443,383000.0
2013-07-22 14:00:00,69.55,69.65,69.53,69.63,142500.0,51.1443,51.2178,51.1296,51.2031,142500.0
2013-07-22 14:30:00,69.63,69.8,69.61,69.8,117300.0,51.2031,51.3281,51.1884,51.3281,117300.0
2013-07-22 15:00:00,69.81,69.81,69.7,69.81,163800.0,51.3355,51.3355,51.2546,51.3355,163800.0
2013-07-22 15:30:00,69.8,70.03,69.77,70.02,372900.0,51.3281,51.4973,51.3061,51.4899,372900.0
2013-07-23 09:30:00,70.29,70.68,70.26,70.53,201400.0,51.6885,51.9753,51.6664,51.865,201400.0
2013-07-23 10:00:00,70.52,70.52,70.26,70.4,125100.0,51.8576,51.8576,51.6664,51.7694,125100.0
2013-07-23 10:30:00,70.4,70.59,70.37,70.54,163300.0,51.7694,51.9091,51.7473,51.8723,163300.0
2013-07-23 11:00:00,70.54,70.77,70.44,70.75,106400.0,51.8723,52.0414,51.7988,52.0267,106400.0
2013-07-23 11:30:00,70.75,71.03,70.72,70.99,213800.0,52.0267,52.2326,52.0047,52.2032,213800.0
2013-07-23 12:00:00,70.99,70.99,70.83,70.83,248000.0,52.2032,52.2032,52.0856,52.0856,248000.0
2013-07-23 12:30:00,70.84,70.84,70.74,70.77,106200.0,52.0929,52.0929,52.0194,52.0414,106200.0
2013-07-23 13:00:00,70.78,70.94,70.78,70.93,66900.0,52.0488,52.1664,52.0488,52.1591,66900.0
2013-07-23 13:30:00,70.94,70.97,70.88,70.92,102200.0,52.1664,52.1885,52.1223,52.1517,102200.0
2013-07-23 14:00:00,70.92,71.01,70.92,70.96,85400.0,52.1517,52.2179,52.1517,52.1812,85400.0
2013-07-23 14:30:00,70.96,71.12,70.95,71.1,141200.0,52.1812,52.2988,52.1738,52.2841,141200.0
2013-07-23 15:00:00,71.11,71.14,71.02,71.12,188700.0,52.2915,52.3135,52.2253,52.2988,188700.0
2013-07-23 15:30:00,71.12,71.21,71.06,71.2,558300.0,52.2988,52.365,52.2547,52.3576,558300.0
2013-07-24 09:30:00,71.23,71.27,70.46,70.46,221500.0,52.3797,52.4091,51.8135,51.8135,221500.0
2013-07-24 10:00:00,70.43,70.65,70.41,70.49,231300.0,51.7914,51.9532,51.7767,51.8355,231300.0
2013-07-24 10:30:00,70.5,70.51,70.09,70.23,321500.0,51.8429,51.8502,51.5414,51.6443,321500.0
2013-07-24 11:00:00,70.22,70.29,70.04,70.05,165100.0,51.637,51.6885,51.5046,51.512,165100.0
2013-07-24 11:30:00,70.06,70.17,69.9,69.9,218200.0,51.5193,51.6002,51.4017,51.4017,218200.0
2013-07-24 12:00:00,69.9,69.93,69.69,69.71,187700.0,51.4017,51.4237,51.2472,51.262,187700.0
2013-07-24 12:30:00,69.72,69.89,69.7,69.79,159300.0,51.2693,51.3943,51.2546,51.3208,159300.0
2013-07-24 13:00:00,69.8,69.92,69.65,69.75,151400.0,51.3281,51.4164,51.2178,51.2914,151400.0
2013-07-24 13:30:00,69.74,69.74,69.5,69.62,125200.0,51.284,51.284,51.1075,51.1958,125200.0
2013-07-24 14:00:00,69.65,69.84,69.63,69.71,112000.0,51.2178,51.3576,51.2031,51.262,112000.0
2013-07-24 14:30:00,69.72,69.76,69.58,69.72,86100.0,51.2693,51.2987,51.1664,51.2693,86100.0
2013-07-24 15:00:00,69.72,69.78,69.62,69.7,145300.0,51.2693,51.3134,51.1958,51.2546,145300.0
2013-07-24 15:30:00,69.7,69.73,69.6,69.68,346300.0,51.2546,51.2767,51.1811,51.2399,346300.0
2013-07-25 09:30:00,69.44,69.44,69.0,69.29,265000.0,51.0634,51.0634,50.7399,50.9531,265000.0
2013-07-25 10:00:00,69.32,69.61,69.31,69.48,163300.0,50.9752,51.1884,50.9678,51.0928,163300.0
2013-07-25 10:30:00,69.49,69.5,69.23,69.23,151100.0,51.1002,51.1075,50.909,50.909,151100.0
2013-07-25 11:00:00,69.23,69.34,69.07,69.3,215400.0,50.909,50.9899,50.7913,50.9605,215400.0
2013-07-25 11:30:00,69.29,69.3,69.14,69.21,135600.0,50.9531,50.9605,50.8428,50.8943,135600.0
2013-07-25 12:00:00,69.22,69.3,69.15,69.22,135000.0,50.9016,50.9605,50.8502,50.9016,135000.0
2013-07-25 12:30:00,69.22,69.33,69.17,69.28,120600.0,50.9016,50.9825,50.8649,50.9458,120600.0
2013-07-25 13:00:00,69.28,69.3,69.16,69.23,83000.0,50.9458,50.9605,50.8575,50.909,83000.0
2013-07-25 13:30:00,69.23,69.29,69.2,69.22,79100.0,50.909,50.9531,50.8869,50.9016,79100.0
2013-07-25 14:00:00,69.22,69.31,69.16,69.18,179700.0,50.9016,50.9678,50.8575,50.8722,179700.0
2013-07-25 14:30:00,69.18,69.29,69.15,69.18,142600.0,50.8722,50.9531,50.8502,50.8722,142600.0
2013-07-25 15:00:00,69.18,69.3,69.16,69.19,345300.0,50.8722,50.9605,50.8575,50.8796,345300.0
2013-07-25 15:30:00,69.19,69.36,69.15,69.36,510500.0,50.8796,51.0046,50.8502,51.0046,510500.0
2013-07-26 09:30:00,68.93,69.28,68.69,69.1,146500.0,50.6884,50.9458,50.5119,50.8134,146500.0
2013-07-26 10:00:00,69.09,69.17,68.95,68.96,87700.0,50.806,50.8649,50.7031,50.7104,87700.0
2013-07-26 10:30:00,68.98,69.13,68.85,68.86,124700.0,50.7251,50.8354,50.6295,50.6369,124700.0
2013-07-26 11:00:00,68.85,68.94,68.75,68.76,219400.0,50.6295,50.6957,50.556,50.5634,219400.0
2013-07-26 11:30:00,68.76,68.78,68.64,68.66,167400.0,50.5634,50.5781,50.4751,50.4898,167400.0
2013-07-26 12:00:00,68.66,68.85,68.66,68.78,94800.0,50.4898,50.6295,50.4898,50.5781,94800.0
2013-07-26 12:30:00,68.79,68.81,68.7,68.73,105100.0,50.5854,50.6001,50.5192,50.5413,105100.0
2013-07-26 13:00:00,68.74,68.85,68.7,68.78,93600.0,50.5487,50.6295,50.5192,50.5781,93600.0
2013-07-26 13:30:00,68.79,68.86,68.75,68.82,80500.0,50.5854,50.6369,50.556,50.6075,80500.0
2013-07-26 14:00:00,68.82,68.83,68.7,68.73,137200.0,50.6075,50.6148,50.5192,50.5413,137200.0
2013-07-26 14:30:00,68.73,68.92,68.73,68.84,126700.0,50.5413,50.681,50.5413,50.6222,126700.0
2013-07-26 15:00:00,68.84,68.92,68.81,68.85,195700.0,50.6222,50.681,50.6001,50.6295,195700.0
2013-07-26 15:30:00,68.85,68.95,68.78,68.94,468900.0,50.6295,50.7031,50.5781,50.6957,468900.0
2013-07-29 09:30:00,68.8,68.95,68.64,68.76,112500.0,50.5928,50.7031,50.4751,50.5634,112500.0
2013-07-29 10:00:00,68.78,68.86,68.47,68.68,102800.0,50.5781,50.6369,50.3501,50.5045,102800.0
2013-07-29 10:30:00,68.69,68.86,68.61,68.78,77600.0,50.5119,50.6369,50.4531,50.5781,77600.0
2013-07-29 11:00:00,68.79,68.83,68.49,68.52,109200.0,50.5854,50.6148,50.3648,50.3869,109200.0
2013-07-29 11:30:00,68.51,68.53,68.4,68.48,96700.0,50.3795,50.3942,50.2986,50.3575,96700.0
2013-07-29 12:00:00,68.48,68.6,68.48,68.52,128700.0,50.3575,50.4457,50.3575,50.3869,128700.0
2013-07-29 12:30:00,68.51,68.57,68.44,68.56,48800.0,50.3795,50.4236,50.328,50.4163,48800.0
2013-07-29 13:00:00,68.56,68.59,68.48,68.57,83300.0,50.4163,50.4384,50.3575,50.4236,83300.0
2013-07-29 13:30:00,68.56,68.66,68.54,68.61,88500.0,50.4163,50.4898,50.4016,50.4531,88500.0
2013-07-29 14:00:00,68.61,68.87,68.61,68.85,58600.0,50.4531,50.6443,50.4531,50.6295,58600.0
2013-07-29 14:30:00,68.85,68.89,68.75,68.77,69600.0,50.6295,50.659,50.556,50.5707,69600.0
2013-07-29 15:00:00,68.75,68.78,68.63,68.71,73600.0,50.556,50.5781,50.4678,50.5266,73600.0
2013-07-29 15:30:00,68.72,68.77,68.45,68.54,318400.0,50.534,50.5707,50.3354,50.4016,318400.0
2013-07-30 09:30:00,68.84,69.05,68.49,68.89,109500.0,50.6222,50.7766,50.3648,50.659,109500.0
2013-07-30 10:00:00,68.88,69.01,68.8,68.84,160800.0,50.6516,50.7472,50.5928,50.6222,160800.0
2013-07-30 10:30:00,68.85,68.86,68.6,68.61,114600.0,50.6295,50.6369,50.4457,50.4531,114600.0
2013-07-30 11:00:00,68.6,68.72,68.55,68.69,83700.0,50.4457,50.534,50.4089,50.5119,83700.0
2013-07-30 11:30:00,68.68,68.82,68.65,68.82,65000.0,50.5045,50.6075,50.4825,50.6075,65000.0
2013-07-30 12:00:00,68.83,68.86,68.76,68.8,76300.0,50.6148,50.6369,50.5634,50.5928,76300.0
2013-07-30 12:30:00,68.8,68.81,68.68,68.78,78800.0,50.5928,50.6001,50.5045,50.5781,78800.0
2013-07-30 13:00:00,68.79,68.85,68.64,68.64,104400.0,50.5854,50.6295,50.4751,50.4751,104400.0
2013-07-30 13:30:00,68.63,68.69,68.6,68.66,86200.0,50.4678,50.5119,50.4457,50.4898,86200.0
2013-07-30 14:00:00,68.66,68.69,68.6,68.68,81000.0,50.4898,50.5119,50.4457,50.5045,81000.0
2013-07-30 14:30:00,68.68,68.78,68.63,68.63,171400.0,50.5045,50.5781,50.4678,50.4678,171400.0
2013-07-30 15:00:00,68.63,68.77,68.59,68.71,75200.0,50.4678,50.5707,50.4384,50.5266,75200.0
2013-07-30 15:30:00,68.71,68.74,68.62,68.63,268300.0,50.5266,50.5487,50.4604,50.4678,268300.0
2013-07-31 09:30:00,68.87,69.54,68.67,69.44,159200.0,50.6443,51.1369,50.4972,51.0634,159200.0
2013-07-31 10:00:00,69.46,69.76,69.43,69.75,154900.0,51.0781,51.2987,51.0561,51.2914,154900.0
2013-07-31 10:30:00,69.76,69.96,69.74,69.9,107900.0,51.2987,51.4458,51.284,51.4017,107900.0
2013-07-31 11:00:00,69.9,69.92,69.83,69.83,75900.0,51.4017,51.4164,51.3502,51.3502,75900.0
2013-07-31 11:30:00,69.83,69.9,69.72,69.77,198600.0,51.3502,51.4017,51.2693,51.3061,198600.0
2013-07-31 12:00:00,69.76,69.84,69.66,69.8,163400.0,51.2987,51.3576,51.2252,51.3281,163400.0
2013-07-31 12:30:00,69.8,69.8,69.63,69.66,77700.0,51.3281,51.3281,51.2031,51.2252,77700.0
2013-07-31 13:00:00,69.66,69.7,69.57,69.64,75800.0,51.2252,51.2546,51.159,51.2105,75800.0
2013-07-31 13:30:00,69.65,69.81,69.64,69.77,69300.0,51.2178,51.3355,51.2105,51.3061,69300.0
2013-07-31 14:00:00,69.77,69.9,69.49,69.74,217700.0,51.3061,51.4017,51.1002,51.284,217700.0
2013-07-31 14:30:00,69.75,70.2,69.75,70.18,142300.0,51.2914,51.6223,51.2914,51.6076,142300.0
2013-07-31 15:00:00,70.18,70.19,69.95,69.99,172200.0,51.6076,51.6149,51.4384,51.4679,172200.0
2013-07-31 15:30:00,69.99,70.0,69.57,69.67,755900.0,51.4679,51.4752,51.159,51.2325,755900.0
2013-08-01 09:30:00,70.16,70.75,70.14,70.52,145600.0,51.5929,52.0267,51.5782,51.8576,145600.0
2013-08-01 10:00:00,70.51,70.87,70.47,70.8,106900.0,51.8502,52.115,51.8208,52.0635,106900.0
2013-08-01 10:30:00,70.8,70.82,70.63,70.79,145200.0,52.0635,52.0782,51.9385,52.0561,145200.0
2013-08-01 11:00:00,70.79,70.84,70.73,70.8,91900.0,52.0561,52.0929,52.012,52.0635,91900.0
2013-08-01 11:30:00,70.8,70.89,70.75,70.79,86900.0,52.0635,52.1297,52.0267,52.0561,86900.0
2013-08-01 12:00:00,70.79,70.81,70.69,70.75,70200.0,52.0561,52.0709,51.9826,52.0267,70200.0
2013-08-01 12:30:00,70.74,70.78,70.59,70.67,70300.0,52.0194,52.0488,51.9091,51.9679,70300.0
2013-08-01 13:00:00,70.66,70.73,70.61,70.67,78400.0,51.9605,52.012,51.9238,51.9679,78400.0
2013-08-01 13:30:00,70.67,70.73,70.66,70.73,74200.0,51.9679,52.012,51.9605,52.012,74200.0
2013-08-01 14:00:00,70.72,70.79,70.64,70.67,81300.0,52.0047,52.0561,51.9458,51.9679,81300.0
2013-08-01 14:30:00,70.68,70.69,70.56,70.56,94100.0,51.9753,51.9826,51.887,51.887,94100.0
2013-08-01 15:00:00,70.56,70.66,70.54,70.62,161900.0,51.887,51.9605,51.8723,51.9311,161900.0
2013-08-01 15:30:00,70.61,70.74,70.6,70.69,333600.0,51.9238,52.0194,51.9164,51.9826,333600.0
2013-08-02 09:30:00,70.45,70.47,69.99,70.24,107300.0,51.8061,51.8208,51.4679,51.6517,107300.0
2013-08-02 10:00:00,70.25,70.56,70.22,70.49,125900.0,51.6591,51.887,51.637,51.8355,125900.0
2013-08-02 10:30:00,70.49,70.71,70.37,70.38,129900.0,51.8355,51.9973,51.7473,51.7546,129900.0
2013-08-02 11:00:00,70.4,70.5,70.37,70.46,200600.0,51.7694,51.8429,51.7473,51.8135,200600.0
2013-08-02 11:30:00,70.46,70.59,70.46,70.52,84400.0,51.8135,51.9091,51.8135,51.8576,84400.0
2013-08-02 12:00:00,70.51,70.55,70.48,70.49,58100.0,51.8502,51.8797,51.8282,51.8355,58100.0
2013-08-02 12:30:00,70.49,70.56,70.45,70.52,50700.0,51.8355,51.887,51.8061,51.8576,50700.0
2013-08-02 13:00:00,70.52,70.55,70.41,70.51,47900.0,51.8576,51.8797,51.7767,51.8502,47900.0
2013-08-02 13:30:00,70.49,70.51,70.41,70.44,42900.0,51.8355,51.8502,51.7767,51.7988,42900.0
2013-08-02 14:00:00,70.44,70.52,70.4,70.5,52200.0,51.7988,51.8576,51.7694,51.8429,52200.0
2013-08-02 14:30:00,70.49,70.55,70.38,70.5,62800.0,51.8355,51.8797,51.7546,51.8429,62800.0
2013-08-02 15:00:00,70.5,70.57,70.5,70.54,75700.0,51.8429,51.8944,51.8429,51.8723,75700.0
2013-08-02 15:30:00,70.54,70.64,70.52,70.59,274200.0,51.8723,51.9458,51.8576,51.9091,274200.0
2013-08-05 09:30:00,70.28,70.42,69.93,70.32,134300.0,51.6811,51.7841,51.4237,51.7105,134300.0
2013-08-05 10:00:00,70.33,70.44,70.28,70.38,72700.0,51.7179,51.7988,51.6811,51.7546,72700.0
2013-08-05 10:30:00,70.38,70.59,70.36,70.49,95400.0,51.7546,51.9091,51.7399,51.8355,95400.0
2013-08-05 11:00:00,70.5,70.59,70.47,70.53,50800.0,51.8429,51.9091,51.8208,51.865,50800.0
2013-08-05 11:30:00,70.54,70.54,70.32,70.33,46600.0,51.8723,51.8723,51.7105,51.7179,46600.0
2013-08-05 12:00:00,70.34,70.51,70.33,70.45,41900.0,51.7252,51.8502,51.7179,51.8061,41900.0
2013-08-05 12:30:00,70.46,70.48,70.31,70.41,49300.0,51.8135,51.8282,51.7032,51.7767,49300.0
2013-08-05 13:00:00,70.41,70.42,70.26,70.38,52900.0,51.7767,51.7841,51.6664,51.7546,52900.0
2013-08-05 13:30:00,70.39,70.43,70.35,70.41,54100.0,51.762,51.7914,51.7326,51.7767,54100.0
2013-08-05 14:00:00,70.4,70.44,70.31,70.34,45000.0,51.7694,51.7988,51.7032,51.7252,45000.0
2013-08-05 14:30:00,70.34,70.39,70.31,70.35,36600.0,51.7252,51.762,51.7032,51.7326,36600.0
2013-08-05 15:00:00,70.35,70.43,70.32,70.41,60000.0,51.7326,51.7914,51.7105,51.7767,60000.0
2013-08-05 15:30:00,70.41,70.47,70.34,70.34,241600.0,51.7767,51.8208,51.7252,51.7252,241600.0
2013-08-06 09:30:00,70.45,70.8,70.16,70.51,127300.0,51.8061,52.0635,51.5929,51.8502,127300.0
2013-08-06 10:00:00,70.52,70.61,70.14,70.26,245500.0,51.8576,51.9238,51.5782,51.6664,245500.0
2013-08-06 10:30:00,70.25,70.37,70.09,70.29,170500.0,51.6591,51.7473,51.5414,51.6885,170500.0
2013-08-06 11:00:00,70.28,70.53,70.25,70.5,106400.0,51.6811,51.865,51.6591,51.8429,106400.0
2013-08-06 11:30:00,70.5,70.58,70.46,70.55,60100.0,51.8429,51.9017,51.8135,51.8797,60100.0
2013-08-06 12:00:00,70.55,70.6,70.48,70.58,52700.0,51.8797,51.9164,51.8282,51.9017,52700.0
2013-08-06 12:30:00,70.58,70.72,70.58,70.69,62300.0,51.9017,52.0047,51.9017,51.9826,62300.0
2013-08-06 13:00:00,70.69,70.78,70.65,70.78,55800.0,51.9826,52.0488,51.9532,52.0488,55800.0
2013-08-06 13:30:00,70.78,70.79,70.62,70.66,61100.0,52.0488,52.0561,51.9311,51.9605,61100.0
2013-08-06 14:00:00,70.65,70.73,70.6,70.7,100100.0,51.9532,52.012,51.9164,51.99,100100.0
2013-08-06 14:30:00,70.7,70.74,70.59,70.62,80400.0,51.99,52.0194,51.9091,51.9311,80400.0
2013-08-06 15:00:00,70.63,70.67,70.61,70.61,90400.0,51.9385,51.9679,51.9238,51.9238,90400.0
2013-08-06 15:30:00,70.62,70.76,70.55,70.65,321600.0,51.9311,52.0341,51.8797,51.9532,321600.0
2013-08-07 09:30:00,70.33,70.44,69.64,69.68,200000.0,51.7179,51.7988,51.2105,51.2399,200000.0
2013-08-07 10:00:00,69.68,69.7,69.5,69.55,153100.0,51.2399,51.2546,51.1075,51.1443,153100.0
2013-08-07 10:30:00,69.54,69.63,69.45,69.55,124100.0,51.1369,51.2031,51.0708,51.1443,124100.0
2013-08-07 11:00:00,69.55,69.61,69.39,69.41,129800.0,51.1443,51.1884,51.0266,51.0413,129800.0
2013-08-07 11:30:00,69.4,69.45,69.35,69.36,91700.0,51.034,51.0708,50.9972,51.0046,91700.0
2013-08-07 12:00:00,69.36,69.37,69.24,69.3,169500.0,51.0046,51.0119,50.9163,50.9605,169500.0
2013-08-07 12:30:00,69.3,69.46,69.28,69.32,80500.0,50.9605,51.0781,50.9458,50.9752,80500.0
2013-08-07 13:00:00,69.33,69.38,69.29,69.34,94100.0,50.9825,51.0193,50.9531,50.9899,94100.0
2013-08-07 13:30:00,69.34,69.42,69.3,69.42,114700.0,50.9899,51.0487,50.9605,51.0487,114700.0
2013-08-07 14:00:00,69.42,69.47,69.32,69.37,97300.0,51.0487,51.0855,50.9752,51.0119,97300.0
2013-08-07 14:30:00,69.37,69.46,69.36,69.39,163900.0,51.0119,51.0781,51.0046,51.0266,163900.0
2013-08-07 15:00:00,69.39,69.48,69.38,69.43,194000.0,51.0266,51.0928,51.0193,51.0561,194000.0
2013-08-07 15:30:00,69.42,69.45,69.34,69.36,351500.0,51.0487,51.0708,50.9899,51.0046,351500.0
2013-08-08 09:30:00,69.69,70.35,69.67,70.15,117500.0,51.2472,51.7326,51.2325,51.5855,117500.0
2013-08-08 10:00:00,70.13,70.18,69.58,69.78,96800.0,51.5708,51.6076,51.1664,51.3134,96800.0
2013-08-08 10:30:00,69.79,69.79,69.37,69.51,117900.0,51.3208,51.3208,51.0119,51.1149,117900.0
2013-08-08 11:00:00,69.52,69.55,69.37,69.49,253200.0,51.1222,51.1443,51.0119,51.1002,253200.0
2013-08-08 11:30:00,69.49,69.54,69.42,69.54,89100.0,51.1002,51.1369,51.0487,51.1369,89100.0
2013-08-08 12:00:00,69.55,69.73,69.51,69.68,65200.0,51.1443,51.2767,51.1149,51.2399,65200.0
2013-08-08 12:30:00,69.69,69.77,69.65,69.7,39300.0,51.2472,51.3061,51.2178,51.2546,39300.0
2013-08-08 13:00:00,69.71,69.75,69.59,69.62,54100.0,51.262,51.2914,51.1737,51.1958,54100.0
2013-08-08 13:30:00,69.62,69.69,69.6,69.67,64300.0,51.1958,51.2472,51.1811,51.2325,64300.0
2013-08-08 14:00:00,69.68,69.72,69.61,69.7,88500.0,51.2399,51.2693,51.1884,51.2546,88500.0
2013-08-08 14:30:00,69.71,69.74,69.57,69.59,63100.0,51.262,51.284,51.159,51.1737,63100.0
2013-08-08 15:00:00,69.6,69.62,69.51,69.62,74000.0,51.1811,51.1958,51.1149,51.1958,74000.0
2013-08-08 15:30:00,69.63,69.64,69.51,69.52,214700.0,51.2031,51.2105,51.1149,51.1222,214700.0
2013-08-09 09:30:00,69.42,69.79,69.25,69.57,107200.0,51.0487,51.3208,50.9237,51.159,107200.0
2013-08-09 10:00:00,69.58,69.58,69.31,69.51,119500.0,51.1664,51.1664,50.9678,51.1149,119500.0
2013-08-09 10:30:00,69.52,69.74,69.43,69.45,89000.0,51.1222,51.284,51.0561,51.0708,89000.0
2013-08-09 11:00:00,69.44,69.48,69.22,69.32,119300.0,51.0634,51.0928,50.9016,50.9752,119300.0
2013-08-09 11:30:00,69.3,69.35,69.22,69.28,70900.0,50.9605,50.9972,50.9016,50.9458,70900.0
2013-08-09 12:00:00,69.27,69.47,69.21,69.38,116800.0,50.9384,51.0855,50.8943,51.0193,116800.0
2013-08-09 12:30:00,69.39,69.57,69.39,69.45,63000.0,51.0266,51.159,51.0266,51.0708,63000.0
2013-08-09 13:00:00,69.46,69.58,69.39,69.54,103000.0,51.0781,51.1664,51.0266,51.1369,103000.0
2013-08-09 13:30:00,69.54,69.56,69.32,69.32,107700.0,51.1369,51.1517,50.9752,50.9752,107700.0
2013-08-09 14:00:00,69.31,69.4,69.29,69.36,121400.0,50.9678,51.034,50.9531,51.0046,121400.0
2013-08-09 14:30:00,69.37,69.41,69.27,69.38,61600.0,51.0119,51.0413,50.9384,51.0193,61600.0
2013-08-09 15:00:00,69.39,69.45,69.34,69.34,74800.0,51.0266,51.0708,50.9899,50.9899,74800.0
2013-08-09 15:30:00,69.34,69.41,69.28,69.31,257800.0,50.9899,51.0413,50.9458,50.9678,257800.0
2013-08-12 09:30:00,68.89,69.14,68.63,68.85,101100.0,50.659,50.8428,50.4678,50.6295,101100.0
2013-08-12 10:00:00,68.86,69.14,68.81,68.82,91400.0,50.6369,50.8428,50.6001,50.6075,91400.0
2013-08-12 10:30:00,68.83,69.08,68.82,68.88,108800.0,50.6148,50.7987,50.6075,50.6516,108800.0
2013-08-12 11:00:00,68.87,68.9,68.76,68.8,87800.0,50.6443,50.6663,50.5634,50.5928,87800.0
2013-08-12 11:30:00,68.81,68.83,68.7,68.72,104500.0,50.6001,50.6148,50.5192,50.534,104500.0
2013-08-12 12:00:00,68.72,68.72,68.58,68.61,64300.0,50.534,50.534,50.431,50.4531,64300.0
2013-08-12 12:30:00,68.61,68.61,68.48,68.5,111800.0,50.4531,50.4531,50.3575,50.3722,111800.0
2013-08-12 13:00:00,68.5,68.53,68.43,68.5,81100.0,50.3722,50.3942,50.3207,50.3722,81100.0
2013-08-12 13:30:00,68.5,68.52,68.45,68.49,76000.0,50.3722,50.3869,50.3354,50.3648,76000.0
2013-08-12 14:00:00,68.49,68.54,68.45,68.45,85200.0,50.3648,50.4016,50.3354,50.3354,85200.0
2013-08-12 14:30:00,68.45,68.48,68.41,68.43,173900.0,50.3354,50.3575,50.306,50.3207,173900.0
2013-08-12 15:00:00,68.43,68.52,68.41,68.51,142400.0,50.3207,50.3869,50.306,50.3795,142400.0
2013-08-12 15:30:00,68.52,68.64,68.52,68.56,409600.0,50.3869,50.4751,50.3869,50.4163,409600.0
2013-08-13 09:30:00,68.66,69.06,68.61,68.98,147900.0,50.4898,50.784,50.4531,50.7251,147900.0
2013-08-13 10:00:00,68.99,69.02,68.63,68.76,66900.0,50.7325,50.7546,50.4678,50.5634,66900.0
2013-08-13 10:30:00,68.75,68.75,68.58,68.66,70500.0,50.556,50.556,50.431,50.4898,70500.0
2013-08-13 11:00:00,68.66,68.93,68.65,68.93,52400.0,50.4898,50.6884,50.4825,50.6884,52400.0
2013-08-13 11:30:00,68.94,69.16,68.94,69.16,40100.0,50.6957,50.8575,50.6957,50.8575,40100.0
2013-08-13 12:00:00,69.16,69.41,69.12,69.39,76500.0,50.8575,51.0413,50.8281,51.0266,76500.0
2013-08-13 12:30:00,69.39,69.47,69.38,69.39,65100.0,51.0266,51.0855,51.0193,51.0266,65100.0
2013-08-13 13:00:00,69.39,69.59,69.35,69.54,43200.0,51.0266,51.1737,50.9972,51.1369,43200.0
2013-08-13 13:30:00,69.55,69.56,69.45,69.45,80200.0,51.1443,51.1517,51.0708,51.0708,80200.0
2013-08-13 14:00:00,69.46,69.47,69.4,69.42,39800.0,51.0781,51.0855,51.034,51.0487,39800.0
2013-08-13 14:30:00,69.42,69.42,69.28,69.42,75100.0,51.0487,51.0487,50.9458,51.0487,75100.0
2013-08-13 15:00:00,69.41,69.44,69.21,69.38,183100.0,51.0413,51.0634,50.8943,51.0193,183100.0
2013-08-13 15:30:00,69.38,69.4,69.2,69.24,241000.0,51.0193,51.034,50.8869,50.9163,241000.0
2013-08-14 09:30:00,69.18,69.77,69.17,69.56,140500.0,50.8722,51.3061,50.8649,51.1517,140500.0
2013-08-14 10:00:00,69.57,69.69,69.17,69.18,69200.0,51.159,51.2472,50.8649,50.8722,69200.0
2013-08-14 10:30:00,69.19,69.28,69.06,69.11,65600.0,50.8796,50.9458,50.784,50.8207,65600.0
2013-08-14 11:00:00,69.11,69.37,69.07,69.35,79800.0,50.8207,51.0119,50.7913,50.9972,79800.0
2013-08-14 11:30:00,69.35,69.52,69.32,69.44,95600.0,50.9972,51.1222,50.9752,51.0634,95600.0
2013-08-14 12:00:00,69.43,69.63,69.38,69.63,99600.0,51.0561,51.2031,51.0193,51.2031,99600.0
2013-08-14 12:30:00,69.64,69.66,69.48,69.58,72400.0,51.2105,51.2252,51.0928,51.1664,72400.0
2013-08-14 13:00:00,69.58,69.63,69.52,69.55,60400.0,51.1664,51.2031,51.1222,51.1443,60400.0
2013-08-14 13:30:00,69.55,69.61,69.43,69.57,70500.0,51.1443,51.1884,51.0561,51.159,70500.0
2013-08-14 14:00:00,69.57,69.61,69.35,69.41,42300.0,51.159,51.1884,50.9972,51.0413,42300.0
2013-08-14 14:30:00,69.4,69.46,69.34,69.42,48700.0,51.034,51.0781,50.9899,51.0487,48700.0
2013-08-14 15:00:00,69.43,69.52,69.4,69.42,59400.0,51.0561,51.1222,51.034,51.0487,59400.0
2013-08-14 15:30:00,69.41,69.42,69.22,69.23,245500.0,51.0413,51.0487,50.9016,50.909,245500.0
2013-08-15 09:30:00,68.62,68.67,68.03,68.06,128400.0,50.4604,50.4972,50.0266,50.0486,128400.0
2013-08-15 10:00:00,68.05,68.13,67.8,68.02,129000.0,50.0413,50.1001,49.8574,50.0192,129000.0
2013-08-15 10:30:00,68.03,68.06,67.73,67.78,145400.0,50.0266,50.0486,49.8059,49.8427,145400.0
2013-08-15 11:00:00,67.76,68.06,67.76,68.05,47500.0,49.828,50.0486,49.828,50.0413,47500.0
2013-08-15 11:30:00,68.05,68.12,68.0,68.01,54600.0,50.0413,50.0927,50.0045,50.0118,54600.0
2013-08-15 12:00:00,68.02,68.13,67.94,68.06,42500.0,50.0192,50.1001,49.9604,50.0486,42500.0
2013-08-15 12:30:00,68.07,68.13,67.89,67.94,51900.0,50.056,50.1001,49.9236,49.9604,51900.0
2013-08-15 13:00:00,67.94,67.94,67.75,67.75,71300.0,49.9604,49.9604,49.8207,49.8207,71300.0
2013-08-15 13:30:00,67.74,67.91,67.74,67.83,58200.0,49.8133,49.9383,49.8133,49.8795,58200.0
2013-08-15 14:00:00,67.84,67.86,67.65,67.84,84400.0,49.8868,49.9015,49.7471,49.8868,84400.0
2013-08-15 14:30:00,67.84,67.93,67.82,67.84,117200.0,49.8868,49.953,49.8721,49.8868,117200.0
2013-08-15 15:00:00,67.85,67.9,67.76,67.88,127600.0,49.8942,49.931,49.828,49.9162,127600.0
2013-08-15 15:30:00,67.88,67.93,67.79,67.81,328800.0,49.9162,49.953,49.8501,49.8648,328800.0
2013-08-16 09:30:00,67.57,68.37,67.55,68.11,406200.0,49.6883,50.2766,49.6736,50.0854,406200.0
2013-08-16 10:00:00,68.09,68.33,67.89,68.16,164700.0,50.0707,50.2472,49.9236,50.1221,164700.0
2013-08-16 10:30:00,68.17,68.39,68.09,68.2,95800.0,50.1295,50.2913,50.0707,50.1516,95800.0
2013-08-16 11:00:00,68.2,68.22,68.02,68.1,115800.0,50.1516,50.1663,50.0192,50.078,115800.0
2013-08-16 11:30:00,68.1,68.23,68.07,68.15,90200.0,50.078,50.1736,50.056,50.1148,90200.0
2013-08-16 12:00:00,68.15,68.25,68.04,68.05,68500.0,50.1148,50.1883,50.0339,50.0413,68500.0
2013-08-16 12:30:00,68.04,68.05,67.9,67.91,88600.0,50.0339,50.0413,49.931,49.9383,88600.0
2013-08-16 13:00:00,67.92,67.93,67.8,67.9,91000.0,49.9457,49.953,49.8574,49.931,91000.0
2013-08-16 13:30:00,67.9,67.92,67.72,67.91,59300.0,49.931,49.9457,49.7986,49.9383,59300.0
2013-08-16 14:00:00,67.91,67.99,67.76,67.8,96500.0,49.9383,49.9971,49.828,49.8574,96500.0
2013-08-16 14:30:00,67.79,67.99,67.76,67.95,70300.0,49.8501,49.9971,49.828,49.9677,70300.0
2013-08-16 15:00:00,67.95,67.99,67.88,67.97,93400.0,49.9677,49.9971,49.9162,49.9824,93400.0
2013-08-16 15:30:00,67.96,68.0,67.85,67.85,215700.0,49.9751,50.0045,49.8942,49.8942,215700.0
2013-08-19 09:30:00,67.51,67.91,67.31,67.86,281100.0,49.6442,49.9383,49.4971,49.9015,281100.0
2013-08-19 10:00:00,67.86,68.02,67.71,67.76,182600.0,49.9015,50.0192,49.7912,49.828,182600.0
2013-08-19 10:30:00,67.76,67.95,67.7,67.75,136600.0,49.828,49.9677,49.7839,49.8207,136600.0
2013-08-19 11:00:00,67.75,67.8,67.71,67.74,139300.0,49.8207,49.8574,49.7912,49.8133,139300.0
2013-08-19 11:30:00,67.73,67.88,67.7,67.85,76800.0,49.8059,49.9162,49.7839,49.8942,76800.0
2013-08-19 12:00:00,67.83,67.98,67.81,67.9,78700.0,49.8795,49.9898,49.8648,49.931,78700.0
2013-08-19 12:30:00,67.9,67.91,67.7,67.74,110200.0,49.931,49.9383,49.7839,49.8133,110200.0
2013-08-19 13:00:00,67.74,67.82,67.7,67.77,84100.0,49.8133,49.8721,49.7839,49.8354,84100.0
2013-08-19 13:30:00,67.76,67.78,67.68,67.78,84200.0,49.828,49.8427,49.7692,49.8427,84200.0
2013-08-19 14:00:00,67.78,67.78,67.62,67.66,116700.0,49.8427,49.8427,49.7251,49.7545,116700.0
2013-08-19 14:30:00,67.66,67.7,67.56,67.69,119100.0,49.7545,49.7839,49.6809,49.7765,119100.0
2013-08-19 15:00:00,67.68,67.69,67.52,67.52,307400.0,49.7692,49.7765,49.6515,49.6515,307400.0
2013-08-19 15:30:00,67.52,67.57,67.4,67.43,421400.0,49.6515,49.6883,49.5633,49.5853,421400.0
2013-08-20 09:30:00,67.41,67.55,67.25,67.48,149000.0,49.5706,49.6736,49.453,49.6221,149000.0
2013-08-20 10:00:00,67.49,67.81,67.49,67.62,97500.0,49.6295,49.8648,49.6295,49.7251,97500.0
2013-08-20 10:30:00,67.63,67.77,67.59,67.66,99600.0,49.7324,49.8354,49.703,49.7545,99600.0
2013-08-20 11:00:00,67.67,67.83,67.66,67.73,120500.0,49.7618,49.8795,49.7545,49.8059,120500.0
2013-08-20 11:30:00,67.73,68.03,67.73,68.03,159400.0,49.8059,50.0266,49.8059,50.0266,159400.0
2013-08-20 12:00:00,68.03,68.27,68.03,68.26,111000.0,50.0266,50.203,50.0266,50.1957,111000.0
2013-08-20 12:30:00,68.25,68.32,68.13,68.31,63500.0,50.1883,50.2398,50.1001,50.2325,63500.0
2013-08-20 13:00:00,68.31,68.41,68.22,68.26,81200.0,50.2325,50.306,50.1663,50.1957,81200.0
2013-08-20 13:30:00,68.28,68.32,68.15,68.18,78400.0,50.2104,50.2398,50.1148,50.1369,78400.0
2013-08-20 14:00:00,68.17,68.26,68.14,68.25,60000.0,50.1295,50.1957,50.1074,50.1883,60000.0
2013-08-20 14:30:00,68.24,68.29,68.15,68.18,110700.0,50.181,50.2177,50.1148,50.1369,110700.0
2013-08-20 15:00:00,68.17,68.35,68.15,68.35,84800.0,50.1295,50.2619,50.1148,50.2619,84800.0
2013-08-20 15:30:00,68.35,68.39,68.22,68.27,313700.0,50.2619,50.2913,50.1663,50.203,313700.0
2013-08-21 09:30:00,68.06,68.42,67.91,68.26,164600.0,50.0486,50.3133,49.9383,50.1957,164600.0
2013-08-21 10:00:00,68.28,68.43,68.09,68.2,146800.0,50.2104,50.3207,50.0707,50.1516,146800.0
2013-08-21 10:30:00,68.2,68.34,68.12,68.16,102200.0,50.1516,50.2545,50.0927,50.1221,102200.0
2013-08-21 11:00:00,68.16,68.2,68.01,68.03,138300.0,50.1221,50.1516,50.0118,50.0266,138300.0
2013-08-21 11:30:00,68.04,68.09,67.85,68.07,130400.0,50.0339,50.0707,49.8942,50.056,130400.0
2013-08-21 12:00:00,68.07,68.1,67.99,68.1,99400.0,50.056,50.078,49.9971,50.078,99400.0
2013-08-21 12:30:00,68.1,68.23,68.04,68.2,56100.0,50.078,50.1736,50.0339,50.1516,56100.0
2013-08-21 13:00:00,68.19,68.27,68.09,68.2,63900.0,50.1442,50.203,50.0707,50.1516,63900.0
2013-08-21 13:30:00,68.2,68.26,68.16,68.22,70100.0,50.1516,50.1957,50.1221,50.1663,70100.0
2013-08-21 14:00:00,68.21,68.26,67.75,68.21,208700.0,50.1589,50.1957,49.8207,50.1589,208700.0
2013-08-21 14:30:00,68.21,68.79,68.21,68.66,92700.0,50.1589,50.5854,50.1589,50.4898,92700.0
2013-08-21 15:00:00,68.67,68.74,68.57,68.65,179900.0,50.4972,50.5487,50.4236,50.4825,179900.0
2013-08-21 15:30:00,68.65,68.71,68.16,68.21,400000.0,50.4825,50.5266,50.1221,50.1589,400000.0
2013-08-22 09:30:00,68.42,69.47,68.36,69.42,171200.0,50.3133,51.0855,50.2692,51.0487,171200.0
2013-08-22 10:00:00,69.43,69.7,69.2,69.58,235300.0,51.0561,51.2546,50.8869,51.1664,235300.0
2013-08-22 10:30:00,69.58,69.71,69.52,69.55,158300.0,51.1664,51.262,51.1222,51.1443,158300.0
2013-08-22 11:00:00,69.55,69.57,69.39,69.45,116400.0,51.1443,51.159,51.0266,51.0708,116400.0
2013-08-22 11:30:00,69.43,69.56,69.38,69.51,97500.0,51.0561,51.1517,51.0193,51.1149,97500.0
2013-08-22 12:00:00,69.51,69.56,69.39,69.4,77200.0,51.1149,51.1517,51.0266,51.034,77200.0
2013-08-22 12:30:00,69.4,69.45,69.08,69.12,80100.0,51.034,51.0708,50.7987,50.8281,80100.0
2013-08-22 13:00:00,69.13,69.32,69.13,69.32,40100.0,50.8354,50.9752,50.8354,50.9752,40100.0
2013-08-22 13:30:00,69.31,69.41,69.27,69.36,36800.0,50.9678,51.0413,50.9384,51.0046,36800.0
2013-08-22 14:00:00,69.35,69.44,69.23,69.42,52200.0,50.9972,51.0634,50.909,51.0487,52200.0
2013-08-22 14:30:00,69.42,69.46,69.23,69.42,61100.0,51.0487,51.0781,50.909,51.0487,61100.0
2013-08-22 15:00:00,69.41,69.74,69.39,69.73,97200.0,51.0413,51.284,51.0266,51.2767,97200.0
2013-08-22 15:30:00,69.73,69.92,69.69,69.74,467900.0,51.2767,51.4164,51.2472,51.284,467900.0
2013-08-23 09:30:00,70.0,70.0,69.56,69.69,236100.0,51.4752,51.4752,51.1517,51.2472,236100.0
2013-08-23 10:00:00,69.67,69.68,69.38,69.45,173300.0,51.2325,51.2399,51.0193,51.0708,173300.0
2013-08-23 10:30:00,69.46,69.79,69.46,69.75,132900.0,51.0781,51.3208,51.0781,51.2914,132900.0
2013-08-23 11:00:00,69.74,69.8,69.51,69.54,134800.0,51.284,51.3281,51.1149,51.1369,134800.0
2013-08-23 11:30:00,69.52,69.6,69.48,69.49,63500.0,51.1222,51.1811,51.0928,51.1002,63500.0
2013-08-23 12:00:00,69.49,69.6,69.47,69.52,78900.0,51.1002,51.1811,51.0855,51.1222,78900.0
2013-08-23 12:30:00,69.51,69.68,69.49,69.67,67900.0,51.1149,51.2399,51.1002,51.2325,67900.0
2013-08-23 13:00:00,69.67,69.67,69.52,69.61,64800.0,51.2325,51.2325,51.1222,51.1884,64800.0
2013-08-23 13:30:00,69.6,69.68,69.58,69.6,72600.0,51.1811,51.2399,51.1664,51.1811,72600.0
2013-08-23 14:00:00,69.6,69.64,69.58,69.62,84100.0,51.1811,51.2105,51.1664,51.1958,84100.0
2013-08-23 14:30:00,69.61,69.64,69.53,69.58,99100.0,51.1884,51.2105,51.1296,51.1664,99100.0
2013-08-23 15:00:00,69.58,69.65,69.57,69.63,125800.0,51.1664,51.2178,51.159,51.2031,125800.0
2013-08-23 15:30:00,69.64,69.79,69.63,69.68,228400.0,51.2105,51.3208,51.2031,51.2399,228400.0
2013-08-26 09:30:00,69.62,69.79,69.49,69.55,79700.0,51.1958,51.3208,51.1002,51.1443,79700.0
2013-08-26 10:00:00,69.55,69.82,69.53,69.77,73000.0,51.1443,51.3428,51.1296,51.3061,73000.0
2013-08-26 10:30:00,69.79,70.08,69.71,70.08,57100.0,51.3208,51.534,51.262,51.534,57100.0
2013-08-26 11:00:00,70.08,70.3,70.03,70.25,87500.0,51.534,51.6958,51.4973,51.6591,87500.0
2013-08-26 11:30:00,70.26,70.34,70.13,70.14,48100.0,51.6664,51.7252,51.5708,51.5782,48100.0
2013-08-26 12:00:00,70.14,70.15,70.01,70.02,83000.0,51.5782,51.5855,51.4826,51.4899,83000.0
2013-08-26 12:30:00,70.01,70.06,69.91,69.97,74500.0,51.4826,51.5193,51.409,51.4532,74500.0
2013-08-26 13:00:00,69.96,70.06,69.94,69.94,37200.0,51.4458,51.5193,51.4311,51.4311,37200.0
2013-08-26 13:30:00,69.94,69.97,69.86,69.93,53300.0,51.4311,51.4532,51.3723,51.4237,53300.0
2013-08-26 14:00:00,69.92,69.98,69.9,69.97,47900.0,51.4164,51.4605,51.4017,51.4532,47900.0
2013-08-26 14:30:00,69.97,70.03,69.94,70.02,64800.0,51.4532,51.4973,51.4311,51.4899,64800.0
2013-08-26 15:00:00,70.03,70.09,69.59,69.68,285000.0,51.4973,51.5414,51.1737,51.2399,285000.0
2013-08-26 15:30:00,69.68,69.82,69.53,69.53,419900.0,51.2399,51.3428,51.1296,51.1296,419900.0
2013-08-27 09:30:00,68.58,68.58,68.07,68.24,129900.0,50.431,50.431,50.056,50.181,129900.0
2013-08-27 10:00:00,68.26,68.31,67.67,67.78,145500.0,50.1957,50.2325,49.7618,49.8427,145500.0
2013-08-27 10:30:00,67.79,67.88,67.59,67.82,154500.0,49.8501,49.9162,49.703,49.8721,154500.0
2013-08-27 11:00:00,67.82,67.88,67.66,67.82,111100.0,49.8721,49.9162,49.7545,49.8721,111100.0
2013-08-27 11:30:00,67.82,67.84,67.62,67.79,100700.0,49.8721,49.8868,49.7251,49.8501,100700.0
2013-08-27 12:00:00,67.8,67.8,67.46,67.66,87300.0,49.8574,49.8574,49.6074,49.7545,87300.0
2013-08-27 12:30:00,67.64,67.76,67.58,67.58,127600.0,49.7398,49.828,49.6956,49.6956,127600.0
2013-08-27 13:00:00,67.57,67.62,67.34,67.36,81600.0,49.6883,49.7251,49.5192,49.5339,81600.0
2013-08-27 13:30:00,67.38,67.62,67.36,67.47,91300.0,49.5486,49.7251,49.5339,49.6147,91300.0
2013-08-27 14:00:00,67.47,67.49,67.15,67.25,162000.0,49.6147,49.6295,49.3794,49.453,162000.0
2013-08-27 14:30:00,67.26,67.26,67.05,67.13,149600.0,49.4603,49.4603,49.3059,49.3647,149600.0
2013-08-27 15:00:00,67.13,67.16,66.78,66.93,297200.0,49.3647,49.3868,49.1074,49.2177,297200.0
2013-08-27 15:30:00,66.93,67.03,66.84,66.86,423000.0,49.2177,49.2912,49.1515,49.1662,423000.0
2013-08-28 09:30:00,66.75,66.87,66.47,66.51,175100.0,49.0853,49.1735,48.8794,48.9088,175100.0
2013-08-28 10:00:00,66.53,66.85,66.51,66.74,125900.0,48.9235,49.1588,48.9088,49.0779,125900.0
2013-08-28 10:30:00,66.74,66.88,66.7,66.83,127600.0,49.0779,49.1809,49.0485,49.1441,127600.0
2013-08-28 11:00:00,66.84,66.99,66.82,66.9,93100.0,49.1515,49.2618,49.1368,49.1956,93100.0
2013-08-28 11:30:00,66.9,67.04,66.8,67.03,108300.0,49.1956,49.2985,49.1221,49.2912,108300.0
2013-08-28 12:00:00,67.02,67.08,66.92,67.04,77500.0,49.2838,49.328,49.2103,49.2985,77500.0
2013-08-28 12:30:00,67.05,67.22,67.05,67.16,65100.0,49.3059,49.4309,49.3059,49.3868,65100.0
2013-08-28 13:00:00,67.16,67.27,67.12,67.26,46400.0,49.3868,49.4677,49.3574,49.4603,46400.0
2013-08-28 13:30:00,67.28,67.29,67.09,67.2,44100.0,49.475,49.4824,49.3353,49.4162,44100.0
2013-08-28 14:00:00,67.19,67.23,66.98,67.1,62200.0,49.4088,49.4383,49.2544,49.3427,62200.0
2013-08-28 14:30:00,67.09,67.09,66.87,66.89,108700.0,49.3353,49.3353,49.1735,49.1882,108700.0
2013-08-28 15:00:00,66.89,67.09,66.89,66.99,103700.0,49.1882,49.3353,49.1882,49.2618,103700.0
2013-08-28 15:30:00,66.99,67.08,66.78,66.8,251300.0,49.2618,49.328,49.1074,49.1221,251300.0
2013-08-29 09:30:00,66.63,67.25,66.46,67.23,71300.0,48.997,49.453,48.872,49.4383,71300.0
2013-08-29 10:00:00,67.23,67.56,67.22,67.37,103200.0,49.4383,49.6809,49.4309,49.5412,103200.0
2013-08-29 10:30:00,67.38,67.8,67.38,67.72,74800.0,49.5486,49.8574,49.5486,49.7986,74800.0
2013-08-29 11:00:00,67.73,67.83,67.6,67.79,59700.0,49.8059,49.8795,49.7103,49.8501,59700.0
2013-08-29 11:30:00,67.8,67.84,67.68,67.71,36900.0,49.8574,49.8868,49.7692,49.7912,36900.0
2013-08-29 12:00:00,67.71,67.75,67.55,67.69,58700.0,49.7912,49.8207,49.6736,49.7765,58700.0
2013-08-29 12:30:00,67.69,67.71,67.52,67.61,45100.0,49.7765,49.7912,49.6515,49.7177,45100.0
2013-08-29 13:00:00,67.62,67.79,67.49,67.53,94600.0,49.7251,49.8501,49.6295,49.6589,94600.0
2013-08-29 13:30:00,67.53,67.56,67.43,67.49,49000.0,49.6589,49.6809,49.5853,49.6295,49000.0
2013-08-29 14:00:00,67.49,67.63,67.44,67.52,51800.0,49.6295,49.7324,49.5927,49.6515,51800.0
2013-08-29 14:30:00,67.53,67.6,67.53,67.56,42400.0,49.6589,49.7103,49.6589,49.6809,42400.0
2013-08-29 15:00:00,67.57,67.57,67.23,67.26,121600.0,49.6883,49.6883,49.4383,49.4603,121600.0
2013-08-29 15:30:00,67.26,67.28,67.16,67.22,212100.0,49.4603,49.475,49.3868,49.4309,212100.0
2013-08-30 09:30:00,67.28,67.28,66.69,66.87,69900.0,49.475,49.475,49.0412,49.1735,69900.0
2013-08-30 10:00:00,66.88,66.88,66.54,66.71,111800.0,49.1809,49.1809,48.9309,49.0559,111800.0
2013-08-30 10:30:00,66.72,66.83,66.47,66.8,119600.0,49.0632,49.1441,48.8794,49.1221,119600.0
2013-08-30 11:00:00,66.79,66.95,66.73,66.79,149800.0,49.1147,49.2324,49.0706,49.1147,149800.0
2013-08-30 11:30:00,66.78,66.79,66.66,66.68,51400.0,49.1074,49.1147,49.0191,49.0338,51400.0
2013-08-30 12:00:00,66.68,66.88,66.62,66.79,58700.0,49.0338,49.1809,48.9897,49.1147,58700.0
2013-08-30 12:30:00,66.79,66.87,66.73,66.86,38100.0,49.1147,49.1735,49.0706,49.1662,38100.0
2013-08-30 13:00:00,66.86,66.93,66.52,66.81,86700.0,49.1662,49.2177,48.9162,49.1294,86700.0
2013-08-30 13:30:00,66.8,66.88,66.67,66.67,43000.0,49.1221,49.1809,49.0265,49.0265,43000.0
2013-08-30 14:00:00,66.7,66.82,66.63,66.7,65000.0,49.0485,49.1368,48.997,49.0485,65000.0
2013-08-30 14:30:00,66.69,66.95,66.69,66.92,37900.0,49.0412,49.2324,49.0412,49.2103,37900.0
2013-08-30 15:00:00,66.92,66.94,66.81,66.85,76500.0,49.2103,49.225,49.1294,49.1588,76500.0
2013-08-30 15:30:00,66.85,66.85,66.51,66.71,415500.0,49.1588,49.1588,48.9088,49.0559,415500.0
2013-09-03 09:30:00,67.51,68.36,67.46,68.03,181300.0,49.6442,50.2692,49.6074,50.0266,181300.0
2013-09-03 10:00:00,67.99,68.22,67.89,68.03,165800.0,49.9971,50.1663,49.9236,50.0266,165800.0
2013-09-03 10:30:00,68.04,68.28,67.98,68.03,115500.0,50.0339,50.2104,49.9898,50.0266,115500.0
2013-09-03 11:00:00,68.02,68.1,67.5,67.52,92600.0,50.0192,50.078,49.6368,49.6515,92600.0
2013-09-03 11:30:00,67.52,67.69,67.44,67.5,94200.0,49.6515,49.7765,49.5927,49.6368,94200.0
2013-09-03 12:00:00,67.51,67.7,67.48,67.6,124200.0,49.6442,49.7839,49.6221,49.7103,124200.0
2013-09-03 12:30:00,67.6,67.65,67.35,67.39,70400.0,49.7103,49.7471,49.5265,49.5559,70400.0
2013-09-03 13:00:00,67.39,67.53,67.26,67.52,81500.0,49.5559,49.6589,49.4603,49.6515,81500.0
2013-09-03 13:30:00,67.52,67.52,67.27,67.32,104000.0,49.6515,49.6515,49.4677,49.5044,104000.0
2013-09-03 14:00:00,67.33,67.55,67.31,67.44,95200.0,49.5118,49.6736,49.4971,49.5927,95200.0
2013-09-03 14:30:00,67.44,67.53,67.25,67.51,124900.0,49.5927,49.6589,49.453,49.6442,124900.0
2013-09-03 15:00:00,67.52,67.68,67.52,67.56,137500.0,49.6515,49.7692,49.6515,49.6809,137500.0
2013-09-03 15:30:00,67.58,67.68,67.48,67.56,381100.0,49.6956,49.7692,49.6221,49.6809,381100.0
2013-09-04 09:30:00,67.55,67.99,67.37,67.96,136600.0,49.6736,49.9971,49.5412,49.9751,136600.0
2013-09-04 10:00:00,67.96,68.47,67.96,68.43,124500.0,49.9751,50.3501,49.9751,50.3207,124500.0
2013-09-04 10:30:00,68.45,68.63,68.38,68.59,131900.0,50.3354,50.4678,50.2839,50.4384,131900.0
2013-09-04 11:00:00,68.6,68.72,68.49,68.55,142300.0,50.4457,50.534,50.3648,50.4089,142300.0
2013-09-04 11:30:00,68.55,68.66,68.53,68.58,86700.0,50.4089,50.4898,50.3942,50.431,86700.0
2013-09-04 12:00:00,68.58,68.66,68.53,68.54,59900.0,50.431,50.4898,50.3942,50.4016,59900.0
2013-09-04 12:30:00,68.54,68.55,68.21,68.22,109100.0,50.4016,50.4089,50.1589,50.1663,109100.0
2013-09-04 13:00:00,68.23,68.38,68.17,68.31,164400.0,50.1736,50.2839,50.1295,50.2325,164400.0
2013-09-04 13:30:00,68.32,68.37,68.2,68.25,88200.0,50.2398,50.2766,50.1516,50.1883,88200.0
2013-09-04 14:00:00,68.25,68.38,68.21,68.33,96900.0,50.1883,50.2839,50.1589,50.2472,96900.0
2013-09-04 14:30:00,68.33,68.36,68.22,68.33,105200.0,50.2472,50.2692,50.1663,50.2472,105200.0
2013-09-04 15:00:00,68.33,68.35,68.1,68.25,214800.0,50.2472,50.2619,50.078,50.1883,214800.0
2013-09-04 15:30:00,68.26,68.32,68.15,68.27,411000.0,50.1957,50.2398,50.1148,50.203,411000.0
2013-09-05 09:30:00,68.37,68.91,68.25,68.8,113300.0,50.2766,50.6737,50.1883,50.5928,113300.0
2013-09-05 10:00:00,68.82,69.1,68.65,69.02,112600.0,50.6075,50.8134,50.4825,50.7546,112600.0
2013-09-05 10:30:00,69.01,69.02,68.6,68.61,99000.0,50.7472,50.7546,50.4457,50.4531,99000.0
2013-09-05 11:00:00,68.6,68.76,68.58,68.62,84300.0,50.4457,50.5634,50.431,50.4604,84300.0
2013-09-05 11:30:00,68.63,68.79,68.61,68.73,84500.0,50.4678,50.5854,50.4531,50.5413,84500.0
2013-09-05 12:00:00,68.74,68.74,68.57,68.66,54300.0,50.5487,50.5487,50.4236,50.4898,54300.0
2013-09-05 12:30:00,68.66,68.72,68.63,68.67,43900.0,50.4898,50.534,50.4678,50.4972,43900.0
2013-09-05 13:00:00,68.67,68.7,68.52,68.59,53500.0,50.4972,50.5192,50.3869,50.4384,53500.0
2013-09-05 13:30:00,68.58,68.62,68.47,68.5,61300.0,50.431,50.4604,50.3501,50.3722,61300.0
2013-09-05 14:00:00,68.48,68.58,68.46,68.52,64700.0,50.3575,50.431,50.3428,50.3869,64700.0
2013-09-05 14:30:00,68.52,68.55,68.39,68.42,141900.0,50.3869,50.4089,50.2913,50.3133,141900.0
2013-09-05 15:00:00,68.42,68.44,68.36,68.4,129800.0,50.3133,50.328,50.2692,50.2986,129800.0
2013-09-05 15:30:00,68.41,68.41,68.24,68.31,379100.0,50.306,50.306,50.181,50.2325,379100.0
2013-09-06 09:30:00,68.52,68.52,67.05,67.45,234100.0,50.3869,50.3869,49.3059,49.6,234100.0
2013-09-06 10:00:00,67.44,67.58,66.72,67.53,206100.0,49.5927,49.6956,49.0632,49.6589,206100.0
2013-09-06 10:30:00,67.55,67.97,67.52,67.93,130400.0,49.6736,49.9824,49.6515,49.953,130400.0
2013-09-06 11:00:00,67.93,68.1,67.84,67.92,110200.0,49.953,50.078,49.8868,49.9457,110200.0
2013-09-06 11:30:00,67.93,68.1,67.91,68.06,64000.0,49.953,50.078,49.9383,50.0486,64000.0
2013-09-06 12:00:00,68.05,68.09,67.95,68.08,46100.0,50.0413,50.0707,49.9677,50.0633,46100.0
2013-09-06 12:30:00,68.08,68.08,67.93,68.04,54700.0,50.0633,50.0633,49.953,50.0339,54700.0
2013-09-06 13:00:00,68.05,68.1,67.97,68.0,58400.0,50.0413,50.078,49.9824,50.0045,58400.0
2013-09-06 13:30:00,68.0,68.12,67.98,68.1,90700.0,50.0045,50.0927,49.9898,50.078,90700.0
2013-09-06 14:00:00,68.09,68.12,68.04,68.12,97500.0,50.0707,50.0927,50.0339,50.0927,97500.0
2013-09-06 14:30:00,68.12,68.12,67.96,67.98,121800.0,50.0927,50.0927,49.9751,49.9898,121800.0
2013-09-06 15:00:00,67.99,68.01,67.74,67.84,138700.0,49.9971,50.0118,49.8133,49.8868,138700.0
2013-09-06 15:30:00,67.85,67.9,67.6,67.64,313000.0,49.8942,49.931,49.7103,49.7398,313000.0
2013-09-09 09:30:00,67.82,67.93,67.66,67.8,162300.0,49.8721,49.953,49.7545,49.8574,162300.0
2013-09-09 10:00:00,67.81,67.83,67.43,67.43,142800.0,49.8648,49.8795,49.5853,49.5853,142800.0
2013-09-09 10:30:00,67.44,67.83,67.44,67.78,142900.0,49.5927,49.8795,49.5927,49.8427,142900.0
2013-09-09 11:00:00,67.79,67.84,67.71,67.8,143700.0,49.8501,49.8868,49.7912,49.8574,143700.0
2013-09-09 11:30:00,67.79,67.91,67.75,67.88,84600.0,49.8501,49.9383,49.8207,49.9162,84600.0
2013-09-09 12:00:00,67.88,68.1,67.87,68.03,121900.0,49.9162,50.078,49.9089,50.0266,121900.0
2013-09-09 12:30:00,68.03,68.05,67.94,68.04,65200.0,50.0266,50.0413,49.9604,50.0339,65200.0
2013-09-09 13:00:00,68.04,68.12,68.01,68.05,90400.0,50.0339,50.0927,50.0118,50.0413,90400.0
2013-09-09 13:30:00,68.05,68.12,67.98,68.07,79100.0,50.0413,50.0927,49.9898,50.056,79100.0
2013-09-09 14:00:00,68.08,68.16,68.06,68.09,113400.0,50.0633,50.1221,50.0486,50.0707,113400.0
2013-09-09 14:30:00,68.09,68.17,68.05,68.1,92900.0,50.0707,50.1295,50.0413,50.078,92900.0
2013-09-09 15:00:00,68.1,68.14,67.96,67.99,124100.0,50.078,50.1074,49.9751,49.9971,124100.0
2013-09-09 15:30:00,67.99,68.13,67.97,68.11,272500.0,49.9971,50.1001,49.9824,50.0854,272500.0
2013-09-10 09:30:00,68.64,69.02,68.4,68.94,167900.0,50.4751,50.7546,50.2986,50.6957,167900.0
2013-09-10 10:00:00,68.94,69.01,68.7,68.8,126200.0,50.6957,50.7472,50.5192,50.5928,126200.0
2013-09-10 10:30:00,68.8,69.01,68.8,68.89,114000.0,50.5928,50.7472,50.5928,50.659,114000.0
2013-09-10 11:00:00,68.91,68.94,68.79,68.86,96900.0,50.6737,50.6957,50.5854,50.6369,96900.0
2013-09-10 11:30:00,68.85,68.85,68.44,68.69,118700.0,50.6295,50.6295,50.328,50.5119,118700.0
2013-09-10 12:00:00,68.69,68.81,68.69,68.73,82200.0,50.5119,50.6001,50.5119,50.5413,82200.0
2013-09-10 12:30:00,68.74,68.76,68.64,68.71,73200.0,50.5487,50.5634,50.4751,50.5266,73200.0
2013-09-10 13:00:00,68.72,68.72,68.58,68.7,79400.0,50.534,50.534,50.431,50.5192,79400.0
2013-09-10 13:30:00,68.72,68.72,68.64,68.65,110100.0,50.534,50.534,50.4751,50.4825,110100.0
2013-09-10 14:00:00,68.65,68.68,68.59,68.62,124600.0,50.4825,50.5045,50.4384,50.4604,124600.0
2013-09-10 14:30:00,68.62,68.65,68.58,68.63,148500.0,50.4604,50.4825,50.431,50.4678,148500.0
2013-09-10 15:00:00,68.63,68.68,68.62,68.64,188800.0,50.4678,50.5045,50.4604,50.4751,188800.0
2013-09-10 15:30:00,68.64,68.67,68.51,68.66,438000.0,50.4751,50.4972,50.3795,50.4898,438000.0
2013-09-11 09:30:00,68.38,68.81,68.26,68.41,141300.0,50.2839,50.6001,50.1957,50.306,141300.0
2013-09-11 10:00:00,68.38,68.61,68.2,68.2,101900.0,50.2839,50.4531,50.1516,50.1516,101900.0
2013-09-11 10:30:00,68.2,68.32,68.07,68.2,72200.0,50.1516,50.2398,50.056,50.1516,72200.0
2013-09-11 11:00:00,68.21,68.3,68.15,68.17,67400.0,50.1589,50.2251,50.1148,50.1295,67400.0
2013-09-11 11:30:00,68.17,68.46,68.17,68.44,68000.0,50.1295,50.3428,50.1295,50.328,68000.0
2013-09-11 12:00:00,68.45,68.47,68.33,68.47,63300.0,50.3354,50.3501,50.2472,50.3501,63300.0
2013-09-11 12:30:00,68.48,68.53,68.4,68.44,87800.0,50.3575,50.3942,50.2986,50.328,87800.0
2013-09-11 13:00:00,68.45,68.52,68.34,68.35,73100.0,50.3354,50.3869,50.2545,50.2619,73100.0
2013-09-11 13:30:00,68.35,68.46,68.3,68.31,67700.0,50.2619,50.3428,50.2251,50.2325,67700.0
2013-09-11 14:00:00,68.31,68.39,68.29,68.33,81300.0,50.2325,50.2913,50.2177,50.2472,81300.0
2013-09-11 14:30:00,68.33,68.35,68.16,68.18,86700.0,50.2472,50.2619,50.1221,50.1369,86700.0
2013-09-11 15:00:00,68.18,68.21,68.02,68.04,161400.0,50.1369,50.1589,50.0192,50.0339,161400.0
2013-09-11 15:30:00,68.03,68.29,68.0,68.29,410900.0,50.0266,50.2177,50.0045,50.2177,410900.0
2013-09-12 09:30:00,68.37,68.43,67.96,68.4,84300.0,50.2766,50.3207,49.9751,50.2986,84300.0
2013-09-12 10:00:00,68.38,68.39,68.18,68.3,80000.0,50.2839,50.2913,50.1369,50.2251,80000.0
2013-09-12 10:30:00,68.3,68.42,68.18,68.19,98400.0,50.2251,50.3133,50.1369,50.1442,98400.0
2013-09-12 11:00:00,68.18,68.34,68.09,68.2,114800.0,50.1369,50.2545,50.0707,50.1516,114800.0
2013-09-12 11:30:00,68.2,68.24,68.02,68.16,91700.0,50.1516,50.181,50.0192,50.1221,91700.0
2013-09-12 12:00:00,68.16,68.16,67.85,67.94,56900.0,50.1221,50.1221,49.8942,49.9604,56900.0
2013-09-12 12:30:00,67.95,68.12,67.95,68.09,58000.0,49.9677,50.0927,49.9677,50.0707,58000.0
2013-09-12 13:00:00,68.09,68.31,68.09,68.3,57400.0,50.0707,50.2325,50.0707,50.2251,57400.0
2013-09-12 13:30:00,68.3,68.3,68.1,68.15,90500.0,50.2251,50.2251,50.078,50.1148,90500.0
2013-09-12 14:00:00,68.14,68.19,68.09,68.17,73300.0,50.1074,50.1442,50.0707,50.1295,73300.0
2013-09-12 14:30:00,68.16,68.18,68.04,68.1,119300.0,50.1221,50.1369,50.0339,50.078,119300.0
2013-09-12 15:00:00,68.11,68.12,67.81,67.85,172900.0,50.0854,50.0927,49.8648,49.8942,172900.0
2013-09-12 15:30:00,67.86,67.86,67.71,67.81,377000.0,49.9015,49.9015,49.7912,49.8648,377000.0
2013-09-13 09:30:00,68.0,68.08,67.69,67.7,211100.0,50.0045,50.0633,49.7765,49.7839,211100.0
2013-09-13 10:00:00,67.73,67.73,67.34,67.48,191500.0,49.8059,49.8059,49.5192,49.6221,191500.0
2013-09-13 10:30:00,67.48,67.93,67.48,67.91,113400.0,49.6221,49.953,49.6221,49.9383,113400.0
2013-09-13 11:00:00,67.91,68.08,67.8,68.08,98600.0,49.9383,50.0633,49.8574,50.0633,98600.0
2013-09-13 11:30:00,68.08,68.09,67.98,68.01,68200.0,50.0633,50.0707,49.9898,50.0118,68200.0
2013-09-13 12:00:00,68.0,68.25,68.0,68.25,88400.0,50.0045,50.1883,50.0045,50.1883,88400.0
2013-09-13 12:30:00,68.24,68.29,68.18,68.26,140800.0,50.181,50.2177,50.1369,50.1957,140800.0
2013-09-13 13:00:00,68.26,68.39,68.17,68.21,104200.0,50.1957,50.2913,50.1295,50.1589,104200.0
2013-09-13 13:30:00,68.22,68.38,68.14,68.31,130800.0,50.1663,50.2839,50.1074,50.2325,130800.0
2013-09-13 14:00:00,68.31,68.36,68.18,68.24,163600.0,50.2325,50.2692,50.1369,50.181,163600.0
2013-09-13 14:30:00,68.23,68.23,68.1,68.11,141400.0,50.1736,50.1736,50.078,50.0854,141400.0
2013-09-13 15:00:00,68.11,68.2,67.94,67.94,211100.0,50.0854,50.1516,49.9604,49.9604,211100.0
2013-09-13 15:30:00,67.94,68.09,67.94,68.06,354100.0,49.9604,50.0707,49.9604,50.0486,354100.0
2013-09-16 09:30:00,68.74,68.92,68.25,68.67,147500.0,50.5487,50.681,50.1883,50.4972,147500.0
2013-09-16 10:00:00,68.65,68.96,68.54,68.8,79500.0,50.4825,50.7104,50.4016,50.5928,79500.0
2013-09-16 10:30:00,68.79,68.95,68.74,68.75,80800.0,50.5854,50.7031,50.5487,50.556,80800.0
2013-09-16 11:00:00,68.77,69.12,68.77,68.97,91800.0,50.5707,50.8281,50.5707,50.7178,91800.0
2013-09-16 11:30:00,68.98,69.16,68.95,69.16,61500.0,50.7251,50.8575,50.7031,50.8575,61500.0
2013-09-16 12:00:00,69.15,69.26,69.03,69.24,69500.0,50.8502,50.931,50.7619,50.9163,69500.0
2013-09-16 12:30:00,69.24,69.24,69.11,69.15,66300.0,50.9163,50.9163,50.8207,50.8502,66300.0
2013-09-16 13:00:00,69.15,69.24,69.13,69.22,81000.0,50.8502,50.9163,50.8354,50.9016,81000.0
2013-09-16 13:30:00,69.21,69.23,68.97,69.08,83000.0,50.8943,50.909,50.7178,50.7987,83000.0
2013-09-16 14:00:00,69.08,69.08,68.87,68.92,112900.0,50.7987,50.7987,50.6443,50.681,112900.0
2013-09-16 14:30:00,68.92,68.97,68.77,68.86,119900.0,50.681,50.7178,50.5707,50.6369,119900.0
2013-09-16 15:00:00,68.85,69.01,68.84,68.86,154200.0,50.6295,50.7472,50.6222,50.6369,154200.0
2013-09-16 15:30:00,68.86,68.88,68.72,68.84,345600.0,50.6369,50.6516,50.534,50.6222,345600.0
2013-09-17 09:30:00,68.83,69.12,68.75,68.99,89800.0,50.6148,50.8281,50.556,50.7325,89800.0
2013-09-17 10:00:00,69.02,69.29,69.01,69.23,69300.0,50.7546,50.9531,50.7472,50.909,69300.0
2013-09-17 10:30:00,69.22,69.29,69.04,69.08,52900.0,50.9016,50.9531,50.7693,50.7987,52900.0
2013-09-17 11:00:00,69.07,69.13,68.91,68.97,120900.0,50.7913,50.8354,50.6737,50.7178,120900.0
2013-09-17 11:30:00,68.97,68.99,68.79,68.86,48300.0,50.7178,50.7325,50.5854,50.6369,48300.0
2013-09-17 12:00:00,68.85,68.93,68.8,68.85,64300.0,50.6295,50.6884,50.5928,50.6295,64300.0
2013-09-17 12:30:00,68.86,68.91,68.78,68.91,75200.0,50.6369,50.6737,50.5781,50.6737,75200.0
2013-09-17 13:00:00,68.91,68.96,68.89,68.95,43400.0,50.6737,50.7104,50.659,50.7031,43400.0
2013-09-17 13:30:00,68.94,69.04,68.94,68.99,61900.0,50.6957,50.7693,50.6957,50.7325,61900.0
2013-09-17 14:00:00,68.99,69.1,68.96,69.01,81700.0,50.7325,50.8134,50.7104,50.7472,81700.0
2013-09-17 14:30:00,69.0,69.07,68.96,69.06,74900.0,50.7399,50.7913,50.7104,50.784,74900.0
2013-09-17 15:00:00,69.05,69.06,68.92,68.95,88000.0,50.7766,50.784,50.681,50.7031,88000.0
2013-09-17 15:30:00,68.95,69.13,68.92,69.12,277400.0,50.7031,50.8354,50.681,50.8281,277400.0
2013-09-18 09:30:00,69.07,69.25,69.01,69.03,50800.0,50.7913,50.9237,50.7472,50.7619,50800.0
2013-09-18 10:00:00,69.03,69.16,68.93,68.94,121000.0,50.7619,50.8575,50.6884,50.6957,121000.0
2013-09-18 10:30:00,68.95,69.05,68.83,68.94,107700.0,50.7031,50.7766,50.6148,50.6957,107700.0
2013-09-18 11:00:00,68.94,69.07,68.92,69.05,135400.0,50.6957,50.7913,50.681,50.7766,135400.0
2013-09-18 11:30:00,69.04,69.06,68.85,68.9,114300.0,50.7693,50.784,50.6295,50.6663,114300.0
2013-09-18 12:00:00,68.89,69.0,68.85,68.96,47500.0,50.659,50.7399,50.6295,50.7104,47500.0
2013-09-18 12:30:00,68.97,69.1,68.96,69.1,63400.0,50.7178,50.8134,50.7104,50.8134,63400.0
2013-09-18 13:00:00,69.1,69.13,69.0,69.1,72900.0,50.8134,50.8354,50.7399,50.8134,72900.0
2013-09-18 13:30:00,69.11,69.28,69.09,69.09,150700.0,50.8207,50.9458,50.806,50.806,150700.0
2013-09-18 14:00:00,69.11,69.82,69.11,69.58,353900.0,50.8207,51.3428,50.8207,51.1664,353900.0
2013-09-18 14:30:00,69.61,69.78,69.51,69.78,230100.0,51.1884,51.3134,51.1149,51.3134,230100.0
2013-09-18 15:00:00,69.78,69.88,69.2,69.2,497300.0,51.3134,51.387,50.8869,50.8869,497300.0
2013-09-18 15:30:00,69.21,69.35,68.98,69.04,933600.0,50.8943,50.9972,50.7251,50.7693,933600.0
2013-09-19 09:30:00,69.38,69.56,68.32,68.47,300500.0,51.0193,51.1517,50.2398,50.3501,300500.0
2013-09-19 10:00:00,68.54,68.67,68.27,68.32,281600.0,50.4016,50.4972,50.203,50.2398,281600.0
2013-09-19 10:30:00,68.32,68.72,68.28,68.59,254600.0,50.2398,50.534,50.2104,50.4384,254600.0
2013-09-19 11:00:00,68.58,68.66,68.49,68.65,103700.0,50.431,50.4898,50.3648,50.4825,103700.0
2013-09-19 11:30:00,68.65,68.81,68.58,68.81,130000.0,50.4825,50.6001,50.431,50.6001,130000.0
2013-09-19 12:00:00,68.81,68.92,68.74,68.75,118300.0,50.6001,50.681,50.5487,50.556,118300.0
2013-09-19 12:30:00,68.74,68.89,68.74,68.77,69700.0,50.5487,50.659,50.5487,50.5707,69700.0
2013-09-19 13:00:00,68.78,68.79,68.61,68.63,61400.0,50.5781,50.5854,50.4531,50.4678,61400.0
2013-09-19 13:30:00,68.63,68.68,68.56,68.56,58700.0,50.4678,50.5045,50.4163,50.4163,58700.0
2013-09-19 14:00:00,68.56,68.74,68.54,68.63,64600.0,50.4163,50.5487,50.4016,50.4678,64600.0
2013-09-19 14:30:00,68.63,68.69,68.56,68.67,129300.0,50.4678,50.5119,50.4163,50.4972,129300.0
2013-09-19 15:00:00,68.67,68.7,68.63,68.65,151100.0,50.4972,50.5192,50.4678,50.4825,151100.0
2013-09-19 15:30:00,68.66,68.69,68.52,68.61,415900.0,50.4898,50.5119,50.3869,50.4531,415900.0
2013-09-20 09:30:00,68.76,69.08,68.63,68.86,789400.0,50.5634,50.7987,50.4678,50.6369,789400.0
2013-09-20 10:00:00,68.85,68.88,68.63,68.63,194000.0,50.6295,50.6516,50.4678,50.4678,194000.0
2013-09-20 10:30:00,68.64,68.66,68.25,68.32,128600.0,50.4751,50.4898,50.1883,50.2398,128600.0
2013-09-20 11:00:00,68.3,68.48,68.27,68.37,142800.0,50.2251,50.3575,50.203,50.2766,142800.0
2013-09-20 11:30:00,68.36,68.46,68.05,68.05,138400.0,50.2692,50.3428,50.0413,50.0413,138400.0
2013-09-20 12:00:00,68.06,68.15,67.89,67.97,188500.0,50.0486,50.1148,49.9236,49.9824,188500.0
2013-09-20 12:30:00,67.97,68.2,67.94,68.13,419200.0,49.9824,50.1516,49.9604,50.1001,419200.0
2013-09-20 13:00:00,68.14,68.25,67.99,68.05,404500.0,50.1074,50.1883,49.9971,50.0413,404500.0
2013-09-20 13:30:00,68.05,68.09,67.81,67.81,201700.0,50.0413,50.0707,49.8648,49.8648,201700.0
2013-09-20 14:00:00,67.81,67.92,67.72,67.84,160100.0,49.8648,49.9457,49.7986,49.8868,160100.0
2013-09-20 14:30:00,67.84,67.85,67.63,67.78,202400.0,49.8868,49.8942,49.7324,49.8427,202400.0
2013-09-20 15:00:00,67.78,67.81,67.49,67.49,280800.0,49.8427,49.8648,49.6295,49.6295,280800.0
2013-09-20 15:30:00,67.5,67.7,67.42,67.62,729800.0,49.6368,49.7839,49.578,49.7251,729800.0
2013-09-23 09:30:00,67.14,67.48,66.62,66.63,242400.0,49.3721,49.6221,48.9897,48.997,242400.0
2013-09-23 10:00:00,66.63,66.85,66.57,66.73,162300.0,48.997,49.1588,48.9529,49.0706,162300.0
2013-09-23 10:30:00,66.72,66.92,66.46,66.47,149900.0,49.0632,49.2103,48.872,48.8794,149900.0
2013-09-23 11:00:00,66.45,66.61,66.32,66.6,154900.0,48.8647,48.9823,48.7691,48.975,154900.0
2013-09-23 11:30:00,66.59,66.71,66.37,66.37,188600.0,48.9676,49.0559,48.8059,48.8059,188600.0
2013-09-23 12:00:00,66.36,66.56,66.33,66.41,92500.0,48.7985,48.9456,48.7764,48.8353,92500.0
2013-09-23 12:30:00,66.42,66.57,66.39,66.51,114500.0,48.8426,48.9529,48.8206,48.9088,114500.0
2013-09-23 13:00:00,66.51,66.68,66.51,66.65,125600.0,48.9088,49.0338,48.9088,49.0118,125600.0
2013-09-23 13:30:00,66.66,66.82,66.6,66.78,107100.0,49.0191,49.1368,48.975,49.1074,107100.0
2013-09-23 14:00:00,66.79,66.98,66.76,66.78,150300.0,49.1147,49.2544,49.0926,49.1074,150300.0
2013-09-23 14:30:00,66.77,66.89,66.77,66.88,101600.0,49.1,49.1882,49.1,49.1809,101600.0
2013-09-23 15:00:00,66.88,66.88,66.53,66.56,254600.0,49.1809,49.1809,48.9235,48.9456,254600.0
2013-09-23 15:30:00,66.54,66.78,66.54,66.62,497700.0,48.9309,49.1074,48.9309,48.9897,497700.0
2013-09-24 09:30:00,66.72,66.76,66.13,66.37,139200.0,49.0632,49.0926,48.6294,48.8059,139200.0
2013-09-24 10:00:00,66.34,66.36,66.09,66.27,106900.0,48.7838,48.7985,48.6,48.7323,106900.0
2013-09-24 10:30:00,66.28,66.76,66.26,66.72,138500.0,48.7397,49.0926,48.725,49.0632,138500.0
2013-09-24 11:00:00,66.74,66.86,66.66,66.69,108300.0,49.0779,49.1662,49.0191,49.0412,108300.0
2013-09-24 11:30:00,66.69,66.8,66.67,66.79,59900.0,49.0412,49.1221,49.0265,49.1147,59900.0
2013-09-24 12:00:00,66.78,66.95,66.76,66.95,86300.0,49.1074,49.2324,49.0926,49.2324,86300.0
2013-09-24 12:30:00,66.95,67.07,66.94,67.05,103500.0,49.2324,49.3206,49.225,49.3059,103500.0
2013-09-24 13:00:00,67.05,67.19,67.03,67.18,76400.0,49.3059,49.4088,49.2912,49.4015,76400.0
2013-09-24 13:30:00,67.18,67.29,67.15,67.27,86200.0,49.4015,49.4824,49.3794,49.4677,86200.0
2013-09-24 14:00:00,67.27,67.32,67.04,67.04,128700.0,49.4677,49.5044,49.2985,49.2985,128700.0
2013-09-24 14:30:00,67.04,67.1,66.93,66.93,134300.0,49.2985,49.3427,49.2177,49.2177,134300.0
2013-09-24 15:00:00,66.93,67.01,66.8,66.84,175900.0,49.2177,49.2765,49.1221,49.1515,175900.0
2013-09-24 15:30:00,66.84,66.84,66.46,66.51,804900.0,49.1515,49.1515,48.872,48.9088,804900.0
2013-09-25 09:30:00,66.51,66.54,66.1,66.48,134400.0,48.9088,48.9309,48.6073,48.8867,134400.0
2013-09-25 10:00:00,66.48,66.73,66.33,66.68,265600.0,48.8867,49.0706,48.7764,49.0338,265600.0
2013-09-25 10:30:00,66.68,66.9,66.57,66.84,112200.0,49.0338,49.1956,48.9529,49.1515,112200.0
2013-09-25 11:00:00,66.85,67.2,66.71,67.2,110000.0,49.1588,49.4162,49.0559,49.4162,110000.0
2013-09-25 11:30:00,67.2,67.32,67.19,67.31,104400.0,49.4162,49.5044,49.4088,49.4971,104400.0
2013-09-25 12:00:00,67.3,67.33,67.01,67.07,127100.0,49.4897,49.5118,49.2765,49.3206,127100.0
2013-09-25 12:30:00,67.08,67.17,66.97,67.06,85400.0,49.328,49.3941,49.2471,49.3133,85400.0
2013-09-25 13:00:00,67.06,67.16,66.92,66.94,57600.0,49.3133,49.3868,49.2103,49.225,57600.0
2013-09-25 13:30:00,66.94,66.94,66.68,66.79,90900.0,49.225,49.225,49.0338,49.1147,90900.0
2013-09-25 14:00:00,66.79,66.91,66.55,66.88,223000.0,49.1147,49.2029,48.9382,49.1809,223000.0
2013-09-25 14:30:00,66.85,66.93,66.73,66.79,106900.0,49.1588,49.2177,49.0706,49.1147,106900.0
2013-09-25 15:00:00,66.8,67.05,66.77,66.85,145900.0,49.1221,49.3059,49.1,49.1588,145900.0
2013-09-25 15:30:00,66.82,66.95,66.74,66.74,348400.0,49.1368,49.2324,49.0779,49.0779,348400.0
2013-09-26 09:30:00,66.72,67.33,66.62,67.24,139000.0,49.0632,49.5118,48.9897,49.4456,139000.0
2013-09-26 10:00:00,67.23,67.53,67.2,67.29,142300.0,49.4383,49.6589,49.4162,49.4824,142300.0
2013-09-26 10:30:00,67.29,67.37,66.93,67.08,142500.0,49.4824,49.5412,49.2177,49.328,142500.0
2013-09-26 11:00:00,67.06,67.14,66.92,67.11,81300.0,49.3133,49.3721,49.2103,49.35,81300.0
2013-09-26 11:30:00,67.1,67.13,67.03,67.11,62500.0,49.3427,49.3647,49.2912,49.35,62500.0
2013-09-26 12:00:00,67.1,67.13,66.92,67.01,83700.0,49.3427,49.3647,49.2103,49.2765,83700.0
2013-09-26 12:30:00,67.01,67.07,66.87,66.96,41700.0,49.2765,49.3206,49.1735,49.2397,41700.0
2013-09-26 13:00:00,66.96,67.13,66.96,67.06,53300.0,49.2397,49.3647,49.2397,49.3133,53300.0
2013-09-26 13:30:00,67.06,67.07,66.89,66.95,74500.0,49.3133,49.3206,49.1882,49.2324,74500.0
2013-09-26 14:00:00,66.95,66.95,66.71,66.82,58200.0,49.2324,49.2324,49.0559,49.1368,58200.0
2013-09-26 14:30:00,66.83,66.83,66.67,66.75,73300.0,49.1441,49.1441,49.0265,49.0853,73300.0
2013-09-26 15:00:00,66.74,66.8,66.67,66.76,112900.0,49.0779,49.1221,49.0265,49.0926,112900.0
2013-09-26 15:30:00,66.76,67.0,66.73,67.0,331000.0,49.0926,49.2691,49.0706,49.2691,331000.0
2013-09-27 09:30:00,66.27,66.27,65.75,66.14,186400.0,48.9237,48.9237,48.5398,48.8277,186400.0
2013-09-27 10:00:00,66.13,66.19,65.95,66.09,143200.0,48.8203,48.8646,48.6874,48.7908,143200.0
2013-09-27 10:30:00,66.09,66.2,66.04,66.12,73700.0,48.7908,48.872,48.7539,48.8129,73700.0
2013-09-27 11:00:00,66.12,66.16,65.93,66.12,70800.0,48.8129,48.8425,48.6727,48.8129,70800.0
2013-09-27 11:30:00,66.13,66.24,66.09,66.16,82400.0,48.8203,48.9015,48.7908,48.8425,82400.0
2013-09-27 12:00:00,66.15,66.25,66.11,66.22,51500.0,48.8351,48.9089,48.8056,48.8868,51500.0
2013-09-27 12:30:00,66.22,66.34,66.2,66.28,94600.0,48.8868,48.9754,48.872,48.9311,94600.0
2013-09-27 13:00:00,66.29,66.31,66.25,66.26,41900.0,48.9384,48.9532,48.9089,48.9163,41900.0
2013-09-27 13:30:00,66.25,66.32,66.22,66.26,69600.0,48.9089,48.9606,48.8868,48.9163,69600.0
2013-09-27 14:00:00,66.27,66.3,66.17,66.18,58700.0,48.9237,48.9458,48.8499,48.8572,58700.0
2013-09-27 14:30:00,66.19,66.31,66.11,66.27,84500.0,48.8646,48.9532,48.8056,48.9237,84500.0
2013-09-27 15:00:00,66.28,66.3,66.1,66.19,125600.0,48.9311,48.9458,48.7982,48.8646,125600.0
2013-09-27 15:30:00,66.2,66.29,66.09,66.2,326700.0,48.872,48.9384,48.7908,48.872,326700.0
2013-09-30 09:30:00,65.42,65.82,65.27,65.69,110400.0,48.2962,48.5915,48.1854,48.4955,110400.0
2013-09-30 10:00:00,65.7,65.91,65.7,65.82,91500.0,48.5029,48.6579,48.5029,48.5915,91500.0
2013-09-30 10:30:00,65.81,65.93,65.73,65.87,83700.0,48.5841,48.6727,48.525,48.6284,83700.0
2013-09-30 11:00:00,65.85,65.89,65.7,65.82,62800.0,48.6136,48.6432,48.5029,48.5915,62800.0
2013-09-30 11:30:00,65.82,65.91,65.8,65.9,73700.0,48.5915,48.6579,48.5767,48.6505,73700.0
2013-09-30 12:00:00,65.89,65.89,65.69,65.72,57500.0,48.6432,48.6432,48.4955,48.5176,57500.0
2013-09-30 12:30:00,65.71,65.89,65.71,65.85,75400.0,48.5103,48.6432,48.5103,48.6136,75400.0
2013-09-30 13:00:00,65.85,65.98,65.82,65.9,85100.0,48.6136,48.7096,48.5915,48.6505,85100.0
2013-09-30 13:30:00,65.89,66.01,65.71,65.82,68000.0,48.6432,48.7317,48.5103,48.5915,68000.0
2013-09-30 14:00:00,65.85,65.94,65.77,65.94,62400.0,48.6136,48.6801,48.5546,48.6801,62400.0
2013-09-30 14:30:00,65.93,66.05,65.89,65.89,74900.0,48.6727,48.7613,48.6432,48.6432,74900.0
2013-09-30 15:00:00,65.89,65.89,65.63,65.73,121900.0,48.6432,48.6432,48.4512,48.525,121900.0
2013-09-30 15:30:00,65.75,65.89,65.66,65.78,426500.0,48.5398,48.6432,48.4734,48.5619,426500.0
2013-10-01 09:30:00,65.97,66.37,65.77,66.08,100400.0,48.7022,48.9975,48.5546,48.7834,100400.0
2013-10-01 10:00:00,66.09,66.4,66.0,66.32,85100.0,48.7908,49.0197,48.7244,48.9606,85100.0
2013-10-01 10:30:00,66.31,66.58,66.29,66.46,84000.0,48.9532,49.1525,48.9384,49.064,84000.0
2013-10-01 11:00:00,66.47,66.54,66.39,66.46,69900.0,49.0713,49.123,49.0123,49.064,69900.0
2013-10-01 11:30:00,66.46,66.62,66.45,66.59,56400.0,49.064,49.1821,49.0566,49.1599,56400.0
2013-10-01 12:00:00,66.58,66.72,66.58,66.7,83800.0,49.1525,49.2559,49.1525,49.2411,83800.0
2013-10-01 12:30:00,66.7,66.72,66.56,66.65,70900.0,49.2411,49.2559,49.1378,49.2042,70900.0
2013-10-01 13:00:00,66.64,66.73,66.57,66.57,83800.0,49.1968,49.2633,49.1452,49.1452,83800.0
2013-10-01 13:30:00,66.57,66.63,66.49,66.59,59800.0,49.1452,49.1895,49.0861,49.1599,59800.0
2013-10-01 14:00:00,66.59,66.65,66.51,66.52,127600.0,49.1599,49.2042,49.1009,49.1082,127600.0
2013-10-01 14:30:00,66.51,66.63,66.45,66.6,89700.0,49.1009,49.1895,49.0566,49.1673,89700.0
2013-10-01 15:00:00,66.59,66.63,66.44,66.5,128000.0,49.1599,49.1895,49.0492,49.0935,128000.0
2013-10-01 15:30:00,66.51,66.7,66.46,66.7,411100.0,49.1009,49.2411,49.064,49.2411,411100.0
2013-10-02 09:30:00,66.17,66.26,65.64,65.74,298900.0,48.8499,48.9163,48.4586,48.5324,298900.0
2013-10-02 10:00:00,65.73,65.77,65.53,65.65,455400.0,48.525,48.5546,48.3774,48.466,455400.0
2013-10-02 10:30:00,65.64,65.73,65.51,65.71,342000.0,48.4586,48.525,48.3626,48.5103,342000.0
2013-10-02 11:00:00,65.72,65.92,65.68,65.74,217100.0,48.5176,48.6653,48.4881,48.5324,217100.0
2013-10-02 11:30:00,65.74,65.89,65.73,65.83,85400.0,48.5324,48.6432,48.525,48.5989,85400.0
2013-10-02 12:00:00,65.83,66.08,65.83,65.95,259100.0,48.5989,48.7834,48.5989,48.6874,259100.0
2013-10-02 12:30:00,65.94,66.01,65.88,65.88,82500.0,48.6801,48.7317,48.6358,48.6358,82500.0
2013-10-02 13:00:00,65.88,65.91,65.75,65.84,147400.0,48.6358,48.6579,48.5398,48.6062,147400.0
2013-10-02 13:30:00,65.83,65.92,65.77,65.78,124400.0,48.5989,48.6653,48.5546,48.5619,124400.0
2013-10-02 14:00:00,65.78,65.85,65.74,65.8,159100.0,48.5619,48.6136,48.5324,48.5767,159100.0
2013-10-02 14:30:00,65.79,65.84,65.62,65.68,154700.0,48.5693,48.6062,48.4438,48.4881,154700.0
2013-10-02 15:00:00,65.69,65.73,65.6,65.72,223400.0,48.4955,48.525,48.4291,48.5176,223400.0
2013-10-02 15:30:00,65.72,65.95,65.69,65.9,633500.0,48.5176,48.6874,48.4955,48.6505,633500.0
2013-10-03 09:30:00,65.93,66.19,65.69,65.85,166200.0,48.6727,48.8646,48.4955,48.6136,166200.0
2013-10-03 10:00:00,65.86,65.86,65.49,65.69,121600.0,48.621,48.621,48.3479,48.4955,121600.0
2013-10-03 10:30:00,65.68,65.74,65.52,65.68,157400.0,48.4881,48.5324,48.37,48.4881,157400.0
2013-10-03 11:00:00,65.67,65.99,65.63,65.82,315900.0,48.4807,48.717,48.4512,48.5915,315900.0
2013-10-03 11:30:00,65.83,65.91,65.39,65.46,287600.0,48.5989,48.6579,48.274,48.3257,287600.0
2013-10-03 12:00:00,65.48,65.56,65.36,65.49,121800.0,48.3405,48.3995,48.2519,48.3479,121800.0
2013-10-03 12:30:00,65.49,65.8,65.49,65.79,151100.0,48.3479,48.5767,48.3479,48.5693,151100.0
2013-10-03 13:00:00,65.79,65.99,65.72,65.99,185900.0,48.5693,48.717,48.5176,48.717,185900.0
2013-10-03 13:30:00,66.0,66.02,65.76,65.81,174200.0,48.7244,48.7391,48.5472,48.5841,174200.0
2013-10-03 14:00:00,65.82,65.83,65.58,65.8,185100.0,48.5915,48.5989,48.4143,48.5767,185100.0
2013-10-03 14:30:00,65.79,65.88,65.71,65.78,201900.0,48.5693,48.6358,48.5103,48.5619,201900.0
2013-10-03 15:00:00,65.78,65.81,65.69,65.8,273100.0,48.5619,48.5841,48.4955,48.5767,273100.0
2013-10-03 15:30:00,65.81,65.91,65.7,65.75,913400.0,48.5841,48.6579,48.5029,48.5398,913400.0
2013-10-04 09:30:00,65.72,66.27,65.65,66.2,182800.0,48.5176,48.9237,48.466,48.872,182800.0
2013-10-04 10:00:00,66.24,66.38,66.1,66.16,232500.0,48.9015,49.0049,48.7982,48.8425,232500.0
2013-10-04 10:30:00,66.17,66.38,66.16,66.3,219000.0,48.8499,49.0049,48.8425,48.9458,219000.0
2013-10-04 11:00:00,66.29,66.32,66.09,66.24,142400.0,48.9384,48.9606,48.7908,48.9015,142400.0
2013-10-04 11:30:00,66.25,66.31,66.13,66.23,68900.0,48.9089,48.9532,48.8203,48.8942,68900.0
2013-10-04 12:00:00,66.23,66.58,66.22,66.58,115500.0,48.8942,49.1525,48.8868,49.1525,115500.0
2013-10-04 12:30:00,66.57,66.62,66.34,66.42,148300.0,49.1452,49.1821,48.9754,49.0344,148300.0
2013-10-04 13:00:00,66.42,66.48,66.34,66.4,82800.0,49.0344,49.0787,48.9754,49.0197,82800.0
2013-10-04 13:30:00,66.4,66.45,66.28,66.33,87400.0,49.0197,49.0566,48.9311,48.968,87400.0
2013-10-04 14:00:00,66.34,66.43,66.3,66.43,80700.0,48.9754,49.0418,48.9458,49.0418,80700.0
2013-10-04 14:30:00,66.44,66.56,66.37,66.52,104000.0,49.0492,49.1378,48.9975,49.1082,104000.0
2013-10-04 15:00:00,66.52,66.6,66.44,66.47,159300.0,49.1082,49.1673,49.0492,49.0713,159300.0
2013-10-04 15:30:00,66.48,66.5,66.31,66.42,464700.0,49.0787,49.0935,48.9532,49.0344,464700.0
2013-10-07 09:30:00,65.67,66.11,65.61,65.95,103600.0,48.4807,48.8056,48.4364,48.6874,103600.0
2013-10-07 10:00:00,65.95,66.35,65.86,66.23,78900.0,48.6874,48.9827,48.621,48.8942,78900.0
2013-10-07 10:30:00,66.25,66.37,66.13,66.19,83500.0,48.9089,48.9975,48.8203,48.8646,83500.0
2013-10-07 11:00:00,66.19,66.19,65.99,66.13,71000.0,48.8646,48.8646,48.717,48.8203,71000.0
2013-10-07 11:30:00,66.1,66.36,66.09,66.2,78400.0,48.7982,48.9901,48.7908,48.872,78400.0
2013-10-07 12:00:00,66.19,66.21,66.09,66.1,58100.0,48.8646,48.8794,48.7908,48.7982,58100.0
2013-10-07 12:30:00,66.1,66.2,65.99,66.09,70000.0,48.7982,48.872,48.717,48.7908,70000.0
2013-10-07 13:00:00,66.09,66.33,66.09,66.26,59600.0,48.7908,48.968,48.7908,48.9163,59600.0
2013-10-07 13:30:00,66.27,66.35,66.15,66.34,53100.0,48.9237,48.9827,48.8351,48.9754,53100.0
2013-10-07 14:00:00,66.34,66.45,66.18,66.27,89700.0,48.9754,49.0566,48.8572,48.9237,89700.0
2013-10-07 14:30:00,66.26,66.31,66.2,66.29,68200.0,48.9163,48.9532,48.872,48.9384,68200.0
2013-10-07 15:00:00,66.28,66.29,66.13,66.18,111900.0,48.9311,48.9384,48.8203,48.8572,111900.0
2013-10-07 15:30:00,66.18,66.19,65.93,65.94,394000.0,48.8572,48.8646,48.6727,48.6801,394000.0
2013-10-08 09:30:00,65.91,66.02,65.6,65.95,118300.0,48.6579,48.7391,48.4291,48.6874,118300.0
2013-10-08 10:00:00,65.95,66.03,65.82,65.98,94700.0,48.6874,48.7465,48.5915,48.7096,94700.0
2013-10-08 10:30:00,65.99,65.99,65.5,65.52,97500.0,48.717,48.717,48.3552,48.37,97500.0
2013-10-08 11:00:00,65.49,65.64,65.37,65.47,84300.0,48.3479,48.4586,48.2593,48.3331,84300.0
2013-10-08 11:30:00,65.47,65.47,65.21,65.37,103400.0,48.3331,48.3331,48.1411,48.2593,103400.0
2013-10-08 12:00:00,65.38,65.4,65.25,65.35,106800.0,48.2666,48.2814,48.1707,48.2445,106800.0
2013-10-08 12:30:00,65.36,65.55,65.24,65.32,111300.0,48.2519,48.3921,48.1633,48.2223,111300.0
2013-10-08 13:00:00,65.33,65.41,65.16,65.36,137700.0,48.2297,48.2888,48.1042,48.2519,137700.0
2013-10-08 13:30:00,65.36,65.42,65.11,65.17,113900.0,48.2519,48.2962,48.0673,48.1116,113900.0
2013-10-08 14:00:00,65.15,65.21,64.92,65.18,164800.0,48.0968,48.1411,47.9271,48.119,164800.0
2013-10-08 14:30:00,65.17,65.23,64.93,65.03,149000.0,48.1116,48.1559,47.9344,48.0083,149000.0
2013-10-08 15:00:00,65.03,65.3,64.84,65.2,327900.0,48.0083,48.2076,47.868,48.1338,327900.0
2013-10-08 15:30:00,65.18,65.19,64.66,64.7,611100.0,48.119,48.1264,47.7351,47.7646,611100.0
2013-10-09 09:30:00,64.9,65.19,64.67,64.91,197100.0,47.9123,48.1264,47.7425,47.9197,197100.0
2013-10-09 10:00:00,64.91,64.94,64.37,64.76,347500.0,47.9197,47.9418,47.521,47.8089,347500.0
2013-10-09 10:30:00,64.78,64.88,64.42,64.45,197300.0,47.8237,47.8975,47.5579,47.5801,197300.0
2013-10-09 11:00:00,64.45,64.6,64.25,64.42,243900.0,47.5801,47.6908,47.4324,47.5579,243900.0
2013-10-09 11:30:00,64.43,64.78,64.42,64.73,217900.0,47.5653,47.8237,47.5579,47.7868,217900.0
2013-10-09 12:00:00,64.73,64.9,64.72,64.85,111300.0,47.7868,47.9123,47.7794,47.8754,111300.0
2013-10-09 12:30:00,64.85,65.0,64.78,64.79,72800.0,47.8754,47.9861,47.8237,47.8311,72800.0
2013-10-09 13:00:00,64.8,65.31,64.8,65.2,77600.0,47.8385,48.215,47.8385,48.1338,77600.0
2013-10-09 13:30:00,65.19,65.25,65.06,65.19,81500.0,48.1264,48.1707,48.0304,48.1264,81500.0
2013-10-09 14:00:00,65.21,65.23,65.03,65.19,144100.0,48.1411,48.1559,48.0083,48.1264,144100.0
2013-10-09 14:30:00,65.19,65.29,65.1,65.21,94300.0,48.1264,48.2002,48.0599,48.1411,94300.0
2013-10-09 15:00:00,65.2,65.27,65.1,65.16,155000.0,48.1338,48.1854,48.0599,48.1042,155000.0
2013-10-09 15:30:00,65.17,65.22,64.71,64.79,686100.0,48.1116,48.1485,47.772,47.8311,686100.0
2013-10-10 09:30:00,65.75,66.53,65.61,66.51,170000.0,48.5398,49.1156,48.4364,49.1009,170000.0
2013-10-10 10:00:00,66.53,66.78,66.36,66.78,147500.0,49.1156,49.3002,48.9901,49.3002,147500.0
2013-10-10 10:30:00,66.79,66.92,66.71,66.75,96300.0,49.3076,49.4035,49.2485,49.278,96300.0
2013-10-10 11:00:00,66.74,66.76,66.48,66.57,100800.0,49.2707,49.2854,49.0787,49.1452,100800.0
2013-10-10 11:30:00,66.59,66.78,66.45,66.7,103000.0,49.1599,49.3002,49.0566,49.2411,103000.0
2013-10-10 12:00:00,66.7,66.87,66.68,66.84,63000.0,49.2411,49.3666,49.2264,49.3445,63000.0
2013-10-10 12:30:00,66.84,67.0,66.84,66.94,59400.0,49.3445,49.4626,49.3445,49.4183,59400.0
2013-10-10 13:00:00,66.93,66.95,66.78,66.79,61400.0,49.4109,49.4257,49.3002,49.3076,61400.0
2013-10-10 13:30:00,66.79,66.88,66.76,66.79,43000.0,49.3076,49.374,49.2854,49.3076,43000.0
2013-10-10 14:00:00,66.79,66.8,66.67,66.72,53800.0,49.3076,49.315,49.219,49.2559,53800.0
2013-10-10 14:30:00,66.73,66.8,66.68,66.8,65300.0,49.2633,49.315,49.2264,49.315,65300.0
2013-10-10 15:00:00,66.79,67.09,66.78,66.89,224100.0,49.3076,49.529,49.3002,49.3814,224100.0
2013-10-10 15:30:00,66.88,67.13,66.79,67.1,550100.0,49.374,49.5586,49.3076,49.5364,550100.0
2013-10-11 09:30:00,66.93,67.19,66.59,67.13,89300.0,49.4109,49.6029,49.1599,49.5586,89300.0
2013-10-11 10:00:00,67.13,67.41,67.06,67.25,182500.0,49.5586,49.7653,49.5069,49.6472,182500.0
2013-10-11 10:30:00,67.25,67.27,67.1,67.19,124200.0,49.6472,49.6619,49.5364,49.6029,124200.0
2013-10-11 11:00:00,67.19,67.26,67.04,67.18,89200.0,49.6029,49.6545,49.4921,49.5955,89200.0
2013-10-11 11:30:00,67.19,67.46,67.15,67.39,124100.0,49.6029,49.8022,49.5733,49.7505,124100.0
2013-10-11 12:00:00,67.39,67.39,67.28,67.3,284500.0,49.7505,49.7505,49.6693,49.6841,284500.0
2013-10-11 12:30:00,67.3,67.35,67.29,67.33,146100.0,49.6841,49.721,49.6767,49.7062,146100.0
2013-10-11 13:00:00,67.33,67.34,67.17,67.17,265100.0,49.7062,49.7136,49.5881,49.5881,265100.0
2013-10-11 13:30:00,67.17,67.27,67.17,67.2,115000.0,49.5881,49.6619,49.5881,49.6103,115000.0
2013-10-11 14:00:00,67.2,67.24,67.17,67.2,79200.0,49.6103,49.6398,49.5881,49.6103,79200.0
2013-10-11 14:30:00,67.2,67.2,66.97,67.0,198100.0,49.6103,49.6103,49.4405,49.4626,198100.0
2013-10-11 15:00:00,67.0,67.25,66.94,67.22,755000.0,49.4626,49.6472,49.4183,49.625,755000.0
2013-10-11 15:30:00,67.23,67.24,67.06,67.22,491300.0,49.6324,49.6398,49.5069,49.625,491300.0
2013-10-14 09:30:00,66.74,66.99,66.46,66.89,163000.0,49.2707,49.4552,49.064,49.3814,163000.0
2013-10-14 10:00:00,66.9,66.96,66.58,66.66,164700.0,49.3888,49.4331,49.1525,49.2116,164700.0
2013-10-14 10:30:00,66.67,66.77,66.55,66.59,160500.0,49.219,49.2928,49.1304,49.1599,160500.0
2013-10-14 11:00:00,66.58,66.75,66.53,66.75,169500.0,49.1525,49.278,49.1156,49.278,169500.0
2013-10-14 11:30:00,66.76,67.03,66.76,67.01,118500.0,49.2854,49.4848,49.2854,49.47,118500.0
2013-10-14 12:00:00,67.01,67.11,66.82,66.91,116900.0,49.47,49.5438,49.3297,49.3962,116900.0
2013-10-14 12:30:00,66.9,67.06,66.87,67.0,177700.0,49.3888,49.5069,49.3666,49.4626,177700.0
2013-10-14 13:00:00,67.0,67.3,66.95,67.26,172900.0,49.4626,49.6841,49.4257,49.6545,172900.0
2013-10-14 13:30:00,67.27,67.32,67.18,67.26,195400.0,49.6619,49.6988,49.5955,49.6545,195400.0
2013-10-14 14:00:00,67.27,67.43,67.23,67.34,130600.0,49.6619,49.7801,49.6324,49.7136,130600.0
2013-10-14 14:30:00,67.34,67.37,67.17,67.22,153000.0,49.7136,49.7358,49.5881,49.625,153000.0
2013-10-14 15:00:00,67.22,67.36,67.15,67.24,193200.0,49.625,49.7284,49.5733,49.6398,193200.0
2013-10-14 15:30:00,67.25,67.29,67.05,67.26,416300.0,49.6472,49.6767,49.4995,49.6545,416300.0
2013-10-15 09:30:00,66.83,67.35,66.8,67.17,148700.0,49.3371,49.721,49.315,49.5881,148700.0
2013-10-15 10:00:00,67.21,67.56,67.12,67.46,203000.0,49.6176,49.876,49.5512,49.8022,203000.0
2013-10-15 10:30:00,67.47,67.69,67.44,67.49,155900.0,49.8096,49.972,49.7874,49.8243,155900.0
2013-10-15 11:00:00,67.48,67.82,67.43,67.74,265900.0,49.817,50.068,49.7801,50.0089,265900.0
2013-10-15 11:30:00,67.72,67.76,67.52,67.54,181800.0,49.9941,50.0237,49.8465,49.8613,181800.0
2013-10-15 12:00:00,67.52,67.58,67.36,67.48,123800.0,49.8465,49.8908,49.7284,49.817,123800.0
2013-10-15 12:30:00,67.47,67.51,67.4,67.41,66400.0,49.8096,49.8391,49.7579,49.7653,66400.0
2013-10-15 13:00:00,67.41,67.49,67.34,67.35,80800.0,49.7653,49.8243,49.7136,49.721,80800.0
2013-10-15 13:30:00,67.33,67.44,67.27,67.32,125700.0,49.7062,49.7874,49.6619,49.6988,125700.0
2013-10-15 14:00:00,67.32,67.46,67.09,67.12,139400.0,49.6988,49.8022,49.529,49.5512,139400.0
2013-10-15 14:30:00,67.11,67.14,66.8,67.13,220200.0,49.5438,49.566,49.315,49.5586,220200.0
2013-10-15 15:00:00,67.14,67.32,67.08,67.25,178900.0,49.566,49.6988,49.5217,49.6472,178900.0
2013-10-15 15:30:00,67.25,67.26,66.99,67.01,342500.0,49.6472,49.6545,49.4552,49.47,342500.0
2013-10-16 09:30:00,67.47,68.48,67.29,68.38,367200.0,49.8096,50.5552,49.6767,50.4814,367200.0
2013-10-16 10:00:00,68.38,68.58,68.16,68.32,211000.0,50.4814,50.629,50.319,50.4371,211000.0
2013-10-16 10:30:00,68.32,68.67,68.31,68.66,131600.0,50.4371,50.6955,50.4297,50.6881,131600.0
2013-10-16 11:00:00,68.66,68.8,68.52,68.54,110000.0,50.6881,50.7915,50.5847,50.5995,110000.0
2013-10-16 11:30:00,68.54,68.77,68.51,68.64,376300.0,50.5995,50.7693,50.5774,50.6733,376300.0
2013-10-16 12:00:00,68.64,68.81,68.52,68.52,96200.0,50.6733,50.7988,50.5847,50.5847,96200.0
2013-10-16 12:30:00,68.52,68.64,68.41,68.55,73100.0,50.5847,50.6733,50.5035,50.6069,73100.0
2013-10-16 13:00:00,68.55,68.63,68.49,68.61,75900.0,50.6069,50.6659,50.5626,50.6512,75900.0
2013-10-16 13:30:00,68.62,68.81,68.58,68.63,129200.0,50.6586,50.7988,50.629,50.6659,129200.0
2013-10-16 14:00:00,68.63,68.65,68.44,68.44,196400.0,50.6659,50.6807,50.5257,50.5257,196400.0
2013-10-16 14:30:00,68.44,68.45,68.21,68.24,202100.0,50.5257,50.5331,50.3559,50.378,202100.0
2013-10-16 15:00:00,68.23,68.31,68.14,68.28,195100.0,50.3707,50.4297,50.3042,50.4076,195100.0
2013-10-16 15:30:00,68.27,68.56,68.26,68.52,492600.0,50.4002,50.6143,50.3928,50.5847,492600.0
2013-10-17 09:30:00,68.25,68.86,67.81,68.54,190200.0,50.3854,50.8357,50.0606,50.5995,190200.0
2013-10-17 10:00:00,68.55,68.79,68.46,68.73,193200.0,50.6069,50.7841,50.5404,50.7398,193200.0
2013-10-17 10:30:00,68.72,68.85,68.68,68.85,112600.0,50.7324,50.8284,50.7029,50.8284,112600.0
2013-10-17 11:00:00,68.85,69.08,68.84,69.06,159300.0,50.8284,50.9982,50.821,50.9834,159300.0
2013-10-17 11:30:00,69.07,69.45,69.06,69.28,152700.0,50.9908,51.2713,50.9834,51.1458,152700.0
2013-10-17 12:00:00,69.29,69.48,69.25,69.44,141400.0,51.1532,51.2935,51.1237,51.2639,141400.0
2013-10-17 12:30:00,69.43,69.55,69.43,69.54,112200.0,51.2565,51.3451,51.2565,51.3378,112200.0
2013-10-17 13:00:00,69.53,69.53,69.29,69.31,106400.0,51.3304,51.3304,51.1532,51.168,106400.0
2013-10-17 13:30:00,69.31,69.45,69.3,69.32,73600.0,51.168,51.2713,51.1606,51.1753,73600.0
2013-10-17 14:00:00,69.31,69.37,69.19,69.26,135000.0,51.168,51.2123,51.0794,51.131,135000.0
2013-10-17 14:30:00,69.26,69.32,69.2,69.31,217100.0,51.131,51.1753,51.0868,51.168,217100.0
2013-10-17 15:00:00,69.31,69.45,69.29,69.4,210600.0,51.168,51.2713,51.1532,51.2344,210600.0
2013-10-17 15:30:00,69.4,69.62,69.4,69.51,673500.0,51.2344,51.3968,51.2344,51.3156,673500.0
2013-10-18 09:30:00,69.81,69.9,69.28,69.77,409200.0,51.5371,51.6035,51.1458,51.5076,409200.0
2013-10-18 10:00:00,69.73,69.85,69.42,69.44,159100.0,51.478,51.5666,51.2492,51.2639,159100.0
2013-10-18 10:30:00,69.43,69.65,69.28,69.64,127500.0,51.2565,51.419,51.1458,51.4116,127500.0
2013-10-18 11:00:00,69.64,69.78,69.56,69.7,125200.0,51.4116,51.5149,51.3525,51.4559,125200.0
2013-10-18 11:30:00,69.7,69.87,69.67,69.82,109000.0,51.4559,51.5814,51.4337,51.5445,109000.0
2013-10-18 12:00:00,69.81,69.91,69.73,69.85,129500.0,51.5371,51.6109,51.478,51.5666,129500.0
2013-10-18 12:30:00,69.85,69.89,69.67,69.68,64600.0,51.5666,51.5961,51.4337,51.4411,64600.0
2013-10-18 13:00:00,69.69,69.82,69.64,69.66,76300.0,51.4485,51.5445,51.4116,51.4263,76300.0
2013-10-18 13:30:00,69.66,69.67,69.58,69.63,87100.0,51.4263,51.4337,51.3673,51.4042,87100.0
2013-10-18 14:00:00,69.65,69.82,69.6,69.81,101000.0,51.419,51.5445,51.382,51.5371,101000.0
2013-10-18 14:30:00,69.81,69.91,69.72,69.73,103100.0,51.5371,51.6109,51.4706,51.478,103100.0
2013-10-18 15:00:00,69.72,69.79,69.64,69.79,131100.0,51.4706,51.5223,51.4116,51.5223,131100.0
2013-10-18 15:30:00,69.8,69.84,69.7,69.77,260000.0,51.5297,51.5592,51.4559,51.5076,260000.0
2013-10-21 09:30:00,69.82,69.9,69.64,69.8,90500.0,51.5445,51.6035,51.4116,51.5297,90500.0
2013-10-21 10:00:00,69.88,69.9,69.68,69.82,74800.0,51.5888,51.6035,51.4411,51.5445,74800.0
2013-10-21 10:30:00,69.81,69.88,69.63,69.71,56100.0,51.5371,51.5888,51.4042,51.4633,56100.0
2013-10-21 11:00:00,69.71,69.79,69.63,69.78,54100.0,51.4633,51.5223,51.4042,51.5149,54100.0
2013-10-21 11:30:00,69.78,69.79,69.65,69.78,56200.0,51.5149,51.5223,51.419,51.5149,56200.0
2013-10-21 12:00:00,69.78,69.85,69.72,69.83,45000.0,51.5149,51.5666,51.4706,51.5518,45000.0
2013-10-21 12:30:00,69.82,69.86,69.77,69.83,37100.0,51.5445,51.574,51.5076,51.5518,37100.0
2013-10-21 13:00:00,69.83,69.89,69.8,69.88,71000.0,51.5518,51.5961,51.5297,51.5888,71000.0
2013-10-21 13:30:00,69.88,69.95,69.8,69.83,66500.0,51.5888,51.6404,51.5297,51.5518,66500.0
2013-10-21 14:00:00,69.82,69.85,69.68,69.83,77300.0,51.5445,51.5666,51.4411,51.5518,77300.0
2013-10-21 14:30:00,69.85,69.94,69.78,69.81,94100.0,51.5666,51.6331,51.5149,51.5371,94100.0
2013-10-21 15:00:00,69.81,69.93,69.8,69.87,127600.0,51.5371,51.6257,51.5297,51.5814,127600.0
2013-10-21 15:30:00,69.87,69.87,69.75,69.81,347800.0,51.5814,51.5814,51.4928,51.5371,347800.0
2013-10-22 09:30:00,68.44,69.32,67.23,67.71,666400.0,50.5257,51.1753,49.6324,49.9868,666400.0
2013-10-22 10:00:00,67.71,68.04,67.68,67.8,850100.0,49.9868,50.2304,49.9646,50.0532,850100.0
2013-10-22 10:30:00,67.81,68.01,66.82,67.35,847000.0,50.0606,50.2082,49.3297,49.721,847000.0
2013-10-22 11:00:00,67.35,67.47,66.4,66.74,524200.0,49.721,49.8096,49.0197,49.2707,524200.0
2013-10-22 11:30:00,66.75,67.16,66.57,66.98,394200.0,49.278,49.5807,49.1452,49.4478,394200.0
2013-10-22 12:00:00,66.99,67.61,66.98,67.4,366300.0,49.4552,49.9129,49.4478,49.7579,366300.0
2013-10-22 12:30:00,67.4,67.5,67.19,67.48,186500.0,49.7579,49.8317,49.6029,49.817,186500.0
2013-10-22 13:00:00,67.47,67.72,67.4,67.71,214800.0,49.8096,49.9941,49.7579,49.9868,214800.0
2013-10-22 13:30:00,67.71,67.84,67.65,67.79,183300.0,49.9868,50.0827,49.9425,50.0458,183300.0
2013-10-22 14:00:00,67.83,67.83,67.45,67.49,348400.0,50.0754,50.0754,49.7948,49.8243,348400.0
2013-10-22 14:30:00,67.48,67.59,67.24,67.5,286700.0,49.817,49.8982,49.6398,49.8317,286700.0
2013-10-22 15:00:00,67.5,67.75,67.5,67.73,295600.0,49.8317,50.0163,49.8317,50.0015,295600.0
2013-10-22 15:30:00,67.72,67.78,67.48,67.52,582700.0,49.9941,50.0384,49.817,49.8465,582700.0
2013-10-23 09:30:00,66.76,67.09,66.01,66.08,691900.0,49.2854,49.529,48.7317,48.7834,691900.0
2013-10-23 10:00:00,66.08,66.75,65.91,66.7,758800.0,48.7834,49.278,48.6579,49.2411,758800.0
2013-10-23 10:30:00,66.68,67.2,66.66,66.88,264300.0,49.2264,49.6103,49.2116,49.374,264300.0
2013-10-23 11:00:00,66.9,67.1,66.8,66.91,304700.0,49.3888,49.5364,49.315,49.3962,304700.0
2013-10-23 11:30:00,66.92,67.32,66.92,67.21,234400.0,49.4035,49.6988,49.4035,49.6176,234400.0
2013-10-23 12:00:00,67.18,67.52,67.15,67.39,490700.0,49.5955,49.8465,49.5733,49.7505,490700.0
2013-10-23 12:30:00,67.39,67.55,67.23,67.5,129000.0,49.7505,49.8686,49.6324,49.8317,129000.0
2013-10-23 13:00:00,67.49,67.55,67.42,67.49,131000.0,49.8243,49.8686,49.7727,49.8243,131000.0
2013-10-23 13:30:00,67.5,67.61,67.41,67.47,194900.0,49.8317,49.9129,49.7653,49.8096,194900.0
2013-10-23 14:00:00,67.47,67.59,67.46,67.59,154300.0,49.8096,49.8982,49.8022,49.8982,154300.0
2013-10-23 14:30:00,67.59,67.93,67.59,67.79,329600.0,49.8982,50.1492,49.8982,50.0458,329600.0
2013-10-23 15:00:00,67.79,67.91,67.69,67.71,264200.0,50.0458,50.1344,49.972,49.9868,264200.0
2013-10-23 15:30:00,67.72,67.76,67.58,67.64,486500.0,49.9941,50.0237,49.8908,49.9351,486500.0
2013-10-24 09:30:00,67.68,67.9,67.54,67.85,274200.0,49.9646,50.127,49.8613,50.0901,274200.0
2013-10-24 10:00:00,67.84,67.85,67.6,67.76,187900.0,50.0827,50.0901,49.9056,50.0237,187900.0
2013-10-24 10:30:00,67.77,67.87,67.71,67.81,139900.0,50.0311,50.1049,49.9868,50.0606,139900.0
2013-10-24 11:00:00,67.81,67.92,67.76,67.89,222800.0,50.0606,50.1418,50.0237,50.1196,222800.0
2013-10-24 11:30:00,67.91,67.97,67.78,67.82,125100.0,50.1344,50.1787,50.0384,50.068,125100.0
2013-10-24 12:00:00,67.82,67.94,67.81,67.89,103800.0,50.068,50.1566,50.0606,50.1196,103800.0
2013-10-24 12:30:00,67.89,68.05,67.72,68.04,203000.0,50.1196,50.2378,49.9941,50.2304,203000.0
2013-10-24 13:00:00,68.06,68.22,67.98,68.22,163900.0,50.2451,50.3633,50.1861,50.3633,163900.0
2013-10-24 13:30:00,68.22,68.32,68.12,68.21,126600.0,50.3633,50.4371,50.2894,50.3559,126600.0
2013-10-24 14:00:00,68.21,68.22,68.1,68.14,146400.0,50.3559,50.3633,50.2747,50.3042,146400.0
2013-10-24 14:30:00,68.14,68.32,68.1,68.32,109500.0,50.3042,50.4371,50.2747,50.4371,109500.0
2013-10-24 15:00:00,68.32,68.33,68.11,68.23,165600.0,50.4371,50.4445,50.2821,50.3707,165600.0
2013-10-24 15:30:00,68.24,68.26,67.94,67.96,492100.0,50.378,50.3928,50.1566,50.1713,492100.0
2013-10-25 09:30:00,68.15,68.64,67.8,68.6,301300.0,50.3116,50.6733,50.0532,50.6438,301300.0
2013-10-25 10:00:00,68.57,68.83,68.53,68.77,154800.0,50.6217,50.8136,50.5921,50.7693,154800.0
2013-10-25 10:30:00,68.77,68.82,68.64,68.72,147900.0,50.7693,50.8062,50.6733,50.7324,147900.0
2013-10-25 11:00:00,68.71,68.86,68.67,68.83,212600.0,50.725,50.8357,50.6955,50.8136,212600.0
2013-10-25 11:30:00,68.83,68.91,68.65,68.73,116600.0,50.8136,50.8727,50.6807,50.7398,116600.0
2013-10-25 12:00:00,68.73,68.89,68.67,68.85,165700.0,50.7398,50.8579,50.6955,50.8284,165700.0
2013-10-25 12:30:00,68.85,68.86,68.68,68.68,51400.0,50.8284,50.8357,50.7029,50.7029,51400.0
2013-10-25 13:00:00,68.69,68.71,68.59,68.62,58200.0,50.7102,50.725,50.6364,50.6586,58200.0
2013-10-25 13:30:00,68.62,68.65,68.5,68.55,83900.0,50.6586,50.6807,50.57,50.6069,83900.0
2013-10-25 14:00:00,68.55,68.67,68.55,68.62,71400.0,50.6069,50.6955,50.6069,50.6586,71400.0
2013-10-25 14:30:00,68.61,68.64,68.56,68.63,58300.0,50.6512,50.6733,50.6143,50.6659,58300.0
2013-10-25 15:00:00,68.63,68.65,68.56,68.63,110100.0,50.6659,50.6807,50.6143,50.6659,110100.0
2013-10-25 15:30:00,68.63,68.76,68.6,68.75,336500.0,50.6659,50.7619,50.6438,50.7545,336500.0
2013-10-28 09:30:00,68.73,68.86,68.52,68.62,72000.0,50.7398,50.8357,50.5847,50.6586,72000.0
2013-10-28 10:00:00,68.61,68.83,68.51,68.81,192000.0,50.6512,50.8136,50.5774,50.7988,192000.0
2013-10-28 10:30:00,68.8,68.9,68.6,68.66,128200.0,50.7915,50.8653,50.6438,50.6881,128200.0
2013-10-28 11:00:00,68.64,68.85,68.64,68.84,140200.0,50.6733,50.8284,50.6733,50.821,140200.0
2013-10-28 11:30:00,68.85,68.9,68.74,68.87,114900.0,50.8284,50.8653,50.7472,50.8431,114900.0
2013-10-28 12:00:00,68.88,68.88,68.7,68.73,99100.0,50.8505,50.8505,50.7176,50.7398,99100.0
2013-10-28 12:30:00,68.71,68.75,68.68,68.72,149100.0,50.725,50.7545,50.7029,50.7324,149100.0
2013-10-28 13:00:00,68.72,68.77,68.7,68.75,51000.0,50.7324,50.7693,50.7176,50.7545,51000.0
2013-10-28 13:30:00,68.75,68.76,68.68,68.71,78300.0,50.7545,50.7619,50.7029,50.725,78300.0
2013-10-28 14:00:00,68.71,68.72,68.65,68.72,116600.0,50.725,50.7324,50.6807,50.7324,116600.0
2013-10-28 14:30:00,68.72,68.78,68.7,68.73,111800.0,50.7324,50.7767,50.7176,50.7398,111800.0
2013-10-28 15:00:00,68.74,68.75,68.67,68.68,137400.0,50.7472,50.7545,50.6955,50.7029,137400.0
2013-10-28 15:30:00,68.68,68.71,68.55,68.59,490900.0,50.7029,50.725,50.6069,50.6364,490900.0
2013-10-29 09:30:00,68.69,69.23,68.61,69.21,284200.0,50.7102,51.1089,50.6512,51.0941,284200.0
2013-10-29 10:00:00,69.21,69.5,69.19,69.4,256600.0,51.0941,51.3082,51.0794,51.2344,256600.0
2013-10-29 10:30:00,69.41,69.67,69.3,69.59,239200.0,51.2418,51.4337,51.1606,51.3747,239200.0
2013-10-29 11:00:00,69.59,69.8,69.46,69.53,172900.0,51.3747,51.5297,51.2787,51.3304,172900.0
2013-10-29 11:30:00,69.53,69.7,69.51,69.69,124600.0,51.3304,51.4559,51.3156,51.4485,124600.0
2013-10-29 12:00:00,69.71,69.94,69.68,69.82,120800.0,51.4633,51.6331,51.4411,51.5445,120800.0
2013-10-29 12:30:00,69.82,69.95,69.77,69.9,89000.0,51.5445,51.6404,51.5076,51.6035,89000.0
2013-10-29 13:00:00,69.89,69.91,69.71,69.71,90900.0,51.5961,51.6109,51.4633,51.4633,90900.0
2013-10-29 13:30:00,69.71,69.84,69.69,69.8,87200.0,51.4633,51.5592,51.4485,51.5297,87200.0
2013-10-29 14:00:00,69.8,69.95,69.76,69.94,119600.0,51.5297,51.6404,51.5002,51.6331,119600.0
2013-10-29 14:30:00,69.94,70.02,69.88,69.99,154100.0,51.6331,51.6921,51.5888,51.67,154100.0
2013-10-29 15:00:00,70.0,70.1,69.95,69.95,197700.0,51.6773,51.7512,51.6404,51.6404,197700.0
2013-10-29 15:30:00,69.95,70.28,69.91,70.28,445200.0,51.6404,51.8841,51.6109,51.8841,445200.0
2013-10-30 09:30:00,70.45,70.73,70.34,70.59,192300.0,52.0096,52.2163,51.9284,52.1129,192300.0
2013-10-30 10:00:00,70.59,70.77,70.42,70.69,306400.0,52.1129,52.2458,51.9874,52.1867,306400.0
2013-10-30 10:30:00,70.7,70.72,70.44,70.46,174000.0,52.1941,52.2089,52.0022,52.0169,174000.0
2013-10-30 11:00:00,70.46,70.52,70.42,70.44,102500.0,52.0169,52.0612,51.9874,52.0022,102500.0
2013-10-30 11:30:00,70.44,70.46,70.33,70.36,113400.0,52.0022,52.0169,51.921,51.9431,113400.0
2013-10-30 12:00:00,70.37,70.54,70.35,70.49,136200.0,51.9505,52.076,51.9357,52.0391,136200.0
2013-10-30 12:30:00,70.49,70.61,70.47,70.58,96400.0,52.0391,52.1277,52.0243,52.1055,96400.0
2013-10-30 13:00:00,70.57,70.59,70.48,70.51,107600.0,52.0982,52.1129,52.0317,52.0539,107600.0
2013-10-30 13:30:00,70.5,70.51,70.36,70.42,125600.0,52.0465,52.0539,51.9431,51.9874,125600.0
2013-10-30 14:00:00,70.44,70.61,70.09,70.22,260600.0,52.0022,52.1277,51.7438,51.8398,260600.0
2013-10-30 14:30:00,70.23,70.34,70.13,70.29,169900.0,51.8471,51.9284,51.7733,51.8914,169900.0
2013-10-30 15:00:00,70.3,70.48,70.26,70.34,273400.0,51.8988,52.0317,51.8693,51.9284,273400.0
2013-10-30 15:30:00,70.34,70.45,70.21,70.24,401600.0,51.9284,52.0096,51.8324,51.8545,401600.0
2013-10-31 09:30:00,70.19,70.45,69.98,70.16,99300.0,51.8176,52.0096,51.6626,51.7955,99300.0
2013-10-31 10:00:00,70.18,70.4,70.08,70.3,71700.0,51.8102,51.9726,51.7364,51.8988,71700.0
2013-10-31 10:30:00,70.3,70.44,70.12,70.21,98200.0,51.8988,52.0022,51.7659,51.8324,98200.0
2013-10-31 11:00:00,70.19,70.24,70.04,70.22,128900.0,51.8176,51.8545,51.7069,51.8398,128900.0
2013-10-31 11:30:00,70.21,70.33,70.13,70.15,68800.0,51.8324,51.921,51.7733,51.7881,68800.0
2013-10-31 12:00:00,70.16,70.26,70.12,70.17,71500.0,51.7955,51.8693,51.7659,51.8029,71500.0
2013-10-31 12:30:00,70.17,70.26,70.12,70.14,73500.0,51.8029,51.8693,51.7659,51.7807,73500.0
2013-10-31 13:00:00,70.13,70.41,70.13,70.39,95900.0,51.7733,51.98,51.7733,51.9653,95900.0
2013-10-31 13:30:00,70.39,70.43,70.25,70.34,68200.0,51.9653,51.9948,51.8619,51.9284,68200.0
2013-10-31 14:00:00,70.34,70.52,70.27,70.47,101600.0,51.9284,52.0612,51.8767,52.0243,101600.0
2013-10-31 14:30:00,70.47,70.5,70.3,70.31,103400.0,52.0243,52.0465,51.8988,51.9062,103400.0
2013-10-31 15:00:00,70.31,70.31,70.16,70.19,183300.0,51.9062,51.9062,51.7955,51.8176,183300.0
2013-10-31 15:30:00,70.19,70.28,70.04,70.04,564000.0,51.8176,51.8841,51.7069,51.7069,564000.0
2013-11-01 09:30:00,70.08,70.56,70.07,70.51,104600.0,51.7364,52.0908,51.729,52.0539,104600.0
2013-11-01 10:00:00,70.52,70.68,70.39,70.44,144400.0,52.0612,52.1794,51.9653,52.0022,144400.0
2013-11-01 10:30:00,70.44,70.54,70.37,70.46,126400.0,52.0022,52.076,51.9505,52.0169,126400.0
2013-11-01 11:00:00,70.45,70.45,70.15,70.17,171600.0,52.0096,52.0096,51.7881,51.8029,171600.0
2013-11-01 11:30:00,70.18,70.28,70.07,70.07,94000.0,51.8102,51.8841,51.729,51.729,94000.0
2013-11-01 12:00:00,70.08,70.2,70.04,70.18,76800.0,51.7364,51.825,51.7069,51.8102,76800.0
2013-11-01 12:30:00,70.17,70.37,70.17,70.26,54000.0,51.8029,51.9505,51.8029,51.8693,54000.0
2013-11-01 13:00:00,70.27,70.31,70.18,70.22,43800.0,51.8767,51.9062,51.8102,51.8398,43800.0
2013-11-01 13:30:00,70.24,70.44,70.2,70.4,41400.0,51.8545,52.0022,51.825,51.9726,41400.0
2013-11-01 14:00:00,70.4,70.51,70.4,70.45,58300.0,51.9726,52.0539,51.9726,52.0096,58300.0
2013-11-01 14:30:00,70.45,70.45,70.3,70.32,75600.0,52.0096,52.0096,51.8988,51.9136,75600.0
2013-11-01 15:00:00,70.32,70.36,70.24,70.27,133200.0,51.9136,51.9431,51.8545,51.8767,133200.0
2013-11-01 15:30:00,70.27,70.44,70.22,70.35,408400.0,51.8767,52.0022,51.8398,51.9357,408400.0
2013-11-04 09:30:00,70.63,70.81,70.33,70.76,170900.0,52.1424,52.2753,51.921,52.2384,170900.0
2013-11-04 10:00:00,70.75,71.07,70.73,71.01,131600.0,52.231,52.4673,52.2163,52.423,131600.0
2013-11-04 10:30:00,71.01,71.03,70.68,70.69,191800.0,52.423,52.4377,52.1794,52.1867,191800.0
2013-11-04 11:00:00,70.67,70.83,70.61,70.71,136900.0,52.172,52.2901,52.1277,52.2015,136900.0
2013-11-04 11:30:00,70.7,70.79,70.66,70.74,127600.0,52.1941,52.2606,52.1646,52.2237,127600.0
2013-11-04 12:00:00,70.73,70.75,70.69,70.74,56700.0,52.2163,52.231,52.1867,52.2237,56700.0
2013-11-04 12:30:00,70.74,70.77,70.69,70.73,57900.0,52.2237,52.2458,52.1867,52.2163,57900.0
2013-11-04 13:00:00,70.72,70.87,70.72,70.83,87000.0,52.2089,52.3196,52.2089,52.2901,87000.0
2013-11-04 13:30:00,70.84,70.89,70.75,70.77,60300.0,52.2975,52.3344,52.231,52.2458,60300.0
2013-11-04 14:00:00,70.77,70.82,70.74,70.8,72100.0,52.2458,52.2827,52.2237,52.2679,72100.0
2013-11-04 14:30:00,70.78,70.9,70.76,70.81,102700.0,52.2532,52.3418,52.2384,52.2753,102700.0
2013-11-04 15:00:00,70.8,70.91,70.76,70.91,112100.0,52.2679,52.3492,52.2384,52.3492,112100.0
2013-11-04 15:30:00,70.91,71.0,70.83,70.93,346500.0,52.3492,52.4156,52.2901,52.3639,346500.0
2013-11-05 09:30:00,70.76,70.81,70.32,70.44,137000.0,52.2384,52.2753,51.9136,52.0022,137000.0
2013-11-05 10:00:00,70.45,70.99,70.37,70.86,168400.0,52.0096,52.4082,51.9505,52.3122,168400.0
2013-11-05 10:30:00,70.87,70.95,70.75,70.9,82300.0,52.3196,52.3787,52.231,52.3418,82300.0
2013-11-05 11:00:00,70.9,70.95,70.63,70.65,131600.0,52.3418,52.3787,52.1424,52.1572,131600.0
2013-11-05 11:30:00,70.66,70.85,70.66,70.81,92400.0,52.1646,52.3049,52.1646,52.2753,92400.0
2013-11-05 12:00:00,70.8,70.91,70.76,70.89,64400.0,52.2679,52.3492,52.2384,52.3344,64400.0
2013-11-05 12:30:00,70.88,70.89,70.76,70.82,40000.0,52.327,52.3344,52.2384,52.2827,40000.0
2013-11-05 13:00:00,70.82,70.92,70.82,70.86,92300.0,52.2827,52.3565,52.2827,52.3122,92300.0
2013-11-05 13:30:00,70.85,70.93,70.77,70.78,49600.0,52.3049,52.3639,52.2458,52.2532,49600.0
2013-11-05 14:00:00,70.77,71.02,70.77,71.02,64700.0,52.2458,52.4304,52.2458,52.4304,64700.0
2013-11-05 14:30:00,71.03,71.09,70.92,70.94,61400.0,52.4377,52.482,52.3565,52.3713,61400.0
2013-11-05 15:00:00,70.93,71.03,70.9,70.93,109000.0,52.3639,52.4377,52.3418,52.3639,109000.0
2013-11-05 15:30:00,70.92,70.99,70.76,70.81,330400.0,52.3565,52.4082,52.2384,52.2753,330400.0
2013-11-06 09:30:00,71.33,71.47,71.11,71.2,188000.0,52.6592,52.7626,52.4968,52.5632,188000.0
2013-11-06 10:00:00,71.23,71.42,71.0,71.03,142900.0,52.5854,52.7257,52.4156,52.4377,142900.0
2013-11-06 10:30:00,71.03,71.11,71.0,71.11,120800.0,52.4377,52.4968,52.4156,52.4968,120800.0
2013-11-06 11:00:00,71.09,71.09,70.87,70.99,98600.0,52.482,52.482,52.3196,52.4082,98600.0
2013-11-06 11:30:00,71.0,71.03,70.79,70.81,112400.0,52.4156,52.4377,52.2606,52.2753,112400.0
2013-11-06 12:00:00,70.81,71.03,70.81,71.0,60400.0,52.2753,52.4377,52.2753,52.4156,60400.0
2013-11-06 12:30:00,71.0,71.17,71.0,71.07,40900.0,52.4156,52.5411,52.4156,52.4673,40900.0
2013-11-06 13:00:00,71.07,71.09,70.98,71.03,72000.0,52.4673,52.482,52.4008,52.4377,72000.0
2013-11-06 13:30:00,71.03,71.1,71.01,71.03,51900.0,52.4377,52.4894,52.423,52.4377,51900.0
2013-11-06 14:00:00,71.05,71.06,70.93,71.01,51900.0,52.4525,52.4599,52.3639,52.423,51900.0
2013-11-06 14:30:00,71.01,71.09,70.99,71.0,76800.0,52.423,52.482,52.4082,52.4156,76800.0
2013-11-06 15:00:00,70.99,71.11,70.97,71.08,114000.0,52.4082,52.4968,52.3934,52.4747,114000.0
2013-11-06 15:30:00,71.08,71.21,70.98,71.17,256600.0,52.4747,52.5706,52.4008,52.5411,256600.0
2013-11-07 09:30:00,71.27,71.47,71.07,71.22,145000.0,52.6149,52.7626,52.4673,52.578,145000.0
2013-11-07 10:00:00,71.21,71.22,70.87,70.93,212900.0,52.5706,52.578,52.3196,52.3639,212900.0
2013-11-07 10:30:00,70.91,71.04,70.72,70.94,149700.0,52.3492,52.4451,52.2089,52.3713,149700.0
2013-11-07 11:00:00,70.94,70.95,70.59,70.73,98000.0,52.3713,52.3787,52.1129,52.2163,98000.0
2013-11-07 11:30:00,70.72,70.84,70.63,70.8,77300.0,52.2089,52.2975,52.1424,52.2679,77300.0
2013-11-07 12:00:00,70.81,70.85,70.73,70.77,79600.0,52.2753,52.3049,52.2163,52.2458,79600.0
2013-11-07 12:30:00,70.77,70.86,70.69,70.7,49200.0,52.2458,52.3122,52.1867,52.1941,49200.0
2013-11-07 13:00:00,70.71,70.71,70.5,70.52,98000.0,52.2015,52.2015,52.0465,52.0612,98000.0
2013-11-07 13:30:00,70.52,70.56,70.34,70.35,80100.0,52.0612,52.0908,51.9284,51.9357,80100.0
2013-11-07 14:00:00,70.36,70.38,70.19,70.2,138600.0,51.9431,51.9579,51.8176,51.825,138600.0
2013-11-07 14:30:00,70.2,70.36,70.14,70.34,157100.0,51.825,51.9431,51.7807,51.9284,157100.0
2013-11-07 15:00:00,70.34,70.38,70.06,70.06,162800.0,51.9284,51.9579,51.7216,51.7216,162800.0
2013-11-07 15:30:00,70.06,70.07,69.81,69.87,661500.0,51.7216,51.729,51.5371,51.5814,661500.0
2013-11-08 09:30:00,70.05,71.9,69.95,71.3,307100.0,51.7143,53.08,51.6404,52.6371,307100.0
2013-11-08 10:00:00,71.3,72.15,71.3,72.09,163900.0,52.6371,53.2646,52.6371,53.2203,163900.0
2013-11-08 10:30:00,72.09,72.22,71.98,72.19,149500.0,53.2203,53.3163,53.1391,53.2941,149500.0
2013-11-08 11:00:00,72.19,72.25,71.97,71.97,95000.0,53.2941,53.3384,53.1317,53.1317,95000.0
2013-11-08 11:30:00,71.94,72.0,71.69,71.7,108500.0,53.1095,53.1538,52.925,52.9324,108500.0
2013-11-08 12:00:00,71.71,71.84,71.71,71.78,143200.0,52.9398,53.0357,52.9398,52.9914,143200.0
2013-11-08 12:30:00,71.79,71.79,71.68,71.74,65700.0,52.9988,52.9988,52.9176,52.9619,65700.0
2013-11-08 13:00:00,71.74,71.78,71.64,71.74,81600.0,52.9619,52.9914,52.8881,52.9619,81600.0
2013-11-08 13:30:00,71.74,71.75,71.65,71.7,104100.0,52.9619,52.9693,52.8955,52.9324,104100.0
2013-11-08 14:00:00,71.69,71.75,71.59,71.7,157500.0,52.925,52.9693,52.8512,52.9324,157500.0
2013-11-08 14:30:00,71.7,71.73,71.59,71.65,142400.0,52.9324,52.9545,52.8512,52.8955,142400.0
2013-11-08 15:00:00,71.67,71.67,71.49,71.63,260000.0,52.9102,52.9102,52.7773,52.8807,260000.0
2013-11-08 15:30:00,71.63,71.84,71.63,71.84,552300.0,52.8807,53.0357,52.8807,53.0357,552300.0
2013-11-11 09:30:00,71.85,72.46,71.63,72.29,173800.0,53.0431,53.4934,52.8807,53.3679,173800.0
2013-11-11 10:00:00,72.29,72.53,72.24,72.34,149700.0,53.3679,53.5451,53.331,53.4048,149700.0
2013-11-11 10:30:00,72.28,72.41,72.21,72.27,85900.0,53.3606,53.4565,53.3089,53.3532,85900.0
2013-11-11 11:00:00,72.28,72.34,72.16,72.33,71700.0,53.3606,53.4048,53.272,53.3975,71700.0
2013-11-11 11:30:00,72.33,72.44,72.26,72.34,51900.0,53.3975,53.4787,53.3458,53.4048,51900.0
2013-11-11 12:00:00,72.33,72.33,72.22,72.25,33500.0,53.3975,53.3975,53.3163,53.3384,33500.0
2013-11-11 12:30:00,72.26,72.29,72.13,72.19,68500.0,53.3458,53.3679,53.2498,53.2941,68500.0
2013-11-11 13:00:00,72.18,72.41,72.17,72.39,76800.0,53.2867,53.4565,53.2793,53.4418,76800.0
2013-11-11 13:30:00,72.39,72.4,72.24,72.28,75200.0,53.4418,53.4491,53.331,53.3606,75200.0
2013-11-11 14:00:00,72.25,72.29,72.06,72.06,80800.0,53.3384,53.3679,53.1981,53.1981,80800.0
2013-11-11 14:30:00,72.07,72.08,71.82,71.85,222900.0,53.2055,53.2129,53.021,53.0431,222900.0
2013-11-11 15:00:00,71.85,71.89,71.72,71.74,257600.0,53.0431,53.0726,52.9471,52.9619,257600.0
2013-11-11 15:30:00,71.76,71.89,71.71,71.81,377400.0,52.9767,53.0726,52.9398,53.0136,377400.0
2013-11-12 09:30:00,71.55,71.72,71.22,71.44,149600.0,52.8216,52.9471,52.578,52.7404,149600.0
2013-11-12 10:00:00,71.46,71.5,71.18,71.43,148100.0,52.7552,52.7847,52.5485,52.733,148100.0
2013-11-12 10:30:00,71.44,71.5,70.83,71.04,291000.0,52.7404,52.7847,52.2901,52.4451,291000.0
2013-11-12 11:00:00,71.04,71.08,70.79,70.96,241600.0,52.4451,52.4747,52.2606,52.3861,241600.0
2013-11-12 11:30:00,70.95,71.09,70.57,70.64,158100.0,52.3787,52.482,52.0982,52.1498,158100.0
2013-11-12 12:00:00,70.65,70.7,70.14,70.63,361900.0,52.1572,52.1941,51.7807,52.1424,361900.0
2013-11-12 12:30:00,70.63,70.66,70.15,70.38,262200.0,52.1424,52.1646,51.7881,51.9579,262200.0
2013-11-12 13:00:00,70.37,70.4,70.05,70.1,210200.0,51.9505,51.9726,51.7143,51.7512,210200.0
2013-11-12 13:30:00,70.1,70.18,70.0,70.09,181600.0,51.7512,51.8102,51.6773,51.7438,181600.0
2013-11-12 14:00:00,70.11,70.19,70.01,70.03,171200.0,51.7586,51.8176,51.6847,51.6995,171200.0
2013-11-12 14:30:00,70.03,70.18,70.01,70.16,302800.0,51.6995,51.8102,51.6847,51.7955,302800.0
2013-11-12 15:00:00,70.16,70.3,70.01,70.04,350900.0,51.7955,51.8988,51.6847,51.7069,350900.0
2013-11-12 15:30:00,70.05,70.11,69.82,69.91,857700.0,51.7143,51.7586,51.5445,51.6109,857700.0
2013-11-13 09:30:00,69.02,70.28,69.02,70.28,198000.0,50.9539,51.8841,50.9539,51.8841,198000.0
2013-11-13 10:00:00,70.29,70.46,70.18,70.44,208900.0,51.8914,52.0169,51.8102,52.0022,208900.0
2013-11-13 10:30:00,70.47,70.65,70.38,70.48,142200.0,52.0243,52.1572,51.9579,52.0317,142200.0
2013-11-13 11:00:00,70.48,70.59,70.4,70.45,176100.0,52.0317,52.1129,51.9726,52.0096,176100.0
2013-11-13 11:30:00,70.45,70.75,70.45,70.69,95100.0,52.0096,52.231,52.0096,52.1867,95100.0
2013-11-13 12:00:00,70.69,70.73,70.53,70.67,89200.0,52.1867,52.2163,52.0686,52.172,89200.0
2013-11-13 12:30:00,70.67,70.67,70.54,70.6,61300.0,52.172,52.172,52.076,52.1203,61300.0
2013-11-13 13:00:00,70.59,70.71,70.54,70.71,57200.0,52.1129,52.2015,52.076,52.2015,57200.0
2013-11-13 13:30:00,70.73,70.73,70.56,70.63,88700.0,52.2163,52.2163,52.0908,52.1424,88700.0
2013-11-13 14:00:00,70.62,70.62,70.44,70.58,68900.0,52.1351,52.1351,52.0022,52.1055,68900.0
2013-11-13 14:30:00,70.58,70.59,70.48,70.55,66300.0,52.1055,52.1129,52.0317,52.0834,66300.0
2013-11-13 15:00:00,70.54,70.66,70.49,70.64,76200.0,52.076,52.1646,52.0391,52.1498,76200.0
2013-11-13 15:30:00,70.64,70.88,70.61,70.88,278200.0,52.1498,52.327,52.1277,52.327,278200.0
2013-11-14 09:30:00,69.48,71.15,67.54,70.76,127300.0,51.2935,52.5263,49.8613,52.2384,127300.0
2013-11-14 10:00:00,70.78,70.8,70.3,70.54,170800.0,52.2532,52.2679,51.8988,52.076,170800.0
2013-11-14 10:30:00,70.53,70.71,70.42,70.56,103800.0,52.0686,52.2015,51.9874,52.0908,103800.0
2013-11-14 11:00:00,70.56,70.73,70.53,70.66,222100.0,52.0908,52.2163,52.0686,52.1646,222100.0
2013-11-14 11:30:00,70.66,70.73,70.59,70.64,234100.0,52.1646,52.2163,52.1129,52.1498,234100.0
2013-11-14 12:00:00,70.64,70.68,70.57,70.59,118400.0,52.1498,52.1794,52.0982,52.1129,118400.0
2013-11-14 12:30:00,70.6,70.66,70.56,70.56,70100.0,52.1203,52.1646,52.0908,52.0908,70100.0
2013-11-14 13:00:00,70.57,70.64,70.54,70.56,47900.0,52.0982,52.1498,52.076,52.0908,47900.0
2013-11-14 13:30:00,70.57,70.6,70.49,70.56,58400.0,52.0982,52.1203,52.0391,52.0908,58400.0
2013-11-14 14:00:00,70.58,70.66,70.5,70.66,72600.0,52.1055,52.1646,52.0465,52.1646,72600.0
2013-11-14 14:30:00,70.67,70.73,70.61,70.65,115700.0,52.172,52.2163,52.1277,52.1572,115700.0
2013-11-14 15:00:00,70.65,70.74,70.65,70.72,137700.0,52.1572,52.2237,52.1572,52.2089,137700.0
2013-11-14 15:30:00,70.72,70.74,70.56,70.63,325200.0,52.2089,52.2237,52.0908,52.1424,325200.0
2013-11-15 09:30:00,70.67,70.85,70.5,70.73,360300.0,52.172,52.3049,52.0465,52.2163,360300.0
2013-11-15 10:00:00,70.73,70.85,70.64,70.71,157200.0,52.2163,52.3049,52.1498,52.2015,157200.0
2013-11-15 10:30:00,70.71,70.72,70.62,70.69,130000.0,52.2015,52.2089,52.1351,52.1867,130000.0
2013-11-15 11:00:00,70.7,70.76,70.6,70.68,107500.0,52.1941,52.2384,52.1203,52.1794,107500.0
2013-11-15 11:30:00,70.68,70.72,70.39,70.42,103400.0,52.1794,52.2089,51.9653,51.9874,103400.0
2013-11-15 12:00:00,70.42,70.43,70.32,70.37,104700.0,51.9874,51.9948,51.9136,51.9505,104700.0
2013-11-15 12:30:00,70.37,70.41,70.32,70.37,131500.0,51.9505,51.98,51.9136,51.9505,131500.0
2013-11-15 13:00:00,70.38,70.5,70.34,70.44,95400.0,51.9579,52.0465,51.9284,52.0022,95400.0
2013-11-15 13:30:00,70.45,70.57,70.43,70.54,68800.0,52.0096,52.0982,51.9948,52.076,68800.0
2013-11-15 14:00:00,70.55,70.6,70.51,70.53,60600.0,52.0834,52.1203,52.0539,52.0686,60600.0
2013-11-15 14:30:00,70.54,70.62,70.53,70.56,50600.0,52.076,52.1351,52.0686,52.0908,50600.0
2013-11-15 15:00:00,70.57,70.67,70.56,70.64,73000.0,52.0982,52.172,52.0908,52.1498,73000.0
2013-11-15 15:30:00,70.64,70.71,70.56,70.64,171800.0,52.1498,52.2015,52.0908,52.1498,171800.0
2013-11-18 09:30:00,70.46,71.25,70.4,70.92,326100.0,52.0169,52.6002,51.9726,52.3565,326100.0
2013-11-18 10:00:00,70.92,71.16,70.82,71.09,139800.0,52.3565,52.5337,52.2827,52.482,139800.0
2013-11-18 10:30:00,71.1,71.43,71.1,71.43,124300.0,52.4894,52.733,52.4894,52.733,124300.0
2013-11-18 11:00:00,71.44,71.59,71.44,71.48,119000.0,52.7404,52.8512,52.7404,52.77,119000.0
2013-11-18 11:30:00,71.47,71.57,71.42,71.51,123400.0,52.7626,52.8364,52.7257,52.7921,123400.0
2013-11-18 12:00:00,71.51,71.59,71.43,71.47,103600.0,52.7921,52.8512,52.733,52.7626,103600.0
2013-11-18 12:30:00,71.47,71.6,71.4,71.47,97500.0,52.7626,52.8585,52.7109,52.7626,97500.0
2013-11-18 13:00:00,71.47,71.64,71.41,71.64,83500.0,52.7626,52.8881,52.7183,52.8881,83500.0
2013-11-18 13:30:00,71.63,71.67,71.52,71.57,68200.0,52.8807,52.9102,52.7995,52.8364,68200.0
2013-11-18 14:00:00,71.58,71.58,71.31,71.34,123800.0,52.8438,52.8438,52.6445,52.6666,123800.0
2013-11-18 14:30:00,71.33,71.34,71.13,71.19,170600.0,52.6592,52.6666,52.5116,52.5559,170600.0
2013-11-18 15:00:00,71.18,71.19,70.88,70.95,265900.0,52.5485,52.5559,52.327,52.3787,265900.0
2013-11-18 15:30:00,70.94,71.01,70.85,70.99,327500.0,52.3713,52.423,52.3049,52.4082,327500.0
2013-11-19 09:30:00,70.98,71.2,70.7,71.06,159700.0,52.4008,52.5632,52.1941,52.4599,159700.0
2013-11-19 10:00:00,71.06,71.29,70.9,71.0,183100.0,52.4599,52.6297,52.3418,52.4156,183100.0
2013-11-19 10:30:00,71.01,71.4,70.99,71.1,169800.0,52.423,52.7109,52.4082,52.4894,169800.0
2013-11-19 11:00:00,71.11,71.18,70.98,71.06,110900.0,52.4968,52.5485,52.4008,52.4599,110900.0
2013-11-19 11:30:00,71.05,71.13,70.89,71.0,91200.0,52.4525,52.5116,52.3344,52.4156,91200.0
2013-11-19 12:00:00,71.01,71.25,70.99,71.2,105100.0,52.423,52.6002,52.4082,52.5632,105100.0
2013-11-19 12:30:00,71.21,71.22,71.05,71.05,44600.0,52.5706,52.578,52.4525,52.4525,44600.0
2013-11-19 13:00:00,71.05,71.05,70.84,70.85,102600.0,52.4525,52.4525,52.2975,52.3049,102600.0
2013-11-19 13:30:00,70.86,71.02,70.8,70.88,141000.0,52.3122,52.4304,52.2679,52.327,141000.0
2013-11-19 14:00:00,70.89,71.04,70.87,70.96,111900.0,52.3344,52.4451,52.3196,52.3861,111900.0
2013-11-19 14:30:00,70.95,71.2,70.95,71.1,103900.0,52.3787,52.5632,52.3787,52.4894,103900.0
2013-11-19 15:00:00,71.09,71.14,70.97,70.98,132300.0,52.482,52.519,52.3934,52.4008,132300.0
2013-11-19 15:30:00,71.0,71.02,70.83,70.91,330800.0,52.4156,52.4304,52.2901,52.3492,330800.0
2013-11-20 09:30:00,71.28,71.49,70.94,71.39,166300.0,52.6223,52.7773,52.3713,52.7035,166300.0
2013-11-20 10:00:00,71.36,71.7,71.26,71.49,107600.0,52.6814,52.9324,52.6075,52.7773,107600.0
2013-11-20 10:30:00,71.52,71.69,71.41,71.5,89700.0,52.7995,52.925,52.7183,52.7847,89700.0
2013-11-20 11:00:00,71.49,71.5,71.31,71.39,170800.0,52.7773,52.7847,52.6445,52.7035,170800.0
2013-11-20 11:30:00,71.4,71.51,71.36,71.42,139600.0,52.7109,52.7921,52.6814,52.7257,139600.0
2013-11-20 12:00:00,71.42,71.69,71.41,71.63,78500.0,52.7257,52.925,52.7183,52.8807,78500.0
2013-11-20 12:30:00,71.63,71.65,71.53,71.58,57200.0,52.8807,52.8955,52.8069,52.8438,57200.0
2013-11-20 13:00:00,71.58,71.71,71.57,71.65,51200.0,52.8438,52.9398,52.8364,52.8955,51200.0
2013-11-20 13:30:00,71.65,71.73,71.59,71.67,101200.0,52.8955,52.9545,52.8512,52.9102,101200.0
2013-11-20 14:00:00,71.66,71.66,71.35,71.52,169900.0,52.9028,52.9028,52.674,52.7995,169900.0
2013-11-20 14:30:00,71.51,71.54,71.21,71.32,147700.0,52.7921,52.8143,52.5706,52.6518,147700.0
2013-11-20 15:00:00,71.32,71.32,71.06,71.19,247600.0,52.6518,52.6518,52.4599,52.5559,247600.0
2013-11-20 15:30:00,71.19,71.22,71.02,71.08,500200.0,52.5559,52.578,52.4304,52.4747,500200.0
2013-11-21 09:30:00,71.44,71.73,71.36,71.55,107700.0,52.7404,52.9545,52.6814,52.8216,107700.0
2013-11-21 10:00:00,71.56,71.82,71.53,71.77,111100.0,52.829,53.021,52.8069,52.984,111100.0
2013-11-21 10:30:00,71.79,71.9,71.75,71.8,158000.0,52.9988,53.08,52.9693,53.0062,158000.0
2013-11-21 11:00:00,71.81,71.84,71.64,71.71,101200.0,53.0136,53.0357,52.8881,52.9398,101200.0
2013-11-21 11:30:00,71.71,71.78,71.64,71.76,98200.0,52.9398,52.9914,52.8881,52.9767,98200.0
2013-11-21 12:00:00,71.77,71.86,71.69,71.77,118400.0,52.984,53.0505,52.925,52.984,118400.0
2013-11-21 12:30:00,71.77,71.85,71.55,71.55,84700.0,52.984,53.0431,52.8216,52.8216,84700.0
2013-11-21 13:00:00,71.56,71.96,71.56,71.91,74500.0,52.829,53.1243,52.829,53.0874,74500.0
2013-11-21 13:30:00,71.91,72.04,71.86,72.01,67000.0,53.0874,53.1834,53.0505,53.1612,67000.0
2013-11-21 14:00:00,72.01,72.07,71.98,71.98,74400.0,53.1612,53.2055,53.1391,53.1391,74400.0
2013-11-21 14:30:00,71.98,72.12,71.95,72.12,87600.0,53.1391,53.2424,53.1169,53.2424,87600.0
2013-11-21 15:00:00,72.11,72.16,72.09,72.11,84400.0,53.2351,53.272,53.2203,53.2351,84400.0
2013-11-21 15:30:00,72.11,72.15,71.98,72.05,352800.0,53.2351,53.2646,53.1391,53.1908,352800.0
2013-11-22 09:30:00,72.26,72.26,71.88,72.16,87800.0,53.3458,53.3458,53.0653,53.272,87800.0
2013-11-22 10:00:00,72.18,72.46,72.02,72.4,220900.0,53.2867,53.4934,53.1686,53.4491,220900.0
2013-11-22 10:30:00,72.41,72.64,72.41,72.57,131500.0,53.4565,53.6263,53.4565,53.5746,131500.0
2013-11-22 11:00:00,72.56,72.66,72.45,72.66,139500.0,53.5673,53.6411,53.4861,53.6411,139500.0
2013-11-22 11:30:00,72.65,72.87,72.6,72.82,110700.0,53.6337,53.7961,53.5968,53.7592,110700.0
2013-11-22 12:00:00,72.8,72.81,72.55,72.58,83800.0,53.7444,53.7518,53.5599,53.582,83800.0
2013-11-22 12:30:00,72.57,72.68,72.56,72.68,63200.0,53.5746,53.6559,53.5673,53.6559,63200.0
2013-11-22 13:00:00,72.68,72.7,72.57,72.66,66600.0,53.6559,53.6706,53.5746,53.6411,66600.0
2013-11-22 13:30:00,72.66,72.69,72.55,72.57,60100.0,53.6411,53.6632,53.5599,53.5746,60100.0
2013-11-22 14:00:00,72.57,72.8,72.56,72.78,93200.0,53.5746,53.7444,53.5673,53.7297,93200.0
2013-11-22 14:30:00,72.8,72.9,72.75,72.81,117700.0,53.7444,53.8183,53.7075,53.7518,117700.0
2013-11-22 15:00:00,72.82,72.87,72.59,72.61,104100.0,53.7592,53.7961,53.5894,53.6042,104100.0
2013-11-22 15:30:00,72.61,72.74,72.57,72.71,304200.0,53.6042,53.7001,53.5746,53.678,304200.0
2013-11-25 09:30:00,72.7,72.84,72.57,72.7,214500.0,53.6706,53.774,53.5746,53.6706,214500.0
2013-11-25 10:00:00,72.7,72.7,72.34,72.35,106500.0,53.6706,53.6706,53.4048,53.4122,106500.0
2013-11-25 10:30:00,72.36,72.55,72.24,72.46,82900.0,53.4196,53.5599,53.331,53.4934,82900.0
2013-11-25 11:00:00,72.47,72.53,72.45,72.53,96000.0,53.5008,53.5451,53.4861,53.5451,96000.0
2013-11-25 11:30:00,72.53,72.56,72.49,72.49,63700.0,53.5451,53.5673,53.5156,53.5156,63700.0
2013-11-25 12:00:00,72.48,72.66,72.48,72.63,37800.0,53.5082,53.6411,53.5082,53.6189,37800.0
2013-11-25 12:30:00,72.63,72.66,72.46,72.49,34700.0,53.6189,53.6411,53.4934,53.5156,34700.0
2013-11-25 13:00:00,72.48,72.48,72.32,72.34,43500.0,53.5082,53.5082,53.3901,53.4048,43500.0
2013-11-25 13:30:00,72.33,72.4,72.23,72.36,56200.0,53.3975,53.4491,53.3236,53.4196,56200.0
2013-11-25 14:00:00,72.35,72.48,72.34,72.39,75400.0,53.4122,53.5082,53.4048,53.4418,75400.0
2013-11-25 14:30:00,72.38,72.44,72.36,72.42,47600.0,53.4344,53.4787,53.4196,53.4639,47600.0
2013-11-25 15:00:00,72.43,72.43,72.11,72.18,119500.0,53.4713,53.4713,53.2351,53.2867,119500.0
2013-11-25 15:30:00,72.18,72.2,72.02,72.12,292800.0,53.2867,53.3015,53.1686,53.2424,292800.0
2013-11-26 09:30:00,72.11,72.63,72.01,72.63,145000.0,53.2351,53.6189,53.1612,53.6189,145000.0
2013-11-26 10:00:00,72.63,73.06,72.48,72.96,258000.0,53.6189,53.9364,53.5082,53.8626,258000.0
2013-11-26 10:30:00,72.96,73.27,72.95,73.11,143900.0,53.8626,54.0914,53.8552,53.9733,143900.0
2013-11-26 11:00:00,73.11,73.13,72.92,72.96,74300.0,53.9733,53.9881,53.833,53.8626,74300.0
2013-11-26 11:30:00,72.97,73.06,72.74,72.78,80000.0,53.8699,53.9364,53.7001,53.7297,80000.0
2013-11-26 12:00:00,72.78,72.88,72.72,72.84,37400.0,53.7297,53.8035,53.6854,53.774,37400.0
2013-11-26 12:30:00,72.83,72.83,72.67,72.76,62400.0,53.7666,53.7666,53.6485,53.7149,62400.0
2013-11-26 13:00:00,72.76,72.76,72.61,72.7,45600.0,53.7149,53.7149,53.6042,53.6706,45600.0
2013-11-26 13:30:00,72.7,72.78,72.67,72.71,42000.0,53.6706,53.7297,53.6485,53.678,42000.0
2013-11-26 14:00:00,72.72,72.73,72.47,72.65,93200.0,53.6854,53.6928,53.5008,53.6337,93200.0
2013-11-26 14:30:00,72.64,72.77,72.62,72.75,66300.0,53.6263,53.7223,53.6116,53.7075,66300.0
2013-11-26 15:00:00,72.74,72.75,72.66,72.66,85000.0,53.7001,53.7075,53.6411,53.6411,85000.0
2013-11-26 15:30:00,72.66,72.7,72.5,72.55,389400.0,53.6411,53.6706,53.523,53.5599,389400.0
2013-11-27 09:30:00,72.38,72.73,72.03,72.56,185600.0,53.4344,53.6928,53.176,53.5673,185600.0
2013-11-27 10:00:00,72.57,72.61,72.31,72.41,220300.0,53.5746,53.6042,53.3827,53.4565,220300.0
2013-11-27 10:30:00,72.41,72.5,72.38,72.38,102200.0,53.4565,53.523,53.4344,53.4344,102200.0
2013-11-27 11:00:00,72.39,72.65,72.28,72.62,76000.0,53.4418,53.6337,53.3606,53.6116,76000.0
2013-11-27 11:30:00,72.63,72.63,72.29,72.31,94100.0,53.6189,53.6189,53.3679,53.3827,94100.0
2013-11-27 12:00:00,72.31,72.42,72.3,72.35,71900.0,53.3827,53.4639,53.3753,53.4122,71900.0
2013-11-27 12:30:00,72.36,72.38,72.14,72.16,116600.0,53.4196,53.4344,53.2572,53.272,116600.0
2013-11-27 13:00:00,72.14,72.15,71.98,72.06,54700.0,53.2572,53.2646,53.1391,53.1981,54700.0
2013-11-27 13:30:00,72.06,72.24,72.05,72.23,175200.0,53.1981,53.331,53.1908,53.3236,175200.0
2013-11-27 14:00:00,72.23,72.24,72.15,72.23,57700.0,53.3236,53.331,53.2646,53.3236,57700.0
2013-11-27 14:30:00,72.23,72.35,72.23,72.35,75200.0,53.3236,53.4122,53.3236,53.4122,75200.0
2013-11-27 15:00:00,72.36,72.43,72.33,72.41,71500.0,53.4196,53.4713,53.3975,53.4565,71500.0
2013-11-27 15:30:00,72.4,72.41,72.32,72.35,165200.0,53.4491,53.4565,53.3901,53.4122,165200.0
2013-11-29 09:30:00,72.21,72.6,71.89,72.56,83900.0,53.3089,53.5968,53.0726,53.5673,83900.0
2013-11-29 10:00:00,72.56,72.89,72.56,72.84,121600.0,53.5673,53.8109,53.5673,53.774,121600.0
2013-11-29 10:30:00,72.85,72.96,72.76,72.86,81900.0,53.7814,53.8626,53.7149,53.7887,81900.0
2013-11-29 11:00:00,72.86,73.05,72.8,73.0,106300.0,53.7887,53.929,53.7444,53.8921,106300.0
2013-11-29 11:30:00,73.0,73.0,72.78,72.98,96700.0,53.8921,53.8921,53.7297,53.8773,96700.0
2013-11-29 12:00:00,72.97,72.99,72.82,72.96,77300.0,53.8699,53.8847,53.7592,53.8626,77300.0
2013-11-29 12:30:00,72.96,72.97,72.58,72.61,390600.0,53.8626,53.8699,53.582,53.6042,390600.0
2013-12-02 09:30:00,72.81,72.99,72.55,72.81,92100.0,53.7518,53.8847,53.5599,53.7518,92100.0
2013-12-02 10:00:00,72.81,73.38,72.65,73.35,117600.0,53.7518,54.1726,53.6337,54.1505,117600.0
2013-12-02 10:30:00,73.32,73.51,73.2,73.41,205000.0,54.1283,54.2686,54.0397,54.1948,205000.0
2013-12-02 11:00:00,73.44,73.48,73.34,73.35,91100.0,54.2169,54.2465,54.1431,54.1505,91100.0
2013-12-02 11:30:00,73.37,73.54,73.29,73.52,81100.0,54.1652,54.2907,54.1062,54.276,81100.0
2013-12-02 12:00:00,73.52,73.63,73.45,73.59,40700.0,54.276,54.3572,54.2243,54.3277,40700.0
2013-12-02 12:30:00,73.59,73.59,73.49,73.49,38600.0,54.3277,54.3277,54.2538,54.2538,38600.0
2013-12-02 13:00:00,73.48,73.54,73.35,73.4,69900.0,54.2465,54.2907,54.1505,54.1874,69900.0
2013-12-02 13:30:00,73.39,73.39,73.26,73.31,39100.0,54.18,54.18,54.084,54.1209,39100.0
2013-12-02 14:00:00,73.31,73.36,73.1,73.21,77400.0,54.1209,54.1579,53.9659,54.0471,77400.0
2013-12-02 14:30:00,73.21,73.27,73.14,73.26,78300.0,54.0471,54.0914,53.9954,54.084,78300.0
2013-12-02 15:00:00,73.25,73.28,73.08,73.11,119900.0,54.0767,54.0988,53.9512,53.9733,119900.0
2013-12-02 15:30:00,73.11,73.11,72.81,72.89,437400.0,53.9733,53.9733,53.7518,53.8109,437400.0
2013-12-03 09:30:00,72.49,72.72,72.04,72.17,107200.0,53.5156,53.6854,53.1834,53.2793,107200.0
2013-12-03 10:00:00,72.21,72.31,71.95,72.06,166100.0,53.3089,53.3827,53.1169,53.1981,166100.0
2013-12-03 10:30:00,72.06,72.31,72.04,72.15,65400.0,53.1981,53.3827,53.1834,53.2646,65400.0
2013-12-03 11:00:00,72.15,72.16,71.61,71.65,92700.0,53.2646,53.272,52.8659,52.8955,92700.0
2013-12-03 11:30:00,71.66,71.71,71.39,71.54,85500.0,52.9028,52.9398,52.7035,52.8143,85500.0
2013-12-03 12:00:00,71.54,71.65,71.44,71.61,91700.0,52.8143,52.8955,52.7404,52.8659,91700.0
2013-12-03 12:30:00,71.62,71.68,71.55,71.59,72300.0,52.8733,52.9176,52.8216,52.8512,72300.0
2013-12-03 13:00:00,71.6,71.61,71.22,71.24,70500.0,52.8585,52.8659,52.578,52.5928,70500.0
2013-12-03 13:30:00,71.25,71.42,71.25,71.32,77300.0,52.6002,52.7257,52.6002,52.6518,77300.0
2013-12-03 14:00:00,71.31,71.38,71.23,71.32,73600.0,52.6445,52.6961,52.5854,52.6518,73600.0
2013-12-03 14:30:00,71.31,71.4,71.27,71.35,100900.0,52.6445,52.7109,52.6149,52.674,100900.0
2013-12-03 15:00:00,71.35,71.42,71.26,71.34,112100.0,52.674,52.7257,52.6075,52.6666,112100.0
2013-12-03 15:30:00,71.33,71.55,71.3,71.49,327400.0,52.6592,52.8216,52.6371,52.7773,327400.0
2013-12-04 09:30:00,71.05,71.58,71.03,71.18,283800.0,52.4525,52.8438,52.4377,52.5485,283800.0
2013-12-04 10:00:00,71.18,72.08,71.18,71.79,247700.0,52.5485,53.2129,52.5485,52.9988,247700.0
2013-12-04 10:30:00,71.82,71.89,71.38,71.55,181300.0,53.021,53.0726,52.6961,52.8216,181300.0
2013-12-04 11:00:00,71.55,71.64,71.16,71.2,94400.0,52.8216,52.8881,52.5337,52.5632,94400.0
2013-12-04 11:30:00,71.2,71.23,71.06,71.17,141900.0,52.5632,52.5854,52.4599,52.5411,141900.0
2013-12-04 12:00:00,71.18,71.18,70.6,70.65,176700.0,52.5485,52.5485,52.1203,52.1572,176700.0
2013-12-04 12:30:00,70.66,70.77,70.62,70.65,88500.0,52.1646,52.2458,52.1351,52.1572,88500.0
2013-12-04 13:00:00,70.65,70.79,70.38,70.38,90100.0,52.1572,52.2606,51.9579,51.9579,90100.0
2013-12-04 13:30:00,70.36,70.52,70.2,70.49,94800.0,51.9431,52.0612,51.825,52.0391,94800.0
2013-12-04 14:00:00,70.49,70.72,70.47,70.62,167600.0,52.0391,52.2089,52.0243,52.1351,167600.0
2013-12-04 14:30:00,70.63,70.79,70.62,70.79,135700.0,52.1424,52.2606,52.1351,52.2606,135700.0
2013-12-04 15:00:00,70.79,70.94,70.74,70.84,178500.0,52.2606,52.3713,52.2237,52.2975,178500.0
2013-12-04 15:30:00,70.85,70.97,70.78,70.85,457700.0,52.3049,52.3934,52.2532,52.3049,457700.0
2013-12-05 09:30:00,70.58,70.84,70.13,70.27,240200.0,52.1055,52.2975,51.7733,51.8767,240200.0
2013-12-05 10:00:00,70.27,70.41,70.14,70.21,281300.0,51.8767,51.98,51.7807,51.8324,281300.0
2013-12-05 10:30:00,70.22,70.3,69.96,69.99,305900.0,51.8398,51.8988,51.6478,51.67,305900.0
2013-12-05 11:00:00,70.0,70.24,69.95,70.14,140200.0,51.6773,51.8545,51.6404,51.7807,140200.0
2013-12-05 11:30:00,70.14,70.21,70.05,70.18,76000.0,51.7807,51.8324,51.7143,51.8102,76000.0
2013-12-05 12:00:00,70.19,70.35,70.17,70.19,72600.0,51.8176,51.9357,51.8029,51.8176,72600.0
2013-12-05 12:30:00,70.18,70.31,70.13,70.18,83600.0,51.8102,51.9062,51.7733,51.8102,83600.0
2013-12-05 13:00:00,70.18,70.2,70.01,70.03,78900.0,51.8102,51.825,51.6847,51.6995,78900.0
2013-12-05 13:30:00,70.04,70.2,70.04,70.2,61000.0,51.7069,51.825,51.7069,51.825,61000.0
2013-12-05 14:00:00,70.21,70.25,70.08,70.23,70800.0,51.8324,51.8619,51.7364,51.8471,70800.0
2013-12-05 14:30:00,70.23,70.27,70.05,70.1,68100.0,51.8471,51.8767,51.7143,51.7512,68100.0
2013-12-05 15:00:00,70.1,70.22,70.08,70.12,139000.0,51.7512,51.8398,51.7364,51.7659,139000.0
2013-12-05 15:30:00,70.12,70.25,70.07,70.16,380000.0,51.7659,51.8619,51.729,51.7955,380000.0
2013-12-06 09:30:00,71.24,71.27,70.81,70.88,246700.0,52.5928,52.6149,52.2753,52.327,246700.0
2013-12-06 10:00:00,70.92,70.99,70.77,70.82,101800.0,52.3565,52.4082,52.2458,52.2827,101800.0
2013-12-06 10:30:00,70.8,71.02,70.71,70.8,175300.0,52.2679,52.4304,52.2015,52.2679,175300.0
2013-12-06 11:00:00,70.8,70.85,70.63,70.65,133600.0,52.2679,52.3049,52.1424,52.1572,133600.0
2013-12-06 11:30:00,70.65,71.25,70.64,71.21,84800.0,52.1572,52.6002,52.1498,52.5706,84800.0
2013-12-06 12:00:00,71.23,71.27,71.02,71.07,54200.0,52.5854,52.6149,52.4304,52.4673,54200.0
2013-12-06 12:30:00,71.08,71.24,71.08,71.23,42600.0,52.4747,52.5928,52.4747,52.5854,42600.0
2013-12-06 13:00:00,71.23,71.29,71.19,71.21,30700.0,52.5854,52.6297,52.5559,52.5706,30700.0
2013-12-06 13:30:00,71.21,71.4,71.2,71.29,41500.0,52.5706,52.7109,52.5632,52.6297,41500.0
2013-12-06 14:00:00,71.29,71.44,71.27,71.28,66400.0,52.6297,52.7404,52.6149,52.6223,66400.0
2013-12-06 14:30:00,71.28,71.29,71.09,71.11,86700.0,52.6223,52.6297,52.482,52.4968,86700.0
2013-12-06 15:00:00,71.12,71.19,70.99,71.06,119500.0,52.5042,52.5559,52.4082,52.4599,119500.0
2013-12-06 15:30:00,71.06,71.25,71.04,71.23,318800.0,52.4599,52.6002,52.4451,52.5854,318800.0
2013-12-09 09:30:00,71.66,72.27,71.52,72.02,169200.0,52.9028,53.3532,52.7995,53.1686,169200.0
2013-12-09 10:00:00,72.02,72.07,71.69,71.75,161400.0,53.1686,53.2055,52.925,52.9693,161400.0
2013-12-09 10:30:00,71.74,71.87,71.64,71.76,102600.0,52.9619,53.0579,52.8881,52.9767,102600.0
2013-12-09 11:00:00,71.76,71.92,71.75,71.86,62900.0,52.9767,53.0948,52.9693,53.0505,62900.0
2013-12-09 11:30:00,71.86,72.02,71.82,72.02,68200.0,53.0505,53.1686,53.021,53.1686,68200.0
2013-12-09 12:00:00,72.03,72.06,71.86,71.93,90100.0,53.176,53.1981,53.0505,53.1022,90100.0
2013-12-09 12:30:00,71.93,72.09,71.92,72.06,81300.0,53.1022,53.2203,53.0948,53.1981,81300.0
2013-12-09 13:00:00,72.06,72.13,72.01,72.07,59700.0,53.1981,53.2498,53.1612,53.2055,59700.0
2013-12-09 13:30:00,72.09,72.09,71.88,71.88,74300.0,53.2203,53.2203,53.0653,53.0653,74300.0
2013-12-09 14:00:00,71.88,71.9,71.71,71.82,95700.0,53.0653,53.08,52.9398,53.021,95700.0
2013-12-09 14:30:00,71.81,71.84,71.73,71.79,108300.0,53.0136,53.0357,52.9545,52.9988,108300.0
2013-12-09 15:00:00,71.8,71.87,71.74,71.84,136000.0,53.0062,53.0579,52.9619,53.0357,136000.0
2013-12-09 15:30:00,71.84,71.98,71.75,71.82,460300.0,53.0357,53.1391,52.9693,53.021,460300.0
2013-12-10 09:30:00,71.59,72.01,71.49,71.67,153300.0,52.8512,53.1612,52.7773,52.9102,153300.0
2013-12-10 10:00:00,71.68,71.96,71.64,71.68,169600.0,52.9176,53.1243,52.8881,52.9176,169600.0
2013-12-10 10:30:00,71.69,71.82,71.59,71.59,106200.0,52.925,53.021,52.8512,52.8512,106200.0
2013-12-10 11:00:00,71.58,71.61,71.36,71.4,137100.0,52.8438,52.8659,52.6814,52.7109,137100.0
2013-12-10 11:30:00,71.42,71.42,71.26,71.35,178800.0,52.7257,52.7257,52.6075,52.674,178800.0
2013-12-10 12:00:00,71.35,71.56,71.29,71.56,67500.0,52.674,52.829,52.6297,52.829,67500.0
2013-12-10 12:30:00,71.57,71.66,71.49,71.56,59800.0,52.8364,52.9028,52.7773,52.829,59800.0
2013-12-10 13:00:00,71.56,71.61,71.46,71.48,48800.0,52.829,52.8659,52.7552,52.77,48800.0
2013-12-10 13:30:00,71.47,71.55,71.43,71.52,62100.0,52.7626,52.8216,52.733,52.7995,62100.0
2013-12-10 14:00:00,71.54,71.57,71.47,71.53,56300.0,52.8143,52.8364,52.7626,52.8069,56300.0
2013-12-10 14:30:00,71.53,71.59,71.41,71.49,74100.0,52.8069,52.8512,52.7183,52.7773,74100.0
2013-12-10 15:00:00,71.5,71.57,71.45,71.49,127000.0,52.7847,52.8364,52.7478,52.7773,127000.0
2013-12-10 15:30:00,71.5,71.51,71.35,71.36,276500.0,52.7847,52.7921,52.674,52.6814,276500.0
2013-12-11 09:30:00,71.59,71.6,71.07,71.16,123800.0,52.8512,52.8585,52.4673,52.5337,123800.0
2013-12-11 10:00:00,71.15,71.17,70.8,71.06,116200.0,52.5263,52.5411,52.2679,52.4599,116200.0
2013-12-11 10:30:00,71.05,71.19,70.97,71.07,148900.0,52.4525,52.5559,52.3934,52.4673,148900.0
2013-12-11 11:00:00,71.08,71.13,70.91,70.92,86000.0,52.4747,52.5116,52.3492,52.3565,86000.0
2013-12-11 11:30:00,70.91,70.92,70.74,70.85,96100.0,52.3492,52.3565,52.2237,52.3049,96100.0
2013-12-11 12:00:00,70.86,70.86,70.7,70.81,97400.0,52.3122,52.3122,52.1941,52.2753,97400.0
2013-12-11 12:30:00,70.81,70.98,70.79,70.85,81400.0,52.2753,52.4008,52.2606,52.3049,81400.0
2013-12-11 13:00:00,70.85,70.96,70.8,70.82,98800.0,52.3049,52.3861,52.2679,52.2827,98800.0
2013-12-11 13:30:00,70.83,71.12,70.81,71.12,93000.0,52.2901,52.5042,52.2753,52.5042,93000.0
2013-12-11 14:00:00,71.11,71.11,70.84,70.94,74500.0,52.4968,52.4968,52.2975,52.3713,74500.0
2013-12-11 14:30:00,70.94,70.95,70.74,70.77,95300.0,52.3713,52.3787,52.2237,52.2458,95300.0
2013-12-11 15:00:00,70.77,70.79,70.5,70.52,198100.0,52.2458,52.2606,52.0465,52.0612,198100.0
2013-12-11 15:30:00,70.51,70.55,70.24,70.38,489600.0,52.0539,52.0834,51.8545,51.9579,489600.0
2013-12-12 09:30:00,70.47,70.77,70.27,70.31,95300.0,52.0243,52.2458,51.8767,51.9062,95300.0
2013-12-12 10:00:00,70.27,70.48,70.21,70.46,76300.0,51.8767,52.0317,51.8324,52.0169,76300.0
2013-12-12 10:30:00,70.44,70.5,70.34,70.41,105200.0,52.0022,52.0465,51.9284,51.98,105200.0
2013-12-12 11:00:00,70.4,70.47,70.21,70.29,108700.0,51.9726,52.0243,51.8324,51.8914,108700.0
2013-12-12 11:30:00,70.29,70.43,70.28,70.32,99000.0,51.8914,51.9948,51.8841,51.9136,99000.0
2013-12-12 12:00:00,70.32,70.42,70.18,70.25,77000.0,51.9136,51.9874,51.8102,51.8619,77000.0
2013-12-12 12:30:00,70.27,70.44,70.21,70.4,81900.0,51.8767,52.0022,51.8324,51.9726,81900.0
2013-12-12 13:00:00,70.41,70.57,70.39,70.55,135900.0,51.98,52.0982,51.9653,52.0834,135900.0
2013-12-12 13:30:00,70.56,70.69,70.55,70.61,63600.0,52.0908,52.1867,52.0834,52.1277,63600.0
2013-12-12 14:00:00,70.6,70.72,70.54,70.57,99100.0,52.1203,52.2089,52.076,52.0982,99100.0
2013-12-12 14:30:00,70.55,70.59,70.43,70.55,88900.0,52.0834,52.1129,51.9948,52.0834,88900.0
2013-12-12 15:00:00,70.55,70.55,70.39,70.52,133400.0,52.0834,52.0834,51.9653,52.0612,133400.0
2013-12-12 15:30:00,70.51,70.51,70.17,70.21,392800.0,52.0539,52.0539,51.8029,51.8324,392800.0
2013-12-13 09:30:00,70.43,70.69,69.86,69.94,131500.0,51.9948,52.1867,51.574,51.6331,131500.0
2013-12-13 10:00:00,69.92,70.14,69.64,69.73,132900.0,51.6183,51.7807,51.4116,51.478,132900.0
2013-12-13 10:30:00,69.73,69.95,69.69,69.71,132800.0,51.478,51.6404,51.4485,51.4633,132800.0
2013-12-13 11:00:00,69.71,69.86,69.7,69.81,95000.0,51.4633,51.574,51.4559,51.5371,95000.0
2013-12-13 11:30:00,69.8,69.87,69.71,69.76,71600.0,51.5297,51.5814,51.4633,51.5002,71600.0
2013-12-13 12:00:00,69.78,70.02,69.76,70.0,84000.0,51.5149,51.6921,51.5002,51.6773,84000.0
2013-12-13 12:30:00,70.03,70.08,69.94,70.06,62100.0,51.6995,51.7364,51.6331,51.7216,62100.0
2013-12-13 13:00:00,70.07,70.1,70.0,70.03,79200.0,51.729,51.7512,51.6773,51.6995,79200.0
2013-12-13 13:30:00,70.03,70.09,70.0,70.0,58500.0,51.6995,51.7438,51.6773,51.6773,58500.0
2013-12-13 14:00:00,70.01,70.02,69.74,69.78,113100.0,51.6847,51.6921,51.4854,51.5149,113100.0
2013-12-13 14:30:00,69.79,69.93,69.79,69.91,92800.0,51.5223,51.6257,51.5223,51.6109,92800.0
2013-12-13 15:00:00,69.92,69.97,69.81,69.86,199600.0,51.6183,51.6552,51.5371,51.574,199600.0
2013-12-13 15:30:00,69.85,69.85,69.69,69.72,467100.0,51.5666,51.5666,51.4485,51.4706,467100.0
2013-12-16 09:30:00,70.16,70.69,69.92,70.61,240100.0,51.7955,52.1867,51.6183,52.1277,240100.0
2013-12-16 10:00:00,70.61,70.64,70.26,70.4,275600.0,52.1277,52.1498,51.8693,51.9726,275600.0
2013-12-16 10:30:00,70.4,70.43,70.25,70.35,213900.0,51.9726,51.9948,51.8619,51.9357,213900.0
2013-12-16 11:00:00,70.34,70.48,70.19,70.3,309800.0,51.9284,52.0317,51.8176,51.8988,309800.0
2013-12-16 11:30:00,70.31,70.32,70.15,70.27,156700.0,51.9062,51.9136,51.7881,51.8767,156700.0
2013-12-16 12:00:00,70.28,70.34,69.86,69.89,164500.0,51.8841,51.9284,51.574,51.5961,164500.0
2013-12-16 12:30:00,69.89,70.14,69.89,70.08,80100.0,51.5961,51.7807,51.5961,51.7364,80100.0
2013-12-16 13:00:00,70.08,70.26,69.91,70.2,85200.0,51.7364,51.8693,51.6109,51.825,85200.0
2013-12-16 13:30:00,70.21,70.43,70.18,70.42,83000.0,51.8324,51.9948,51.8102,51.9874,83000.0
2013-12-16 14:00:00,70.42,70.48,70.21,70.24,92400.0,51.9874,52.0317,51.8324,51.8545,92400.0
2013-12-16 14:30:00,70.25,70.29,70.16,70.16,106200.0,51.8619,51.8914,51.7955,51.7955,106200.0
2013-12-16 15:00:00,70.16,70.28,70.15,70.21,131600.0,51.7955,51.8841,51.7881,51.8324,131600.0
2013-12-16 15:30:00,70.21,70.21,69.98,70.01,394000.0,51.8324,51.8324,51.6626,51.6847,394000.0
2013-12-17 09:30:00,70.03,70.27,69.61,69.73,122600.0,51.6995,51.8767,51.3894,51.478,122600.0
2013-12-17 10:00:00,69.72,69.91,69.63,69.63,100900.0,51.4706,51.6109,51.4042,51.4042,100900.0
2013-12-17 10:30:00,69.63,69.71,69.33,69.49,122900.0,51.4042,51.4633,51.1827,51.3008,122900.0
2013-12-17 11:00:00,69.5,69.58,69.35,69.48,100400.0,51.3082,51.3673,51.1975,51.2935,100400.0
2013-12-17 11:30:00,69.5,69.75,69.45,69.73,79300.0,51.3082,51.4928,51.2713,51.478,79300.0
2013-12-17 12:00:00,69.72,69.79,69.6,69.65,72600.0,51.4706,51.5223,51.382,51.419,72600.0
2013-12-17 12:30:00,69.65,69.82,69.58,69.75,71500.0,51.419,51.5445,51.3673,51.4928,71500.0
2013-12-17 13:00:00,69.76,69.78,69.69,69.75,56200.0,51.5002,51.5149,51.4485,51.4928,56200.0
2013-12-17 13:30:00,69.75,69.8,69.66,69.72,47100.0,51.4928,51.5297,51.4263,51.4706,47100.0
2013-12-17 14:00:00,69.72,69.98,69.69,69.92,94800.0,51.4706,51.6626,51.4485,51.6183,94800.0
2013-12-17 14:30:00,69.91,69.92,69.65,69.68,116800.0,51.6109,51.6183,51.419,51.4411,116800.0
2013-12-17 15:00:00,69.68,69.73,69.63,69.68,124200.0,51.4411,51.478,51.4042,51.4411,124200.0
2013-12-17 15:30:00,69.69,69.73,69.56,69.59,325700.0,51.4485,51.478,51.3525,51.3747,325700.0
2013-12-18 09:30:00,69.74,70.03,69.67,69.76,88600.0,51.4854,51.6995,51.4337,51.5002,88600.0
2013-12-18 10:00:00,69.78,70.0,69.69,69.69,80500.0,51.5149,51.6773,51.4485,51.4485,80500.0
2013-12-18 10:30:00,69.69,69.71,69.4,69.52,109500.0,51.4485,51.4633,51.2344,51.323,109500.0
2013-12-18 11:00:00,69.51,69.58,69.48,69.53,74500.0,51.3156,51.3673,51.2935,51.3304,74500.0
2013-12-18 11:30:00,69.52,69.52,69.36,69.49,84700.0,51.323,51.323,51.2049,51.3008,84700.0
2013-12-18 12:00:00,69.51,69.58,69.43,69.54,105600.0,51.3156,51.3673,51.2565,51.3378,105600.0
2013-12-18 12:30:00,69.55,69.62,69.39,69.4,95400.0,51.3451,51.3968,51.227,51.2344,95400.0
2013-12-18 13:00:00,69.41,69.41,69.14,69.31,137400.0,51.2418,51.2418,51.0425,51.168,137400.0
2013-12-18 13:30:00,69.33,69.85,69.25,69.64,88000.0,51.1827,51.5666,51.1237,51.4116,88000.0
2013-12-18 14:00:00,69.58,70.44,69.08,70.23,301900.0,51.3673,52.0022,50.9982,51.8471,301900.0
2013-12-18 14:30:00,70.25,70.82,70.23,70.79,203000.0,51.8619,52.2827,51.8471,52.2606,203000.0
2013-12-18 15:00:00,70.79,71.27,70.73,71.16,251500.0,52.2606,52.6149,52.2163,52.5337,251500.0
2013-12-18 15:30:00,71.16,71.46,71.11,71.44,462300.0,52.5337,52.7552,52.4968,52.7404,462300.0
2013-12-19 09:30:00,71.2,71.44,70.85,70.93,116900.0,52.5632,52.7404,52.3049,52.3639,116900.0
2013-12-19 10:00:00,70.85,71.22,70.75,71.1,166500.0,52.3049,52.578,52.231,52.4894,166500.0
2013-12-19 10:30:00,71.12,71.28,71.02,71.15,94600.0,52.5042,52.6223,52.4304,52.5263,94600.0
2013-12-19 11:00:00,71.16,71.19,70.97,71.11,69500.0,52.5337,52.5559,52.3934,52.4968,69500.0
2013-12-19 11:30:00,71.1,71.23,71.07,71.19,70400.0,52.4894,52.5854,52.4673,52.5559,70400.0
2013-12-19 12:00:00,71.19,71.31,71.17,71.19,85800.0,52.5559,52.6445,52.5411,52.5559,85800.0
2013-12-19 12:30:00,71.18,71.27,71.18,71.26,59500.0,52.5485,52.6149,52.5485,52.6075,59500.0
2013-12-19 13:00:00,71.26,71.27,71.13,71.18,114500.0,52.6075,52.6149,52.5116,52.5485,114500.0
2013-12-19 13:30:00,71.18,71.22,71.09,71.16,74000.0,52.5485,52.578,52.482,52.5337,74000.0
2013-12-19 14:00:00,71.16,71.22,71.03,71.06,87000.0,52.5337,52.578,52.4377,52.4599,87000.0
2013-12-19 14:30:00,71.06,71.08,71.0,71.03,120400.0,52.4599,52.4747,52.4156,52.4377,120400.0
2013-12-19 15:00:00,71.02,71.06,70.93,70.95,175600.0,52.4304,52.4599,52.3639,52.3787,175600.0
2013-12-19 15:30:00,70.95,71.07,70.93,71.02,410000.0,52.3787,52.4673,52.3639,52.4304,410000.0
2013-12-20 09:30:00,71.27,71.36,69.85,71.23,673400.0,52.6149,52.6814,51.5666,52.5854,673400.0
2013-12-20 10:00:00,71.21,71.32,71.12,71.16,64500.0,52.5706,52.6518,52.5042,52.5337,64500.0
2013-12-20 10:30:00,71.17,71.33,71.15,71.27,50700.0,52.5411,52.6592,52.5263,52.6149,50700.0
2013-12-20 11:00:00,71.25,71.44,71.22,71.36,106600.0,52.6002,52.7404,52.578,52.6814,106600.0
2013-12-20 11:30:00,71.36,71.58,71.35,71.55,77100.0,52.6814,52.8438,52.674,52.8216,77100.0
2013-12-20 12:00:00,71.56,71.69,71.51,71.67,85300.0,52.829,52.925,52.7921,52.9102,85300.0
2013-12-20 12:30:00,71.68,71.77,71.57,71.59,80000.0,52.9176,52.984,52.8364,52.8512,80000.0
2013-12-20 13:00:00,71.59,71.64,71.53,71.55,55700.0,52.8512,52.8881,52.8069,52.8216,55700.0
2013-12-20 13:30:00,71.55,71.73,71.51,71.69,58100.0,52.8216,52.9545,52.7921,52.925,58100.0
2013-12-20 14:00:00,71.69,71.76,71.61,71.73,79500.0,52.925,52.9767,52.8659,52.9545,79500.0
2013-12-20 14:30:00,71.71,71.9,71.7,71.83,96500.0,52.9398,53.08,52.9324,53.0283,96500.0
2013-12-20 15:00:00,71.83,71.93,71.8,71.88,251300.0,53.0283,53.1022,53.0062,53.0653,251300.0
2013-12-20 15:30:00,71.87,71.91,71.44,71.56,691600.0,53.0579,53.0874,52.7404,52.829,691600.0
2013-12-23 09:30:00,72.02,72.3,71.83,72.19,148100.0,53.1686,53.3753,53.0283,53.2941,148100.0
2013-12-23 10:00:00,72.19,72.38,72.12,72.31,135500.0,53.2941,53.4344,53.2424,53.3827,135500.0
2013-12-23 10:30:00,72.34,72.5,72.27,72.48,129800.0,53.4048,53.523,53.3532,53.5082,129800.0
2013-12-23 11:00:00,72.48,72.56,72.38,72.55,125700.0,53.5082,53.5673,53.4344,53.5599,125700.0
2013-12-23 11:30:00,72.56,72.69,72.52,72.54,103700.0,53.5673,53.6632,53.5377,53.5525,103700.0
2013-12-23 12:00:00,72.55,72.68,72.5,72.65,101800.0,53.5599,53.6559,53.523,53.6337,101800.0
2013-12-23 12:30:00,72.65,72.66,72.46,72.47,72700.0,53.6337,53.6411,53.4934,53.5008,72700.0
2013-12-23 13:00:00,72.47,72.58,72.45,72.53,74200.0,53.5008,53.582,53.4861,53.5451,74200.0
2013-12-23 13:30:00,72.52,72.55,72.3,72.35,51200.0,53.5377,53.5599,53.3753,53.4122,51200.0
2013-12-23 14:00:00,72.35,72.48,72.34,72.34,78300.0,53.4122,53.5082,53.4048,53.4048,78300.0
2013-12-23 14:30:00,72.36,72.42,72.25,72.26,75900.0,53.4196,53.4639,53.3384,53.3458,75900.0
2013-12-23 15:00:00,72.25,72.35,72.25,72.32,82600.0,53.3384,53.4122,53.3384,53.3901,82600.0
2013-12-23 15:30:00,72.32,72.34,72.15,72.2,254200.0,53.3901,53.4048,53.2646,53.3015,254200.0
2013-12-24 09:30:00,72.15,72.31,71.97,72.1,83300.0,53.2646,53.3827,53.1317,53.2277,83300.0
2013-12-24 10:00:00,72.09,72.29,71.98,72.27,74100.0,53.2203,53.3679,53.1391,53.3532,74100.0
2013-12-24 10:30:00,72.28,72.4,72.1,72.26,69000.0,53.3606,53.4491,53.2277,53.3458,69000.0
2013-12-24 11:00:00,72.27,72.35,72.19,72.26,52300.0,53.3532,53.4122,53.2941,53.3458,52300.0
2013-12-24 11:30:00,72.26,72.26,72.12,72.18,53900.0,53.3458,53.3458,53.2424,53.2867,53900.0
2013-12-24 12:00:00,72.18,72.2,72.06,72.06,61200.0,53.2867,53.3015,53.1981,53.1981,61200.0
2013-12-24 12:30:00,72.07,72.22,72.07,72.22,97100.0,53.2055,53.3163,53.2055,53.3163,97100.0
2013-12-26 09:30:00,72.49,72.89,72.27,72.64,126400.0,53.5156,53.8109,53.3532,53.6263,126400.0
2013-12-26 10:00:00,72.65,72.86,72.54,72.81,87000.0,53.6337,53.7887,53.5525,53.7518,87000.0
2013-12-26 10:30:00,72.83,72.88,72.72,72.72,95400.0,53.7666,53.8035,53.6854,53.6854,95400.0
2013-12-26 11:00:00,72.72,72.78,72.66,72.7,79900.0,53.6854,53.7297,53.6411,53.6706,79900.0
2013-12-26 11:30:00,72.69,72.73,72.53,72.66,67200.0,53.6632,53.6928,53.5451,53.6411,67200.0
2013-12-26 12:00:00,72.65,72.75,72.62,72.75,54900.0,53.6337,53.7075,53.6116,53.7075,54900.0
2013-12-26 12:30:00,72.75,72.77,72.7,72.76,44400.0,53.7075,53.7223,53.6706,53.7149,44400.0
2013-12-26 13:00:00,72.76,72.89,72.74,72.84,62800.0,53.7149,53.8109,53.7001,53.774,62800.0
2013-12-26 13:30:00,72.83,72.85,72.75,72.83,46300.0,53.7666,53.7814,53.7075,53.7666,46300.0
2013-12-26 14:00:00,72.85,72.89,72.72,72.78,67200.0,53.7814,53.8109,53.6854,53.7297,67200.0
2013-12-26 14:30:00,72.79,72.8,72.7,72.72,58300.0,53.7371,53.7444,53.6706,53.6854,58300.0
2013-12-26 15:00:00,72.71,72.74,72.67,72.72,57100.0,53.678,53.7001,53.6485,53.6854,57100.0
2013-12-26 15:30:00,72.72,72.75,72.68,72.73,178400.0,53.6854,53.7075,53.6559,53.6928,178400.0
2013-12-27 09:30:00,72.68,72.92,72.51,72.79,109100.0,53.6559,53.833,53.5304,53.7371,109100.0
2013-12-27 10:00:00,72.76,72.95,72.76,72.85,64900.0,53.7149,53.8552,53.7149,53.7814,64900.0
2013-12-27 10:30:00,72.83,72.93,72.82,72.87,76800.0,53.7666,53.8404,53.7592,53.7961,76800.0
2013-12-27 11:00:00,72.88,73.03,72.87,73.03,70000.0,53.8035,53.9142,53.7961,53.9142,70000.0
2013-12-27 11:30:00,73.03,73.1,72.95,73.05,62200.0,53.9142,53.9659,53.8552,53.929,62200.0
2013-12-27 12:00:00,73.03,73.06,72.98,73.01,61800.0,53.9142,53.9364,53.8773,53.8995,61800.0
2013-12-27 12:30:00,73.01,73.01,72.93,72.93,47800.0,53.8995,53.8995,53.8404,53.8404,47800.0
2013-12-27 13:00:00,72.93,73.02,72.9,72.99,78000.0,53.8404,53.9069,53.8183,53.8847,78000.0
2013-12-27 13:30:00,72.99,73.03,72.93,73.0,81700.0,53.8847,53.9142,53.8404,53.8921,81700.0
2013-12-27 14:00:00,72.99,73.05,72.97,73.03,59100.0,53.8847,53.929,53.8699,53.9142,59100.0
2013-12-27 14:30:00,73.03,73.04,72.84,72.84,57100.0,53.9142,53.9216,53.774,53.774,57100.0
2013-12-27 15:00:00,72.84,72.88,72.83,72.86,82000.0,53.774,53.8035,53.7666,53.7887,82000.0
2013-12-27 15:30:00,72.87,72.97,72.84,72.97,226900.0,53.7961,53.8699,53.774,53.8699,226900.0
2013-12-30 09:30:00,72.67,72.94,72.41,72.55,150700.0,53.8404,54.0405,53.6478,53.7515,150700.0
2013-12-30 10:00:00,72.55,72.65,72.47,72.56,74000.0,53.7515,53.8256,53.6923,53.7589,74000.0
2013-12-30 10:30:00,72.56,72.83,72.56,72.81,67100.0,53.7589,53.959,53.7589,53.9442,67100.0
2013-12-30 11:00:00,72.82,72.9,72.76,72.79,77200.0,53.9516,54.0108,53.9071,53.9293,77200.0
2013-12-30 11:30:00,72.78,72.8,72.63,72.64,48600.0,53.9219,53.9368,53.8108,53.8182,48600.0
2013-12-30 12:00:00,72.62,72.68,72.55,72.61,116800.0,53.8034,53.8479,53.7515,53.796,116800.0
2013-12-30 12:30:00,72.61,72.63,72.55,72.62,81600.0,53.796,53.8108,53.7515,53.8034,81600.0
2013-12-30 13:00:00,72.61,72.66,72.59,72.65,76800.0,53.796,53.833,53.7812,53.8256,76800.0
2013-12-30 13:30:00,72.66,72.72,72.61,72.71,90100.0,53.833,53.8775,53.796,53.8701,90100.0
2013-12-30 14:00:00,72.71,72.77,72.64,72.69,61800.0,53.8701,53.9145,53.8182,53.8553,61800.0
2013-12-30 14:30:00,72.69,72.75,72.66,72.73,58200.0,53.8553,53.8997,53.833,53.8849,58200.0
2013-12-30 15:00:00,72.73,72.77,72.64,72.64,71300.0,53.8849,53.9145,53.8182,53.8182,71300.0
2013-12-30 15:30:00,72.65,72.69,72.61,72.67,178100.0,53.8256,53.8553,53.796,53.8404,178100.0
2013-12-31 09:30:00,72.82,73.33,72.77,73.15,94100.0,53.9516,54.3294,53.9145,54.1961,94100.0
2013-12-31 10:00:00,73.17,73.21,72.93,73.14,77700.0,54.2109,54.2405,54.0331,54.1887,77700.0
2013-12-31 10:30:00,73.14,73.26,73.09,73.21,39700.0,54.1887,54.2776,54.1516,54.2405,39700.0
2013-12-31 11:00:00,73.22,73.26,73.11,73.18,35000.0,54.2479,54.2776,54.1664,54.2183,35000.0
2013-12-31 11:30:00,73.18,73.26,73.15,73.23,61800.0,54.2183,54.2776,54.1961,54.2553,61800.0
2013-12-31 12:00:00,73.24,73.28,73.18,73.26,42100.0,54.2627,54.2924,54.2183,54.2776,42100.0
2013-12-31 12:30:00,73.26,73.34,73.2,73.27,44300.0,54.2776,54.3368,54.2331,54.285,44300.0
2013-12-31 13:00:00,73.26,73.28,73.19,73.28,32900.0,54.2776,54.2924,54.2257,54.2924,32900.0
2013-12-31 13:30:00,73.28,73.39,73.25,73.35,44900.0,54.2924,54.3739,54.2702,54.3442,44900.0
2013-12-31 14:00:00,73.35,73.41,73.28,73.29,52100.0,54.3442,54.3887,54.2924,54.2998,52100.0
2013-12-31 14:30:00,73.3,73.32,73.18,73.24,54500.0,54.3072,54.322,54.2183,54.2627,54500.0
2013-12-31 15:00:00,73.24,73.27,73.18,73.2,55200.0,54.2627,54.285,54.2183,54.2331,55200.0
2013-12-31 15:30:00,73.21,73.43,73.18,73.41,260200.0,54.2405,54.4035,54.2183,54.3887,260200.0
2014-01-02 09:30:00,73.35,73.56,73.07,73.34,162300.0,54.3442,54.4998,54.1368,54.3368,162300.0
2014-01-02 10:00:00,73.34,73.4,72.99,73.16,136400.0,54.3368,54.3813,54.0775,54.2035,136400.0
2014-01-02 10:30:00,73.14,73.32,73.05,73.19,68900.0,54.1887,54.322,54.122,54.2257,68900.0
2014-01-02 11:00:00,73.2,73.31,73.11,73.29,106900.0,54.2331,54.3146,54.1664,54.2998,106900.0
2014-01-02 11:30:00,73.28,73.33,73.01,73.06,107200.0,54.2924,54.3294,54.0923,54.1294,107200.0
2014-01-02 12:00:00,73.07,73.12,73.04,73.07,80300.0,54.1368,54.1738,54.1146,54.1368,80300.0
2014-01-02 12:30:00,73.08,73.1,72.96,73.1,86600.0,54.1442,54.159,54.0553,54.159,86600.0
2014-01-02 13:00:00,73.1,73.24,73.06,73.19,82000.0,54.159,54.2627,54.1294,54.2257,82000.0
2014-01-02 13:30:00,73.19,73.25,73.07,73.19,87600.0,54.2257,54.2702,54.1368,54.2257,87600.0
2014-01-02 14:00:00,73.17,73.28,72.94,72.95,138900.0,54.2109,54.2924,54.0405,54.0479,138900.0
2014-01-02 14:30:00,72.96,73.19,72.92,73.15,139600.0,54.0553,54.2257,54.0257,54.1961,139600.0
2014-01-02 15:00:00,73.15,73.36,73.14,73.19,204000.0,54.1961,54.3517,54.1887,54.2257,204000.0
2014-01-02 15:30:00,73.18,73.25,73.09,73.17,341000.0,54.2183,54.2702,54.1516,54.2109,341000.0
2014-01-03 09:30:00,73.26,74.32,73.17,74.32,151900.0,54.2776,55.0629,54.2109,55.0629,151900.0
2014-01-03 10:00:00,74.29,74.63,74.28,74.57,236800.0,55.0407,55.2926,55.0333,55.2481,236800.0
2014-01-03 10:30:00,74.57,74.72,74.43,74.53,159400.0,55.2481,55.3593,55.1444,55.2185,159400.0
2014-01-03 11:00:00,74.53,74.67,74.42,74.42,107400.0,55.2185,55.3222,55.137,55.137,107400.0
2014-01-03 11:30:00,74.42,74.59,74.39,74.44,117600.0,55.137,55.2629,55.1148,55.1518,117600.0
2014-01-03 12:00:00,74.43,74.64,74.42,74.63,125300.0,55.1444,55.3,55.137,55.2926,125300.0
2014-01-03 12:30:00,74.63,74.81,74.62,74.65,131400.0,55.2926,55.4259,55.2852,55.3074,131400.0
2014-01-03 13:00:00,74.65,74.66,74.54,74.59,71200.0,55.3074,55.3148,55.2259,55.2629,71200.0
2014-01-03 13:30:00,74.59,74.64,74.48,74.58,103400.0,55.2629,55.3,55.1815,55.2555,103400.0
2014-01-03 14:00:00,74.58,74.84,74.58,74.84,149500.0,55.2555,55.4482,55.2555,55.4482,149500.0
2014-01-03 14:30:00,74.84,74.99,74.81,74.9,136500.0,55.4482,55.5593,55.4259,55.4926,136500.0
2014-01-03 15:00:00,74.9,74.97,74.76,74.87,177900.0,55.4926,55.5445,55.3889,55.4704,177900.0
2014-01-03 15:30:00,74.87,74.89,74.64,74.71,393800.0,55.4704,55.4852,55.3,55.3519,393800.0
2014-01-06 09:30:00,74.95,75.99,74.92,75.95,276500.0,55.5297,56.3002,55.5074,56.2706,276500.0
2014-01-06 10:00:00,75.96,76.24,75.8,75.97,256600.0,56.278,56.4854,56.1594,56.2854,256600.0
2014-01-06 10:30:00,75.96,76.23,75.74,75.74,157400.0,56.278,56.478,56.115,56.115,157400.0
2014-01-06 11:00:00,75.73,75.74,75.16,75.23,147300.0,56.1076,56.115,55.6853,55.7371,147300.0
2014-01-06 11:30:00,75.24,75.25,74.96,74.99,117300.0,55.7445,55.7519,55.5371,55.5593,117300.0
2014-01-06 12:00:00,75.0,75.05,74.74,74.77,81900.0,55.5667,55.6038,55.3741,55.3963,81900.0
2014-01-06 12:30:00,74.76,74.76,74.53,74.58,117000.0,55.3889,55.3889,55.2185,55.2555,117000.0
2014-01-06 13:00:00,74.58,74.79,74.54,74.69,83500.0,55.2555,55.4111,55.2259,55.337,83500.0
2014-01-06 13:30:00,74.71,74.9,74.55,74.81,81200.0,55.3519,55.4926,55.2333,55.4259,81200.0
2014-01-06 14:00:00,74.82,74.91,74.66,74.91,82700.0,55.4334,55.5,55.3148,55.5,82700.0
2014-01-06 14:30:00,74.92,75.0,74.85,74.9,85500.0,55.5074,55.5667,55.4556,55.4926,85500.0
2014-01-06 15:00:00,74.89,74.93,74.72,74.81,133200.0,55.4852,55.5149,55.3593,55.4259,133200.0
2014-01-06 15:30:00,74.81,74.87,74.69,74.7,243000.0,55.4259,55.4704,55.337,55.3444,243000.0
2014-01-07 09:30:00,75.19,75.46,74.92,75.41,139600.0,55.7075,55.9075,55.5074,55.8705,139600.0
2014-01-07 10:00:00,75.45,75.66,75.36,75.46,159200.0,55.9001,56.0557,55.8334,55.9075,159200.0
2014-01-07 10:30:00,75.48,75.65,75.48,75.56,56300.0,55.9223,56.0483,55.9223,55.9816,56300.0
2014-01-07 11:00:00,75.56,75.58,75.3,75.33,76200.0,55.9816,55.9964,55.789,55.8112,76200.0
2014-01-07 11:30:00,75.32,75.45,75.16,75.18,54100.0,55.8038,55.9001,55.6853,55.7001,54100.0
2014-01-07 12:00:00,75.18,75.26,75.14,75.2,37100.0,55.7001,55.7593,55.6704,55.7149,37100.0
2014-01-07 12:30:00,75.18,75.36,75.16,75.32,81300.0,55.7001,55.8334,55.6853,55.8038,81300.0
2014-01-07 13:00:00,75.32,75.35,75.28,75.31,73200.0,55.8038,55.826,55.7742,55.7964,73200.0
2014-01-07 13:30:00,75.29,75.31,75.13,75.16,79300.0,55.7816,55.7964,55.663,55.6853,79300.0
2014-01-07 14:00:00,75.15,75.2,75.0,75.2,100800.0,55.6778,55.7149,55.5667,55.7149,100800.0
2014-01-07 14:30:00,75.19,75.28,75.13,75.18,62400.0,55.7075,55.7742,55.663,55.7001,62400.0
2014-01-07 15:00:00,75.18,75.25,75.13,75.15,76100.0,55.7001,55.7519,55.663,55.6778,76100.0
2014-01-07 15:30:00,75.15,75.3,75.14,75.22,181500.0,55.6778,55.789,55.6704,55.7297,181500.0
2014-01-08 09:30:00,75.18,75.2,74.34,74.75,147900.0,55.7001,55.7149,55.0777,55.3815,147900.0
2014-01-08 10:00:00,74.75,75.17,74.66,74.86,110500.0,55.3815,55.6927,55.3148,55.463,110500.0
2014-01-08 10:30:00,74.88,75.08,74.76,74.87,56400.0,55.4778,55.626,55.3889,55.4704,56400.0
2014-01-08 11:00:00,74.86,74.91,74.68,74.91,63600.0,55.463,55.5,55.3296,55.5,63600.0
2014-01-08 11:30:00,74.93,75.2,74.9,75.14,43700.0,55.5149,55.7149,55.4926,55.6704,43700.0
2014-01-08 12:00:00,75.15,75.17,74.9,74.94,54300.0,55.6778,55.6927,55.4926,55.5223,54300.0
2014-01-08 12:30:00,74.93,75.02,74.83,74.92,43000.0,55.5149,55.5815,55.4408,55.5074,43000.0
2014-01-08 13:00:00,74.92,75.02,74.86,75.0,49500.0,55.5074,55.5815,55.463,55.5667,49500.0
2014-01-08 13:30:00,75.0,75.12,74.97,75.05,46000.0,55.5667,55.6556,55.5445,55.6038,46000.0
2014-01-08 14:00:00,75.04,75.2,74.96,75.04,79000.0,55.5963,55.7149,55.5371,55.5963,79000.0
2014-01-08 14:30:00,75.03,75.15,74.94,74.96,40200.0,55.5889,55.6778,55.5223,55.5371,40200.0
2014-01-08 15:00:00,74.97,75.01,74.79,74.83,94900.0,55.5445,55.5741,55.4111,55.4408,94900.0
2014-01-08 15:30:00,74.83,75.11,74.83,75.07,215800.0,55.4408,55.6482,55.4408,55.6186,215800.0
2014-01-09 09:30:00,75.39,75.66,75.24,75.63,135600.0,55.8557,56.0557,55.7445,56.0335,135600.0
2014-01-09 10:00:00,75.63,75.63,75.2,75.27,71900.0,56.0335,56.0335,55.7149,55.7668,71900.0
2014-01-09 10:30:00,75.25,75.31,74.97,75.03,154700.0,55.7519,55.7964,55.5445,55.5889,154700.0
2014-01-09 11:00:00,75.03,75.09,74.83,75.02,55700.0,55.5889,55.6334,55.4408,55.5815,55700.0
2014-01-09 11:30:00,75.03,75.09,74.91,75.03,58200.0,55.5889,55.6334,55.5,55.5889,58200.0
2014-01-09 12:00:00,75.08,75.21,75.05,75.21,45600.0,55.626,55.7223,55.6038,55.7223,45600.0
2014-01-09 12:30:00,75.21,75.33,75.13,75.27,43400.0,55.7223,55.8112,55.663,55.7668,43400.0
2014-01-09 13:00:00,75.27,75.28,75.19,75.25,39100.0,55.7668,55.7742,55.7075,55.7519,39100.0
2014-01-09 13:30:00,75.27,75.27,75.16,75.19,47000.0,55.7668,55.7668,55.6853,55.7075,47000.0
2014-01-09 14:00:00,75.18,75.23,75.13,75.2,60300.0,55.7001,55.7371,55.663,55.7149,60300.0
2014-01-09 14:30:00,75.2,75.37,75.15,75.28,47700.0,55.7149,55.8408,55.6778,55.7742,47700.0
2014-01-09 15:00:00,75.27,75.44,75.27,75.42,67000.0,55.7668,55.8927,55.7668,55.8779,67000.0
2014-01-09 15:30:00,75.42,75.42,75.22,75.35,237100.0,55.8779,55.8779,55.7297,55.826,237100.0
2014-01-10 09:30:00,75.32,75.46,74.68,75.06,111000.0,55.8038,55.9075,55.3296,55.6112,111000.0
2014-01-10 10:00:00,75.04,75.15,74.72,75.0,99700.0,55.5963,55.6778,55.3593,55.5667,99700.0
2014-01-10 10:30:00,75.03,75.13,74.83,75.11,54500.0,55.5889,55.663,55.4408,55.6482,54500.0
2014-01-10 11:00:00,75.12,75.2,74.93,75.0,80400.0,55.6556,55.7149,55.5149,55.5667,80400.0
2014-01-10 11:30:00,74.99,75.04,74.87,74.97,45500.0,55.5593,55.5963,55.4704,55.5445,45500.0
2014-01-10 12:00:00,74.96,75.03,74.83,74.97,34500.0,55.5371,55.5889,55.4408,55.5445,34500.0
2014-01-10 12:30:00,74.98,75.17,74.96,75.01,49300.0,55.5519,55.6927,55.5371,55.5741,49300.0
2014-01-10 13:00:00,75.02,75.06,74.94,75.01,39100.0,55.5815,55.6112,55.5223,55.5741,39100.0
2014-01-10 13:30:00,75.01,75.05,74.85,74.87,39300.0,55.5741,55.6038,55.4556,55.4704,39300.0
2014-01-10 14:00:00,74.88,74.95,74.86,74.87,29100.0,55.4778,55.5297,55.463,55.4704,29100.0
2014-01-10 14:30:00,74.88,74.94,74.83,74.84,34400.0,55.4778,55.5223,55.4408,55.4482,34400.0
2014-01-10 15:00:00,74.85,74.98,74.84,74.88,119900.0,55.4556,55.5519,55.4482,55.4778,119900.0
2014-01-10 15:30:00,74.9,74.95,74.8,74.88,271200.0,55.4926,55.5297,55.4185,55.4778,271200.0
2014-01-13 09:30:00,74.8,74.89,74.51,74.56,106400.0,55.4185,55.4852,55.2037,55.2407,106400.0
2014-01-13 10:00:00,74.59,74.83,74.53,74.71,153100.0,55.2629,55.4408,55.2185,55.3519,153100.0
2014-01-13 10:30:00,74.69,74.74,74.48,74.49,40000.0,55.337,55.3741,55.1815,55.1889,40000.0
2014-01-13 11:00:00,74.5,74.5,74.23,74.24,60600.0,55.1963,55.1963,54.9962,55.0036,60600.0
2014-01-13 11:30:00,74.26,74.5,74.24,74.38,48900.0,55.0185,55.1963,55.0036,55.1074,48900.0
2014-01-13 12:00:00,74.38,74.46,74.11,74.15,64600.0,55.1074,55.1666,54.9073,54.937,64600.0
2014-01-13 12:30:00,74.15,74.19,73.96,73.96,57000.0,54.937,54.9666,54.7962,54.7962,57000.0
2014-01-13 13:00:00,73.96,74.02,73.78,73.94,91700.0,54.7962,54.8406,54.6628,54.7814,91700.0
2014-01-13 13:30:00,73.94,73.98,73.66,73.74,91500.0,54.7814,54.811,54.5739,54.6332,91500.0
2014-01-13 14:00:00,73.74,73.76,73.43,73.44,119900.0,54.6332,54.648,54.4035,54.4109,119900.0
2014-01-13 14:30:00,73.45,73.47,73.21,73.24,135300.0,54.4183,54.4332,54.2405,54.2627,135300.0
2014-01-13 15:00:00,73.24,73.24,72.9,73.01,192800.0,54.2627,54.2627,54.0108,54.0923,192800.0
2014-01-13 15:30:00,73.01,73.02,72.79,72.9,403000.0,54.0923,54.0998,53.9293,54.0108,403000.0
2014-01-14 09:30:00,73.27,73.49,72.87,73.17,147500.0,54.285,54.448,53.9886,54.2109,147500.0
2014-01-14 10:00:00,73.16,73.54,73.07,73.33,81600.0,54.2035,54.485,54.1368,54.3294,81600.0
2014-01-14 10:30:00,73.34,73.38,72.98,73.06,94300.0,54.3368,54.3665,54.0701,54.1294,94300.0
2014-01-14 11:00:00,73.07,73.31,73.06,73.07,117600.0,54.1368,54.3146,54.1294,54.1368,117600.0
2014-01-14 11:30:00,73.08,73.22,73.0,73.09,107600.0,54.1442,54.2479,54.0849,54.1516,107600.0
2014-01-14 12:00:00,73.1,73.48,73.02,73.38,92700.0,54.159,54.4406,54.0998,54.3665,92700.0
2014-01-14 12:30:00,73.4,73.64,73.36,73.59,35500.0,54.3813,54.5591,54.3517,54.5221,35500.0
2014-01-14 13:00:00,73.57,73.63,73.48,73.52,36700.0,54.5072,54.5517,54.4406,54.4702,36700.0
2014-01-14 13:30:00,73.51,73.61,73.45,73.48,26700.0,54.4628,54.5369,54.4183,54.4406,26700.0
2014-01-14 14:00:00,73.47,73.49,73.34,73.45,48000.0,54.4332,54.448,54.3368,54.4183,48000.0
2014-01-14 14:30:00,73.46,73.54,73.42,73.43,42900.0,54.4257,54.485,54.3961,54.4035,42900.0
2014-01-14 15:00:00,73.44,73.61,73.41,73.55,74100.0,54.4109,54.5369,54.3887,54.4924,74100.0
2014-01-14 15:30:00,73.56,73.58,73.41,73.48,194000.0,54.4998,54.5147,54.3887,54.4406,194000.0
2014-01-15 09:30:00,73.73,74.46,73.72,74.23,275600.0,54.6258,55.1666,54.6184,54.9962,275600.0
2014-01-15 10:00:00,74.22,74.43,73.98,74.0,128400.0,54.9888,55.1444,54.811,54.8258,128400.0
2014-01-15 10:30:00,74.01,74.08,73.8,73.89,105600.0,54.8332,54.8851,54.6776,54.7443,105600.0
2014-01-15 11:00:00,73.88,73.96,73.64,73.65,165700.0,54.7369,54.7962,54.5591,54.5665,165700.0
2014-01-15 11:30:00,73.64,73.77,73.55,73.63,90900.0,54.5591,54.6554,54.4924,54.5517,90900.0
2014-01-15 12:00:00,73.64,73.75,73.59,73.61,87700.0,54.5591,54.6406,54.5221,54.5369,87700.0
2014-01-15 12:30:00,73.62,73.62,73.42,73.58,102500.0,54.5443,54.5443,54.3961,54.5147,102500.0
2014-01-15 13:00:00,73.57,73.69,73.53,73.62,56400.0,54.5072,54.5961,54.4776,54.5443,56400.0
2014-01-15 13:30:00,73.63,73.8,73.58,73.65,72800.0,54.5517,54.6776,54.5147,54.5665,72800.0
2014-01-15 14:00:00,73.66,74.14,73.66,74.13,71800.0,54.5739,54.9295,54.5739,54.9221,71800.0
2014-01-15 14:30:00,74.13,74.25,74.02,74.19,72900.0,54.9221,55.011,54.8406,54.9666,72900.0
2014-01-15 15:00:00,74.19,74.4,74.1,74.11,110700.0,54.9666,55.1222,54.8999,54.9073,110700.0
2014-01-15 15:30:00,74.11,74.33,74.09,74.33,298100.0,54.9073,55.0703,54.8925,55.0703,298100.0
2014-01-16 09:30:00,74.05,74.24,73.79,73.97,113600.0,54.8629,55.0036,54.6702,54.8036,113600.0
2014-01-16 10:00:00,73.98,74.17,73.65,73.89,77900.0,54.811,54.9518,54.5665,54.7443,77900.0
2014-01-16 10:30:00,73.89,73.95,73.66,73.76,64500.0,54.7443,54.7888,54.5739,54.648,64500.0
2014-01-16 11:00:00,73.74,73.81,73.62,73.65,50900.0,54.6332,54.6851,54.5443,54.5665,50900.0
2014-01-16 11:30:00,73.67,73.94,73.62,73.89,52200.0,54.5813,54.7814,54.5443,54.7443,52200.0
2014-01-16 12:00:00,73.86,73.89,73.6,73.65,36800.0,54.7221,54.7443,54.5295,54.5665,36800.0
2014-01-16 12:30:00,73.65,73.72,73.49,73.72,47100.0,54.5665,54.6184,54.448,54.6184,47100.0
2014-01-16 13:00:00,73.72,73.86,73.63,73.86,58800.0,54.6184,54.7221,54.5517,54.7221,58800.0
2014-01-16 13:30:00,73.84,73.84,73.66,73.7,43500.0,54.7073,54.7073,54.5739,54.6036,43500.0
2014-01-16 14:00:00,73.7,73.74,73.62,73.67,43800.0,54.6036,54.6332,54.5443,54.5813,43800.0
2014-01-16 14:30:00,73.67,73.71,73.63,73.67,48000.0,54.5813,54.611,54.5517,54.5813,48000.0
2014-01-16 15:00:00,73.67,73.7,73.56,73.69,110300.0,54.5813,54.6036,54.4998,54.5961,110300.0
2014-01-16 15:30:00,73.68,73.72,73.64,73.72,170800.0,54.5887,54.6184,54.5591,54.6184,170800.0
2014-01-17 09:30:00,74.02,74.24,73.74,74.17,425200.0,54.8406,55.0036,54.6332,54.9518,425200.0
2014-01-17 10:00:00,74.22,74.61,74.02,74.18,190200.0,54.9888,55.2778,54.8406,54.9592,190200.0
2014-01-17 10:30:00,74.17,74.4,74.15,74.29,98200.0,54.9518,55.1222,54.937,55.0407,98200.0
2014-01-17 11:00:00,74.29,74.32,73.94,73.94,74800.0,55.0407,55.0629,54.7814,54.7814,74800.0
2014-01-17 11:30:00,73.94,73.96,73.75,73.9,108200.0,54.7814,54.7962,54.6406,54.7517,108200.0
2014-01-17 12:00:00,73.9,74.12,73.88,74.12,56100.0,54.7517,54.9147,54.7369,54.9147,56100.0
2014-01-17 12:30:00,74.12,74.14,73.99,74.09,48500.0,54.9147,54.9295,54.8184,54.8925,48500.0
2014-01-17 13:00:00,74.11,74.2,73.96,74.13,89000.0,54.9073,54.974,54.7962,54.9221,89000.0
2014-01-17 13:30:00,74.13,74.13,74.02,74.07,59300.0,54.9221,54.9221,54.8406,54.8777,59300.0
2014-01-17 14:00:00,74.05,74.09,73.86,73.94,120300.0,54.8629,54.8925,54.7221,54.7814,120300.0
2014-01-17 14:30:00,73.96,73.96,73.73,73.8,85200.0,54.7962,54.7962,54.6258,54.6776,85200.0
2014-01-17 15:00:00,73.81,73.87,73.57,73.64,127800.0,54.6851,54.7295,54.5072,54.5591,127800.0
2014-01-17 15:30:00,73.63,73.63,73.38,73.5,354800.0,54.5517,54.5517,54.3665,54.4554,354800.0
2014-01-21 09:30:00,73.78,74.66,73.71,74.59,139400.0,54.6628,55.3148,54.611,55.2629,139400.0
2014-01-21 10:00:00,74.57,74.57,74.24,74.34,114100.0,55.2481,55.2481,55.0036,55.0777,114100.0
2014-01-21 10:30:00,74.31,74.45,74.13,74.21,132100.0,55.0555,55.1592,54.9221,54.9814,132100.0
2014-01-21 11:00:00,74.18,74.22,73.9,73.92,150300.0,54.9592,54.9888,54.7517,54.7666,150300.0
2014-01-21 11:30:00,73.91,74.09,73.89,73.91,91000.0,54.7591,54.8925,54.7443,54.7591,91000.0
2014-01-21 12:00:00,73.93,74.05,73.71,73.99,65900.0,54.774,54.8629,54.611,54.8184,65900.0
2014-01-21 12:30:00,74.0,74.03,73.96,74.02,59500.0,54.8258,54.8481,54.7962,54.8406,59500.0
2014-01-21 13:00:00,74.03,74.21,74.02,74.17,42100.0,54.8481,54.9814,54.8406,54.9518,42100.0
2014-01-21 13:30:00,74.16,74.31,74.14,74.26,57800.0,54.9444,55.0555,54.9295,55.0185,57800.0
2014-01-21 14:00:00,74.28,74.28,74.16,74.18,52500.0,55.0333,55.0333,54.9444,54.9592,52500.0
2014-01-21 14:30:00,74.18,74.27,74.15,74.2,87400.0,54.9592,55.0259,54.937,54.974,87400.0
2014-01-21 15:00:00,74.2,74.23,74.06,74.08,153300.0,54.974,54.9962,54.8703,54.8851,153300.0
2014-01-21 15:30:00,74.09,74.18,74.07,74.17,286600.0,54.8925,54.9592,54.8777,54.9518,286600.0
2014-01-22 09:30:00,74.43,75.34,74.43,75.12,188200.0,55.1444,55.8186,55.1444,55.6556,188200.0
2014-01-22 10:00:00,75.08,75.09,74.8,75.05,130600.0,55.626,55.6334,55.4185,55.6038,130600.0
2014-01-22 10:30:00,75.06,75.26,74.65,74.65,111700.0,55.6112,55.7593,55.3074,55.3074,111700.0
2014-01-22 11:00:00,74.66,74.83,74.57,74.73,60500.0,55.3148,55.4408,55.2481,55.3667,60500.0
2014-01-22 11:30:00,74.72,74.82,74.6,74.75,60300.0,55.3593,55.4334,55.2704,55.3815,60300.0
2014-01-22 12:00:00,74.75,74.92,74.66,74.8,99300.0,55.3815,55.5074,55.3148,55.4185,99300.0
2014-01-22 12:30:00,74.8,75.08,74.76,75.05,93600.0,55.4185,55.626,55.3889,55.6038,93600.0
2014-01-22 13:00:00,75.05,75.15,74.96,75.14,67100.0,55.6038,55.6778,55.5371,55.6704,67100.0
2014-01-22 13:30:00,75.14,75.14,74.97,75.02,91300.0,55.6704,55.6704,55.5445,55.5815,91300.0
2014-01-22 14:00:00,75.02,75.15,75.0,75.05,84200.0,55.5815,55.6778,55.5667,55.6038,84200.0
2014-01-22 14:30:00,75.04,75.2,75.03,75.17,77100.0,55.5963,55.7149,55.5889,55.6927,77100.0
2014-01-22 15:00:00,75.16,75.29,75.02,75.09,141300.0,55.6853,55.7816,55.5815,55.6334,141300.0
2014-01-22 15:30:00,75.09,75.2,75.02,75.15,340900.0,55.6334,55.7149,55.5815,55.6778,340900.0
2014-01-23 09:30:00,74.56,74.56,73.13,73.18,204300.0,55.2407,55.2407,54.1813,54.2183,204300.0
2014-01-23 10:00:00,73.19,73.41,72.88,72.88,157100.0,54.2257,54.3887,53.996,53.996,157100.0
2014-01-23 10:30:00,72.87,73.02,72.75,72.91,135000.0,53.9886,54.0998,53.8997,54.0183,135000.0
2014-01-23 11:00:00,72.93,73.2,72.8,73.14,156000.0,54.0331,54.2331,53.9368,54.1887,156000.0
2014-01-23 11:30:00,73.13,73.32,73.05,73.19,102700.0,54.1813,54.322,54.122,54.2257,102700.0
2014-01-23 12:00:00,73.18,73.19,72.79,72.83,61200.0,54.2183,54.2257,53.9293,53.959,61200.0
2014-01-23 12:30:00,72.82,73.11,72.75,73.02,78600.0,53.9516,54.1664,53.8997,54.0998,78600.0
2014-01-23 13:00:00,73.03,73.04,72.76,72.83,64900.0,54.1072,54.1146,53.9071,53.959,64900.0
2014-01-23 13:30:00,72.81,72.92,72.63,72.65,99800.0,53.9442,54.0257,53.8108,53.8256,99800.0
2014-01-23 14:00:00,72.65,72.91,72.64,72.82,108700.0,53.8256,54.0183,53.8182,53.9516,108700.0
2014-01-23 14:30:00,72.82,73.1,72.81,73.07,119400.0,53.9516,54.159,53.9442,54.1368,119400.0
2014-01-23 15:00:00,73.07,73.09,72.89,72.9,146600.0,54.1368,54.1516,54.0034,54.0108,146600.0
2014-01-23 15:30:00,72.9,73.0,72.54,72.79,581400.0,54.0108,54.0849,53.7441,53.9293,581400.0
2014-01-24 09:30:00,67.2,70.6,66.66,70.22,829300.0,49.7878,52.3068,49.3877,52.0253,829300.0
2014-01-24 10:00:00,70.22,70.55,69.54,69.67,487800.0,52.0253,52.2698,51.5215,51.6178,487800.0
2014-01-24 10:30:00,69.65,70.13,69.34,69.99,351700.0,51.603,51.9586,51.3733,51.8549,351700.0
2014-01-24 11:00:00,69.94,70.43,69.78,69.97,375300.0,51.8178,52.1808,51.6993,51.84,375300.0
2014-01-24 11:30:00,69.98,70.31,69.93,70.03,156700.0,51.8474,52.0919,51.8104,51.8845,156700.0
2014-01-24 12:00:00,70.01,70.13,69.97,70.0,153700.0,51.8697,51.9586,51.84,51.8623,153700.0
2014-01-24 12:30:00,69.99,70.09,69.57,70.06,255600.0,51.8549,51.9289,51.5437,51.9067,255600.0
2014-01-24 13:00:00,70.06,70.06,69.62,69.71,189100.0,51.9067,51.9067,51.5807,51.6474,189100.0
2014-01-24 13:30:00,69.72,69.79,69.52,69.7,188400.0,51.6548,51.7067,51.5066,51.64,188400.0
2014-01-24 14:00:00,69.71,69.72,69.34,69.38,200300.0,51.6474,51.6548,51.3733,51.4029,200300.0
2014-01-24 14:30:00,69.38,69.63,69.36,69.63,208500.0,51.4029,51.5881,51.3881,51.5881,208500.0
2014-01-24 15:00:00,69.64,69.66,69.51,69.64,308300.0,51.5955,51.6104,51.4992,51.5955,308300.0
2014-01-24 15:30:00,69.63,69.8,69.44,69.46,830200.0,51.5881,51.7141,51.4474,51.4622,830200.0
2014-01-27 09:30:00,69.36,69.81,69.18,69.36,397100.0,51.3881,51.7215,51.2547,51.3881,397100.0
2014-01-27 10:00:00,69.37,69.46,69.01,69.03,369800.0,51.3955,51.4622,51.1288,51.1436,369800.0
2014-01-27 10:30:00,69.03,69.17,68.73,69.08,237700.0,51.1436,51.2473,50.9213,51.1806,237700.0
2014-01-27 11:00:00,69.08,69.18,69.0,69.02,203100.0,51.1806,51.2547,51.1214,51.1362,203100.0
2014-01-27 11:30:00,69.02,69.03,68.56,68.63,206900.0,51.1362,51.1436,50.7954,50.8472,206900.0
2014-01-27 12:00:00,68.63,68.63,68.21,68.21,195200.0,50.8472,50.8472,50.5361,50.5361,195200.0
2014-01-27 12:30:00,68.21,68.44,68.12,68.4,189000.0,50.5361,50.7065,50.4694,50.6768,189000.0
2014-01-27 13:00:00,68.4,68.83,68.38,68.56,207600.0,50.6768,50.9954,50.662,50.7954,207600.0
2014-01-27 13:30:00,68.56,68.76,68.33,68.7,177800.0,50.7954,50.9436,50.625,50.8991,177800.0
2014-01-27 14:00:00,68.7,68.77,68.57,68.71,165100.0,50.8991,50.951,50.8028,50.9065,165100.0
2014-01-27 14:30:00,68.72,68.96,68.7,68.84,209700.0,50.9139,51.0917,50.8991,51.0028,209700.0
2014-01-27 15:00:00,68.83,68.84,68.67,68.7,260900.0,50.9954,51.0028,50.8769,50.8991,260900.0
2014-01-27 15:30:00,68.69,68.74,68.3,68.31,719200.0,50.8917,50.9287,50.6028,50.6102,719200.0
2014-01-28 09:30:00,69.53,69.53,68.16,68.16,276300.0,51.514,51.514,50.499,50.499,276300.0
2014-01-28 10:00:00,68.16,68.56,68.15,68.52,263300.0,50.499,50.7954,50.4916,50.7658,263300.0
2014-01-28 10:30:00,68.52,68.79,68.5,68.67,191200.0,50.7658,50.9658,50.7509,50.8769,191200.0
2014-01-28 11:00:00,68.68,68.8,68.45,68.66,162500.0,50.8843,50.9732,50.7139,50.8695,162500.0
2014-01-28 11:30:00,68.66,68.84,68.47,68.59,216600.0,50.8695,51.0028,50.7287,50.8176,216600.0
2014-01-28 12:00:00,68.6,68.7,68.33,68.35,168400.0,50.825,50.8991,50.625,50.6398,168400.0
2014-01-28 12:30:00,68.37,68.56,68.35,68.45,151700.0,50.6546,50.7954,50.6398,50.7139,151700.0
2014-01-28 13:00:00,68.48,68.59,68.44,68.54,116900.0,50.7361,50.8176,50.7065,50.7806,116900.0
2014-01-28 13:30:00,68.54,68.57,68.33,68.34,77300.0,50.7806,50.8028,50.625,50.6324,77300.0
2014-01-28 14:00:00,68.35,68.45,68.32,68.36,108200.0,50.6398,50.7139,50.6176,50.6472,108200.0
2014-01-28 14:30:00,68.36,68.47,68.29,68.39,274800.0,50.6472,50.7287,50.5953,50.6694,274800.0
2014-01-28 15:00:00,68.39,68.74,68.35,68.64,340100.0,50.6694,50.9287,50.6398,50.8547,340100.0
2014-01-28 15:30:00,68.64,69.01,68.6,68.89,803000.0,50.8547,51.1288,50.825,51.0399,803000.0
2014-01-29 09:30:00,68.04,68.45,67.75,68.09,290600.0,50.4101,50.7139,50.1953,50.4472,290600.0
2014-01-29 10:00:00,68.09,68.48,67.79,67.98,247800.0,50.4472,50.7361,50.2249,50.3657,247800.0
2014-01-29 10:30:00,68.0,68.14,67.91,67.95,280800.0,50.3805,50.4842,50.3138,50.3434,280800.0
2014-01-29 11:00:00,67.95,67.99,67.88,67.93,315600.0,50.3434,50.3731,50.2916,50.3286,315600.0
2014-01-29 11:30:00,67.94,68.13,67.89,68.11,252300.0,50.336,50.4768,50.299,50.462,252300.0
2014-01-29 12:00:00,68.14,68.22,67.9,67.92,218700.0,50.4842,50.5435,50.3064,50.3212,218700.0
2014-01-29 12:30:00,67.91,68.01,67.88,67.99,103200.0,50.3138,50.3879,50.2916,50.3731,103200.0
2014-01-29 13:00:00,67.98,68.01,67.9,67.94,164800.0,50.3657,50.3879,50.3064,50.336,164800.0
2014-01-29 13:30:00,67.94,68.02,67.82,67.9,134600.0,50.336,50.3953,50.2471,50.3064,134600.0
2014-01-29 14:00:00,67.89,68.07,67.6,67.83,311000.0,50.299,50.4323,50.0841,50.2545,311000.0
2014-01-29 14:30:00,67.82,67.96,67.53,67.55,258800.0,50.2471,50.3509,50.0323,50.0471,258800.0
2014-01-29 15:00:00,67.57,67.63,67.43,67.47,308700.0,50.0619,50.1064,49.9582,49.9878,308700.0
2014-01-29 15:30:00,67.47,67.71,67.38,67.6,514800.0,49.9878,50.1656,49.9211,50.0841,514800.0
2014-01-30 09:30:00,68.34,68.65,68.12,68.14,441400.0,50.6324,50.8621,50.4694,50.4842,441400.0
2014-01-30 10:00:00,68.15,68.25,68.03,68.13,346000.0,50.4916,50.5657,50.4027,50.4768,346000.0
2014-01-30 10:30:00,68.14,68.27,68.05,68.22,179600.0,50.4842,50.5805,50.4175,50.5435,179600.0
2014-01-30 11:00:00,68.21,68.23,68.08,68.12,260200.0,50.5361,50.5509,50.4398,50.4694,260200.0
2014-01-30 11:30:00,68.13,68.46,68.13,68.4,227700.0,50.4768,50.7213,50.4768,50.6768,227700.0
2014-01-30 12:00:00,68.43,68.55,68.4,68.44,123500.0,50.6991,50.788,50.6768,50.7065,123500.0
2014-01-30 12:30:00,68.45,68.52,68.43,68.43,117000.0,50.7139,50.7658,50.6991,50.6991,117000.0
2014-01-30 13:00:00,68.42,68.46,68.38,68.38,55000.0,50.6917,50.7213,50.662,50.662,55000.0
2014-01-30 13:30:00,68.39,68.4,68.26,68.28,44200.0,50.6694,50.6768,50.5731,50.5879,44200.0
2014-01-30 14:00:00,68.27,68.31,68.11,68.29,75200.0,50.5805,50.6102,50.462,50.5953,75200.0
2014-01-30 14:30:00,68.28,68.34,68.18,68.27,140700.0,50.5879,50.6324,50.5138,50.5805,140700.0
2014-01-30 15:00:00,68.27,68.62,68.27,68.55,156500.0,50.5805,50.8398,50.5805,50.788,156500.0
2014-01-30 15:30:00,68.55,68.55,68.19,68.24,537900.0,50.788,50.788,50.5213,50.5583,537900.0
2014-01-31 09:30:00,67.07,67.48,66.83,67.06,272200.0,49.6915,49.9952,49.5136,49.6841,272200.0
2014-01-31 10:00:00,67.06,67.09,66.87,66.9,267700.0,49.6841,49.7063,49.5433,49.5655,267700.0
2014-01-31 10:30:00,66.91,67.26,66.74,67.19,180700.0,49.5729,49.8322,49.447,49.7804,180700.0
2014-01-31 11:00:00,67.21,67.64,67.2,67.53,130100.0,49.7952,50.1138,49.7878,50.0323,130100.0
2014-01-31 11:30:00,67.54,67.63,67.34,67.5,79200.0,50.0397,50.1064,49.8915,50.01,79200.0
2014-01-31 12:00:00,67.5,67.5,67.22,67.25,116300.0,50.01,50.01,49.8026,49.8248,116300.0
2014-01-31 12:30:00,67.25,67.26,67.1,67.21,121000.0,49.8248,49.8322,49.7137,49.7952,121000.0
2014-01-31 13:00:00,67.22,67.38,67.2,67.34,90000.0,49.8026,49.9211,49.7878,49.8915,90000.0
2014-01-31 13:30:00,67.33,67.35,67.26,67.33,233400.0,49.8841,49.8989,49.8322,49.8841,233400.0
2014-01-31 14:00:00,67.33,67.51,67.22,67.5,235500.0,49.8841,50.0175,49.8026,50.01,235500.0
2014-01-31 14:30:00,67.5,67.55,67.36,67.39,226300.0,50.01,50.0471,49.9063,49.9285,226300.0
2014-01-31 15:00:00,67.4,67.4,67.03,67.22,170900.0,49.936,49.936,49.6618,49.8026,170900.0
2014-01-31 15:30:00,67.21,67.29,66.88,66.94,695000.0,49.7952,49.8545,49.5507,49.5951,695000.0
2014-02-03 09:30:00,66.94,67.24,66.8,67.04,359800.0,49.5951,49.8174,49.4914,49.6692,359800.0
2014-02-03 10:00:00,67.03,67.03,65.9,66.02,448300.0,49.6618,49.6618,48.8246,48.9135,448300.0
2014-02-03 10:30:00,66.01,66.03,65.79,65.81,200700.0,48.9061,48.9209,48.7431,48.7579,200700.0
2014-02-03 11:00:00,65.79,65.81,65.34,65.47,486700.0,48.7431,48.7579,48.4097,48.506,486700.0
2014-02-03 11:30:00,65.48,65.51,65.04,65.07,348300.0,48.5134,48.5357,48.1875,48.2097,348300.0
2014-02-03 12:00:00,65.07,65.23,64.86,65.14,289400.0,48.2097,48.3282,48.0541,48.2615,289400.0
2014-02-03 12:30:00,65.14,65.22,65.1,65.11,286700.0,48.2615,48.3208,48.2319,48.2393,286700.0
2014-02-03 13:00:00,65.12,65.28,65.04,65.05,294500.0,48.2467,48.3653,48.1875,48.1949,294500.0
2014-02-03 13:30:00,65.05,65.24,64.84,65.16,391200.0,48.1949,48.3356,48.0393,48.2764,391200.0
2014-02-03 14:00:00,65.16,65.19,64.99,65.01,224300.0,48.2764,48.2986,48.1504,48.1652,224300.0
2014-02-03 14:30:00,65.02,65.02,64.61,64.62,213500.0,48.1726,48.1726,47.8689,47.8763,213500.0
2014-02-03 15:00:00,64.6,64.87,64.57,64.85,396800.0,47.8615,48.0615,47.8392,48.0467,396800.0
2014-02-03 15:30:00,64.86,64.9,64.48,64.61,765600.0,48.0541,48.0837,47.7726,47.8689,765600.0
2014-02-04 09:30:00,65.01,65.62,64.56,65.35,287200.0,48.1652,48.6172,47.8318,48.4171,287200.0
2014-02-04 10:00:00,65.37,65.5,65.11,65.23,264500.0,48.4319,48.5283,48.2393,48.3282,264500.0
2014-02-04 10:30:00,65.26,65.34,65.13,65.25,166600.0,48.3505,48.4097,48.2541,48.343,166600.0
2014-02-04 11:00:00,65.24,65.59,65.2,65.56,209300.0,48.3356,48.5949,48.306,48.5727,209300.0
2014-02-04 11:30:00,65.56,65.99,65.51,65.97,143600.0,48.5727,48.8913,48.5357,48.8765,143600.0
2014-02-04 12:00:00,65.97,66.04,65.81,65.86,81300.0,48.8765,48.9283,48.7579,48.795,81300.0
2014-02-04 12:30:00,65.86,65.93,65.64,65.7,69900.0,48.795,48.8468,48.632,48.6764,69900.0
2014-02-04 13:00:00,65.73,65.8,65.52,65.58,85000.0,48.6987,48.7505,48.5431,48.5875,85000.0
2014-02-04 13:30:00,65.58,65.66,65.33,65.41,156500.0,48.5875,48.6468,48.4023,48.4616,156500.0
2014-02-04 14:00:00,65.4,65.59,65.32,65.5,100900.0,48.4542,48.5949,48.3949,48.5283,100900.0
2014-02-04 14:30:00,65.49,65.57,65.41,65.55,169400.0,48.5209,48.5801,48.4616,48.5653,169400.0
2014-02-04 15:00:00,65.55,65.59,65.33,65.35,188400.0,48.5653,48.5949,48.4023,48.4171,188400.0
2014-02-04 15:30:00,65.36,65.55,65.3,65.46,456900.0,48.4245,48.5653,48.3801,48.4986,456900.0
2014-02-05 09:30:00,65.4,65.67,65.03,65.2,166100.0,48.4542,48.6542,48.18,48.306,166100.0
2014-02-05 10:00:00,65.21,65.36,64.46,64.71,280500.0,48.3134,48.4245,47.7577,47.943,280500.0
2014-02-05 10:30:00,64.72,64.99,64.63,64.76,111900.0,47.9504,48.1504,47.8837,47.98,111900.0
2014-02-05 11:00:00,64.8,64.82,64.52,64.72,185900.0,48.0096,48.0245,47.8022,47.9504,185900.0
2014-02-05 11:30:00,64.75,64.98,64.66,64.89,294800.0,47.9726,48.143,47.9059,48.0763,294800.0
2014-02-05 12:00:00,64.93,64.95,64.66,64.79,205400.0,48.106,48.1208,47.9059,48.0022,205400.0
2014-02-05 12:30:00,64.79,64.88,64.72,64.77,206000.0,48.0022,48.0689,47.9504,47.9874,206000.0
2014-02-05 13:00:00,64.78,64.86,64.61,64.68,193300.0,47.9948,48.0541,47.8689,47.9207,193300.0
2014-02-05 13:30:00,64.7,64.82,64.69,64.7,96700.0,47.9356,48.0245,47.9281,47.9356,96700.0
2014-02-05 14:00:00,64.71,64.78,64.51,64.63,148200.0,47.943,47.9948,47.7948,47.8837,148200.0
2014-02-05 14:30:00,64.63,64.7,64.53,64.61,250600.0,47.8837,47.9356,47.8096,47.8689,250600.0
2014-02-05 15:00:00,64.61,64.69,64.54,64.64,285100.0,47.8689,47.9281,47.817,47.8911,285100.0
2014-02-05 15:30:00,64.64,64.65,64.3,64.34,857700.0,47.8911,47.8985,47.6392,47.6688,857700.0
2014-02-06 09:30:00,64.56,65.16,64.45,65.13,257900.0,47.8318,48.2764,47.7503,48.2541,257900.0
2014-02-06 10:00:00,65.13,65.36,65.09,65.3,139100.0,48.2541,48.4245,48.2245,48.3801,139100.0
2014-02-06 10:30:00,65.34,65.57,65.27,65.35,106300.0,48.4097,48.5801,48.3579,48.4171,106300.0
2014-02-06 11:00:00,65.37,65.74,65.36,65.59,214800.0,48.4319,48.7061,48.4245,48.5949,214800.0
2014-02-06 11:30:00,65.61,65.67,65.5,65.52,156200.0,48.6098,48.6542,48.5283,48.5431,156200.0
2014-02-06 12:00:00,65.54,65.63,65.44,65.45,157100.0,48.5579,48.6246,48.4838,48.4912,157100.0
2014-02-06 12:30:00,65.45,65.61,65.4,65.5,90100.0,48.4912,48.6098,48.4542,48.5283,90100.0
2014-02-06 13:00:00,65.5,65.63,65.5,65.51,80400.0,48.5283,48.6246,48.5283,48.5357,80400.0
2014-02-06 13:30:00,65.52,65.63,65.52,65.57,71600.0,48.5431,48.6246,48.5431,48.5801,71600.0
2014-02-06 14:00:00,65.58,65.94,65.57,65.91,92300.0,48.5875,48.8543,48.5801,48.832,92300.0
2014-02-06 14:30:00,65.92,65.97,65.8,65.9,87800.0,48.8394,48.8765,48.7505,48.8246,87800.0
2014-02-06 15:00:00,65.89,66.04,65.8,65.87,115700.0,48.8172,48.9283,48.7505,48.8024,115700.0
2014-02-06 15:30:00,65.88,65.99,65.77,65.93,363300.0,48.8098,48.8913,48.7283,48.8468,363300.0
2014-02-07 09:30:00,66.34,67.21,66.3,67.12,334200.0,49.1506,49.7952,49.121,49.7285,334200.0
2014-02-07 10:00:00,67.11,67.22,67.07,67.1,509200.0,49.7211,49.8026,49.6915,49.7137,509200.0
2014-02-07 10:30:00,67.09,67.35,67.08,67.33,310800.0,49.7063,49.8989,49.6989,49.8841,310800.0
2014-02-07 11:00:00,67.32,67.39,67.15,67.35,142000.0,49.8767,49.9285,49.7507,49.8989,142000.0
2014-02-07 11:30:00,67.34,67.65,67.29,67.58,124200.0,49.8915,50.1212,49.8545,50.0693,124200.0
2014-02-07 12:00:00,67.6,67.6,67.41,67.49,198400.0,50.0841,50.0841,49.9434,50.0026,198400.0
2014-02-07 12:30:00,67.48,67.57,67.44,67.53,153800.0,49.9952,50.0619,49.9656,50.0323,153800.0
2014-02-07 13:00:00,67.54,67.72,67.51,67.7,94800.0,50.0397,50.173,50.0175,50.1582,94800.0
2014-02-07 13:30:00,67.69,67.89,67.62,67.86,124800.0,50.1508,50.299,50.0989,50.2768,124800.0
2014-02-07 14:00:00,67.85,67.89,67.75,67.84,146200.0,50.2694,50.299,50.1953,50.2619,146200.0
2014-02-07 14:30:00,67.84,67.97,67.76,67.91,153200.0,50.2619,50.3583,50.2027,50.3138,153200.0
2014-02-07 15:00:00,67.9,68.15,67.9,68.04,276400.0,50.3064,50.4916,50.3064,50.4101,276400.0
2014-02-07 15:30:00,68.04,68.3,68.04,68.23,699400.0,50.4101,50.6028,50.4101,50.5509,699400.0
2014-02-10 09:30:00,68.12,68.27,67.87,68.11,250700.0,50.4694,50.5805,50.2842,50.462,250700.0
2014-02-10 10:00:00,68.06,68.12,67.86,67.99,186600.0,50.4249,50.4694,50.2768,50.3731,186600.0
2014-02-10 10:30:00,67.98,68.02,67.81,67.93,116900.0,50.3657,50.3953,50.2397,50.3286,116900.0
2014-02-10 11:00:00,67.91,68.0,67.74,67.98,117500.0,50.3138,50.3805,50.1879,50.3657,117500.0
2014-02-10 11:30:00,67.98,68.11,67.97,68.01,114000.0,50.3657,50.462,50.3583,50.3879,114000.0
2014-02-10 12:00:00,68.02,68.04,67.88,67.88,105900.0,50.3953,50.4101,50.2916,50.2916,105900.0
2014-02-10 12:30:00,67.89,68.03,67.88,67.99,99400.0,50.299,50.4027,50.2916,50.3731,99400.0
2014-02-10 13:00:00,67.99,68.03,67.93,67.96,113600.0,50.3731,50.4027,50.3286,50.3509,113600.0
2014-02-10 13:30:00,67.96,68.0,67.86,67.92,117500.0,50.3509,50.3805,50.2768,50.3212,117500.0
2014-02-10 14:00:00,67.92,68.11,67.92,68.05,153100.0,50.3212,50.462,50.3212,50.4175,153100.0
2014-02-10 14:30:00,68.04,68.2,68.03,68.19,140800.0,50.4101,50.5287,50.4027,50.5213,140800.0
2014-02-10 15:00:00,68.19,68.3,68.05,68.06,221300.0,50.5213,50.6028,50.4175,50.4249,221300.0
2014-02-10 15:30:00,68.06,68.32,68.06,68.16,524200.0,50.4249,50.6176,50.4249,50.499,524200.0
2014-02-11 09:30:00,68.21,68.24,67.88,68.17,124500.0,50.5361,50.5583,50.2916,50.5064,124500.0
2014-02-11 10:00:00,68.16,68.21,67.94,68.06,75300.0,50.499,50.5361,50.336,50.4249,75300.0
2014-02-11 10:30:00,68.03,68.21,67.95,68.04,57700.0,50.4027,50.5361,50.3434,50.4101,57700.0
2014-02-11 11:00:00,68.04,68.2,68.04,68.19,135600.0,50.4101,50.5287,50.4101,50.5213,135600.0
2014-02-11 11:30:00,68.22,68.49,68.21,68.47,73500.0,50.5435,50.7435,50.5361,50.7287,73500.0
2014-02-11 12:00:00,68.47,68.48,68.24,68.27,67300.0,50.7287,50.7361,50.5583,50.5805,67300.0
2014-02-11 12:30:00,68.28,68.3,68.22,68.29,81200.0,50.5879,50.6028,50.5435,50.5953,81200.0
2014-02-11 13:00:00,68.29,68.55,68.29,68.55,77000.0,50.5953,50.788,50.5953,50.788,77000.0
2014-02-11 13:30:00,68.55,68.62,68.52,68.58,61800.0,50.788,50.8398,50.7658,50.8102,61800.0
2014-02-11 14:00:00,68.58,68.74,68.53,68.69,61500.0,50.8102,50.9287,50.7732,50.8917,61500.0
2014-02-11 14:30:00,68.68,68.91,68.64,68.91,83200.0,50.8843,51.0547,50.8547,51.0547,83200.0
2014-02-11 15:00:00,68.91,69.07,68.77,68.81,136000.0,51.0547,51.1732,50.951,50.9806,136000.0
2014-02-11 15:30:00,68.8,68.88,68.68,68.76,243700.0,50.9732,51.0325,50.8843,50.9436,243700.0
2014-02-12 09:30:00,68.84,69.31,68.8,69.17,127000.0,51.0028,51.3511,50.9732,51.2473,127000.0
2014-02-12 10:00:00,69.17,69.3,68.82,68.99,94900.0,51.2473,51.3436,50.988,51.114,94900.0
2014-02-12 10:30:00,69.0,69.06,68.82,68.84,116600.0,51.1214,51.1658,50.988,51.0028,116600.0
2014-02-12 11:00:00,68.84,69.03,68.75,68.77,76700.0,51.0028,51.1436,50.9362,50.951,76700.0
2014-02-12 11:30:00,68.77,68.94,68.74,68.76,53200.0,50.951,51.0769,50.9287,50.9436,53200.0
2014-02-12 12:00:00,68.76,68.83,68.71,68.82,55200.0,50.9436,50.9954,50.9065,50.988,55200.0
2014-02-12 12:30:00,68.83,68.9,68.72,68.82,54300.0,50.9954,51.0473,50.9139,50.988,54300.0
2014-02-12 13:00:00,68.82,68.98,68.74,68.9,64200.0,50.988,51.1066,50.9287,51.0473,64200.0
2014-02-12 13:30:00,68.91,68.95,68.85,68.87,55300.0,51.0547,51.0843,51.0102,51.0251,55300.0
2014-02-12 14:00:00,68.87,68.88,68.73,68.77,223300.0,51.0251,51.0325,50.9213,50.951,223300.0
2014-02-12 14:30:00,68.77,68.78,68.57,68.67,123300.0,50.951,50.9584,50.8028,50.8769,123300.0
2014-02-12 15:00:00,68.67,68.79,68.65,68.71,109300.0,50.8769,50.9658,50.8621,50.9065,109300.0
2014-02-12 15:30:00,68.72,68.84,68.71,68.81,211900.0,50.9139,51.0028,50.9065,50.9806,211900.0
2014-02-13 09:30:00,68.15,68.59,68.03,68.49,69100.0,50.4916,50.8176,50.4027,50.7435,69100.0
2014-02-13 10:00:00,68.52,68.87,68.49,68.54,89200.0,50.7658,51.0251,50.7435,50.7806,89200.0
2014-02-13 10:30:00,68.55,68.88,68.44,68.74,76600.0,50.788,51.0325,50.7065,50.9287,76600.0
2014-02-13 11:00:00,68.74,68.92,68.7,68.8,64100.0,50.9287,51.0621,50.8991,50.9732,64100.0
2014-02-13 11:30:00,68.79,68.87,68.68,68.71,77200.0,50.9658,51.0251,50.8843,50.9065,77200.0
2014-02-13 12:00:00,68.72,68.76,68.62,68.68,57500.0,50.9139,50.9436,50.8398,50.8843,57500.0
2014-02-13 12:30:00,68.68,68.72,68.65,68.67,62700.0,50.8843,50.9139,50.8621,50.8769,62700.0
2014-02-13 13:00:00,68.68,68.75,68.65,68.7,93000.0,50.8843,50.9362,50.8621,50.8991,93000.0
2014-02-13 13:30:00,68.7,68.7,68.61,68.66,111000.0,50.8991,50.8991,50.8324,50.8695,111000.0
2014-02-13 14:00:00,68.66,68.69,68.59,68.6,108400.0,50.8695,50.8917,50.8176,50.825,108400.0
2014-02-13 14:30:00,68.61,68.73,68.57,68.69,123700.0,50.8324,50.9213,50.8028,50.8917,123700.0
2014-02-13 15:00:00,68.7,68.72,68.53,68.55,432100.0,50.8991,50.9139,50.7732,50.788,432100.0
2014-02-13 15:30:00,68.56,68.57,68.44,68.49,626400.0,50.7954,50.8028,50.7065,50.7435,626400.0
2014-02-14 09:30:00,68.4,68.7,68.25,68.6,185500.0,50.6768,50.8991,50.5657,50.825,185500.0
2014-02-14 10:00:00,68.62,68.68,68.31,68.67,159700.0,50.8398,50.8843,50.6102,50.8769,159700.0
2014-02-14 10:30:00,68.67,68.71,68.46,68.46,125700.0,50.8769,50.9065,50.7213,50.7213,125700.0
2014-02-14 11:00:00,68.45,68.59,68.41,68.56,68300.0,50.7139,50.8176,50.6843,50.7954,68300.0
2014-02-14 11:30:00,68.56,68.61,68.53,68.58,85900.0,50.7954,50.8324,50.7732,50.8102,85900.0
2014-02-14 12:00:00,68.58,68.61,68.51,68.53,179000.0,50.8102,50.8324,50.7583,50.7732,179000.0
2014-02-14 12:30:00,68.52,68.61,68.48,68.5,720400.0,50.7658,50.8324,50.7361,50.7509,720400.0
2014-02-14 13:00:00,68.5,68.6,68.46,68.6,73600.0,50.7509,50.825,50.7213,50.825,73600.0
2014-02-14 13:30:00,68.6,68.69,68.56,68.64,254100.0,50.825,50.8917,50.7954,50.8547,254100.0
2014-02-14 14:00:00,68.64,68.75,68.63,68.73,57400.0,50.8547,50.9362,50.8472,50.9213,57400.0
2014-02-14 14:30:00,68.74,68.81,68.7,68.78,65200.0,50.9287,50.9806,50.8991,50.9584,65200.0
2014-02-14 15:00:00,68.78,68.87,68.7,68.84,68200.0,50.9584,51.0251,50.8991,51.0028,68200.0
2014-02-14 15:30:00,68.85,68.87,68.68,68.82,301300.0,51.0102,51.0251,50.8843,50.988,301300.0
2014-02-18 09:30:00,68.39,68.4,67.92,68.13,647400.0,50.6694,50.6768,50.3212,50.4768,647400.0
2014-02-18 10:00:00,68.12,68.22,67.96,68.07,426300.0,50.4694,50.5435,50.3509,50.4323,426300.0
2014-02-18 10:30:00,68.08,68.2,68.03,68.18,164500.0,50.4398,50.5287,50.4027,50.5138,164500.0
2014-02-18 11:00:00,68.18,68.33,68.13,68.29,174500.0,50.5138,50.625,50.4768,50.5953,174500.0
2014-02-18 11:30:00,68.29,68.4,68.17,68.34,149800.0,50.5953,50.6768,50.5064,50.6324,149800.0
2014-02-18 12:00:00,68.36,68.44,68.24,68.28,90600.0,50.6472,50.7065,50.5583,50.5879,90600.0
2014-02-18 12:30:00,68.28,68.3,68.2,68.25,87100.0,50.5879,50.6028,50.5287,50.5657,87100.0
2014-02-18 13:00:00,68.24,68.3,68.18,68.23,79300.0,50.5583,50.6028,50.5138,50.5509,79300.0
2014-02-18 13:30:00,68.22,68.22,68.1,68.13,98300.0,50.5435,50.5435,50.4546,50.4768,98300.0
2014-02-18 14:00:00,68.14,68.2,68.1,68.12,71200.0,50.4842,50.5287,50.4546,50.4694,71200.0
2014-02-18 14:30:00,68.11,68.2,68.1,68.14,95800.0,50.462,50.5287,50.4546,50.4842,95800.0
2014-02-18 15:00:00,68.15,68.23,68.12,68.22,118900.0,50.4916,50.5509,50.4694,50.5435,118900.0
2014-02-18 15:30:00,68.23,68.28,68.15,68.23,276300.0,50.5509,50.5879,50.4916,50.5509,276300.0
2014-02-19 09:30:00,67.71,68.43,67.58,68.43,226800.0,50.1656,50.6991,50.0693,50.6991,226800.0
2014-02-19 10:00:00,68.43,68.84,68.33,68.84,178500.0,50.6991,51.0028,50.625,51.0028,178500.0
2014-02-19 10:30:00,68.84,68.93,68.66,68.83,161900.0,51.0028,51.0695,50.8695,50.9954,161900.0
2014-02-19 11:00:00,68.8,68.83,68.48,68.58,96000.0,50.9732,50.9954,50.7361,50.8102,96000.0
2014-02-19 11:30:00,68.59,68.74,68.45,68.45,98800.0,50.8176,50.9287,50.7139,50.7139,98800.0
2014-02-19 12:00:00,68.45,68.46,68.19,68.21,132000.0,50.7139,50.7213,50.5213,50.5361,132000.0
2014-02-19 12:30:00,68.2,68.3,68.17,68.3,126300.0,50.5287,50.6028,50.5064,50.6028,126300.0
2014-02-19 13:00:00,68.3,68.45,68.24,68.41,67200.0,50.6028,50.7139,50.5583,50.6843,67200.0
2014-02-19 13:30:00,68.41,68.45,68.32,68.32,60300.0,50.6843,50.7139,50.6176,50.6176,60300.0
2014-02-19 14:00:00,68.32,68.48,68.23,68.34,118500.0,50.6176,50.7361,50.5509,50.6324,118500.0
2014-02-19 14:30:00,68.34,68.36,68.17,68.26,145800.0,50.6324,50.6472,50.5064,50.5731,145800.0
2014-02-19 15:00:00,68.25,68.29,68.09,68.1,353500.0,50.5657,50.5953,50.4472,50.4546,353500.0
2014-02-19 15:30:00,68.1,68.17,68.05,68.06,632000.0,50.4546,50.5064,50.4175,50.4249,632000.0
2014-02-20 09:30:00,68.13,68.22,67.22,67.25,245600.0,50.4768,50.5435,49.8026,49.8248,245600.0
2014-02-20 10:00:00,67.25,67.62,67.03,67.38,198200.0,49.8248,50.0989,49.6618,49.9211,198200.0
2014-02-20 10:30:00,67.37,67.87,67.36,67.76,67900.0,49.9137,50.2842,49.9063,50.2027,67900.0
2014-02-20 11:00:00,67.78,67.91,67.42,67.45,123800.0,50.2175,50.3138,49.9508,49.973,123800.0
2014-02-20 11:30:00,67.47,67.78,67.46,67.71,87800.0,49.9878,50.2175,49.9804,50.1656,87800.0
2014-02-20 12:00:00,67.71,67.84,67.65,67.78,93600.0,50.1656,50.2619,50.1212,50.2175,93600.0
2014-02-20 12:30:00,67.78,67.95,67.78,67.94,72400.0,50.2175,50.3434,50.2175,50.336,72400.0
2014-02-20 13:00:00,67.94,68.1,67.94,68.0,60200.0,50.336,50.4546,50.336,50.3805,60200.0
2014-02-20 13:30:00,68.0,68.05,67.93,68.03,70300.0,50.3805,50.4175,50.3286,50.4027,70300.0
2014-02-20 14:00:00,68.03,68.04,67.86,67.94,75500.0,50.4027,50.4101,50.2768,50.336,75500.0
2014-02-20 14:30:00,67.94,68.0,67.84,67.98,76300.0,50.336,50.3805,50.2619,50.3657,76300.0
2014-02-20 15:00:00,67.98,68.04,67.85,67.91,113600.0,50.3657,50.4101,50.2694,50.3138,113600.0
2014-02-20 15:30:00,67.92,68.0,67.83,67.84,262700.0,50.3212,50.3805,50.2545,50.2619,262700.0
2014-02-21 09:30:00,68.95,68.95,67.75,68.42,383200.0,51.0843,51.0843,50.1953,50.6917,383200.0
2014-02-21 10:00:00,68.43,68.77,68.42,68.73,260900.0,50.6991,50.951,50.6917,50.9213,260900.0
2014-02-21 10:30:00,68.74,69.0,68.74,68.94,154000.0,50.9287,51.1214,50.9287,51.0769,154000.0
2014-02-21 11:00:00,68.96,69.01,68.9,68.93,163500.0,51.0917,51.1288,51.0473,51.0695,163500.0
2014-02-21 11:30:00,68.95,69.03,68.92,68.95,126400.0,51.0843,51.1436,51.0621,51.0843,126400.0
2014-02-21 12:00:00,68.95,69.02,68.95,69.0,113700.0,51.0843,51.1362,51.0843,51.1214,113700.0
2014-02-21 12:30:00,68.99,69.02,68.89,68.92,86500.0,51.114,51.1362,51.0399,51.0621,86500.0
2014-02-21 13:00:00,68.92,69.03,68.89,68.92,94500.0,51.0621,51.1436,51.0399,51.0621,94500.0
2014-02-21 13:30:00,68.92,68.93,68.78,68.82,113000.0,51.0621,51.0695,50.9584,50.988,113000.0
2014-02-21 14:00:00,68.81,68.82,68.6,68.63,101300.0,50.9806,50.988,50.825,50.8472,101300.0
2014-02-21 14:30:00,68.62,68.63,68.38,68.48,249100.0,50.8398,50.8472,50.662,50.7361,249100.0
2014-02-21 15:00:00,68.49,68.61,68.48,68.59,184200.0,50.7435,50.8324,50.7361,50.8176,184200.0
2014-02-21 15:30:00,68.6,68.61,68.48,68.51,356900.0,50.825,50.8324,50.7361,50.7583,356900.0
2014-02-24 09:30:00,66.55,69.35,66.55,69.11,335400.0,49.3062,51.3807,49.3062,51.2029,335400.0
2014-02-24 10:00:00,69.1,69.32,69.09,69.28,115400.0,51.1955,51.3585,51.1881,51.3288,115400.0
2014-02-24 10:30:00,69.26,69.73,69.24,69.72,183900.0,51.314,51.6622,51.2992,51.6548,183900.0
2014-02-24 11:00:00,69.7,69.71,69.4,69.5,144700.0,51.64,51.6474,51.4177,51.4918,144700.0
2014-02-24 11:30:00,69.53,69.57,69.42,69.51,94400.0,51.514,51.5437,51.4326,51.4992,94400.0
2014-02-24 12:00:00,69.53,69.64,69.48,69.5,52600.0,51.514,51.5955,51.477,51.4918,52600.0
2014-02-24 12:30:00,69.52,69.61,69.51,69.53,43000.0,51.5066,51.5733,51.4992,51.514,43000.0
2014-02-24 13:00:00,69.53,69.54,69.39,69.45,42900.0,51.514,51.5215,51.4103,51.4548,42900.0
2014-02-24 13:30:00,69.45,69.48,69.25,69.32,68400.0,51.4548,51.477,51.3066,51.3585,68400.0
2014-02-24 14:00:00,69.32,69.53,69.32,69.51,104000.0,51.3585,51.514,51.3585,51.4992,104000.0
2014-02-24 14:30:00,69.53,69.54,69.37,69.37,96200.0,51.514,51.5215,51.3955,51.3955,96200.0
2014-02-24 15:00:00,69.38,69.39,69.23,69.26,148600.0,51.4029,51.4103,51.2918,51.314,148600.0
2014-02-24 15:30:00,69.26,69.34,69.06,69.07,399700.0,51.314,51.3733,51.1658,51.1732,399700.0
2014-02-25 09:30:00,69.01,69.02,67.89,68.05,186100.0,51.1288,51.1362,50.299,50.4175,186100.0
2014-02-25 10:00:00,68.05,68.35,68.03,68.13,178100.0,50.4175,50.6398,50.4027,50.4768,178100.0
2014-02-25 10:30:00,68.11,68.44,68.11,68.39,158200.0,50.462,50.7065,50.462,50.6694,158200.0
2014-02-25 11:00:00,68.39,68.54,68.18,68.53,129800.0,50.6694,50.7806,50.5138,50.7732,129800.0
2014-02-25 11:30:00,68.54,68.54,68.21,68.23,60600.0,50.7806,50.7806,50.5361,50.5509,60600.0
2014-02-25 12:00:00,68.24,68.28,68.05,68.26,59100.0,50.5583,50.5879,50.4175,50.5731,59100.0
2014-02-25 12:30:00,68.28,68.39,68.18,68.28,44500.0,50.5879,50.6694,50.5138,50.5879,44500.0
2014-02-25 13:00:00,68.29,68.38,68.26,68.3,62800.0,50.5953,50.662,50.5731,50.6028,62800.0
2014-02-25 13:30:00,68.3,68.34,68.13,68.22,63900.0,50.6028,50.6324,50.4768,50.5435,63900.0
2014-02-25 14:00:00,68.23,68.28,68.05,68.2,79200.0,50.5509,50.5879,50.4175,50.5287,79200.0
2014-02-25 14:30:00,68.2,68.22,67.93,68.05,152300.0,50.5287,50.5435,50.3286,50.4175,152300.0
2014-02-25 15:00:00,68.04,68.04,67.73,67.82,196800.0,50.4101,50.4101,50.1804,50.2471,196800.0
2014-02-25 15:30:00,67.81,67.96,67.73,67.87,403500.0,50.2397,50.3509,50.1804,50.2842,403500.0
2014-02-26 09:30:00,67.99,68.46,67.47,67.51,256600.0,50.3731,50.7213,49.9878,50.0175,256600.0
2014-02-26 10:00:00,67.51,67.92,67.51,67.89,197300.0,50.0175,50.3212,50.0175,50.299,197300.0
2014-02-26 10:30:00,67.88,67.98,67.71,67.74,114400.0,50.2916,50.3657,50.1656,50.1879,114400.0
2014-02-26 11:00:00,67.73,67.8,67.63,67.69,132000.0,50.1804,50.2323,50.1064,50.1508,132000.0
2014-02-26 11:30:00,67.69,67.71,67.35,67.52,218000.0,50.1508,50.1656,49.8989,50.0249,218000.0
2014-02-26 12:00:00,67.54,67.63,67.54,67.61,114200.0,50.0397,50.1064,50.0397,50.0915,114200.0
2014-02-26 12:30:00,67.61,67.72,67.61,67.65,87700.0,50.0915,50.173,50.0915,50.1212,87700.0
2014-02-26 13:00:00,67.65,67.67,67.54,67.65,64700.0,50.1212,50.136,50.0397,50.1212,64700.0
2014-02-26 13:30:00,67.66,67.71,67.51,67.53,88100.0,50.1286,50.1656,50.0175,50.0323,88100.0
2014-02-26 14:00:00,67.55,67.61,67.31,67.32,178900.0,50.0471,50.0915,49.8693,49.8767,178900.0
2014-02-26 14:30:00,67.31,67.44,67.27,67.42,160000.0,49.8693,49.9656,49.8396,49.9508,160000.0
2014-02-26 15:00:00,67.42,67.43,67.29,67.43,222900.0,49.9508,49.9582,49.8545,49.9582,222900.0
2014-02-26 15:30:00,67.42,67.5,67.34,67.42,517700.0,49.9508,50.01,49.8915,49.9508,517700.0
2014-02-27 09:30:00,67.18,67.79,67.05,67.26,167900.0,49.773,50.2249,49.6766,49.8322,167900.0
2014-02-27 10:00:00,67.28,67.4,67.11,67.34,116500.0,49.847,49.936,49.7211,49.8915,116500.0
2014-02-27 10:30:00,67.32,67.47,67.27,67.38,124300.0,49.8767,49.9878,49.8396,49.9211,124300.0
2014-02-27 11:00:00,67.4,67.87,67.38,67.87,138000.0,49.936,50.2842,49.9211,50.2842,138000.0
2014-02-27 11:30:00,67.86,67.9,67.74,67.86,65100.0,50.2768,50.3064,50.1879,50.2768,65100.0
2014-02-27 12:00:00,67.86,68.03,67.68,68.01,121200.0,50.2768,50.4027,50.1434,50.3879,121200.0
2014-02-27 12:30:00,68.03,68.05,67.94,68.02,58700.0,50.4027,50.4175,50.336,50.3953,58700.0
2014-02-27 13:00:00,68.02,68.28,67.98,68.28,71400.0,50.3953,50.5879,50.3657,50.5879,71400.0
2014-02-27 13:30:00,68.3,68.4,68.2,68.22,76200.0,50.6028,50.6768,50.5287,50.5435,76200.0
2014-02-27 14:00:00,68.21,68.34,67.78,67.81,215300.0,50.5361,50.6324,50.2175,50.2397,215300.0
2014-02-27 14:30:00,67.81,67.81,67.23,67.53,469200.0,50.2397,50.2397,49.81,50.0323,469200.0
2014-02-27 15:00:00,67.53,67.73,67.44,67.63,264100.0,50.0323,50.1804,49.9656,50.1064,264100.0
2014-02-27 15:30:00,67.62,67.67,67.32,67.39,885300.0,50.0989,50.136,49.8767,49.9285,885300.0
2014-02-28 09:30:00,65.37,66.53,65.37,66.37,605100.0,48.4319,49.2914,48.4319,49.1728,605100.0
2014-02-28 10:00:00,66.33,66.42,65.97,66.25,1110200.0,49.1432,49.2099,48.8765,49.0839,1110200.0
2014-02-28 10:30:00,66.25,66.28,65.98,66.0,409200.0,49.0839,49.1062,48.8839,48.8987,409200.0
2014-02-28 11:00:00,66.0,66.03,65.86,65.98,222000.0,48.8987,48.9209,48.795,48.8839,222000.0
2014-02-28 11:30:00,65.98,66.09,65.93,65.98,383900.0,48.8839,48.9654,48.8468,48.8839,383900.0
2014-02-28 12:00:00,65.97,65.99,65.77,65.87,270700.0,48.8765,48.8913,48.7283,48.8024,270700.0
2014-02-28 12:30:00,65.89,65.92,65.83,65.85,285500.0,48.8172,48.8394,48.7728,48.7876,285500.0
2014-02-28 13:00:00,65.86,66.1,65.85,66.01,245100.0,48.795,48.9728,48.7876,48.9061,245100.0
2014-02-28 13:30:00,66.01,66.02,65.66,65.93,259800.0,48.9061,48.9135,48.6468,48.8468,259800.0
2014-02-28 14:00:00,65.93,66.02,65.81,65.99,214200.0,48.8468,48.9135,48.7579,48.8913,214200.0
2014-02-28 14:30:00,65.99,66.0,65.78,65.83,325000.0,48.8913,48.8987,48.7357,48.7728,325000.0
2014-02-28 15:00:00,65.83,65.83,65.46,65.64,357100.0,48.7728,48.7728,48.4986,48.632,357100.0
2014-02-28 15:30:00,65.64,65.78,65.54,65.67,1053900.0,48.632,48.7357,48.5579,48.6542,1053900.0
2014-03-03 09:30:00,65.09,65.14,64.43,65.1,258600.0,48.2245,48.2615,47.7355,48.2319,258600.0
2014-03-03 10:00:00,65.11,65.28,64.95,65.12,172900.0,48.2393,48.3653,48.1208,48.2467,172900.0
2014-03-03 10:30:00,65.12,65.3,65.02,65.29,201700.0,48.2467,48.3801,48.1726,48.3727,201700.0
2014-03-03 11:00:00,65.29,65.29,65.04,65.09,130600.0,48.3727,48.3727,48.1875,48.2245,130600.0
2014-03-03 11:30:00,65.1,65.13,64.88,64.91,155800.0,48.2319,48.2541,48.0689,48.0911,155800.0
2014-03-03 12:00:00,64.91,65.05,64.75,64.98,141600.0,48.0911,48.1949,47.9726,48.143,141600.0
2014-03-03 12:30:00,64.98,65.13,64.95,65.0,148600.0,48.143,48.2541,48.1208,48.1578,148600.0
2014-03-03 13:00:00,65.0,65.28,65.0,65.12,123900.0,48.1578,48.3653,48.1578,48.2467,123900.0
2014-03-03 13:30:00,65.13,65.17,64.94,65.12,168100.0,48.2541,48.2838,48.1134,48.2467,168100.0
2014-03-03 14:00:00,65.12,65.34,65.09,65.12,133900.0,48.2467,48.4097,48.2245,48.2467,133900.0
2014-03-03 14:30:00,65.13,65.38,65.06,65.26,148300.0,48.2541,48.4394,48.2023,48.3505,148300.0
2014-03-03 15:00:00,65.25,65.29,64.98,65.08,219500.0,48.343,48.3727,48.143,48.2171,219500.0
2014-03-03 15:30:00,65.07,65.27,64.98,65.18,499900.0,48.2097,48.3579,48.143,48.2912,499900.0
2014-03-04 09:30:00,65.97,66.49,65.93,66.36,197600.0,48.8765,49.2617,48.8468,49.1654,197600.0
2014-03-04 10:00:00,66.37,66.66,66.31,66.57,188400.0,49.1728,49.3877,49.1284,49.321,188400.0
2014-03-04 10:30:00,66.58,66.78,66.55,66.6,141300.0,49.3284,49.4766,49.3062,49.3432,141300.0
2014-03-04 11:00:00,66.6,66.75,66.59,66.66,90700.0,49.3432,49.4544,49.3358,49.3877,90700.0
2014-03-04 11:30:00,66.67,66.67,66.33,66.37,129100.0,49.3951,49.3951,49.1432,49.1728,129100.0
2014-03-04 12:00:00,66.38,66.51,66.33,66.44,84900.0,49.1802,49.2766,49.1432,49.2247,84900.0
2014-03-04 12:30:00,66.44,66.45,66.25,66.33,120400.0,49.2247,49.2321,49.0839,49.1432,120400.0
2014-03-04 13:00:00,66.33,66.35,66.23,66.29,84700.0,49.1432,49.158,49.0691,49.1136,84700.0
2014-03-04 13:30:00,66.28,66.33,66.1,66.15,90200.0,49.1062,49.1432,48.9728,49.0098,90200.0
2014-03-04 14:00:00,66.15,66.3,66.06,66.25,93700.0,49.0098,49.121,48.9432,49.0839,93700.0
2014-03-04 14:30:00,66.25,66.47,66.25,66.41,153200.0,49.0839,49.2469,49.0839,49.2025,153200.0
2014-03-04 15:00:00,66.42,66.7,66.4,66.58,182600.0,49.2099,49.4173,49.1951,49.3284,182600.0
2014-03-04 15:30:00,66.58,66.64,66.37,66.37,475900.0,49.3284,49.3729,49.1728,49.1728,475900.0
2014-03-05 09:30:00,66.59,66.67,66.03,66.53,214300.0,49.3358,49.3951,48.9209,49.2914,214300.0
2014-03-05 10:00:00,66.55,66.74,66.45,66.58,152700.0,49.3062,49.447,49.2321,49.3284,152700.0
2014-03-05 10:30:00,66.6,66.74,66.55,66.61,123700.0,49.3432,49.447,49.3062,49.3507,123700.0
2014-03-05 11:00:00,66.61,66.81,66.45,66.48,122800.0,49.3507,49.4988,49.2321,49.2543,122800.0
2014-03-05 11:30:00,66.48,66.61,66.48,66.57,78900.0,49.2543,49.3507,49.2543,49.321,78900.0
2014-03-05 12:00:00,66.57,66.58,66.48,66.5,41800.0,49.321,49.3284,49.2543,49.2692,41800.0
2014-03-05 12:30:00,66.5,66.63,66.5,66.63,48700.0,49.2692,49.3655,49.2692,49.3655,48700.0
2014-03-05 13:00:00,66.63,66.78,66.63,66.72,71600.0,49.3655,49.4766,49.3655,49.4321,71600.0
2014-03-05 13:30:00,66.7,66.7,66.53,66.53,75800.0,49.4173,49.4173,49.2914,49.2914,75800.0
2014-03-05 14:00:00,66.53,66.66,66.51,66.57,91000.0,49.2914,49.3877,49.2766,49.321,91000.0
2014-03-05 14:30:00,66.58,66.66,66.53,66.58,137600.0,49.3284,49.3877,49.2914,49.3284,137600.0
2014-03-05 15:00:00,66.58,66.59,66.49,66.52,138600.0,49.3284,49.3358,49.2617,49.284,138600.0
2014-03-05 15:30:00,66.52,66.53,66.4,66.5,427700.0,49.284,49.2914,49.1951,49.2692,427700.0
2014-03-06 09:30:00,66.89,67.45,66.63,67.29,121700.0,49.5581,49.973,49.3655,49.8545,121700.0
2014-03-06 10:00:00,67.29,67.42,67.16,67.33,167100.0,49.8545,49.9508,49.7581,49.8841,167100.0
2014-03-06 10:30:00,67.34,67.76,67.34,67.76,265100.0,49.8915,50.2027,49.8915,50.2027,265100.0
2014-03-06 11:00:00,67.75,67.76,67.53,67.64,197100.0,50.1953,50.2027,50.0323,50.1138,197100.0
2014-03-06 11:30:00,67.64,67.75,67.61,67.69,179200.0,50.1138,50.1953,50.0915,50.1508,179200.0
2014-03-06 12:00:00,67.68,67.87,67.67,67.81,101100.0,50.1434,50.2842,50.136,50.2397,101100.0
2014-03-06 12:30:00,67.81,68.03,67.8,68.02,142300.0,50.2397,50.4027,50.2323,50.3953,142300.0
2014-03-06 13:00:00,68.0,68.12,67.9,68.05,253400.0,50.3805,50.4694,50.3064,50.4175,253400.0
2014-03-06 13:30:00,68.05,68.05,67.94,67.97,175100.0,50.4175,50.4175,50.336,50.3583,175100.0
2014-03-06 14:00:00,67.96,68.09,67.93,68.05,108300.0,50.3509,50.4472,50.3286,50.4175,108300.0
2014-03-06 14:30:00,68.06,68.16,68.01,68.13,133700.0,50.4249,50.499,50.3879,50.4768,133700.0
2014-03-06 15:00:00,68.13,68.13,68.09,68.1,253700.0,50.4768,50.4768,50.4472,50.4546,253700.0
2014-03-06 15:30:00,68.1,68.12,67.68,67.72,712300.0,50.4546,50.4694,50.1434,50.173,712300.0
2014-03-07 09:30:00,68.03,68.78,68.03,68.35,372300.0,50.4027,50.9584,50.4027,50.6398,372300.0
2014-03-07 10:00:00,68.34,68.78,68.23,68.65,249100.0,50.6324,50.9584,50.5509,50.8621,249100.0
2014-03-07 10:30:00,68.67,68.73,68.31,68.31,127800.0,50.8769,50.9213,50.6102,50.6102,127800.0
2014-03-07 11:00:00,68.3,68.32,68.13,68.28,186800.0,50.6028,50.6176,50.4768,50.5879,186800.0
2014-03-07 11:30:00,68.29,68.42,68.21,68.38,100300.0,50.5953,50.6917,50.5361,50.662,100300.0
2014-03-07 12:00:00,68.38,68.43,68.27,68.41,85300.0,50.662,50.6991,50.5805,50.6843,85300.0
2014-03-07 12:30:00,68.41,68.6,68.38,68.49,127400.0,50.6843,50.825,50.662,50.7435,127400.0
2014-03-07 13:00:00,68.48,68.5,68.18,68.19,98800.0,50.7361,50.7509,50.5138,50.5213,98800.0
2014-03-07 13:30:00,68.18,68.24,68.18,68.21,131600.0,50.5138,50.5583,50.5138,50.5361,131600.0
2014-03-07 14:00:00,68.21,68.25,68.14,68.21,127400.0,50.5361,50.5657,50.4842,50.5361,127400.0
2014-03-07 14:30:00,68.21,68.34,68.19,68.29,126200.0,50.5361,50.6324,50.5213,50.5953,126200.0
2014-03-07 15:00:00,68.29,68.31,68.18,68.18,144800.0,50.5953,50.6102,50.5138,50.5138,144800.0
2014-03-07 15:30:00,68.18,68.2,68.12,68.13,565600.0,50.5138,50.5287,50.4694,50.4768,565600.0
2014-03-10 09:30:00,68.05,68.45,67.98,68.41,88400.0,50.4175,50.7139,50.3657,50.6843,88400.0
2014-03-10 10:00:00,68.41,68.41,68.0,68.07,105000.0,50.6843,50.6843,50.3805,50.4323,105000.0
2014-03-10 10:30:00,68.05,68.13,67.97,68.08,125700.0,50.4175,50.4768,50.3583,50.4398,125700.0
2014-03-10 11:00:00,68.06,68.26,68.06,68.25,87900.0,50.4249,50.5731,50.4249,50.5657,87900.0
2014-03-10 11:30:00,68.26,68.27,68.1,68.11,75300.0,50.5731,50.5805,50.4546,50.462,75300.0
2014-03-10 12:00:00,68.1,68.24,68.1,68.15,53300.0,50.4546,50.5583,50.4546,50.4916,53300.0
2014-03-10 12:30:00,68.16,68.24,68.13,68.23,38200.0,50.499,50.5583,50.4768,50.5509,38200.0
2014-03-10 13:00:00,68.24,68.29,68.2,68.29,22100.0,50.5583,50.5953,50.5287,50.5953,22100.0
2014-03-10 13:30:00,68.28,68.29,68.1,68.13,48400.0,50.5879,50.5953,50.4546,50.4768,48400.0
2014-03-10 14:00:00,68.13,68.16,68.1,68.13,64300.0,50.4768,50.499,50.4546,50.4768,64300.0
2014-03-10 14:30:00,68.13,68.17,68.1,68.13,50600.0,50.4768,50.5064,50.4546,50.4768,50600.0
2014-03-10 15:00:00,68.12,68.13,68.08,68.1,125700.0,50.4694,50.4768,50.4398,50.4546,125700.0
2014-03-10 15:30:00,68.11,68.23,68.08,68.19,279900.0,50.462,50.5509,50.4398,50.5213,279900.0
2014-03-11 09:30:00,67.8,68.16,67.48,67.49,310000.0,50.2323,50.499,49.9952,50.0026,310000.0
2014-03-11 10:00:00,67.49,67.71,67.48,67.64,194500.0,50.0026,50.1656,49.9952,50.1138,194500.0
2014-03-11 10:30:00,67.66,67.78,67.59,67.71,113100.0,50.1286,50.2175,50.0767,50.1656,113100.0
2014-03-11 11:00:00,67.73,67.76,67.32,67.34,113000.0,50.1804,50.2027,49.8767,49.8915,113000.0
2014-03-11 11:30:00,67.34,67.39,67.11,67.12,100500.0,49.8915,49.9285,49.7211,49.7285,100500.0
2014-03-11 12:00:00,67.13,67.14,66.9,67.01,85000.0,49.7359,49.7433,49.5655,49.647,85000.0
2014-03-11 12:30:00,66.99,67.13,66.95,67.1,89100.0,49.6322,49.7359,49.6026,49.7137,89100.0
2014-03-11 13:00:00,67.1,67.1,66.81,66.83,124400.0,49.7137,49.7137,49.4988,49.5136,124400.0
2014-03-11 13:30:00,66.84,67.07,66.81,66.99,167900.0,49.5211,49.6915,49.4988,49.6322,167900.0
2014-03-11 14:00:00,67.0,67.04,66.84,66.91,78200.0,49.6396,49.6692,49.5211,49.5729,78200.0
2014-03-11 14:30:00,66.9,66.92,66.81,66.86,139200.0,49.5655,49.5803,49.4988,49.5359,139200.0
2014-03-11 15:00:00,66.87,66.94,66.66,66.83,186800.0,49.5433,49.5951,49.3877,49.5136,186800.0
2014-03-11 15:30:00,66.82,66.94,66.72,66.84,618900.0,49.5062,49.5951,49.4321,49.5211,618900.0
2014-03-12 09:30:00,66.2,66.5,66.0,66.08,196500.0,49.0469,49.2692,48.8987,48.958,196500.0
2014-03-12 10:00:00,66.08,66.24,66.01,66.11,141800.0,48.958,49.0765,48.9061,48.9802,141800.0
2014-03-12 10:30:00,66.1,66.51,66.08,66.51,162500.0,48.9728,49.2766,48.958,49.2766,162500.0
2014-03-12 11:00:00,66.5,66.62,66.45,66.56,104300.0,49.2692,49.3581,49.2321,49.3136,104300.0
2014-03-12 11:30:00,66.56,66.57,66.33,66.34,62300.0,49.3136,49.321,49.1432,49.1506,62300.0
2014-03-12 12:00:00,66.34,66.35,66.23,66.24,90200.0,49.1506,49.158,49.0691,49.0765,90200.0
2014-03-12 12:30:00,66.24,66.35,66.21,66.34,138000.0,49.0765,49.158,49.0543,49.1506,138000.0
2014-03-12 13:00:00,66.34,66.35,66.15,66.2,81000.0,49.1506,49.158,49.0098,49.0469,81000.0
2014-03-12 13:30:00,66.2,66.29,66.16,66.24,112800.0,49.0469,49.1136,49.0173,49.0765,112800.0
2014-03-12 14:00:00,66.25,66.29,66.15,66.18,112500.0,49.0839,49.1136,49.0098,49.0321,112500.0
2014-03-12 14:30:00,66.19,66.22,66.12,66.16,121900.0,49.0395,49.0617,48.9876,49.0173,121900.0
2014-03-12 15:00:00,66.16,66.19,66.0,66.05,132900.0,49.0173,49.0395,48.8987,48.9358,132900.0
2014-03-12 15:30:00,66.04,66.16,65.97,66.15,584700.0,48.9283,49.0173,48.8765,49.0098,584700.0
2014-03-13 09:30:00,66.54,66.59,65.81,65.85,249400.0,49.2988,49.3358,48.7579,48.7876,249400.0
2014-03-13 10:00:00,65.84,66.06,65.8,66.0,243600.0,48.7802,48.9432,48.7505,48.8987,243600.0
2014-03-13 10:30:00,66.0,66.07,65.74,65.77,154500.0,48.8987,48.9506,48.7061,48.7283,154500.0
2014-03-13 11:00:00,65.78,65.83,65.47,65.5,182500.0,48.7357,48.7728,48.506,48.5283,182500.0
2014-03-13 11:30:00,65.48,65.5,65.2,65.23,163800.0,48.5134,48.5283,48.306,48.3282,163800.0
2014-03-13 12:00:00,65.21,65.33,65.06,65.07,172800.0,48.3134,48.4023,48.2023,48.2097,172800.0
2014-03-13 12:30:00,65.09,65.09,64.87,64.93,205800.0,48.2245,48.2245,48.0615,48.106,205800.0
2014-03-13 13:00:00,64.92,65.08,64.74,65.07,264200.0,48.0985,48.2171,47.9652,48.2097,264200.0
2014-03-13 13:30:00,65.07,65.09,64.91,64.99,381200.0,48.2097,48.2245,48.0911,48.1504,381200.0
2014-03-13 14:00:00,64.99,65.07,64.75,64.86,156400.0,48.1504,48.2097,47.9726,48.0541,156400.0
2014-03-13 14:30:00,64.85,64.95,64.62,64.67,229300.0,48.0467,48.1208,47.8763,47.9133,229300.0
2014-03-13 15:00:00,64.67,64.78,64.46,64.51,400000.0,47.9133,47.9948,47.7577,47.7948,400000.0
2014-03-13 15:30:00,64.51,64.62,64.42,64.49,735100.0,47.7948,47.8763,47.7281,47.78,735100.0
2014-03-14 09:30:00,64.5,65.02,64.43,64.67,138800.0,47.7874,48.1726,47.7355,47.9133,138800.0
2014-03-14 10:00:00,64.69,65.13,64.66,64.89,236600.0,47.9281,48.2541,47.9059,48.0763,236600.0
2014-03-14 10:30:00,64.91,64.93,64.42,64.42,67200.0,48.0911,48.106,47.7281,47.7281,67200.0
2014-03-14 11:00:00,64.42,64.47,64.21,64.33,91700.0,47.7281,47.7651,47.5725,47.6614,91700.0
2014-03-14 11:30:00,64.33,64.91,64.33,64.78,77400.0,47.6614,48.0911,47.6614,47.9948,77400.0
2014-03-14 12:00:00,64.79,64.86,64.64,64.71,149400.0,48.0022,48.0541,47.8911,47.943,149400.0
2014-03-14 12:30:00,64.71,64.87,64.69,64.85,87600.0,47.943,48.0615,47.9281,48.0467,87600.0
2014-03-14 13:00:00,64.85,64.9,64.73,64.82,84600.0,48.0467,48.0837,47.9578,48.0245,84600.0
2014-03-14 13:30:00,64.81,65.03,64.78,65.03,136900.0,48.0171,48.18,47.9948,48.18,136900.0
2014-03-14 14:00:00,65.02,65.11,64.96,64.98,115500.0,48.1726,48.2393,48.1282,48.143,115500.0
2014-03-14 14:30:00,64.98,64.99,64.8,64.81,143900.0,48.143,48.1504,48.0096,48.0171,143900.0
2014-03-14 15:00:00,64.8,64.9,64.72,64.76,152000.0,48.0096,48.0837,47.9504,47.98,152000.0
2014-03-14 15:30:00,64.76,64.83,64.62,64.74,328300.0,47.98,48.0319,47.8763,47.9652,328300.0
2014-03-17 09:30:00,65.12,65.95,65.12,65.8,107900.0,48.2467,48.8617,48.2467,48.7505,107900.0
2014-03-17 10:00:00,65.78,66.09,65.77,65.8,260600.0,48.7357,48.9654,48.7283,48.7505,260600.0
2014-03-17 10:30:00,65.81,65.86,65.47,65.47,93000.0,48.7579,48.795,48.506,48.506,93000.0
2014-03-17 11:00:00,65.49,65.62,65.45,65.53,79300.0,48.5209,48.6172,48.4912,48.5505,79300.0
2014-03-17 11:30:00,65.53,65.64,65.46,65.62,107800.0,48.5505,48.632,48.4986,48.6172,107800.0
2014-03-17 12:00:00,65.63,65.71,65.53,65.62,114700.0,48.6246,48.6839,48.5505,48.6172,114700.0
2014-03-17 12:30:00,65.62,65.67,65.34,65.36,70000.0,48.6172,48.6542,48.4097,48.4245,70000.0
2014-03-17 13:00:00,65.37,65.48,65.27,65.36,78600.0,48.4319,48.5134,48.3579,48.4245,78600.0
2014-03-17 13:30:00,65.37,65.46,65.33,65.35,61200.0,48.4319,48.4986,48.4023,48.4171,61200.0
2014-03-17 14:00:00,65.36,65.49,65.25,65.48,85600.0,48.4245,48.5209,48.343,48.5134,85600.0
2014-03-17 14:30:00,65.48,65.49,65.41,65.43,111700.0,48.5134,48.5209,48.4616,48.4764,111700.0
2014-03-17 15:00:00,65.43,65.5,65.42,65.43,140900.0,48.4764,48.5283,48.469,48.4764,140900.0
2014-03-17 15:30:00,65.44,65.45,65.35,65.43,405800.0,48.4838,48.4912,48.4171,48.4764,405800.0
2014-03-18 09:30:00,65.45,65.84,65.39,65.68,184500.0,48.4912,48.7802,48.4468,48.6616,184500.0
2014-03-18 10:00:00,65.68,65.83,65.56,65.75,151300.0,48.6616,48.7728,48.5727,48.7135,151300.0
2014-03-18 10:30:00,65.75,65.84,65.41,65.44,124800.0,48.7135,48.7802,48.4616,48.4838,124800.0
2014-03-18 11:00:00,65.45,65.68,65.44,65.67,119400.0,48.4912,48.6616,48.4838,48.6542,119400.0
2014-03-18 11:30:00,65.67,65.79,65.48,65.59,167800.0,48.6542,48.7431,48.5134,48.5949,167800.0
2014-03-18 12:00:00,65.58,65.61,65.41,65.44,62800.0,48.5875,48.6098,48.4616,48.4838,62800.0
2014-03-18 12:30:00,65.42,65.52,65.41,65.48,59700.0,48.469,48.5431,48.4616,48.5134,59700.0
2014-03-18 13:00:00,65.48,65.49,65.32,65.35,135800.0,48.5134,48.5209,48.3949,48.4171,135800.0
2014-03-18 13:30:00,65.35,65.36,65.16,65.2,96900.0,48.4171,48.4245,48.2764,48.306,96900.0
2014-03-18 14:00:00,65.21,65.31,65.16,65.3,254300.0,48.3134,48.3875,48.2764,48.3801,254300.0
2014-03-18 14:30:00,65.3,65.39,65.26,65.38,141200.0,48.3801,48.4468,48.3505,48.4394,141200.0
2014-03-18 15:00:00,65.38,65.44,65.32,65.34,140500.0,48.4394,48.4838,48.3949,48.4097,140500.0
2014-03-18 15:30:00,65.34,65.41,65.27,65.33,351600.0,48.4097,48.4616,48.3579,48.4023,351600.0
2014-03-19 09:30:00,65.34,65.4,64.94,65.04,120100.0,48.4097,48.4542,48.1134,48.1875,120100.0
2014-03-19 10:00:00,65.03,65.05,64.79,64.85,90300.0,48.18,48.1949,48.0022,48.0467,90300.0
2014-03-19 10:30:00,64.86,65.11,64.8,65.07,93100.0,48.0541,48.2393,48.0096,48.2097,93100.0
2014-03-19 11:00:00,65.07,65.27,65.06,65.18,99600.0,48.2097,48.3579,48.2023,48.2912,99600.0
2014-03-19 11:30:00,65.17,65.24,65.15,65.22,48300.0,48.2838,48.3356,48.269,48.3208,48300.0
2014-03-19 12:00:00,65.21,65.38,65.21,65.27,78300.0,48.3134,48.4394,48.3134,48.3579,78300.0
2014-03-19 12:30:00,65.26,65.28,65.12,65.28,31900.0,48.3505,48.3653,48.2467,48.3653,31900.0
2014-03-19 13:00:00,65.27,65.3,65.18,65.21,53100.0,48.3579,48.3801,48.2912,48.3134,53100.0
2014-03-19 13:30:00,65.22,65.26,65.17,65.26,90000.0,48.3208,48.3505,48.2838,48.3505,90000.0
2014-03-19 14:00:00,65.26,66.77,65.12,66.62,780200.0,48.3505,49.4692,48.2467,49.3581,780200.0
2014-03-19 14:30:00,66.62,66.75,66.16,66.49,464700.0,49.3581,49.4544,49.0173,49.2617,464700.0
2014-03-19 15:00:00,66.47,66.56,65.72,65.96,263700.0,49.2469,49.3136,48.6913,48.8691,263700.0
2014-03-19 15:30:00,65.96,66.41,65.92,66.16,654500.0,48.8691,49.2025,48.8394,49.0173,654500.0
2014-03-20 09:30:00,66.16,66.54,65.95,66.33,159200.0,49.0173,49.2988,48.8617,49.1432,159200.0
2014-03-20 10:00:00,66.34,67.83,66.21,67.77,506500.0,49.1506,50.2545,49.0543,50.2101,506500.0
2014-03-20 10:30:00,67.78,67.97,67.49,67.62,430800.0,50.2175,50.3583,50.0026,50.0989,430800.0
2014-03-20 11:00:00,67.63,67.88,67.47,67.85,323100.0,50.1064,50.2916,49.9878,50.2694,323100.0
2014-03-20 11:30:00,67.84,67.95,67.71,67.73,219300.0,50.2619,50.3434,50.1656,50.1804,219300.0
2014-03-20 12:00:00,67.72,68.0,67.56,67.98,106900.0,50.173,50.3805,50.0545,50.3657,106900.0
2014-03-20 12:30:00,67.98,67.98,67.65,67.68,96000.0,50.3657,50.3657,50.1212,50.1434,96000.0
2014-03-20 13:00:00,67.68,67.76,67.63,67.71,100000.0,50.1434,50.2027,50.1064,50.1656,100000.0
2014-03-20 13:30:00,67.71,68.38,67.68,68.38,243400.0,50.1656,50.662,50.1434,50.662,243400.0
2014-03-20 14:00:00,68.38,68.46,68.11,68.4,321100.0,50.662,50.7213,50.462,50.6768,321100.0
2014-03-20 14:30:00,68.39,68.42,68.06,68.12,181200.0,50.6694,50.6917,50.4249,50.4694,181200.0
2014-03-20 15:00:00,68.12,68.13,67.86,67.89,199200.0,50.4694,50.4768,50.2768,50.299,199200.0
2014-03-20 15:30:00,67.87,68.04,67.85,68.01,504400.0,50.2842,50.4101,50.2694,50.3879,504400.0
2014-03-21 09:30:00,68.87,69.42,68.69,69.35,1235100.0,51.0251,51.4326,50.8917,51.3807,1235100.0
2014-03-21 10:00:00,69.33,69.75,69.14,69.55,374000.0,51.3659,51.677,51.2251,51.5289,374000.0
2014-03-21 10:30:00,69.55,69.86,69.49,69.78,219000.0,51.5289,51.7585,51.4844,51.6993,219000.0
2014-03-21 11:00:00,69.78,69.99,69.67,69.95,221100.0,51.6993,51.8549,51.6178,51.8252,221100.0
2014-03-21 11:30:00,69.95,69.96,69.71,69.76,164600.0,51.8252,51.8326,51.6474,51.6845,164600.0
2014-03-21 12:00:00,69.76,69.78,69.39,69.39,137300.0,51.6845,51.6993,51.4103,51.4103,137300.0
2014-03-21 12:30:00,69.41,69.48,69.21,69.28,149300.0,51.4251,51.477,51.277,51.3288,149300.0
2014-03-21 13:00:00,69.27,69.28,68.97,69.0,280500.0,51.3214,51.3288,51.0992,51.1214,280500.0
2014-03-21 13:30:00,69.0,69.25,68.96,68.97,223500.0,51.1214,51.3066,51.0917,51.0992,223500.0
2014-03-21 14:00:00,68.98,69.04,68.71,68.73,150400.0,51.1066,51.151,50.9065,50.9213,150400.0
2014-03-21 14:30:00,68.73,69.01,68.61,68.95,153300.0,50.9213,51.1288,50.8324,51.0843,153300.0
2014-03-21 15:00:00,68.95,68.95,68.5,68.65,335500.0,51.0843,51.0843,50.7509,50.8621,335500.0
2014-03-21 15:30:00,68.64,68.93,68.58,68.81,1381400.0,50.8547,51.0695,50.8102,50.9806,1381400.0
2014-03-24 09:30:00,69.21,70.77,69.17,70.32,583900.0,51.277,52.4328,51.2473,52.0994,583900.0
2014-03-24 10:00:00,70.31,70.68,70.03,70.04,730700.0,52.0919,52.3661,51.8845,51.8919,730700.0
2014-03-24 10:30:00,70.03,70.08,69.75,70.06,275600.0,51.8845,51.9215,51.677,51.9067,275600.0
2014-03-24 11:00:00,70.05,70.06,69.87,69.99,321900.0,51.8993,51.9067,51.766,51.8549,321900.0
2014-03-24 11:30:00,69.98,70.01,69.78,69.9,313200.0,51.8474,51.8697,51.6993,51.7882,313200.0
2014-03-24 12:00:00,69.91,69.96,69.82,69.91,122400.0,51.7956,51.8326,51.7289,51.7956,122400.0
2014-03-24 12:30:00,69.91,70.01,69.67,69.71,203700.0,51.7956,51.8697,51.6178,51.6474,203700.0
2014-03-24 13:00:00,69.72,69.78,69.51,69.55,74100.0,51.6548,51.6993,51.4992,51.5289,74100.0
2014-03-24 13:30:00,69.56,69.76,69.56,69.71,101800.0,51.5363,51.6845,51.5363,51.6474,101800.0
2014-03-24 14:00:00,69.72,69.85,69.66,69.78,245300.0,51.6548,51.7511,51.6104,51.6993,245300.0
2014-03-24 14:30:00,69.77,70.02,69.68,69.84,379100.0,51.6919,51.8771,51.6252,51.7437,379100.0
2014-03-24 15:00:00,69.84,70.22,69.69,70.22,433600.0,51.7437,52.0253,51.6326,52.0253,433600.0
2014-03-24 15:30:00,70.22,70.45,70.2,70.22,688700.0,52.0253,52.1957,52.0104,52.0253,688700.0
2014-03-25 09:30:00,70.36,70.53,69.7,69.8,178200.0,52.129,52.2549,51.64,51.7141,178200.0
2014-03-25 10:00:00,69.83,70.06,69.72,69.94,181200.0,51.7363,51.9067,51.6548,51.8178,181200.0
2014-03-25 10:30:00,69.93,70.0,69.8,69.88,281200.0,51.8104,51.8623,51.7141,51.7734,281200.0
2014-03-25 11:00:00,69.87,69.93,69.72,69.82,188400.0,51.766,51.8104,51.6548,51.7289,188400.0
2014-03-25 11:30:00,69.81,69.87,69.73,69.81,180700.0,51.7215,51.766,51.6622,51.7215,180700.0
2014-03-25 12:00:00,69.8,69.8,69.36,69.41,107000.0,51.7141,51.7141,51.3881,51.4251,107000.0
2014-03-25 12:30:00,69.4,69.64,69.38,69.61,63500.0,51.4177,51.5955,51.4029,51.5733,63500.0
2014-03-25 13:00:00,69.6,69.91,69.56,69.85,135100.0,51.5659,51.7956,51.5363,51.7511,135100.0
2014-03-25 13:30:00,69.85,70.07,69.84,70.04,151000.0,51.7511,51.9141,51.7437,51.8919,151000.0
2014-03-25 14:00:00,70.05,70.25,69.92,69.92,195900.0,51.8993,52.0475,51.803,51.803,195900.0
2014-03-25 14:30:00,69.92,70.0,69.91,69.98,141100.0,51.803,51.8623,51.7956,51.8474,141100.0
2014-03-25 15:00:00,69.98,70.23,69.91,70.07,199900.0,51.8474,52.0327,51.7956,51.9141,199900.0
2014-03-25 15:30:00,70.07,70.18,70.03,70.17,567200.0,51.9141,51.9956,51.8845,51.9882,567200.0
2014-03-26 09:30:00,70.64,70.72,69.6,69.68,302100.0,52.3364,52.3957,51.5659,51.6252,302100.0
2014-03-26 10:00:00,69.66,69.77,69.47,69.74,150900.0,51.6104,51.6919,51.4696,51.6696,150900.0
2014-03-26 10:30:00,69.71,69.9,69.57,69.57,87800.0,51.6474,51.7882,51.5437,51.5437,87800.0
2014-03-26 11:00:00,69.56,70.08,69.53,70.01,115400.0,51.5363,51.9215,51.514,51.8697,115400.0
2014-03-26 11:30:00,70.01,70.01,69.87,69.91,83600.0,51.8697,51.8697,51.766,51.7956,83600.0
2014-03-26 12:00:00,69.91,69.91,69.66,69.69,56900.0,51.7956,51.7956,51.6104,51.6326,56900.0
2014-03-26 12:30:00,69.68,69.75,69.42,69.66,120000.0,51.6252,51.677,51.4326,51.6104,120000.0
2014-03-26 13:00:00,69.64,69.7,69.31,69.31,60300.0,51.5955,51.64,51.3511,51.3511,60300.0
2014-03-26 13:30:00,69.32,69.4,69.17,69.38,140300.0,51.3585,51.4177,51.2473,51.4029,140300.0
2014-03-26 14:00:00,69.38,69.45,68.94,68.99,364400.0,51.4029,51.4548,51.0769,51.114,364400.0
2014-03-26 14:30:00,68.97,69.18,68.9,69.14,126700.0,51.0992,51.2547,51.0473,51.2251,126700.0
2014-03-26 15:00:00,69.14,69.18,68.94,68.99,142000.0,51.2251,51.2547,51.0769,51.114,142000.0
2014-03-26 15:30:00,68.98,69.04,68.64,68.65,645700.0,51.1066,51.151,50.8547,50.8621,645700.0
2014-03-27 09:30:00,68.54,68.86,67.97,68.01,274000.0,50.7806,51.0177,50.3583,50.3879,274000.0
2014-03-27 10:00:00,68.01,68.24,67.94,68.12,462600.0,50.3879,50.5583,50.336,50.4694,462600.0
2014-03-27 10:30:00,68.13,68.18,67.61,67.75,351500.0,50.4768,50.5138,50.0915,50.1953,351500.0
2014-03-27 11:00:00,67.75,67.76,67.49,67.56,265000.0,50.1953,50.2027,50.0026,50.0545,265000.0
2014-03-27 11:30:00,67.56,67.59,67.33,67.38,318200.0,50.0545,50.0767,49.8841,49.9211,318200.0
2014-03-27 12:00:00,67.4,67.5,67.27,67.46,154900.0,49.936,50.01,49.8396,49.9804,154900.0
2014-03-27 12:30:00,67.47,67.51,67.33,67.4,203500.0,49.9878,50.0175,49.8841,49.936,203500.0
2014-03-27 13:00:00,67.4,67.57,67.35,67.56,146200.0,49.936,50.0619,49.8989,50.0545,146200.0
2014-03-27 13:30:00,67.56,67.74,67.51,67.72,112300.0,50.0545,50.1879,50.0175,50.173,112300.0
2014-03-27 14:00:00,67.72,68.02,67.65,67.99,667300.0,50.173,50.3953,50.1212,50.3731,667300.0
2014-03-27 14:30:00,67.98,68.17,67.97,68.11,265000.0,50.3657,50.5064,50.3583,50.462,265000.0
2014-03-27 15:00:00,68.12,68.25,67.95,68.22,246900.0,50.4694,50.5657,50.3434,50.5435,246900.0
2014-03-27 15:30:00,68.21,68.52,68.16,68.5,582700.0,50.5361,50.7658,50.499,50.7509,582700.0
2014-03-28 09:30:00,68.33,68.75,68.25,68.75,93000.0,50.8158,51.1281,50.7563,51.1281,93000.0
2014-03-28 10:00:00,68.77,69.01,68.77,68.87,249200.0,51.143,51.3215,51.143,51.2174,249200.0
2014-03-28 10:30:00,68.9,69.11,68.9,69.1,72900.0,51.2397,51.3958,51.2397,51.3884,72900.0
2014-03-28 11:00:00,69.09,69.11,68.96,68.99,142500.0,51.381,51.3958,51.2843,51.3066,142500.0
2014-03-28 11:30:00,68.99,69.17,68.96,69.16,161300.0,51.3066,51.4405,51.2843,51.433,161300.0
2014-03-28 12:00:00,69.16,69.17,69.08,69.1,86400.0,51.433,51.4405,51.3735,51.3884,86400.0
2014-03-28 12:30:00,69.1,69.17,69.07,69.13,78500.0,51.3884,51.4405,51.3661,51.4107,78500.0
2014-03-28 13:00:00,69.13,69.16,68.64,68.65,98000.0,51.4107,51.433,51.0463,51.0537,98000.0
2014-03-28 13:30:00,68.67,68.88,68.65,68.84,168300.0,51.0686,51.2248,51.0537,51.195,168300.0
2014-03-28 14:00:00,68.84,68.9,68.62,68.9,189000.0,51.195,51.2397,51.0314,51.2397,189000.0
2014-03-28 14:30:00,68.9,68.93,68.73,68.84,141100.0,51.2397,51.262,51.1132,51.195,141100.0
2014-03-28 15:00:00,68.83,69.0,68.76,68.78,299300.0,51.1876,51.314,51.1356,51.1504,299300.0
2014-03-28 15:30:00,68.79,69.0,68.74,68.99,372800.0,51.1579,51.314,51.1207,51.3066,372800.0
2014-03-31 09:30:00,69.7,69.96,69.51,69.66,134800.0,51.8346,52.028,51.6933,51.8049,134800.0
2014-03-31 10:00:00,69.69,69.96,69.69,69.96,157900.0,51.8272,52.028,51.8272,52.028,157900.0
2014-03-31 10:30:00,69.96,70.0,69.72,69.75,92500.0,52.028,52.0577,51.8495,51.8718,92500.0
2014-03-31 11:00:00,69.76,69.76,69.36,69.44,57300.0,51.8792,51.8792,51.5818,51.6413,57300.0
2014-03-31 11:30:00,69.44,69.47,69.19,69.21,55600.0,51.6413,51.6636,51.4553,51.4702,55600.0
2014-03-31 12:00:00,69.21,69.48,69.2,69.46,56100.0,51.4702,51.671,51.4628,51.6561,56100.0
2014-03-31 12:30:00,69.47,69.48,69.38,69.43,139000.0,51.6636,51.671,51.5966,51.6338,139000.0
2014-03-31 13:00:00,69.44,69.48,69.27,69.47,102100.0,51.6413,51.671,51.5148,51.6636,102100.0
2014-03-31 13:30:00,69.45,69.59,69.44,69.47,93000.0,51.6487,51.7528,51.6413,51.6636,93000.0
2014-03-31 14:00:00,69.48,69.64,69.47,69.56,95100.0,51.671,51.79,51.6636,51.7305,95100.0
2014-03-31 14:30:00,69.56,69.68,69.52,69.67,81100.0,51.7305,51.8197,51.7008,51.8123,81100.0
2014-03-31 15:00:00,69.67,69.67,69.58,69.58,130500.0,51.8123,51.8123,51.7454,51.7454,130500.0
2014-03-31 15:30:00,69.57,69.67,69.46,69.56,354500.0,51.7379,51.8123,51.6561,51.7305,354500.0
2014-04-01 09:30:00,69.89,69.99,69.3,69.34,183500.0,51.9759,52.0503,51.5371,51.5669,183500.0
2014-04-01 10:00:00,69.34,69.75,69.31,69.68,140600.0,51.5669,51.8718,51.5446,51.8197,140600.0
2014-04-01 10:30:00,69.68,69.74,69.42,69.54,44500.0,51.8197,51.8644,51.6264,51.7156,44500.0
2014-04-01 11:00:00,69.55,69.78,69.52,69.75,81800.0,51.7231,51.8941,51.7008,51.8718,81800.0
2014-04-01 11:30:00,69.77,69.78,69.62,69.68,57400.0,51.8867,51.8941,51.7751,51.8197,57400.0
2014-04-01 12:00:00,69.68,69.74,69.58,69.67,69100.0,51.8197,51.8644,51.7454,51.8123,69100.0
2014-04-01 12:30:00,69.71,69.75,69.44,69.44,95400.0,51.8421,51.8718,51.6413,51.6413,95400.0
2014-04-01 13:00:00,69.44,69.52,69.42,69.5,93200.0,51.6413,51.7008,51.6264,51.6859,93200.0
2014-04-01 13:30:00,69.5,69.5,69.32,69.38,73800.0,51.6859,51.6859,51.552,51.5966,73800.0
2014-04-01 14:00:00,69.41,69.51,69.39,69.47,45700.0,51.6189,51.6933,51.6041,51.6636,45700.0
2014-04-01 14:30:00,69.48,69.6,69.43,69.59,52200.0,51.671,51.7602,51.6338,51.7528,52200.0
2014-04-01 15:00:00,69.59,69.7,69.56,69.7,139400.0,51.7528,51.8346,51.7305,51.8346,139400.0
2014-04-01 15:30:00,69.71,69.72,69.5,69.57,595600.0,51.8421,51.8495,51.6859,51.7379,595600.0
2014-04-02 09:30:00,69.67,69.8,68.96,68.98,148200.0,51.8123,51.909,51.2843,51.2992,148200.0
2014-04-02 10:00:00,69.0,69.4,69.0,69.35,119000.0,51.314,51.6115,51.314,51.5743,119000.0
2014-04-02 10:30:00,69.37,69.67,69.31,69.56,84900.0,51.5892,51.8123,51.5446,51.7305,84900.0
2014-04-02 11:00:00,69.57,69.62,69.42,69.43,59900.0,51.7379,51.7751,51.6264,51.6338,59900.0
2014-04-02 11:30:00,69.43,69.47,69.28,69.29,160800.0,51.6338,51.6636,51.5223,51.5297,160800.0
2014-04-02 12:00:00,69.28,69.48,69.17,69.42,248300.0,51.5223,51.671,51.4405,51.6264,248300.0
2014-04-02 12:30:00,69.42,69.44,69.34,69.39,87600.0,51.6264,51.6413,51.5669,51.6041,87600.0
2014-04-02 13:00:00,69.4,69.4,69.27,69.38,64500.0,51.6115,51.6115,51.5148,51.5966,64500.0
2014-04-02 13:30:00,69.38,69.38,69.23,69.38,71800.0,51.5966,51.5966,51.4851,51.5966,71800.0
2014-04-02 14:00:00,69.35,69.46,69.34,69.35,101700.0,51.5743,51.6561,51.5669,51.5743,101700.0
2014-04-02 14:30:00,69.34,69.35,69.26,69.29,67900.0,51.5669,51.5743,51.5074,51.5297,67900.0
2014-04-02 15:00:00,69.29,69.46,69.17,69.46,273700.0,51.5297,51.6561,51.4405,51.6561,273700.0
2014-04-02 15:30:00,69.47,69.49,69.28,69.29,527700.0,51.6636,51.6784,51.5223,51.5297,527700.0
2014-04-03 09:30:00,69.38,69.56,69.19,69.31,89000.0,51.5966,51.7305,51.4553,51.5446,89000.0
2014-04-03 10:00:00,69.3,69.35,69.02,69.03,52800.0,51.5371,51.5743,51.3289,51.3363,52800.0
2014-04-03 10:30:00,69.09,69.12,68.91,69.04,51800.0,51.381,51.4033,51.2471,51.3438,51800.0
2014-04-03 11:00:00,69.04,69.06,68.9,68.96,32100.0,51.3438,51.3587,51.2397,51.2843,32100.0
2014-04-03 11:30:00,68.94,69.1,68.89,69.08,30900.0,51.2694,51.3884,51.2322,51.3735,30900.0
2014-04-03 12:00:00,69.09,69.27,69.09,69.24,36800.0,51.381,51.5148,51.381,51.4925,36800.0
2014-04-03 12:30:00,69.24,69.33,69.18,69.31,109000.0,51.4925,51.5595,51.4479,51.5446,109000.0
2014-04-03 13:00:00,69.3,69.39,69.25,69.39,72300.0,51.5371,51.6041,51.5,51.6041,72300.0
2014-04-03 13:30:00,69.38,69.43,69.24,69.32,57900.0,51.5966,51.6338,51.4925,51.552,57900.0
2014-04-03 14:00:00,69.3,69.32,69.17,69.2,77200.0,51.5371,51.552,51.4405,51.4628,77200.0
2014-04-03 14:30:00,69.2,69.29,69.12,69.27,109500.0,51.4628,51.5297,51.4033,51.5148,109500.0
2014-04-03 15:00:00,69.27,69.48,69.22,69.48,141600.0,51.5148,51.671,51.4776,51.671,141600.0
2014-04-03 15:30:00,69.48,69.63,69.45,69.48,306100.0,51.671,51.7826,51.6487,51.671,306100.0
2014-04-04 09:30:00,69.98,70.2,69.57,69.71,119200.0,52.0428,52.2065,51.7379,51.8421,119200.0
2014-04-04 10:00:00,69.7,69.95,69.7,69.93,68700.0,51.8346,52.0205,51.8346,52.0057,68700.0
2014-04-04 10:30:00,69.94,70.15,69.6,69.63,88900.0,52.0131,52.1693,51.7602,51.7826,88900.0
2014-04-04 11:00:00,69.64,69.66,69.44,69.48,233500.0,51.79,51.8049,51.6413,51.671,233500.0
2014-04-04 11:30:00,69.48,69.56,69.34,69.45,177200.0,51.671,51.7305,51.5669,51.6487,177200.0
2014-04-04 12:00:00,69.43,69.44,69.31,69.31,145800.0,51.6338,51.6413,51.5446,51.5446,145800.0
2014-04-04 12:30:00,69.32,69.38,69.02,69.06,148200.0,51.552,51.5966,51.3289,51.3587,148200.0
2014-04-04 13:00:00,69.05,69.2,68.94,68.94,216500.0,51.3512,51.4628,51.2694,51.2694,216500.0
2014-04-04 13:30:00,68.96,69.03,68.8,68.8,165000.0,51.2843,51.3363,51.1653,51.1653,165000.0
2014-04-04 14:00:00,68.8,68.97,68.75,68.75,91900.0,51.1653,51.2917,51.1281,51.1281,91900.0
2014-04-04 14:30:00,68.76,68.76,68.4,68.5,198300.0,51.1356,51.1356,50.8678,50.9422,198300.0
2014-04-04 15:00:00,68.49,68.68,68.37,68.56,178000.0,50.9348,51.0761,50.8455,50.9868,178000.0
2014-04-04 15:30:00,68.55,68.59,68.21,68.26,858500.0,50.9794,51.0091,50.7265,50.7637,858500.0
2014-04-07 09:30:00,68.32,68.37,67.31,67.53,152000.0,50.8083,50.8455,50.0572,50.2208,152000.0
2014-04-07 10:00:00,67.56,67.58,67.22,67.37,212400.0,50.2431,50.258,49.9903,50.1018,212400.0
2014-04-07 10:30:00,67.36,67.43,67.01,67.07,219300.0,50.0944,50.1465,49.8341,49.8787,219300.0
2014-04-07 11:00:00,67.07,67.3,66.85,66.87,133500.0,49.8787,50.0498,49.7151,49.73,133500.0
2014-04-07 11:30:00,66.86,66.94,66.7,66.82,142400.0,49.7226,49.7821,49.6036,49.6928,142400.0
2014-04-07 12:00:00,66.81,66.83,66.63,66.66,143700.0,49.6854,49.7002,49.5515,49.5738,143700.0
2014-04-07 12:30:00,66.64,66.77,66.59,66.68,63700.0,49.5589,49.6556,49.5218,49.5887,63700.0
2014-04-07 13:00:00,66.69,66.69,66.48,66.54,98300.0,49.5961,49.5961,49.44,49.4846,98300.0
2014-04-07 13:30:00,66.53,66.64,66.42,66.6,101000.0,49.4771,49.5589,49.3953,49.5292,101000.0
2014-04-07 14:00:00,66.6,66.75,66.52,66.57,102800.0,49.5292,49.6408,49.4697,49.5069,102800.0
2014-04-07 14:30:00,66.56,66.76,66.41,66.66,119000.0,49.4995,49.6482,49.3879,49.5738,119000.0
2014-04-07 15:00:00,66.66,66.89,66.64,66.84,223100.0,49.5738,49.7449,49.5589,49.7077,223100.0
2014-04-07 15:30:00,66.84,66.87,66.51,66.54,540400.0,49.7077,49.73,49.4623,49.4846,540400.0
2014-04-08 09:30:00,66.47,66.53,65.53,65.53,409500.0,49.4325,49.4771,48.7335,48.7335,409500.0
2014-04-08 10:00:00,65.55,65.9,65.52,65.55,298400.0,48.7483,49.0086,48.726,48.7483,298400.0
2014-04-08 10:30:00,65.55,66.2,65.54,66.05,171800.0,48.7483,49.2317,48.7409,49.1202,171800.0
2014-04-08 11:00:00,66.06,66.51,66.06,66.36,221300.0,49.1276,49.4623,49.1276,49.3507,221300.0
2014-04-08 11:30:00,66.36,66.4,65.98,66.17,178400.0,49.3507,49.3805,49.0681,49.2094,178400.0
2014-04-08 12:00:00,66.15,66.32,66.1,66.23,114100.0,49.1945,49.321,49.1574,49.254,114100.0
2014-04-08 12:30:00,66.23,66.25,65.81,65.85,150900.0,49.254,49.2689,48.9417,48.9714,150900.0
2014-04-08 13:00:00,65.85,66.1,65.85,66.08,118200.0,48.9714,49.1574,48.9714,49.1425,118200.0
2014-04-08 13:30:00,66.08,66.13,65.95,65.98,216700.0,49.1425,49.1797,49.0458,49.0681,216700.0
2014-04-08 14:00:00,65.99,65.99,65.59,65.65,293000.0,49.0756,49.0756,48.7781,48.8227,293000.0
2014-04-08 14:30:00,65.63,65.81,65.6,65.67,209100.0,48.8078,48.9417,48.7855,48.8376,209100.0
2014-04-08 15:00:00,65.67,65.88,65.63,65.87,331200.0,48.8376,48.9937,48.8078,48.9863,331200.0
2014-04-08 15:30:00,65.87,66.06,65.82,65.93,507400.0,48.9863,49.1276,48.9491,49.0309,507400.0
2014-04-09 09:30:00,66.13,66.55,65.99,66.41,242800.0,49.1797,49.492,49.0756,49.3879,242800.0
2014-04-09 10:00:00,66.41,66.95,66.35,66.72,280200.0,49.3879,49.7895,49.3433,49.6184,280200.0
2014-04-09 10:30:00,66.72,66.94,66.57,66.61,126400.0,49.6184,49.7821,49.5069,49.5366,126400.0
2014-04-09 11:00:00,66.59,66.67,66.51,66.63,158700.0,49.5218,49.5813,49.4623,49.5515,158700.0
2014-04-09 11:30:00,66.6,66.81,66.6,66.8,105700.0,49.5292,49.6854,49.5292,49.6779,105700.0
2014-04-09 12:00:00,66.81,66.99,66.72,66.94,80100.0,49.6854,49.8192,49.6184,49.7821,80100.0
2014-04-09 12:30:00,66.95,67.0,66.72,66.74,128100.0,49.7895,49.8267,49.6184,49.6333,128100.0
2014-04-09 13:00:00,66.74,66.91,66.74,66.88,56800.0,49.6333,49.7597,49.6333,49.7374,56800.0
2014-04-09 13:30:00,66.88,67.03,66.76,66.99,98400.0,49.7374,49.849,49.6482,49.8192,98400.0
2014-04-09 14:00:00,66.98,67.33,66.96,67.26,152500.0,49.8118,50.0721,49.7969,50.02,152500.0
2014-04-09 14:30:00,67.28,67.32,66.94,66.98,176500.0,50.0349,50.0647,49.7821,49.8118,176500.0
2014-04-09 15:00:00,66.97,66.97,66.81,66.86,219500.0,49.8044,49.8044,49.6854,49.7226,219500.0
2014-04-09 15:30:00,66.86,67.09,66.84,67.06,348500.0,49.7226,49.8936,49.7077,49.8713,348500.0
2014-04-10 09:30:00,67.16,67.2,66.55,66.69,85600.0,49.9457,49.9754,49.492,49.5961,85600.0
2014-04-10 10:00:00,66.7,66.74,66.36,66.54,170900.0,49.6036,49.6333,49.3507,49.4846,170900.0
2014-04-10 10:30:00,66.54,66.56,66.11,66.14,127700.0,49.4846,49.4995,49.1648,49.1871,127700.0
2014-04-10 11:00:00,66.14,66.14,65.72,65.73,108500.0,49.1871,49.1871,48.8748,48.8822,108500.0
2014-04-10 11:30:00,65.74,65.89,65.67,65.7,99700.0,48.8896,49.0012,48.8376,48.8599,99700.0
2014-04-10 12:00:00,65.7,65.77,65.42,65.63,157200.0,48.8599,48.9119,48.6517,48.8078,157200.0
2014-04-10 12:30:00,65.63,65.72,65.4,65.4,108500.0,48.8078,48.8748,48.6368,48.6368,108500.0
2014-04-10 13:00:00,65.4,65.51,65.19,65.3,81700.0,48.6368,48.7186,48.4806,48.5624,81700.0
2014-04-10 13:30:00,65.28,65.42,65.22,65.42,83800.0,48.5475,48.6517,48.5029,48.6517,83800.0
2014-04-10 14:00:00,65.41,65.59,65.36,65.53,129600.0,48.6442,48.7781,48.607,48.7335,129600.0
2014-04-10 14:30:00,65.53,65.56,65.36,65.36,146100.0,48.7335,48.7558,48.607,48.607,146100.0
2014-04-10 15:00:00,65.37,65.39,65.14,65.17,266500.0,48.6145,48.6293,48.4434,48.4657,266500.0
2014-04-10 15:30:00,65.16,65.37,65.13,65.16,529600.0,48.4583,48.6145,48.436,48.4583,529600.0
2014-04-11 09:30:00,64.66,64.66,63.86,64.28,252600.0,48.0865,48.0865,47.4915,47.8039,252600.0
2014-04-11 10:00:00,64.26,64.52,64.12,64.43,240700.0,47.789,47.9823,47.6849,47.9154,240700.0
2014-04-11 10:30:00,64.41,64.78,64.21,64.75,240100.0,47.9005,48.1757,47.7518,48.1534,240100.0
2014-04-11 11:00:00,64.75,64.91,64.52,64.54,167600.0,48.1534,48.2724,47.9823,47.9972,167600.0
2014-04-11 11:30:00,64.52,64.58,64.33,64.46,111600.0,47.9823,48.027,47.841,47.9377,111600.0
2014-04-11 12:00:00,64.48,64.57,64.3,64.4,103500.0,47.9526,48.0195,47.8187,47.8931,103500.0
2014-04-11 12:30:00,64.41,64.47,64.19,64.32,96900.0,47.9005,47.9452,47.7369,47.8336,96900.0
2014-04-11 13:00:00,64.34,64.38,64.11,64.17,118900.0,47.8485,47.8782,47.6774,47.7221,118900.0
2014-04-11 13:30:00,64.16,64.16,64.0,64.0,171900.0,47.7146,47.7146,47.5956,47.5956,171900.0
2014-04-11 14:00:00,64.01,64.18,63.88,63.88,109600.0,47.6031,47.7295,47.5064,47.5064,109600.0
2014-04-11 14:30:00,63.89,63.89,63.59,63.68,279200.0,47.5138,47.5138,47.2907,47.3576,279200.0
2014-04-11 15:00:00,63.68,63.98,63.57,63.93,263400.0,47.3576,47.5808,47.2758,47.5436,263400.0
2014-04-11 15:30:00,63.93,63.98,63.73,63.77,656100.0,47.5436,47.5808,47.3948,47.4246,656100.0
2014-04-14 09:30:00,64.58,64.82,63.9,64.07,338500.0,48.027,48.2054,47.5213,47.6477,338500.0
2014-04-14 10:00:00,64.09,64.31,63.86,64.16,284200.0,47.6626,47.8262,47.4915,47.7146,284200.0
2014-04-14 10:30:00,64.17,64.56,64.16,64.56,104500.0,47.7221,48.0121,47.7146,48.0121,104500.0
2014-04-14 11:00:00,64.54,64.57,64.25,64.36,72900.0,47.9972,48.0195,47.7815,47.8634,72900.0
2014-04-14 11:30:00,64.36,64.5,64.34,64.37,51700.0,47.8634,47.9675,47.8485,47.8708,51700.0
2014-04-14 12:00:00,64.36,64.4,64.23,64.4,61600.0,47.8634,47.8931,47.7667,47.8931,61600.0
2014-04-14 12:30:00,64.39,64.49,64.35,64.4,75700.0,47.8857,47.96,47.8559,47.8931,75700.0
2014-04-14 13:00:00,64.39,64.42,64.27,64.28,77900.0,47.8857,47.908,47.7964,47.8039,77900.0
2014-04-14 13:30:00,64.28,64.44,64.25,64.29,100500.0,47.8039,47.9228,47.7815,47.8113,100500.0
2014-04-14 14:00:00,64.28,64.3,64.09,64.14,133300.0,47.8039,47.8187,47.6626,47.6997,133300.0
2014-04-14 14:30:00,64.13,64.2,64.03,64.04,143000.0,47.6923,47.7444,47.6179,47.6254,143000.0
2014-04-14 15:00:00,64.04,64.06,63.68,63.85,193000.0,47.6254,47.6402,47.3576,47.4841,193000.0
2014-04-14 15:30:00,63.86,64.46,63.86,64.43,501200.0,47.4915,47.9377,47.4915,47.9154,501200.0
2014-04-15 09:30:00,64.73,64.73,63.81,63.85,431200.0,48.1385,48.1385,47.4543,47.4841,431200.0
2014-04-15 10:00:00,63.84,63.84,63.28,63.29,678500.0,47.4766,47.4766,47.0602,47.0676,678500.0
2014-04-15 10:30:00,63.28,63.57,63.11,63.42,315400.0,47.0602,47.2758,46.9338,47.1643,315400.0
2014-04-15 11:00:00,63.41,63.62,63.18,63.57,165200.0,47.1569,47.313,46.9858,47.2758,165200.0
2014-04-15 11:30:00,63.61,63.77,63.34,63.46,125700.0,47.3056,47.4246,47.1048,47.194,125700.0
2014-04-15 12:00:00,63.46,63.49,63.32,63.47,111600.0,47.194,47.2164,47.0899,47.2015,111600.0
2014-04-15 12:30:00,63.48,63.49,63.36,63.43,166000.0,47.2089,47.2164,47.1197,47.1717,166000.0
2014-04-15 13:00:00,63.43,63.58,63.27,63.39,119400.0,47.1717,47.2833,47.0527,47.142,119400.0
2014-04-15 13:30:00,63.42,63.77,63.37,63.75,155200.0,47.1643,47.4246,47.1271,47.4097,155200.0
2014-04-15 14:00:00,63.75,64.02,63.72,63.99,146100.0,47.4097,47.6105,47.3874,47.5882,146100.0
2014-04-15 14:30:00,63.99,64.42,63.98,64.26,159100.0,47.5882,47.908,47.5808,47.789,159100.0
2014-04-15 15:00:00,64.28,64.4,64.18,64.4,173800.0,47.8039,47.8931,47.7295,47.8931,173800.0
2014-04-15 15:30:00,64.41,64.41,64.12,64.35,341300.0,47.9005,47.9005,47.6849,47.8559,341300.0
2014-04-16 09:30:00,65.06,65.14,64.44,64.66,191500.0,48.3839,48.4434,47.9228,48.0865,191500.0
2014-04-16 10:00:00,64.64,64.81,64.33,64.57,110900.0,48.0716,48.198,47.841,48.0195,110900.0
2014-04-16 10:30:00,64.57,64.83,64.53,64.65,100200.0,48.0195,48.2129,47.9898,48.079,100200.0
2014-04-16 11:00:00,64.64,64.97,64.6,64.87,62100.0,48.0716,48.317,48.0418,48.2426,62100.0
2014-04-16 11:30:00,64.89,65.03,64.87,64.94,91500.0,48.2575,48.3616,48.2426,48.2947,91500.0
2014-04-16 12:00:00,64.93,65.04,64.91,64.93,117700.0,48.2873,48.3691,48.2724,48.2873,117700.0
2014-04-16 12:30:00,64.94,64.94,64.7,64.7,77900.0,48.2947,48.2947,48.1162,48.1162,77900.0
2014-04-16 13:00:00,64.71,64.92,64.59,64.86,68600.0,48.1236,48.2798,48.0344,48.2352,68600.0
2014-04-16 13:30:00,64.89,64.89,64.66,64.74,79600.0,48.2575,48.2575,48.0865,48.146,79600.0
2014-04-16 14:00:00,64.75,64.76,64.34,64.47,127700.0,48.1534,48.1608,47.8485,47.9452,127700.0
2014-04-16 14:30:00,64.5,64.94,64.5,64.91,109600.0,47.9675,48.2947,47.9675,48.2724,109600.0
2014-04-16 15:00:00,64.9,64.91,64.78,64.84,68600.0,48.2649,48.2724,48.1757,48.2203,68600.0
2014-04-16 15:30:00,64.85,64.92,64.74,64.9,407700.0,48.2278,48.2798,48.146,48.2649,407700.0
2014-04-17 09:30:00,65.0,65.63,64.88,65.57,338400.0,48.3393,48.8078,48.2501,48.7632,338400.0
2014-04-17 10:00:00,65.58,65.64,65.22,65.41,126700.0,48.7706,48.8153,48.5029,48.6442,126700.0
2014-04-17 10:30:00,65.42,65.77,65.37,65.73,70000.0,48.6517,48.9119,48.6145,48.8822,70000.0
2014-04-17 11:00:00,65.73,65.82,65.61,65.73,112300.0,48.8822,48.9491,48.793,48.8822,112300.0
2014-04-17 11:30:00,65.73,65.77,65.58,65.6,49900.0,48.8822,48.9119,48.7706,48.7855,49900.0
2014-04-17 12:00:00,65.6,65.8,65.53,65.62,51600.0,48.7855,48.9343,48.7335,48.8004,51600.0
2014-04-17 12:30:00,65.62,65.66,65.46,65.52,73100.0,48.8004,48.8301,48.6814,48.726,73100.0
2014-04-17 13:00:00,65.51,65.8,65.49,65.75,52000.0,48.7186,48.9343,48.7037,48.8971,52000.0
2014-04-17 13:30:00,65.75,65.92,65.74,65.81,70800.0,48.8971,49.0235,48.8896,48.9417,70800.0
2014-04-17 14:00:00,65.81,65.93,65.73,65.88,76700.0,48.9417,49.0309,48.8822,48.9937,76700.0
2014-04-17 14:30:00,65.86,65.88,65.53,65.59,87200.0,48.9789,48.9937,48.7335,48.7781,87200.0
2014-04-17 15:00:00,65.59,65.7,65.54,65.6,126100.0,48.7781,48.8599,48.7409,48.7855,126100.0
2014-04-17 15:30:00,65.61,65.65,65.51,65.52,395700.0,48.793,48.8227,48.7186,48.726,395700.0
2014-04-21 09:30:00,65.41,65.56,65.12,65.27,153600.0,48.6442,48.7558,48.4286,48.5401,153600.0
2014-04-21 10:00:00,65.27,65.39,64.83,64.89,182400.0,48.5401,48.6293,48.2129,48.2575,182400.0
2014-04-21 10:30:00,64.91,65.07,64.77,65.07,90600.0,48.2724,48.3914,48.1683,48.3914,90600.0
2014-04-21 11:00:00,65.07,65.14,65.0,65.07,89100.0,48.3914,48.4434,48.3393,48.3914,89100.0
2014-04-21 11:30:00,65.06,65.17,64.97,65.07,131500.0,48.3839,48.4657,48.317,48.3914,131500.0
2014-04-21 12:00:00,65.07,65.07,64.94,65.0,78500.0,48.3914,48.3914,48.2947,48.3393,78500.0
2014-04-21 12:30:00,65.01,65.06,64.95,64.97,51100.0,48.3467,48.3839,48.3021,48.317,51100.0
2014-04-21 13:00:00,64.97,65.08,64.95,65.03,41100.0,48.317,48.3988,48.3021,48.3616,41100.0
2014-04-21 13:30:00,65.02,65.06,64.97,65.02,25700.0,48.3542,48.3839,48.317,48.3542,25700.0
2014-04-21 14:00:00,65.03,65.12,64.97,65.09,41100.0,48.3616,48.4286,48.317,48.4062,41100.0
2014-04-21 14:30:00,65.09,65.11,64.9,65.03,76400.0,48.4062,48.4211,48.2649,48.3616,76400.0
2014-04-21 15:00:00,65.04,65.06,64.94,65.0,115700.0,48.3691,48.3839,48.2947,48.3393,115700.0
2014-04-21 15:30:00,65.0,65.06,64.99,65.0,245600.0,48.3393,48.3839,48.3319,48.3393,245600.0
2014-04-22 09:30:00,65.02,65.23,64.62,65.01,304200.0,48.3542,48.5104,48.0567,48.3467,304200.0
2014-04-22 10:00:00,65.01,65.11,64.96,65.11,170600.0,48.3467,48.4211,48.3096,48.4211,170600.0
2014-04-22 10:30:00,65.11,65.22,65.03,65.11,259500.0,48.4211,48.5029,48.3616,48.4211,259500.0
2014-04-22 11:00:00,65.11,65.22,65.01,65.09,142800.0,48.4211,48.5029,48.3467,48.4062,142800.0
2014-04-22 11:30:00,65.1,65.16,64.97,65.16,101200.0,48.4137,48.4583,48.317,48.4583,101200.0
2014-04-22 12:00:00,65.16,65.28,65.13,65.22,111300.0,48.4583,48.5475,48.436,48.5029,111300.0
2014-04-22 12:30:00,65.23,65.27,65.16,65.2,129800.0,48.5104,48.5401,48.4583,48.488,129800.0
2014-04-22 13:00:00,65.2,65.39,65.17,65.39,192000.0,48.488,48.6293,48.4657,48.6293,192000.0
2014-04-22 13:30:00,65.39,65.55,65.39,65.46,103500.0,48.6293,48.7483,48.6293,48.6814,103500.0
2014-04-22 14:00:00,65.46,65.55,65.43,65.45,103200.0,48.6814,48.7483,48.6591,48.674,103200.0
2014-04-22 14:30:00,65.45,65.54,65.41,65.43,113900.0,48.674,48.7409,48.6442,48.6591,113900.0
2014-04-22 15:00:00,65.44,65.52,65.35,65.37,246000.0,48.6665,48.726,48.5996,48.6145,246000.0
2014-04-22 15:30:00,65.36,65.43,65.3,65.35,456800.0,48.607,48.6591,48.5624,48.5996,456800.0
2014-04-23 09:30:00,65.05,66.12,64.73,65.72,267100.0,48.3765,49.1722,48.1385,48.8748,267100.0
2014-04-23 10:00:00,65.71,65.71,65.37,65.65,145100.0,48.8673,48.8673,48.6145,48.8227,145100.0
2014-04-23 10:30:00,65.67,65.67,65.55,65.64,180500.0,48.8376,48.8376,48.7483,48.8153,180500.0
2014-04-23 11:00:00,65.63,65.75,65.49,65.61,112800.0,48.8078,48.8971,48.7037,48.793,112800.0
2014-04-23 11:30:00,65.61,65.75,65.59,65.71,90800.0,48.793,48.8971,48.7781,48.8673,90800.0
2014-04-23 12:00:00,65.69,65.7,65.56,65.6,85500.0,48.8524,48.8599,48.7558,48.7855,85500.0
2014-04-23 12:30:00,65.6,65.78,65.54,65.66,48400.0,48.7855,48.9194,48.7409,48.8301,48400.0
2014-04-23 13:00:00,65.66,65.78,65.66,65.77,43100.0,48.8301,48.9194,48.8301,48.9119,43100.0
2014-04-23 13:30:00,65.77,65.92,65.68,65.89,70100.0,48.9119,49.0235,48.845,49.0012,70100.0
2014-04-23 14:00:00,65.9,66.02,65.83,65.86,159300.0,49.0086,49.0979,48.9566,48.9789,159300.0
2014-04-23 14:30:00,65.85,66.06,65.83,66.0,67900.0,48.9714,49.1276,48.9566,49.083,67900.0
2014-04-23 15:00:00,66.01,66.07,65.95,66.03,158300.0,49.0904,49.135,49.0458,49.1053,158300.0
2014-04-23 15:30:00,66.02,66.05,65.91,65.91,550700.0,49.0979,49.1202,49.0161,49.0161,550700.0
2014-04-24 09:30:00,66.24,66.37,65.1,65.45,242500.0,49.2615,49.3582,48.4137,48.674,242500.0
2014-04-24 10:00:00,65.46,65.59,65.12,65.53,100800.0,48.6814,48.7781,48.4286,48.7335,100800.0
2014-04-24 10:30:00,65.54,65.72,65.42,65.5,67500.0,48.7409,48.8748,48.6517,48.7112,67500.0
2014-04-24 11:00:00,65.48,65.89,65.38,65.8,63400.0,48.6963,49.0012,48.6219,48.9343,63400.0
2014-04-24 11:30:00,65.82,65.94,65.74,65.82,71600.0,48.9491,49.0384,48.8896,48.9491,71600.0
2014-04-24 12:00:00,65.82,65.92,65.78,65.79,170200.0,48.9491,49.0235,48.9194,48.9268,170200.0
2014-04-24 12:30:00,65.8,65.92,65.78,65.9,211100.0,48.9343,49.0235,48.9194,49.0086,211100.0
2014-04-24 13:00:00,65.89,65.92,65.79,65.8,59500.0,49.0012,49.0235,48.9268,48.9343,59500.0
2014-04-24 13:30:00,65.8,65.84,65.51,65.65,288700.0,48.9343,48.964,48.7186,48.8227,288700.0
2014-04-24 14:00:00,65.66,65.78,65.63,65.71,211000.0,48.8301,48.9194,48.8078,48.8673,211000.0
2014-04-24 14:30:00,65.72,65.82,65.64,65.69,124300.0,48.8748,48.9491,48.8153,48.8524,124300.0
2014-04-24 15:00:00,65.7,65.81,65.68,65.73,184700.0,48.8599,48.9417,48.845,48.8822,184700.0
2014-04-24 15:30:00,65.74,65.79,65.7,65.75,638500.0,48.8896,48.9268,48.8599,48.8971,638500.0
2014-04-25 09:30:00,65.5,65.5,63.93,64.58,563200.0,48.7112,48.7112,47.5436,48.027,563200.0
2014-04-25 10:00:00,64.56,64.6,63.81,64.0,534300.0,48.0121,48.0418,47.4543,47.5956,534300.0
2014-04-25 10:30:00,63.99,64.1,63.9,63.99,659300.0,47.5882,47.67,47.5213,47.5882,659300.0
2014-04-25 11:00:00,63.98,64.02,63.68,63.89,346000.0,47.5808,47.6105,47.3576,47.5138,346000.0
2014-04-25 11:30:00,63.89,64.0,63.65,63.82,259500.0,47.5138,47.5956,47.3353,47.4618,259500.0
2014-04-25 12:00:00,63.84,64.01,63.68,63.99,290100.0,47.4766,47.6031,47.3576,47.5882,290100.0
2014-04-25 12:30:00,63.98,64.06,63.93,64.0,231300.0,47.5808,47.6402,47.5436,47.5956,231300.0
2014-04-25 13:00:00,64.0,64.27,63.95,64.23,207700.0,47.5956,47.7964,47.5584,47.7667,207700.0
2014-04-25 13:30:00,64.22,64.25,64.09,64.2,129000.0,47.7592,47.7815,47.6626,47.7444,129000.0
2014-04-25 14:00:00,64.2,64.21,64.04,64.12,119900.0,47.7444,47.7518,47.6254,47.6849,119900.0
2014-04-25 14:30:00,64.11,64.21,63.96,64.01,328100.0,47.6774,47.7518,47.5659,47.6031,328100.0
2014-04-25 15:00:00,64.01,64.05,63.72,63.83,374200.0,47.6031,47.6328,47.3874,47.4692,374200.0
2014-04-25 15:30:00,63.84,63.89,63.7,63.79,551400.0,47.4766,47.5138,47.3725,47.4395,551400.0
2014-04-28 09:30:00,63.88,63.99,62.67,63.51,745700.0,47.5064,47.5882,46.6065,47.2312,745700.0
2014-04-28 10:00:00,63.5,63.84,63.42,63.48,260800.0,47.2238,47.4766,47.1643,47.2089,260800.0
2014-04-28 10:30:00,63.48,63.55,63.25,63.34,174800.0,47.2089,47.261,47.0379,47.1048,174800.0
2014-04-28 11:00:00,63.35,63.4,63.13,63.21,150700.0,47.1122,47.1494,46.9486,47.0081,150700.0
2014-04-28 11:30:00,63.2,63.36,62.98,63.0,308400.0,47.0007,47.1197,46.8371,46.8519,308400.0
2014-04-28 12:00:00,63.0,63.23,62.98,63.12,87200.0,46.8519,47.023,46.8371,46.9412,87200.0
2014-04-28 12:30:00,63.12,63.22,63.06,63.08,66600.0,46.9412,47.0156,46.8966,46.9114,66600.0
2014-04-28 13:00:00,63.08,63.16,62.9,63.0,330900.0,46.9114,46.9709,46.7776,46.8519,330900.0
2014-04-28 13:30:00,63.0,63.32,62.89,63.17,186800.0,46.8519,47.0899,46.7701,46.9784,186800.0
2014-04-28 14:00:00,63.16,63.46,62.99,63.39,245200.0,46.9709,47.194,46.8445,47.142,245200.0
2014-04-28 14:30:00,63.4,63.48,63.27,63.38,157000.0,47.1494,47.2089,47.0527,47.1345,157000.0
2014-04-28 15:00:00,63.39,63.47,63.35,63.44,387300.0,47.142,47.2015,47.1122,47.1792,387300.0
2014-04-28 15:30:00,63.44,63.54,63.37,63.48,538700.0,47.1792,47.2535,47.1271,47.2089,538700.0
2014-04-29 09:30:00,63.94,64.5,63.93,64.2,165600.0,47.551,47.9675,47.5436,47.7444,165600.0
2014-04-29 10:00:00,64.23,64.35,64.03,64.08,95000.0,47.7667,47.8559,47.6179,47.6551,95000.0
2014-04-29 10:30:00,64.1,64.49,64.09,64.37,88500.0,47.67,47.96,47.6626,47.8708,88500.0
2014-04-29 11:00:00,64.37,64.48,64.28,64.47,74400.0,47.8708,47.9526,47.8039,47.9452,74400.0
2014-04-29 11:30:00,64.46,64.53,64.33,64.39,67400.0,47.9377,47.9898,47.841,47.8857,67400.0
2014-04-29 12:00:00,64.4,64.5,64.37,64.42,46700.0,47.8931,47.9675,47.8708,47.908,46700.0
2014-04-29 12:30:00,64.42,64.51,64.39,64.42,45500.0,47.908,47.9749,47.8857,47.908,45500.0
2014-04-29 13:00:00,64.43,64.47,64.32,64.38,43900.0,47.9154,47.9452,47.8336,47.8782,43900.0
2014-04-29 13:30:00,64.37,64.39,64.28,64.35,42300.0,47.8708,47.8857,47.8039,47.8559,42300.0
2014-04-29 14:00:00,64.36,64.37,64.3,64.33,101400.0,47.8634,47.8708,47.8187,47.841,101400.0
2014-04-29 14:30:00,64.31,64.33,64.28,64.31,92700.0,47.8262,47.841,47.8039,47.8262,92700.0
2014-04-29 15:00:00,64.3,64.39,64.3,64.39,122000.0,47.8187,47.8857,47.8187,47.8857,122000.0
2014-04-29 15:30:00,64.38,64.4,64.31,64.34,296100.0,47.8782,47.8931,47.8262,47.8485,296100.0
2014-04-30 09:30:00,64.3,64.38,63.93,64.23,154300.0,47.8187,47.8782,47.5436,47.7667,154300.0
2014-04-30 10:00:00,64.21,64.46,64.11,64.46,90500.0,47.7518,47.9377,47.6774,47.9377,90500.0
2014-04-30 10:30:00,64.47,64.67,64.42,64.62,106200.0,47.9452,48.0939,47.908,48.0567,106200.0
2014-04-30 11:00:00,64.62,64.63,64.28,64.37,175300.0,48.0567,48.0641,47.8039,47.8708,175300.0
2014-04-30 11:30:00,64.38,64.54,64.38,64.4,58800.0,47.8782,47.9972,47.8782,47.8931,58800.0
2014-04-30 12:00:00,64.42,64.48,64.37,64.48,42800.0,47.908,47.9526,47.8708,47.9526,42800.0
2014-04-30 12:30:00,64.48,64.54,64.43,64.54,48400.0,47.9526,47.9972,47.9154,47.9972,48400.0
2014-04-30 13:00:00,64.53,64.59,64.45,64.52,41600.0,47.9898,48.0344,47.9303,47.9823,41600.0
2014-04-30 13:30:00,64.52,64.52,64.4,64.41,43400.0,47.9823,47.9823,47.8931,47.9005,43400.0
2014-04-30 14:00:00,64.42,64.54,64.28,64.46,68000.0,47.908,47.9972,47.8039,47.9377,68000.0
2014-04-30 14:30:00,64.47,64.76,64.47,64.64,77500.0,47.9452,48.1608,47.9452,48.0716,77500.0
2014-04-30 15:00:00,64.65,64.68,64.46,64.66,87100.0,48.079,48.1013,47.9377,48.0865,87100.0
2014-04-30 15:30:00,64.67,64.73,64.46,64.56,513100.0,48.0939,48.1385,47.9377,48.0121,513100.0
2014-05-01 09:30:00,64.55,64.89,64.37,64.58,193000.0,48.0047,48.2575,47.8708,48.027,193000.0
2014-05-01 10:00:00,64.6,64.66,64.32,64.57,179700.0,48.0418,48.0865,47.8336,48.0195,179700.0
2014-05-01 10:30:00,64.56,64.88,64.56,64.75,58700.0,48.0121,48.2501,48.0121,48.1534,58700.0
2014-05-01 11:00:00,64.75,64.78,64.58,64.75,79000.0,48.1534,48.1757,48.027,48.1534,79000.0
2014-05-01 11:30:00,64.75,64.78,64.65,64.72,253400.0,48.1534,48.1757,48.079,48.1311,253400.0
2014-05-01 12:00:00,64.72,64.83,64.68,64.73,95400.0,48.1311,48.2129,48.1013,48.1385,95400.0
2014-05-01 12:30:00,64.72,64.77,64.58,64.61,57700.0,48.1311,48.1683,48.027,48.0493,57700.0
2014-05-01 13:00:00,64.62,64.67,64.49,64.56,64300.0,48.0567,48.0939,47.96,48.0121,64300.0
2014-05-01 13:30:00,64.55,64.6,64.39,64.44,71000.0,48.0047,48.0418,47.8857,47.9228,71000.0
2014-05-01 14:00:00,64.45,64.59,64.41,64.57,85600.0,47.9303,48.0344,47.9005,48.0195,85600.0
2014-05-01 14:30:00,64.57,64.59,64.38,64.48,99700.0,48.0195,48.0344,47.8782,47.9526,99700.0
2014-05-01 15:00:00,64.48,64.55,64.41,64.5,95900.0,47.9526,48.0047,47.9005,47.9675,95900.0
2014-05-01 15:30:00,64.49,64.6,64.47,64.6,219800.0,47.96,48.0418,47.9452,48.0418,219800.0
2014-05-02 09:30:00,64.69,65.93,64.56,65.92,233500.0,48.1088,49.0309,48.0121,49.0235,233500.0
2014-05-02 10:00:00,65.94,66.05,65.78,65.83,347400.0,49.0384,49.1202,48.9194,48.9566,347400.0
2014-05-02 10:30:00,65.82,65.85,65.41,65.43,221100.0,48.9491,48.9714,48.6442,48.6591,221100.0
2014-05-02 11:00:00,65.41,65.58,65.33,65.33,88400.0,48.6442,48.7706,48.5847,48.5847,88400.0
2014-05-02 11:30:00,65.35,65.55,65.33,65.44,76300.0,48.5996,48.7483,48.5847,48.6665,76300.0
2014-05-02 12:00:00,65.43,65.48,65.3,65.33,74000.0,48.6591,48.6963,48.5624,48.5847,74000.0
2014-05-02 12:30:00,65.33,65.52,65.31,65.5,55900.0,48.5847,48.726,48.5699,48.7112,55900.0
2014-05-02 13:00:00,65.5,65.52,65.35,65.37,58400.0,48.7112,48.726,48.5996,48.6145,58400.0
2014-05-02 13:30:00,65.36,65.37,65.19,65.26,76600.0,48.607,48.6145,48.4806,48.5327,76600.0
2014-05-02 14:00:00,65.25,65.41,65.19,65.35,103700.0,48.5252,48.6442,48.4806,48.5996,103700.0
2014-05-02 14:30:00,65.35,65.42,65.3,65.4,130300.0,48.5996,48.6517,48.5624,48.6368,130300.0
2014-05-02 15:00:00,65.39,65.51,65.34,65.41,163300.0,48.6293,48.7186,48.5922,48.6442,163300.0
2014-05-02 15:30:00,65.41,65.47,65.35,65.37,296900.0,48.6442,48.6888,48.5996,48.6145,296900.0
2014-05-05 09:30:00,64.71,64.72,63.51,63.75,294500.0,48.1236,48.1311,47.2312,47.4097,294500.0
2014-05-05 10:00:00,63.77,63.99,63.62,63.78,426700.0,47.4246,47.5882,47.313,47.432,426700.0
2014-05-05 10:30:00,63.78,64.18,63.78,64.03,139000.0,47.432,47.7295,47.432,47.6179,139000.0
2014-05-05 11:00:00,64.03,64.05,63.82,63.89,140000.0,47.6179,47.6328,47.4618,47.5138,140000.0
2014-05-05 11:30:00,63.93,64.01,63.88,63.9,82900.0,47.5436,47.6031,47.5064,47.5213,82900.0
2014-05-05 12:00:00,63.9,64.09,63.89,64.02,85900.0,47.5213,47.6626,47.5138,47.6105,85900.0
2014-05-05 12:30:00,64.02,64.05,63.89,63.9,57300.0,47.6105,47.6328,47.5138,47.5213,57300.0
2014-05-05 13:00:00,63.9,63.98,63.85,63.95,68300.0,47.5213,47.5808,47.4841,47.5584,68300.0
2014-05-05 13:30:00,63.95,63.99,63.85,63.87,71200.0,47.5584,47.5882,47.4841,47.4989,71200.0
2014-05-05 14:00:00,63.87,63.95,63.86,63.94,90700.0,47.4989,47.5584,47.4915,47.551,90700.0
2014-05-05 14:30:00,63.93,64.16,63.93,64.11,109900.0,47.5436,47.7146,47.5436,47.6774,109900.0
2014-05-05 15:00:00,64.1,64.12,63.98,64.03,88300.0,47.67,47.6849,47.5808,47.6179,88300.0
2014-05-05 15:30:00,64.03,64.17,63.98,64.13,311400.0,47.6179,47.7221,47.5808,47.6923,311400.0
2014-05-06 09:30:00,63.85,63.88,63.16,63.37,548200.0,47.4841,47.5064,46.9709,47.1271,548200.0
2014-05-06 10:00:00,63.37,63.79,63.33,63.79,320600.0,47.1271,47.4395,47.0974,47.4395,320600.0
2014-05-06 10:30:00,63.79,64.12,63.79,63.82,542600.0,47.4395,47.6849,47.4395,47.4618,542600.0
2014-05-06 11:00:00,63.83,63.96,63.73,63.95,242300.0,47.4692,47.5659,47.3948,47.5584,242300.0
2014-05-06 11:30:00,63.94,64.13,63.93,64.09,253500.0,47.551,47.6923,47.5436,47.6626,253500.0
2014-05-06 12:00:00,64.09,64.14,63.72,63.72,151900.0,47.6626,47.6997,47.3874,47.3874,151900.0
2014-05-06 12:30:00,63.71,63.76,63.6,63.6,107500.0,47.38,47.4171,47.2982,47.2982,107500.0
2014-05-06 13:00:00,63.61,63.83,63.61,63.72,182600.0,47.3056,47.4692,47.3056,47.3874,182600.0
2014-05-06 13:30:00,63.72,63.75,63.68,63.72,353300.0,47.3874,47.4097,47.3576,47.3874,353300.0
2014-05-06 14:00:00,63.71,63.77,63.6,63.68,209900.0,47.38,47.4246,47.2982,47.3576,209900.0
2014-05-06 14:30:00,63.67,63.72,63.61,63.63,218500.0,47.3502,47.3874,47.3056,47.3205,218500.0
2014-05-06 15:00:00,63.63,63.78,63.56,63.64,392000.0,47.3205,47.432,47.2684,47.3279,392000.0
2014-05-06 15:30:00,63.64,63.69,63.53,63.54,612700.0,47.3279,47.3651,47.2461,47.2535,612700.0
2014-05-07 09:30:00,63.8,63.96,63.44,63.62,77200.0,47.4469,47.5659,47.1792,47.313,77200.0
2014-05-07 10:00:00,63.6,63.84,63.28,63.58,148300.0,47.2982,47.4766,47.0602,47.2833,148300.0
2014-05-07 10:30:00,63.58,63.81,63.47,63.7,110200.0,47.2833,47.4543,47.2015,47.3725,110200.0
2014-05-07 11:00:00,63.69,63.91,63.6,63.75,138800.0,47.3651,47.5287,47.2982,47.4097,138800.0
2014-05-07 11:30:00,63.76,64.22,63.73,64.14,161200.0,47.4171,47.7592,47.3948,47.6997,161200.0
2014-05-07 12:00:00,64.14,64.26,64.03,64.19,65400.0,47.6997,47.789,47.6179,47.7369,65400.0
2014-05-07 12:30:00,64.2,64.23,64.02,64.03,86800.0,47.7444,47.7667,47.6105,47.6179,86800.0
2014-05-07 13:00:00,64.02,64.18,64.0,64.07,102900.0,47.6105,47.7295,47.5956,47.6477,102900.0
2014-05-07 13:30:00,64.08,64.17,63.9,63.9,114300.0,47.6551,47.7221,47.5213,47.5213,114300.0
2014-05-07 14:00:00,63.89,64.14,63.87,64.13,70900.0,47.5138,47.6997,47.4989,47.6923,70900.0
2014-05-07 14:30:00,64.15,64.22,63.95,64.0,121200.0,47.7072,47.7592,47.5584,47.5956,121200.0
2014-05-07 15:00:00,63.99,64.1,63.91,64.05,134100.0,47.5882,47.67,47.5287,47.6328,134100.0
2014-05-07 15:30:00,64.05,64.32,64.04,64.25,374300.0,47.6328,47.8336,47.6254,47.7815,374300.0
2014-05-08 09:30:00,64.4,64.62,63.98,64.61,72900.0,47.8931,48.0567,47.5808,48.0493,72900.0
2014-05-08 10:00:00,64.61,64.94,64.56,64.83,149200.0,48.0493,48.2947,48.0121,48.2129,149200.0
2014-05-08 10:30:00,64.81,65.05,64.81,64.95,84100.0,48.198,48.3765,48.198,48.3021,84100.0
2014-05-08 11:00:00,64.95,65.1,64.92,65.01,109500.0,48.3021,48.4137,48.2798,48.3467,109500.0
2014-05-08 11:30:00,65.03,65.13,65.02,65.07,55700.0,48.3616,48.436,48.3542,48.3914,55700.0
2014-05-08 12:00:00,65.07,65.17,65.04,65.13,101800.0,48.3914,48.4657,48.3691,48.436,101800.0
2014-05-08 12:30:00,65.14,65.21,65.03,65.06,89800.0,48.4434,48.4955,48.3616,48.3839,89800.0
2014-05-08 13:00:00,65.05,65.14,64.97,65.11,91700.0,48.3765,48.4434,48.317,48.4211,91700.0
2014-05-08 13:30:00,65.1,65.11,64.95,65.04,92500.0,48.4137,48.4211,48.3021,48.3691,92500.0
2014-05-08 14:00:00,65.05,65.06,64.82,65.03,179600.0,48.3765,48.3839,48.2054,48.3616,179600.0
2014-05-08 14:30:00,65.03,65.03,64.85,64.86,331400.0,48.3616,48.3616,48.2278,48.2352,331400.0
2014-05-08 15:00:00,64.86,64.97,64.72,64.95,314900.0,48.2352,48.317,48.1311,48.3021,314900.0
2014-05-08 15:30:00,64.95,64.99,64.87,64.95,381700.0,48.3021,48.3319,48.2426,48.3021,381700.0
2014-05-09 09:30:00,64.82,65.0,63.99,64.13,269200.0,48.2054,48.3393,47.5882,47.6923,269200.0
2014-05-09 10:00:00,64.13,64.5,64.0,64.44,140300.0,47.6923,47.9675,47.5956,47.9228,140300.0
2014-05-09 10:30:00,64.45,64.59,64.29,64.33,70400.0,47.9303,48.0344,47.8113,47.841,70400.0
2014-05-09 11:00:00,64.32,64.43,64.23,64.35,160200.0,47.8336,47.9154,47.7667,47.8559,160200.0
2014-05-09 11:30:00,64.37,64.57,64.35,64.53,56400.0,47.8708,48.0195,47.8559,47.9898,56400.0
2014-05-09 12:00:00,64.51,64.62,64.42,64.55,65400.0,47.9749,48.0567,47.908,48.0047,65400.0
2014-05-09 12:30:00,64.56,64.89,64.56,64.84,52000.0,48.0121,48.2575,48.0121,48.2203,52000.0
2014-05-09 13:00:00,64.82,64.88,64.66,64.7,56700.0,48.2054,48.2501,48.0865,48.1162,56700.0
2014-05-09 13:30:00,64.69,64.73,64.56,64.56,53200.0,48.1088,48.1385,48.0121,48.0121,53200.0
2014-05-09 14:00:00,64.56,64.58,64.39,64.44,113300.0,48.0121,48.027,47.8857,47.9228,113300.0
2014-05-09 14:30:00,64.43,64.66,64.42,64.62,75900.0,47.9154,48.0865,47.908,48.0567,75900.0
2014-05-09 15:00:00,64.62,64.74,64.62,64.71,154600.0,48.0567,48.146,48.0567,48.1236,154600.0
2014-05-09 15:30:00,64.71,64.88,64.71,64.87,251900.0,48.1236,48.2501,48.1236,48.2426,251900.0
2014-05-12 09:30:00,65.32,65.77,65.24,65.52,272700.0,48.5773,48.9119,48.5178,48.726,272700.0
2014-05-12 10:00:00,65.53,65.62,65.44,65.5,213400.0,48.7335,48.8004,48.6665,48.7112,213400.0
2014-05-12 10:30:00,65.51,65.69,65.49,65.57,158500.0,48.7186,48.8524,48.7037,48.7632,158500.0
2014-05-12 11:00:00,65.57,65.69,65.54,65.58,113500.0,48.7632,48.8524,48.7409,48.7706,113500.0
2014-05-12 11:30:00,65.58,65.67,65.55,65.55,73700.0,48.7706,48.8376,48.7483,48.7483,73700.0
2014-05-12 12:00:00,65.55,65.57,65.52,65.54,134400.0,48.7483,48.7632,48.726,48.7409,134400.0
2014-05-12 12:30:00,65.54,65.64,65.5,65.6,106800.0,48.7409,48.8153,48.7112,48.7855,106800.0
2014-05-12 13:00:00,65.6,65.73,65.6,65.64,77700.0,48.7855,48.8822,48.7855,48.8153,77700.0
2014-05-12 13:30:00,65.64,65.72,65.6,65.63,61400.0,48.8153,48.8748,48.7855,48.8078,61400.0
2014-05-12 14:00:00,65.64,65.68,65.55,65.66,100600.0,48.8153,48.845,48.7483,48.8301,100600.0
2014-05-12 14:30:00,65.66,65.84,65.66,65.83,73200.0,48.8301,48.964,48.8301,48.9566,73200.0
2014-05-12 15:00:00,65.82,65.89,65.66,65.66,184800.0,48.9491,49.0012,48.8301,48.8301,184800.0
2014-05-12 15:30:00,65.66,65.92,65.64,65.86,419700.0,48.8301,49.0235,48.8153,48.9789,419700.0
2014-05-13 09:30:00,65.85,65.96,65.67,65.76,275200.0,48.9714,49.0532,48.8376,48.9045,275200.0
2014-05-13 10:00:00,65.8,66.0,65.76,65.88,253800.0,48.9343,49.083,48.9045,48.9937,253800.0
2014-05-13 10:30:00,65.86,65.9,65.83,65.85,150600.0,48.9789,49.0086,48.9566,48.9714,150600.0
2014-05-13 11:00:00,65.86,65.89,65.8,65.84,147700.0,48.9789,49.0012,48.9343,48.964,147700.0
2014-05-13 11:30:00,65.83,65.83,65.74,65.81,127000.0,48.9566,48.9566,48.8896,48.9417,127000.0
2014-05-13 12:00:00,65.81,65.84,65.75,65.84,88300.0,48.9417,48.964,48.8971,48.964,88300.0
2014-05-13 12:30:00,65.83,65.9,65.76,65.81,76100.0,48.9566,49.0086,48.9045,48.9417,76100.0
2014-05-13 13:00:00,65.81,65.84,65.76,65.76,143400.0,48.9417,48.964,48.9045,48.9045,143400.0
2014-05-13 13:30:00,65.76,65.89,65.73,65.84,89100.0,48.9045,49.0012,48.8822,48.964,89100.0
2014-05-13 14:00:00,65.85,65.86,65.74,65.75,213300.0,48.9714,48.9789,48.8896,48.8971,213300.0
2014-05-13 14:30:00,65.76,65.79,65.69,65.77,205700.0,48.9045,48.9268,48.8524,48.9119,205700.0
2014-05-13 15:00:00,65.76,65.77,65.7,65.74,230700.0,48.9045,48.9119,48.8599,48.8896,230700.0
2014-05-13 15:30:00,65.75,65.76,65.57,65.61,551700.0,48.8971,48.9045,48.7632,48.793,551700.0
2014-05-14 09:30:00,65.41,65.8,65.23,65.79,147300.0,48.6442,48.9343,48.5104,48.9268,147300.0
2014-05-14 10:00:00,65.8,65.85,65.49,65.57,108200.0,48.9343,48.9714,48.7037,48.7632,108200.0
2014-05-14 10:30:00,65.57,65.58,65.29,65.32,155500.0,48.7632,48.7706,48.555,48.5773,155500.0
2014-05-14 11:00:00,65.31,65.36,65.27,65.28,127100.0,48.5699,48.607,48.5401,48.5475,127100.0
2014-05-14 11:30:00,65.28,65.33,64.99,65.02,178900.0,48.5475,48.5847,48.3319,48.3542,178900.0
2014-05-14 12:00:00,65.02,65.21,64.99,65.18,91100.0,48.3542,48.4955,48.3319,48.4732,91100.0
2014-05-14 12:30:00,65.18,65.18,65.06,65.09,51200.0,48.4732,48.4732,48.3839,48.4062,51200.0
2014-05-14 13:00:00,65.1,65.27,65.01,65.03,133200.0,48.4137,48.5401,48.3467,48.3616,133200.0
2014-05-14 13:30:00,65.03,65.13,64.93,65.09,181100.0,48.3616,48.436,48.2873,48.4062,181100.0
2014-05-14 14:00:00,65.1,65.13,65.03,65.06,74300.0,48.4137,48.436,48.3616,48.3839,74300.0
2014-05-14 14:30:00,65.07,65.12,64.93,64.95,170400.0,48.3914,48.4286,48.2873,48.3021,170400.0
2014-05-14 15:00:00,64.95,65.02,64.9,65.02,216300.0,48.3021,48.3542,48.2649,48.3542,216300.0
2014-05-14 15:30:00,65.01,65.01,64.84,64.87,413200.0,48.3467,48.3467,48.2203,48.2426,413200.0
2014-05-15 09:30:00,64.62,64.68,63.83,64.03,301400.0,48.0567,48.1013,47.4692,47.6179,301400.0
2014-05-15 10:00:00,64.03,64.05,63.61,63.66,207000.0,47.6179,47.6328,47.3056,47.3428,207000.0
2014-05-15 10:30:00,63.68,63.7,63.39,63.53,186900.0,47.3576,47.3725,47.142,47.2461,186900.0
2014-05-15 11:00:00,63.54,63.61,63.15,63.16,237600.0,47.2535,47.3056,46.9635,46.9709,237600.0
2014-05-15 11:30:00,63.16,63.44,63.14,63.21,207700.0,46.9709,47.1792,46.9561,47.0081,207700.0
2014-05-15 12:00:00,63.2,63.24,63.11,63.13,139200.0,47.0007,47.0304,46.9338,46.9486,139200.0
2014-05-15 12:30:00,63.12,63.18,62.97,63.01,206300.0,46.9412,46.9858,46.8296,46.8594,206300.0
2014-05-15 13:00:00,63.02,63.03,62.9,62.94,255900.0,46.8668,46.8743,46.7776,46.8073,255900.0
2014-05-15 13:30:00,62.96,63.07,62.8,62.88,307600.0,46.8222,46.904,46.7032,46.7627,307600.0
2014-05-15 14:00:00,62.88,63.19,62.88,63.08,369700.0,46.7627,46.9932,46.7627,46.9114,369700.0
2014-05-15 14:30:00,63.08,63.25,63.07,63.2,265800.0,46.9114,47.0379,46.904,47.0007,265800.0
2014-05-15 15:00:00,63.21,63.22,63.13,63.19,295500.0,47.0081,47.0156,46.9486,46.9932,295500.0
2014-05-15 15:30:00,63.19,63.26,63.13,63.2,599500.0,46.9932,47.0453,46.9486,47.0007,599500.0
2014-05-16 09:30:00,63.12,63.3,62.91,63.04,927600.0,46.9412,47.0751,46.785,46.8817,927600.0
2014-05-16 10:00:00,63.06,63.08,62.67,62.86,431500.0,46.8966,46.9114,46.6065,46.7478,431500.0
2014-05-16 10:30:00,62.87,63.18,62.87,63.04,310200.0,46.7553,46.9858,46.7553,46.8817,310200.0
2014-05-16 11:00:00,63.04,63.32,62.91,63.32,616600.0,46.8817,47.0899,46.785,47.0899,616600.0
2014-05-16 11:30:00,63.32,63.5,63.11,63.27,199500.0,47.0899,47.2238,46.9338,47.0527,199500.0
2014-05-16 12:00:00,63.27,63.27,63.08,63.13,141400.0,47.0527,47.0527,46.9114,46.9486,141400.0
2014-05-16 12:30:00,63.14,63.22,63.01,63.06,168500.0,46.9561,47.0156,46.8594,46.8966,168500.0
2014-05-16 13:00:00,63.07,63.08,62.91,63.04,154100.0,46.904,46.9114,46.785,46.8817,154100.0
2014-05-16 13:30:00,63.03,63.11,62.98,63.1,58200.0,46.8743,46.9338,46.8371,46.9263,58200.0
2014-05-16 14:00:00,63.09,63.12,62.99,63.02,217600.0,46.9189,46.9412,46.8445,46.8668,217600.0
2014-05-16 14:30:00,63.02,63.2,63.0,63.15,173600.0,46.8668,47.0007,46.8519,46.9635,173600.0
2014-05-16 15:00:00,63.15,63.29,63.14,63.21,162900.0,46.9635,47.0676,46.9561,47.0081,162900.0
2014-05-16 15:30:00,63.2,63.21,63.08,63.19,413400.0,47.0007,47.0081,46.9114,46.9932,413400.0
2014-05-19 09:30:00,62.89,64.01,62.75,63.84,259900.0,46.7701,47.6031,46.666,47.4766,259900.0
2014-05-19 10:00:00,63.86,63.95,63.6,63.89,165000.0,47.4915,47.5584,47.2982,47.5138,165000.0
2014-05-19 10:30:00,63.89,63.9,63.71,63.75,90800.0,47.5138,47.5213,47.38,47.4097,90800.0
2014-05-19 11:00:00,63.75,63.97,63.71,63.92,268600.0,47.4097,47.5733,47.38,47.5361,268600.0
2014-05-19 11:30:00,63.92,63.94,63.75,63.77,126500.0,47.5361,47.551,47.4097,47.4246,126500.0
2014-05-19 12:00:00,63.77,63.81,63.69,63.78,85200.0,47.4246,47.4543,47.3651,47.432,85200.0
2014-05-19 12:30:00,63.78,63.79,63.63,63.69,60200.0,47.432,47.4395,47.3205,47.3651,60200.0
2014-05-19 13:00:00,63.69,63.74,63.65,63.68,72300.0,47.3651,47.4023,47.3353,47.3576,72300.0
2014-05-19 13:30:00,63.68,63.77,63.67,63.73,71700.0,47.3576,47.4246,47.3502,47.3948,71700.0
2014-05-19 14:00:00,63.74,63.99,63.73,63.92,120400.0,47.4023,47.5882,47.3948,47.5361,120400.0
2014-05-19 14:30:00,63.91,63.91,63.8,63.82,74700.0,47.5287,47.5287,47.4469,47.4618,74700.0
2014-05-19 15:00:00,63.83,63.88,63.7,63.8,90000.0,47.4692,47.5064,47.3725,47.4469,90000.0
2014-05-19 15:30:00,63.8,63.89,63.8,63.8,421000.0,47.4469,47.5138,47.4469,47.4469,421000.0
2014-05-20 09:30:00,63.81,63.93,63.36,63.39,254600.0,47.4543,47.5436,47.1197,47.142,254600.0
2014-05-20 10:00:00,63.39,63.69,63.29,63.49,258200.0,47.142,47.3651,47.0676,47.2164,258200.0
2014-05-20 10:30:00,63.51,63.75,63.48,63.71,118800.0,47.2312,47.4097,47.2089,47.38,118800.0
2014-05-20 11:00:00,63.72,63.78,63.56,63.56,119100.0,47.3874,47.432,47.2684,47.2684,119100.0
2014-05-20 11:30:00,63.57,63.62,63.4,63.46,89000.0,47.2758,47.313,47.1494,47.194,89000.0
2014-05-20 12:00:00,63.46,63.46,63.29,63.34,176400.0,47.194,47.194,47.0676,47.1048,176400.0
2014-05-20 12:30:00,63.33,63.34,63.21,63.24,162400.0,47.0974,47.1048,47.0081,47.0304,162400.0
2014-05-20 13:00:00,63.24,63.24,63.04,63.13,150900.0,47.0304,47.0304,46.8817,46.9486,150900.0
2014-05-20 13:30:00,63.12,63.17,62.9,62.9,195100.0,46.9412,46.9784,46.7776,46.7776,195100.0
2014-05-20 14:00:00,62.91,63.11,62.91,63.05,142400.0,46.785,46.9338,46.785,46.8891,142400.0
2014-05-20 14:30:00,63.05,63.1,63.01,63.04,146100.0,46.8891,46.9263,46.8594,46.8817,146100.0
2014-05-20 15:00:00,63.03,63.22,63.02,63.19,238600.0,46.8743,47.0156,46.8668,46.9932,238600.0
2014-05-20 15:30:00,63.2,63.35,63.15,63.24,537600.0,47.0007,47.1122,46.9635,47.0304,537600.0
2014-05-21 09:30:00,63.61,64.47,63.45,64.41,204500.0,47.3056,47.9452,47.1866,47.9005,204500.0
2014-05-21 10:00:00,64.43,64.7,64.39,64.56,127900.0,47.9154,48.1162,47.8857,48.0121,127900.0
2014-05-21 10:30:00,64.56,64.58,64.2,64.23,172600.0,48.0121,48.027,47.7444,47.7667,172600.0
2014-05-21 11:00:00,64.23,64.31,64.13,64.13,82900.0,47.7667,47.8262,47.6923,47.6923,82900.0
2014-05-21 11:30:00,64.13,64.25,64.08,64.18,105900.0,47.6923,47.7815,47.6551,47.7295,105900.0
2014-05-21 12:00:00,64.19,64.24,64.1,64.21,83500.0,47.7369,47.7741,47.67,47.7518,83500.0
2014-05-21 12:30:00,64.2,64.29,64.19,64.28,56600.0,47.7444,47.8113,47.7369,47.8039,56600.0
2014-05-21 13:00:00,64.29,64.37,64.27,64.28,62500.0,47.8113,47.8708,47.7964,47.8039,62500.0
2014-05-21 13:30:00,64.29,64.38,64.22,64.33,122900.0,47.8113,47.8782,47.7592,47.841,122900.0
2014-05-21 14:00:00,64.33,64.46,64.19,64.33,127400.0,47.841,47.9377,47.7369,47.841,127400.0
2014-05-21 14:30:00,64.32,64.4,64.25,64.29,92400.0,47.8336,47.8931,47.7815,47.8113,92400.0
2014-05-21 15:00:00,64.29,64.43,64.27,64.29,184400.0,47.8113,47.9154,47.7964,47.8113,184400.0
2014-05-21 15:30:00,64.3,64.33,64.24,64.28,320100.0,47.8187,47.841,47.7741,47.8039,320100.0
2014-05-22 09:30:00,64.25,64.81,63.99,64.81,188400.0,47.7815,48.198,47.5882,48.198,188400.0
2014-05-22 10:00:00,64.81,64.85,64.67,64.7,151500.0,48.198,48.2278,48.0939,48.1162,151500.0
2014-05-22 10:30:00,64.71,64.74,64.63,64.68,101900.0,48.1236,48.146,48.0641,48.1013,101900.0
2014-05-22 11:00:00,64.67,64.71,64.6,64.68,81400.0,48.0939,48.1236,48.0418,48.1013,81400.0
2014-05-22 11:30:00,64.68,64.76,64.6,64.6,49100.0,48.1013,48.1608,48.0418,48.0418,49100.0
2014-05-22 12:00:00,64.61,64.64,64.56,64.6,72100.0,48.0493,48.0716,48.0121,48.0418,72100.0
2014-05-22 12:30:00,64.6,64.63,64.55,64.59,77900.0,48.0418,48.0641,48.0047,48.0344,77900.0
2014-05-22 13:00:00,64.6,64.69,64.58,64.69,48200.0,48.0418,48.1088,48.027,48.1088,48200.0
2014-05-22 13:30:00,64.69,64.77,64.65,64.75,56500.0,48.1088,48.1683,48.079,48.1534,56500.0
2014-05-22 14:00:00,64.75,64.85,64.7,64.73,77800.0,48.1534,48.2278,48.1162,48.1385,77800.0
2014-05-22 14:30:00,64.73,64.77,64.66,64.77,71700.0,48.1385,48.1683,48.0865,48.1683,71700.0
2014-05-22 15:00:00,64.77,64.83,64.72,64.73,138300.0,48.1683,48.2129,48.1311,48.1385,138300.0
2014-05-22 15:30:00,64.74,64.82,64.68,64.7,232000.0,48.146,48.2054,48.1013,48.1162,232000.0
2014-05-23 09:30:00,64.66,64.69,64.26,64.42,183900.0,48.0865,48.1088,47.789,47.908,183900.0
2014-05-23 10:00:00,64.41,64.57,64.35,64.57,134300.0,47.9005,48.0195,47.8559,48.0195,134300.0
2014-05-23 10:30:00,64.56,64.6,64.49,64.54,79800.0,48.0121,48.0418,47.96,47.9972,79800.0
2014-05-23 11:00:00,64.55,64.59,64.41,64.53,91700.0,48.0047,48.0344,47.9005,47.9898,91700.0
2014-05-23 11:30:00,64.53,64.54,64.43,64.49,71500.0,47.9898,47.9972,47.9154,47.96,71500.0
2014-05-23 12:00:00,64.49,64.66,64.49,64.59,92100.0,47.96,48.0865,47.96,48.0344,92100.0
2014-05-23 12:30:00,64.59,64.67,64.5,64.59,94500.0,48.0344,48.0939,47.9675,48.0344,94500.0
2014-05-23 13:00:00,64.57,64.59,64.5,64.57,47000.0,48.0195,48.0344,47.9675,48.0195,47000.0
2014-05-23 13:30:00,64.57,64.59,64.46,64.47,63500.0,48.0195,48.0344,47.9377,47.9452,63500.0
2014-05-23 14:00:00,64.47,64.52,64.41,64.45,91900.0,47.9452,47.9823,47.9005,47.9303,91900.0
2014-05-23 14:30:00,64.45,64.55,64.45,64.55,65800.0,47.9303,48.0047,47.9303,48.0047,65800.0
2014-05-23 15:00:00,64.55,64.6,64.49,64.54,95700.0,48.0047,48.0418,47.96,47.9972,95700.0
2014-05-23 15:30:00,64.55,64.55,64.48,64.48,247300.0,48.0047,48.0047,47.9526,47.9526,247300.0
2014-05-27 09:30:00,64.87,65.2,64.8,65.14,180700.0,48.2426,48.488,48.1906,48.4434,180700.0
2014-05-27 10:00:00,65.11,65.28,65.01,65.26,136400.0,48.4211,48.5475,48.3467,48.5327,136400.0
2014-05-27 10:30:00,65.25,65.44,65.2,65.42,101500.0,48.5252,48.6665,48.488,48.6517,101500.0
2014-05-27 11:00:00,65.42,65.52,65.27,65.27,223000.0,48.6517,48.726,48.5401,48.5401,223000.0
2014-05-27 11:30:00,65.27,65.44,65.27,65.41,101600.0,48.5401,48.6665,48.5401,48.6442,101600.0
2014-05-27 12:00:00,65.39,65.48,65.21,65.27,118000.0,48.6293,48.6963,48.4955,48.5401,118000.0
2014-05-27 12:30:00,65.26,65.27,65.22,65.24,78400.0,48.5327,48.5401,48.5029,48.5178,78400.0
2014-05-27 13:00:00,65.24,65.25,65.17,65.23,87600.0,48.5178,48.5252,48.4657,48.5104,87600.0
2014-05-27 13:30:00,65.23,65.32,65.08,65.28,120600.0,48.5104,48.5773,48.3988,48.5475,120600.0
2014-05-27 14:00:00,65.28,65.36,65.22,65.3,57000.0,48.5475,48.607,48.5029,48.5624,57000.0
2014-05-27 14:30:00,65.29,65.3,65.14,65.26,98700.0,48.555,48.5624,48.4434,48.5327,98700.0
2014-05-27 15:00:00,65.26,65.29,65.22,65.22,100600.0,48.5327,48.555,48.5029,48.5029,100600.0
2014-05-27 15:30:00,65.21,65.26,65.15,65.18,292100.0,48.4955,48.5327,48.4509,48.4732,292100.0
2014-05-28 09:30:00,65.17,65.48,64.83,65.1,251100.0,48.4657,48.6963,48.2129,48.4137,251100.0
2014-05-28 10:00:00,65.08,65.12,64.93,65.01,104800.0,48.3988,48.4286,48.2873,48.3467,104800.0
2014-05-28 10:30:00,65.01,65.01,64.64,64.71,221200.0,48.3467,48.3467,48.0716,48.1236,221200.0
2014-05-28 11:00:00,64.73,64.81,64.65,64.75,103900.0,48.1385,48.198,48.079,48.1534,103900.0
2014-05-28 11:30:00,64.75,64.88,64.73,64.79,73200.0,48.1534,48.2501,48.1385,48.1831,73200.0
2014-05-28 12:00:00,64.8,64.97,64.79,64.94,149400.0,48.1906,48.317,48.1831,48.2947,149400.0
2014-05-28 12:30:00,64.94,65.02,64.88,64.91,142500.0,48.2947,48.3542,48.2501,48.2724,142500.0
2014-05-28 13:00:00,64.9,65.03,64.88,65.01,206200.0,48.2649,48.3616,48.2501,48.3467,206200.0
2014-05-28 13:30:00,65.01,65.1,65.0,65.06,89000.0,48.3467,48.4137,48.3393,48.3839,89000.0
2014-05-28 14:00:00,65.07,65.11,64.95,64.96,140900.0,48.3914,48.4211,48.3021,48.3096,140900.0
2014-05-28 14:30:00,64.96,65.06,64.94,65.01,114000.0,48.3096,48.3839,48.2947,48.3467,114000.0
2014-05-28 15:00:00,65.01,65.1,64.98,64.99,153200.0,48.3467,48.4137,48.3244,48.3319,153200.0
2014-05-28 15:30:00,64.98,65.02,64.78,64.83,396200.0,48.3244,48.3542,48.1757,48.2129,396200.0
2014-05-29 09:30:00,65.16,65.47,64.9,65.34,185700.0,48.4583,48.6888,48.2649,48.5922,185700.0
2014-05-29 10:00:00,65.32,65.49,65.06,65.14,152700.0,48.5773,48.7037,48.3839,48.4434,152700.0
2014-05-29 10:30:00,65.13,65.28,65.0,65.25,98300.0,48.436,48.5475,48.3393,48.5252,98300.0
2014-05-29 11:00:00,65.25,65.28,65.05,65.07,89100.0,48.5252,48.5475,48.3765,48.3914,89100.0
2014-05-29 11:30:00,65.07,65.15,65.01,65.03,143700.0,48.3914,48.4509,48.3467,48.3616,143700.0
2014-05-29 12:00:00,65.02,65.09,64.98,64.98,116000.0,48.3542,48.4062,48.3244,48.3244,116000.0
2014-05-29 12:30:00,64.99,65.01,64.93,64.94,88700.0,48.3319,48.3467,48.2873,48.2947,88700.0
2014-05-29 13:00:00,64.94,64.94,64.75,64.76,75400.0,48.2947,48.2947,48.1534,48.1608,75400.0
2014-05-29 13:30:00,64.76,64.91,64.73,64.91,131500.0,48.1608,48.2724,48.1385,48.2724,131500.0
2014-05-29 14:00:00,64.9,65.01,64.84,65.0,124500.0,48.2649,48.3467,48.2203,48.3393,124500.0
2014-05-29 14:30:00,65.0,65.13,64.96,64.99,124400.0,48.3393,48.436,48.3096,48.3319,124400.0
2014-05-29 15:00:00,64.99,65.2,64.98,65.2,128100.0,48.3319,48.488,48.3244,48.488,128100.0
2014-05-29 15:30:00,65.21,65.23,64.99,65.0,402100.0,48.4955,48.5104,48.3319,48.3393,402100.0
2014-05-30 09:30:00,64.73,65.5,64.67,65.44,156700.0,48.1385,48.7112,48.0939,48.6665,156700.0
2014-05-30 10:00:00,65.44,65.47,65.22,65.23,150800.0,48.6665,48.6888,48.5029,48.5104,150800.0
2014-05-30 10:30:00,65.23,65.23,65.03,65.09,90000.0,48.5104,48.5104,48.3616,48.4062,90000.0
2014-05-30 11:00:00,65.09,65.16,65.04,65.14,43700.0,48.4062,48.4583,48.3691,48.4434,43700.0
2014-05-30 11:30:00,65.14,65.19,65.09,65.15,61400.0,48.4434,48.4806,48.4062,48.4509,61400.0
2014-05-30 12:00:00,65.15,65.16,65.09,65.13,41500.0,48.4509,48.4583,48.4062,48.436,41500.0
2014-05-30 12:30:00,65.11,65.12,65.01,65.1,111800.0,48.4211,48.4286,48.3467,48.4137,111800.0
2014-05-30 13:00:00,65.1,65.13,65.03,65.13,50700.0,48.4137,48.436,48.3616,48.436,50700.0
2014-05-30 13:30:00,65.11,65.14,65.06,65.11,214700.0,48.4211,48.4434,48.3839,48.4211,214700.0
2014-05-30 14:00:00,65.12,65.28,65.11,65.24,56800.0,48.4286,48.5475,48.4211,48.5178,56800.0
2014-05-30 14:30:00,65.23,65.24,65.17,65.17,61100.0,48.5104,48.5178,48.4657,48.4657,61100.0
2014-05-30 15:00:00,65.17,65.18,65.11,65.15,97400.0,48.4657,48.4732,48.4211,48.4509,97400.0
2014-05-30 15:30:00,65.15,65.31,65.14,65.27,327300.0,48.4509,48.5699,48.4434,48.5401,327300.0
2014-06-02 09:30:00,65.41,65.49,64.94,65.0,121700.0,48.6442,48.7037,48.2947,48.3393,121700.0
2014-06-02 10:00:00,64.98,65.09,64.69,64.81,117200.0,48.3244,48.4062,48.1088,48.198,117200.0
2014-06-02 10:30:00,64.81,64.82,64.66,64.78,68600.0,48.198,48.2054,48.0865,48.1757,68600.0
2014-06-02 11:00:00,64.78,65.0,64.71,65.0,86500.0,48.1757,48.3393,48.1236,48.3393,86500.0
2014-06-02 11:30:00,65.0,65.07,64.92,65.06,95700.0,48.3393,48.3914,48.2798,48.3839,95700.0
2014-06-02 12:00:00,65.06,65.07,64.98,65.07,80900.0,48.3839,48.3914,48.3244,48.3914,80900.0
2014-06-02 12:30:00,65.07,65.14,65.05,65.14,50000.0,48.3914,48.4434,48.3765,48.4434,50000.0
2014-06-02 13:00:00,65.14,65.28,65.09,65.25,61500.0,48.4434,48.5475,48.4062,48.5252,61500.0
2014-06-02 13:30:00,65.25,65.27,65.17,65.17,38200.0,48.5252,48.5401,48.4657,48.4657,38200.0
2014-06-02 14:00:00,65.17,65.17,65.07,65.13,63200.0,48.4657,48.4657,48.3914,48.436,63200.0
2014-06-02 14:30:00,65.14,65.16,65.09,65.12,97500.0,48.4434,48.4583,48.4062,48.4286,97500.0
2014-06-02 15:00:00,65.12,65.12,64.98,65.01,135500.0,48.4286,48.4286,48.3244,48.3467,135500.0
2014-06-02 15:30:00,65.01,65.16,65.01,65.08,235100.0,48.3467,48.4583,48.3467,48.3988,235100.0
2014-06-03 09:30:00,64.75,65.54,64.75,65.43,190000.0,48.1534,48.7409,48.1534,48.6591,190000.0
2014-06-03 10:00:00,65.43,65.62,65.42,65.46,174100.0,48.6591,48.8004,48.6517,48.6814,174100.0
2014-06-03 10:30:00,65.46,65.67,65.42,65.42,147500.0,48.6814,48.8376,48.6517,48.6517,147500.0
2014-06-03 11:00:00,65.42,65.44,65.33,65.41,117400.0,48.6517,48.6665,48.5847,48.6442,117400.0
2014-06-03 11:30:00,65.4,65.43,65.27,65.31,109600.0,48.6368,48.6591,48.5401,48.5699,109600.0
2014-06-03 12:00:00,65.31,65.45,65.31,65.44,129300.0,48.5699,48.674,48.5699,48.6665,129300.0
2014-06-03 12:30:00,65.43,65.55,65.38,65.54,72800.0,48.6591,48.7483,48.6219,48.7409,72800.0
2014-06-03 13:00:00,65.55,65.64,65.5,65.63,58200.0,48.7483,48.8153,48.7112,48.8078,58200.0
2014-06-03 13:30:00,65.63,65.64,65.51,65.57,65700.0,48.8078,48.8153,48.7186,48.7632,65700.0
2014-06-03 14:00:00,65.58,65.79,65.57,65.73,109400.0,48.7706,48.9268,48.7632,48.8822,109400.0
2014-06-03 14:30:00,65.72,65.78,65.66,65.67,65700.0,48.8748,48.9194,48.8301,48.8376,65700.0
2014-06-03 15:00:00,65.67,65.73,65.57,65.73,118600.0,48.8376,48.8822,48.7632,48.8822,118600.0
2014-06-03 15:30:00,65.72,65.82,65.72,65.8,360200.0,48.8748,48.9491,48.8748,48.9343,360200.0
2014-06-04 09:30:00,65.69,65.98,65.59,65.59,222400.0,48.8524,49.0681,48.7781,48.7781,222400.0
2014-06-04 10:00:00,65.58,65.77,65.51,65.62,140500.0,48.7706,48.9119,48.7186,48.8004,140500.0
2014-06-04 10:30:00,65.61,66.05,65.61,66.0,78600.0,48.793,49.1202,48.793,49.083,78600.0
2014-06-04 11:00:00,66.01,66.31,66.01,66.29,126900.0,49.0904,49.3135,49.0904,49.2987,126900.0
2014-06-04 11:30:00,66.28,66.29,66.15,66.15,101700.0,49.2912,49.2987,49.1945,49.1945,101700.0
2014-06-04 12:00:00,66.15,66.16,66.09,66.15,83900.0,49.1945,49.202,49.1499,49.1945,83900.0
2014-06-04 12:30:00,66.14,66.17,66.08,66.12,45500.0,49.1871,49.2094,49.1425,49.1722,45500.0
2014-06-04 13:00:00,66.12,66.18,66.11,66.12,51700.0,49.1722,49.2169,49.1648,49.1722,51700.0
2014-06-04 13:30:00,66.13,66.17,66.12,66.15,54100.0,49.1797,49.2094,49.1722,49.1945,54100.0
2014-06-04 14:00:00,66.16,66.18,66.1,66.1,73100.0,49.202,49.2169,49.1574,49.1574,73100.0
2014-06-04 14:30:00,66.1,66.15,66.06,66.12,80100.0,49.1574,49.1945,49.1276,49.1722,80100.0
2014-06-04 15:00:00,66.12,66.25,66.1,66.25,87400.0,49.1722,49.2689,49.1574,49.2689,87400.0
2014-06-04 15:30:00,66.25,66.37,66.23,66.33,399900.0,49.2689,49.3582,49.254,49.3284,399900.0
2014-06-05 09:30:00,66.66,66.71,66.23,66.39,278700.0,49.5738,49.611,49.254,49.373,278700.0
2014-06-05 10:00:00,66.36,66.44,65.98,66.19,130900.0,49.3507,49.4102,49.0681,49.2243,130900.0
2014-06-05 10:30:00,66.19,66.34,66.15,66.26,157600.0,49.2243,49.3358,49.1945,49.2763,157600.0
2014-06-05 11:00:00,66.26,66.61,66.26,66.54,99700.0,49.2763,49.5366,49.2763,49.4846,99700.0
2014-06-05 11:30:00,66.55,66.65,66.47,66.53,146900.0,49.492,49.5664,49.4325,49.4771,146900.0
2014-06-05 12:00:00,66.53,66.61,66.46,66.5,170800.0,49.4771,49.5366,49.4251,49.4548,170800.0
2014-06-05 12:30:00,66.5,66.69,66.48,66.63,101500.0,49.4548,49.5961,49.44,49.5515,101500.0
2014-06-05 13:00:00,66.63,66.83,66.63,66.7,55900.0,49.5515,49.7002,49.5515,49.6036,55900.0
2014-06-05 13:30:00,66.7,66.71,66.52,66.53,73400.0,49.6036,49.611,49.4697,49.4771,73400.0
2014-06-05 14:00:00,66.52,66.55,66.44,66.51,202600.0,49.4697,49.492,49.4102,49.4623,202600.0
2014-06-05 14:30:00,66.51,66.53,66.43,66.44,90900.0,49.4623,49.4771,49.4028,49.4102,90900.0
2014-06-05 15:00:00,66.43,66.5,66.39,66.41,124400.0,49.4028,49.4548,49.373,49.3879,124400.0
2014-06-05 15:30:00,66.4,66.47,66.39,66.42,274400.0,49.3805,49.4325,49.373,49.3953,274400.0
2014-06-06 09:30:00,66.67,67.08,66.44,66.86,85600.0,49.5813,49.8862,49.4102,49.7226,85600.0
2014-06-06 10:00:00,66.87,66.97,66.75,66.8,115000.0,49.73,49.8044,49.6408,49.6779,115000.0
2014-06-06 10:30:00,66.8,66.99,66.76,66.95,80100.0,49.6779,49.8192,49.6482,49.7895,80100.0
2014-06-06 11:00:00,66.94,67.09,66.93,67.03,64400.0,49.7821,49.8936,49.7746,49.849,64400.0
2014-06-06 11:30:00,67.03,67.17,66.99,67.09,42700.0,49.849,49.9531,49.8192,49.8936,42700.0
2014-06-06 12:00:00,67.09,67.23,67.05,67.16,86100.0,49.8936,49.9977,49.8639,49.9457,86100.0
2014-06-06 12:30:00,67.17,67.19,67.06,67.07,46700.0,49.9531,49.968,49.8713,49.8787,46700.0
2014-06-06 13:00:00,67.07,67.15,67.07,67.09,37500.0,49.8787,49.9382,49.8787,49.8936,37500.0
2014-06-06 13:30:00,67.09,67.14,67.01,67.04,75100.0,49.8936,49.9308,49.8341,49.8564,75100.0
2014-06-06 14:00:00,67.04,67.16,67.01,67.1,43700.0,49.8564,49.9457,49.8341,49.901,43700.0
2014-06-06 14:30:00,67.09,67.09,66.96,67.0,77000.0,49.8936,49.8936,49.7969,49.8267,77000.0
2014-06-06 15:00:00,66.98,67.06,66.98,67.02,95000.0,49.8118,49.8713,49.8118,49.8415,95000.0
2014-06-06 15:30:00,67.01,67.01,66.87,66.98,360200.0,49.8341,49.8341,49.73,49.8118,360200.0
2014-06-09 09:30:00,66.94,67.44,66.81,67.27,134100.0,49.7821,50.1539,49.6854,50.0275,134100.0
2014-06-09 10:00:00,67.29,67.34,67.17,67.33,84300.0,50.0423,50.0795,49.9531,50.0721,84300.0
2014-06-09 10:30:00,67.34,67.37,67.26,67.32,74800.0,50.0795,50.1018,50.02,50.0647,74800.0
2014-06-09 11:00:00,67.32,67.34,67.19,67.25,91300.0,50.0647,50.0795,49.968,50.0126,91300.0
2014-06-09 11:30:00,67.25,67.47,67.23,67.42,100900.0,50.0126,50.1762,49.9977,50.139,100900.0
2014-06-09 12:00:00,67.42,67.45,67.25,67.26,38600.0,50.139,50.1613,50.0126,50.02,38600.0
2014-06-09 12:30:00,67.25,67.33,67.24,67.25,34900.0,50.0126,50.0721,50.0052,50.0126,34900.0
2014-06-09 13:00:00,67.24,67.32,67.23,67.24,51000.0,50.0052,50.0647,49.9977,50.0052,51000.0
2014-06-09 13:30:00,67.26,67.3,67.21,67.22,46900.0,50.02,50.0498,49.9828,49.9903,46900.0
2014-06-09 14:00:00,67.21,67.29,67.0,67.01,93800.0,49.9828,50.0423,49.8267,49.8341,93800.0
2014-06-09 14:30:00,67.02,67.14,66.95,67.14,88200.0,49.8415,49.9308,49.7895,49.9308,88200.0
2014-06-09 15:00:00,67.14,67.22,67.12,67.2,77300.0,49.9308,49.9903,49.9159,49.9754,77300.0
2014-06-09 15:30:00,67.2,67.23,67.16,67.2,215400.0,49.9754,49.9977,49.9457,49.9754,215400.0
2014-06-10 09:30:00,67.0,67.26,66.57,66.81,238800.0,49.8267,50.02,49.5069,49.6854,238800.0
2014-06-10 10:00:00,66.81,66.85,66.59,66.65,117400.0,49.6854,49.7151,49.5218,49.5664,117400.0
2014-06-10 10:30:00,66.66,66.91,66.66,66.88,68300.0,49.5738,49.7597,49.5738,49.7374,68300.0
2014-06-10 11:00:00,66.87,66.94,66.82,66.9,50900.0,49.73,49.7821,49.6928,49.7523,50900.0
2014-06-10 11:30:00,66.9,67.04,66.9,66.99,72500.0,49.7523,49.8564,49.7523,49.8192,72500.0
2014-06-10 12:00:00,66.99,67.01,66.89,67.0,78100.0,49.8192,49.8341,49.7449,49.8267,78100.0
2014-06-10 12:30:00,67.01,67.01,66.89,66.93,77700.0,49.8341,49.8341,49.7449,49.7746,77700.0
2014-06-10 13:00:00,66.94,66.95,66.83,66.85,46500.0,49.7821,49.7895,49.7002,49.7151,46500.0
2014-06-10 13:30:00,66.86,67.0,66.83,66.97,35600.0,49.7226,49.8267,49.7002,49.8044,35600.0
2014-06-10 14:00:00,66.97,66.99,66.9,66.95,49900.0,49.8044,49.8192,49.7523,49.7895,49900.0
2014-06-10 14:30:00,66.95,66.95,66.85,66.86,51000.0,49.7895,49.7895,49.7151,49.7226,51000.0
2014-06-10 15:00:00,66.86,67.0,66.85,66.98,83000.0,49.7226,49.8267,49.7151,49.8118,83000.0
2014-06-10 15:30:00,66.98,67.01,66.93,66.96,196900.0,49.8118,49.8341,49.7746,49.7969,196900.0
2014-06-11 09:30:00,66.62,66.83,66.32,66.78,105000.0,49.5441,49.7002,49.321,49.6631,105000.0
2014-06-11 10:00:00,66.78,66.92,66.6,66.74,65600.0,49.6631,49.7672,49.5292,49.6333,65600.0
2014-06-11 10:30:00,66.73,66.79,66.59,66.61,78500.0,49.6259,49.6705,49.5218,49.5366,78500.0
2014-06-11 11:00:00,66.61,66.72,66.51,66.57,77300.0,49.5366,49.6184,49.4623,49.5069,77300.0
2014-06-11 11:30:00,66.58,66.64,66.49,66.53,120800.0,49.5143,49.5589,49.4474,49.4771,120800.0
2014-06-11 12:00:00,66.53,66.56,66.47,66.47,62900.0,49.4771,49.4995,49.4325,49.4325,62900.0
2014-06-11 12:30:00,66.48,66.52,66.44,66.46,43300.0,49.44,49.4697,49.4102,49.4251,43300.0
2014-06-11 13:00:00,66.46,66.56,66.39,66.55,62700.0,49.4251,49.4995,49.373,49.492,62700.0
2014-06-11 13:30:00,66.55,66.6,66.42,66.42,45000.0,49.492,49.5292,49.3953,49.3953,45000.0
2014-06-11 14:00:00,66.41,66.47,66.36,66.47,74900.0,49.3879,49.4325,49.3507,49.4325,74900.0
2014-06-11 14:30:00,66.47,66.53,66.42,66.49,57200.0,49.4325,49.4771,49.3953,49.4474,57200.0
2014-06-11 15:00:00,66.5,66.57,66.47,66.53,73600.0,49.4548,49.5069,49.4325,49.4771,73600.0
2014-06-11 15:30:00,66.53,66.59,66.44,66.48,212000.0,49.4771,49.5218,49.4102,49.44,212000.0
2014-06-12 09:30:00,66.5,66.71,66.42,66.64,94600.0,49.4548,49.611,49.3953,49.5589,94600.0
2014-06-12 10:00:00,66.63,66.76,66.37,66.38,60300.0,49.5515,49.6482,49.3582,49.3656,60300.0
2014-06-12 10:30:00,66.39,66.46,66.3,66.32,80700.0,49.373,49.4251,49.3061,49.321,80700.0
2014-06-12 11:00:00,66.34,66.58,66.31,66.57,45300.0,49.3358,49.5143,49.3135,49.5069,45300.0
2014-06-12 11:30:00,66.58,66.6,66.5,66.5,46800.0,49.5143,49.5292,49.4548,49.4548,46800.0
2014-06-12 12:00:00,66.5,66.61,66.45,66.53,71300.0,49.4548,49.5366,49.4176,49.4771,71300.0
2014-06-12 12:30:00,66.54,66.61,66.37,66.42,83600.0,49.4846,49.5366,49.3582,49.3953,83600.0
2014-06-12 13:00:00,66.43,66.51,66.38,66.42,44400.0,49.4028,49.4623,49.3656,49.3953,44400.0
2014-06-12 13:30:00,66.43,66.43,66.19,66.28,106200.0,49.4028,49.4028,49.2243,49.2912,106200.0
2014-06-12 14:00:00,66.27,66.41,66.24,66.32,83200.0,49.2838,49.3879,49.2615,49.321,83200.0
2014-06-12 14:30:00,66.31,66.33,66.23,66.28,108900.0,49.3135,49.3284,49.254,49.2912,108900.0
2014-06-12 15:00:00,66.28,66.29,66.13,66.21,186700.0,49.2912,49.2987,49.1797,49.2392,186700.0
2014-06-12 15:30:00,66.21,66.27,66.14,66.23,385200.0,49.2392,49.2838,49.1871,49.254,385200.0
2014-06-13 09:30:00,66.34,66.86,66.34,66.66,165300.0,49.3358,49.7226,49.3358,49.5738,165300.0
2014-06-13 10:00:00,66.68,66.81,66.57,66.73,133200.0,49.5887,49.6854,49.5069,49.6259,133200.0
2014-06-13 10:30:00,66.73,66.81,66.59,66.62,142200.0,49.6259,49.6854,49.5218,49.5441,142200.0
2014-06-13 11:00:00,66.63,66.7,66.37,66.41,94300.0,49.5515,49.6036,49.3582,49.3879,94300.0
2014-06-13 11:30:00,66.42,66.45,66.28,66.34,87600.0,49.3953,49.4176,49.2912,49.3358,87600.0
2014-06-13 12:00:00,66.34,66.46,66.28,66.37,89500.0,49.3358,49.4251,49.2912,49.3582,89500.0
2014-06-13 12:30:00,66.38,66.46,66.37,66.42,34100.0,49.3656,49.4251,49.3582,49.3953,34100.0
2014-06-13 13:00:00,66.41,66.47,66.29,66.42,47500.0,49.3879,49.4325,49.2987,49.3953,47500.0
2014-06-13 13:30:00,66.42,66.42,66.31,66.37,56500.0,49.3953,49.3953,49.3135,49.3582,56500.0
2014-06-13 14:00:00,66.37,66.37,66.28,66.34,66500.0,49.3582,49.3582,49.2912,49.3358,66500.0
2014-06-13 14:30:00,66.34,66.36,66.23,66.31,103200.0,49.3358,49.3507,49.254,49.3135,103200.0
2014-06-13 15:00:00,66.31,66.4,66.23,66.26,128100.0,49.3135,49.3805,49.254,49.2763,128100.0
2014-06-13 15:30:00,66.26,66.28,66.16,66.26,415000.0,49.2763,49.2912,49.202,49.2763,415000.0
2014-06-16 09:30:00,66.08,66.41,65.85,66.24,103900.0,49.1425,49.3879,48.9714,49.2615,103900.0
2014-06-16 10:00:00,66.25,66.36,66.12,66.31,104200.0,49.2689,49.3507,49.1722,49.3135,104200.0
2014-06-16 10:30:00,66.31,66.35,66.21,66.24,109800.0,49.3135,49.3433,49.2392,49.2615,109800.0
2014-06-16 11:00:00,66.24,66.24,65.91,65.95,126400.0,49.2615,49.2615,49.0161,49.0458,126400.0
2014-06-16 11:30:00,65.94,65.96,65.84,65.91,84400.0,49.0384,49.0532,48.964,49.0161,84400.0
2014-06-16 12:00:00,65.91,66.06,65.89,65.95,89500.0,49.0161,49.1276,49.0012,49.0458,89500.0
2014-06-16 12:30:00,65.95,65.98,65.84,65.95,79100.0,49.0458,49.0681,48.964,49.0458,79100.0
2014-06-16 13:00:00,65.96,66.13,65.95,66.11,77000.0,49.0532,49.1797,49.0458,49.1648,77000.0
2014-06-16 13:30:00,66.11,66.15,66.04,66.05,75500.0,49.1648,49.1945,49.1127,49.1202,75500.0
2014-06-16 14:00:00,66.06,66.09,65.99,66.01,73700.0,49.1276,49.1499,49.0756,49.0904,73700.0
2014-06-16 14:30:00,66.02,66.12,66.01,66.08,223100.0,49.0979,49.1722,49.0904,49.1425,223100.0
2014-06-16 15:00:00,66.07,66.09,65.97,66.02,233000.0,49.135,49.1499,49.0607,49.0979,233000.0
2014-06-16 15:30:00,66.03,66.1,66.01,66.09,292300.0,49.1053,49.1574,49.0904,49.1499,292300.0
2014-06-17 09:30:00,65.98,67.06,65.83,66.98,214100.0,49.0681,49.8713,48.9566,49.8118,214100.0
2014-06-17 10:00:00,67.0,67.33,66.88,67.24,279900.0,49.8267,50.0721,49.7374,50.0052,279900.0
2014-06-17 10:30:00,67.25,67.32,66.93,67.32,280600.0,50.0126,50.0647,49.7746,50.0647,280600.0
2014-06-17 11:00:00,67.32,67.57,67.19,67.56,230900.0,50.0647,50.2506,49.968,50.2431,230900.0
2014-06-17 11:30:00,67.56,67.64,67.38,67.6,169900.0,50.2431,50.3026,50.1093,50.2729,169900.0
2014-06-17 12:00:00,67.61,67.86,67.49,67.71,135900.0,50.2803,50.4662,50.1911,50.3547,135900.0
2014-06-17 12:30:00,67.7,67.91,67.69,67.91,153800.0,50.3473,50.5034,50.3398,50.5034,153800.0
2014-06-17 13:00:00,67.9,68.06,67.82,68.0,192500.0,50.496,50.615,50.4365,50.5704,192500.0
2014-06-17 13:30:00,68.01,68.14,67.93,68.09,160400.0,50.5778,50.6745,50.5183,50.6373,160400.0
2014-06-17 14:00:00,68.09,68.18,67.94,68.17,177300.0,50.6373,50.7042,50.5257,50.6968,177300.0
2014-06-17 14:30:00,68.18,68.19,68.04,68.07,139600.0,50.7042,50.7117,50.6001,50.6224,139600.0
2014-06-17 15:00:00,68.06,68.08,67.8,67.82,334500.0,50.615,50.6298,50.4216,50.4365,334500.0
2014-06-17 15:30:00,67.82,67.87,67.7,67.74,633300.0,50.4365,50.4737,50.3473,50.377,633300.0
2014-06-18 09:30:00,67.56,68.06,67.36,67.86,193500.0,50.2431,50.615,50.0944,50.4662,193500.0
2014-06-18 10:00:00,67.87,67.87,67.6,67.64,197700.0,50.4737,50.4737,50.2729,50.3026,197700.0
2014-06-18 10:30:00,67.64,67.7,67.35,67.36,147300.0,50.3026,50.3473,50.087,50.0944,147300.0
2014-06-18 11:00:00,67.34,67.39,67.19,67.24,138200.0,50.0795,50.1167,49.968,50.0052,138200.0
2014-06-18 11:30:00,67.23,67.39,67.23,67.25,101500.0,49.9977,50.1167,49.9977,50.0126,101500.0
2014-06-18 12:00:00,67.25,67.33,67.18,67.23,136800.0,50.0126,50.0721,49.9605,49.9977,136800.0
2014-06-18 12:30:00,67.23,67.53,67.23,67.51,97900.0,49.9977,50.2208,49.9977,50.206,97900.0
2014-06-18 13:00:00,67.51,67.56,67.45,67.45,51200.0,50.206,50.2431,50.1613,50.1613,51200.0
2014-06-18 13:30:00,67.44,67.45,67.22,67.42,149700.0,50.1539,50.1613,49.9903,50.139,149700.0
2014-06-18 14:00:00,67.41,67.75,67.29,67.74,147800.0,50.1316,50.3844,50.0423,50.377,147800.0
2014-06-18 14:30:00,67.75,67.8,67.44,67.52,203200.0,50.3844,50.4216,50.1539,50.2134,203200.0
2014-06-18 15:00:00,67.52,67.73,67.5,67.72,244000.0,50.2134,50.3696,50.1985,50.3621,244000.0
2014-06-18 15:30:00,67.72,67.91,67.67,67.82,414200.0,50.3621,50.5034,50.3249,50.4365,414200.0
2014-06-19 09:30:00,67.84,67.96,67.47,67.55,93700.0,50.4514,50.5406,50.1762,50.2357,93700.0
2014-06-19 10:00:00,67.55,67.6,67.4,67.52,59500.0,50.2357,50.2729,50.1241,50.2134,59500.0
2014-06-19 10:30:00,67.52,67.54,67.27,67.27,380400.0,50.2134,50.2283,50.0275,50.0275,380400.0
2014-06-19 11:00:00,67.27,67.48,67.26,67.42,172900.0,50.0275,50.1836,50.02,50.139,172900.0
2014-06-19 11:30:00,67.41,67.53,67.36,67.42,137600.0,50.1316,50.2208,50.0944,50.139,137600.0
2014-06-19 12:00:00,67.44,67.44,67.32,67.32,79600.0,50.1539,50.1539,50.0647,50.0647,79600.0
2014-06-19 12:30:00,67.32,67.34,67.19,67.21,140600.0,50.0647,50.0795,49.968,49.9828,140600.0
2014-06-19 13:00:00,67.21,67.24,66.99,67.14,123300.0,49.9828,50.0052,49.8192,49.9308,123300.0
2014-06-19 13:30:00,67.13,67.17,66.96,67.06,291100.0,49.9234,49.9531,49.7969,49.8713,291100.0
2014-06-19 14:00:00,67.06,67.13,67.0,67.1,143200.0,49.8713,49.9234,49.8267,49.901,143200.0
2014-06-19 14:30:00,67.1,67.13,67.02,67.06,107600.0,49.901,49.9234,49.8415,49.8713,107600.0
2014-06-19 15:00:00,67.06,67.13,67.01,67.13,153700.0,49.8713,49.9234,49.8341,49.9234,153700.0
2014-06-19 15:30:00,67.13,67.26,67.08,67.21,570300.0,49.9234,50.02,49.8862,49.9828,570300.0
2014-06-20 09:30:00,66.86,67.93,66.86,67.9,546600.0,49.7226,50.5183,49.7226,50.496,546600.0
2014-06-20 10:00:00,67.91,67.93,67.65,67.77,60700.0,50.5034,50.5183,50.3101,50.3993,60700.0
2014-06-20 10:30:00,67.77,67.93,67.76,67.87,43500.0,50.3993,50.5183,50.3919,50.4737,43500.0
2014-06-20 11:00:00,67.88,67.9,67.8,67.82,42800.0,50.4811,50.496,50.4216,50.4365,42800.0
2014-06-20 11:30:00,67.81,67.87,67.76,67.8,46700.0,50.4291,50.4737,50.3919,50.4216,46700.0
2014-06-20 12:00:00,67.8,67.8,67.61,67.66,36500.0,50.4216,50.4216,50.2803,50.3175,36500.0
2014-06-20 12:30:00,67.66,67.67,67.55,67.61,28800.0,50.3175,50.3249,50.2357,50.2803,28800.0
2014-06-20 13:00:00,67.63,67.63,67.55,67.59,25700.0,50.2952,50.2952,50.2357,50.2654,25700.0
2014-06-20 13:30:00,67.59,67.59,67.5,67.56,31200.0,50.2654,50.2654,50.1985,50.2431,31200.0
2014-06-20 14:00:00,67.55,67.58,67.5,67.56,38600.0,50.2357,50.258,50.1985,50.2431,38600.0
2014-06-20 14:30:00,67.56,67.68,67.55,67.67,61900.0,50.2431,50.3324,50.2357,50.3249,61900.0
2014-06-20 15:00:00,67.67,67.69,67.62,67.67,84900.0,50.3249,50.3398,50.2878,50.3249,84900.0
2014-06-20 15:30:00,67.67,67.82,67.66,67.79,253900.0,50.3249,50.4365,50.3175,50.4142,253900.0
2014-06-23 09:30:00,67.86,67.86,67.21,67.62,113800.0,50.4662,50.4662,49.9828,50.2878,113800.0
2014-06-23 10:00:00,67.67,67.91,67.67,67.81,45500.0,50.3249,50.5034,50.3249,50.4291,45500.0
2014-06-23 10:30:00,67.83,67.92,67.77,67.83,70900.0,50.4439,50.5109,50.3993,50.4439,70900.0
2014-06-23 11:00:00,67.83,67.92,67.72,67.73,44500.0,50.4439,50.5109,50.3621,50.3696,44500.0
2014-06-23 11:30:00,67.72,67.83,67.68,67.77,44200.0,50.3621,50.4439,50.3324,50.3993,44200.0
2014-06-23 12:00:00,67.76,67.89,67.76,67.84,27500.0,50.3919,50.4885,50.3919,50.4514,27500.0
2014-06-23 12:30:00,67.85,67.91,67.8,67.82,27900.0,50.4588,50.5034,50.4216,50.4365,27900.0
2014-06-23 13:00:00,67.82,67.82,67.67,67.69,32600.0,50.4365,50.4365,50.3249,50.3398,32600.0
2014-06-23 13:30:00,67.68,67.75,67.62,67.71,37600.0,50.3324,50.3844,50.2878,50.3547,37600.0
2014-06-23 14:00:00,67.72,67.83,67.72,67.83,35700.0,50.3621,50.4439,50.3621,50.4439,35700.0
2014-06-23 14:30:00,67.83,67.97,67.82,67.97,50400.0,50.4439,50.548,50.4365,50.548,50400.0
2014-06-23 15:00:00,67.96,67.99,67.87,67.91,100600.0,50.5406,50.5629,50.4737,50.5034,100600.0
2014-06-23 15:30:00,67.91,68.04,67.87,68.03,254900.0,50.5034,50.6001,50.4737,50.5927,254900.0
2014-06-24 09:30:00,67.7,67.91,67.58,67.81,65200.0,50.3473,50.5034,50.258,50.4291,65200.0
2014-06-24 10:00:00,67.81,68.32,67.72,68.26,157900.0,50.4291,50.8083,50.3621,50.7637,157900.0
2014-06-24 10:30:00,68.26,68.34,68.15,68.34,83500.0,50.7637,50.8232,50.6819,50.8232,83500.0
2014-06-24 11:00:00,68.34,68.43,68.28,68.34,68500.0,50.8232,50.8901,50.7786,50.8232,68500.0
2014-06-24 11:30:00,68.35,68.39,68.24,68.31,33500.0,50.8306,50.8604,50.7488,50.8009,33500.0
2014-06-24 12:00:00,68.29,68.34,68.22,68.3,48800.0,50.786,50.8232,50.734,50.7935,48800.0
2014-06-24 12:30:00,68.31,68.31,68.21,68.22,81100.0,50.8009,50.8009,50.7265,50.734,81100.0
2014-06-24 13:00:00,68.22,68.23,67.93,67.98,84800.0,50.734,50.7414,50.5183,50.5555,84800.0
2014-06-24 13:30:00,67.98,68.18,67.95,67.96,75600.0,50.5555,50.7042,50.5332,50.5406,75600.0
2014-06-24 14:00:00,67.95,68.06,67.87,67.92,71600.0,50.5332,50.615,50.4737,50.5109,71600.0
2014-06-24 14:30:00,67.9,67.92,67.81,67.89,81900.0,50.496,50.5109,50.4291,50.4885,81900.0
2014-06-24 15:00:00,67.88,67.88,67.52,67.6,180900.0,50.4811,50.4811,50.2134,50.2729,180900.0
2014-06-24 15:30:00,67.59,67.69,67.47,67.56,336600.0,50.2654,50.3398,50.1762,50.2431,336600.0
2014-06-25 09:30:00,67.23,67.99,67.23,67.94,98200.0,49.9977,50.5629,49.9977,50.5257,98200.0
2014-06-25 10:00:00,67.94,68.01,67.73,67.84,95900.0,50.5257,50.5778,50.3696,50.4514,95900.0
2014-06-25 10:30:00,67.84,68.02,67.69,68.02,61100.0,50.4514,50.5852,50.3398,50.5852,61100.0
2014-06-25 11:00:00,68.03,68.09,67.81,67.84,71800.0,50.5927,50.6373,50.4291,50.4514,71800.0
2014-06-25 11:30:00,67.85,67.87,67.59,67.7,51100.0,50.4588,50.4737,50.2654,50.3473,51100.0
2014-06-25 12:00:00,67.69,67.75,67.63,67.7,37100.0,50.3398,50.3844,50.2952,50.3473,37100.0
2014-06-25 12:30:00,67.73,67.82,67.72,67.77,32400.0,50.3696,50.4365,50.3621,50.3993,32400.0
2014-06-25 13:00:00,67.78,67.92,67.77,67.85,43400.0,50.4067,50.5109,50.3993,50.4588,43400.0
2014-06-25 13:30:00,67.88,67.98,67.86,67.98,35600.0,50.4811,50.5555,50.4662,50.5555,35600.0
2014-06-25 14:00:00,67.98,67.99,67.89,67.94,100500.0,50.5555,50.5629,50.4885,50.5257,100500.0
2014-06-25 14:30:00,67.95,68.0,67.75,67.76,91000.0,50.5332,50.5704,50.3844,50.3919,91000.0
2014-06-25 15:00:00,67.76,67.89,67.73,67.81,120900.0,50.3919,50.4885,50.3696,50.4291,120900.0
2014-06-25 15:30:00,67.82,68.15,67.8,68.04,437600.0,50.4365,50.6819,50.4216,50.6001,437600.0
2014-06-26 09:30:00,67.86,67.86,66.83,66.94,181600.0,50.4662,50.4662,49.7002,49.7821,181600.0
2014-06-26 10:00:00,66.91,67.39,66.89,67.38,105200.0,49.7597,50.1167,49.7449,50.1093,105200.0
2014-06-26 10:30:00,67.37,67.38,67.11,67.21,86500.0,50.1018,50.1093,49.9085,49.9828,86500.0
2014-06-26 11:00:00,67.22,67.43,67.15,67.35,90300.0,49.9903,50.1465,49.9382,50.087,90300.0
2014-06-26 11:30:00,67.35,67.38,67.23,67.29,101100.0,50.087,50.1093,49.9977,50.0423,101100.0
2014-06-26 12:00:00,67.3,67.32,67.22,67.31,57600.0,50.0498,50.0647,49.9903,50.0572,57600.0
2014-06-26 12:30:00,67.32,67.37,67.23,67.32,75600.0,50.0647,50.1018,49.9977,50.0647,75600.0
2014-06-26 13:00:00,67.31,67.57,67.29,67.55,54500.0,50.0572,50.2506,50.0423,50.2357,54500.0
2014-06-26 13:30:00,67.57,67.59,67.5,67.53,53300.0,50.2506,50.2654,50.1985,50.2208,53300.0
2014-06-26 14:00:00,67.54,67.58,67.49,67.57,60200.0,50.2283,50.258,50.1911,50.2506,60200.0
2014-06-26 14:30:00,67.56,67.66,67.52,67.58,79400.0,50.2431,50.3175,50.2134,50.258,79400.0
2014-06-26 15:00:00,67.57,67.72,67.54,67.67,139200.0,50.2506,50.3621,50.2283,50.3249,139200.0
2014-06-26 15:30:00,67.66,67.71,67.61,67.68,515900.0,50.3175,50.3547,50.2803,50.3324,515900.0
2014-06-27 09:30:00,67.43,67.48,67.08,67.31,61800.0,50.3716,50.4089,50.1101,50.282,61800.0
2014-06-27 10:00:00,67.32,67.36,67.14,67.33,41700.0,50.2894,50.3193,50.155,50.2969,41700.0
2014-06-27 10:30:00,67.34,67.39,67.24,67.29,74900.0,50.3044,50.3417,50.2297,50.267,74900.0
2014-06-27 11:00:00,67.28,67.39,67.19,67.19,78500.0,50.2595,50.3417,50.1923,50.1923,78500.0
2014-06-27 11:30:00,67.2,67.27,67.17,67.24,55000.0,50.1998,50.2521,50.1774,50.2297,55000.0
2014-06-27 12:00:00,67.24,67.24,67.12,67.12,29000.0,50.2297,50.2297,50.14,50.14,29000.0
2014-06-27 12:30:00,67.14,67.15,66.99,67.03,30000.0,50.155,50.1624,50.0429,50.0728,30000.0
2014-06-27 13:00:00,67.03,67.03,66.79,66.89,58300.0,50.0728,50.0728,49.8935,49.9682,58300.0
2014-06-27 13:30:00,66.89,66.89,66.7,66.83,78100.0,49.9682,49.9682,49.8263,49.9234,78100.0
2014-06-27 14:00:00,66.82,66.91,66.78,66.81,72200.0,49.9159,49.9831,49.886,49.9084,72200.0
2014-06-27 14:30:00,66.8,66.85,66.65,66.66,84700.0,49.901,49.9383,49.7889,49.7964,84700.0
2014-06-27 15:00:00,66.66,66.83,66.66,66.78,207300.0,49.7964,49.9234,49.7964,49.886,207300.0
2014-06-27 15:30:00,66.79,66.91,66.76,66.82,538800.0,49.8935,49.9831,49.8711,49.9159,538800.0
2014-06-30 09:30:00,67.1,67.37,66.66,66.87,177300.0,50.1251,50.3268,49.7964,49.9533,177300.0
2014-06-30 10:00:00,66.89,67.5,66.87,67.33,266500.0,49.9682,50.4239,49.9533,50.2969,266500.0
2014-06-30 10:30:00,67.32,67.33,66.86,66.94,150100.0,50.2894,50.2969,49.9458,50.0056,150100.0
2014-06-30 11:00:00,66.95,67.0,66.84,67.0,89200.0,50.013,50.0504,49.9309,50.0504,89200.0
2014-06-30 11:30:00,67.0,67.11,66.92,66.94,62200.0,50.0504,50.1326,49.9906,50.0056,62200.0
2014-06-30 12:00:00,66.94,66.95,66.83,66.93,58100.0,50.0056,50.013,49.9234,49.9981,58100.0
2014-06-30 12:30:00,66.92,67.08,66.89,67.04,56400.0,49.9906,50.1101,49.9682,50.0803,56400.0
2014-06-30 13:00:00,67.05,67.16,67.04,67.13,72200.0,50.0877,50.1699,50.0803,50.1475,72200.0
2014-06-30 13:30:00,67.14,67.16,67.0,67.11,77400.0,50.155,50.1699,50.0504,50.1326,77400.0
2014-06-30 14:00:00,67.12,67.41,67.12,67.39,64300.0,50.14,50.3567,50.14,50.3417,64300.0
2014-06-30 14:30:00,67.41,67.42,67.26,67.27,82000.0,50.3567,50.3641,50.2446,50.2521,82000.0
2014-06-30 15:00:00,67.27,67.38,67.2,67.36,122800.0,50.2521,50.3342,50.1998,50.3193,122800.0
2014-06-30 15:30:00,67.37,67.37,67.1,67.23,368000.0,50.3268,50.3268,50.1251,50.2222,368000.0
2014-07-01 09:30:00,67.62,68.09,67.35,67.88,139100.0,50.5135,50.8646,50.3118,50.7078,139100.0
2014-07-01 10:00:00,67.9,67.9,67.54,67.54,68400.0,50.7227,50.7227,50.4538,50.4538,68400.0
2014-07-01 10:30:00,67.57,67.76,67.46,67.68,100900.0,50.4762,50.6181,50.394,50.5584,100900.0
2014-07-01 11:00:00,67.69,67.94,67.69,67.91,70500.0,50.5658,50.7526,50.5658,50.7302,70500.0
2014-07-01 11:30:00,67.92,68.03,67.83,67.85,61200.0,50.7376,50.8198,50.6704,50.6853,61200.0
2014-07-01 12:00:00,67.84,67.89,67.76,67.84,46500.0,50.6779,50.7152,50.6181,50.6779,46500.0
2014-07-01 12:30:00,67.83,67.94,67.8,67.9,44000.0,50.6704,50.7526,50.648,50.7227,44000.0
2014-07-01 13:00:00,67.88,68.16,67.87,68.14,52100.0,50.7078,50.9169,50.7003,50.902,52100.0
2014-07-01 13:30:00,68.14,68.17,67.9,67.92,78500.0,50.902,50.9244,50.7227,50.7376,78500.0
2014-07-01 14:00:00,67.92,67.93,67.74,67.75,61300.0,50.7376,50.7451,50.6032,50.6106,61300.0
2014-07-01 14:30:00,67.76,67.81,67.7,67.76,72600.0,50.6181,50.6555,50.5733,50.6181,72600.0
2014-07-01 15:00:00,67.77,67.86,67.7,67.81,103300.0,50.6256,50.6928,50.5733,50.6555,103300.0
2014-07-01 15:30:00,67.81,67.84,67.66,67.67,229300.0,50.6555,50.6779,50.5434,50.5509,229300.0
2014-07-02 09:30:00,67.6,68.56,67.6,68.55,359000.0,50.4986,51.2157,50.4986,51.2083,359000.0
2014-07-02 10:00:00,68.55,68.74,68.45,68.48,224600.0,51.2083,51.3502,51.1336,51.156,224600.0
2014-07-02 10:30:00,68.48,68.5,68.3,68.31,244700.0,51.156,51.1709,51.0215,51.029,244700.0
2014-07-02 11:00:00,68.31,68.39,68.15,68.18,148700.0,51.029,51.0887,50.9095,50.9319,148700.0
2014-07-02 11:30:00,68.18,68.21,68.02,68.02,79700.0,50.9319,50.9543,50.8123,50.8123,79700.0
2014-07-02 12:00:00,68.02,68.19,68.02,68.17,49800.0,50.8123,50.9393,50.8123,50.9244,49800.0
2014-07-02 12:30:00,68.15,68.15,68.01,68.1,56400.0,50.9095,50.9095,50.8049,50.8721,56400.0
2014-07-02 13:00:00,68.13,68.19,68.09,68.18,48000.0,50.8945,50.9393,50.8646,50.9319,48000.0
2014-07-02 13:30:00,68.18,68.25,68.12,68.2,105700.0,50.9319,50.9842,50.887,50.9468,105700.0
2014-07-02 14:00:00,68.19,68.24,68.15,68.2,107000.0,50.9393,50.9767,50.9095,50.9468,107000.0
2014-07-02 14:30:00,68.2,68.23,68.04,68.1,92800.0,50.9468,50.9692,50.8273,50.8721,92800.0
2014-07-02 15:00:00,68.11,68.23,68.08,68.21,166800.0,50.8796,50.9692,50.8572,50.9543,166800.0
2014-07-02 15:30:00,68.21,68.21,68.06,68.11,307000.0,50.9543,50.9543,50.8422,50.8796,307000.0
2014-07-03 09:30:00,68.44,68.93,68.41,68.89,166800.0,51.1261,51.4921,51.1037,51.4622,166800.0
2014-07-03 10:00:00,68.88,69.17,68.86,69.06,126000.0,51.4548,51.6714,51.4398,51.5892,126000.0
2014-07-03 10:30:00,69.05,69.16,68.96,69.06,91000.0,51.5818,51.6639,51.5145,51.5892,91000.0
2014-07-03 11:00:00,69.05,69.06,68.77,68.9,98800.0,51.5818,51.5892,51.3726,51.4697,98800.0
2014-07-03 11:30:00,68.91,68.91,68.82,68.9,91400.0,51.4772,51.4772,51.41,51.4697,91400.0
2014-07-03 12:00:00,68.9,69.03,68.85,68.88,121000.0,51.4697,51.5668,51.4324,51.4548,121000.0
2014-07-03 12:30:00,68.87,68.91,68.76,68.81,246500.0,51.4473,51.4772,51.3651,51.4025,246500.0
2014-07-07 09:30:00,68.58,68.66,67.84,68.15,193900.0,51.2307,51.2904,50.6779,50.9095,193900.0
2014-07-07 10:00:00,68.15,68.33,67.97,68.24,94500.0,50.9095,51.0439,50.775,50.9767,94500.0
2014-07-07 10:30:00,68.25,68.36,68.06,68.12,66900.0,50.9842,51.0663,50.8422,50.887,66900.0
2014-07-07 11:00:00,68.11,68.11,67.96,68.02,70400.0,50.8796,50.8796,50.7675,50.8123,70400.0
2014-07-07 11:30:00,68.01,68.22,67.93,68.2,44600.0,50.8049,50.9617,50.7451,50.9468,44600.0
2014-07-07 12:00:00,68.2,68.34,68.18,68.29,65200.0,50.9468,51.0514,50.9319,51.014,65200.0
2014-07-07 12:30:00,68.31,68.37,68.25,68.25,38700.0,51.029,51.0738,50.9842,50.9842,38700.0
2014-07-07 13:00:00,68.26,68.36,68.23,68.34,66200.0,50.9916,51.0663,50.9692,51.0514,66200.0
2014-07-07 13:30:00,68.32,68.5,68.3,68.47,50200.0,51.0364,51.1709,51.0215,51.1485,50200.0
2014-07-07 14:00:00,68.47,68.49,68.39,68.39,32600.0,51.1485,51.1634,51.0887,51.0887,32600.0
2014-07-07 14:30:00,68.4,68.42,68.27,68.37,49400.0,51.0962,51.1111,50.9991,51.0738,49400.0
2014-07-07 15:00:00,68.37,68.48,68.36,68.45,65200.0,51.0738,51.156,51.0663,51.1336,65200.0
2014-07-07 15:30:00,68.44,68.56,68.42,68.53,208700.0,51.1261,51.2157,51.1111,51.1933,208700.0
2014-07-08 09:30:00,68.22,68.28,67.85,68.27,130800.0,50.9617,51.0066,50.6853,50.9991,130800.0
2014-07-08 10:00:00,68.28,68.28,67.87,67.97,99300.0,51.0066,51.0066,50.7003,50.775,99300.0
2014-07-08 10:30:00,67.96,68.0,67.8,67.85,80900.0,50.7675,50.7974,50.648,50.6853,80900.0
2014-07-08 11:00:00,67.85,67.85,67.56,67.56,74100.0,50.6853,50.6853,50.4687,50.4687,74100.0
2014-07-08 11:30:00,67.56,67.83,67.53,67.74,110900.0,50.4687,50.6704,50.4463,50.6032,110900.0
2014-07-08 12:00:00,67.75,67.79,67.57,67.74,56800.0,50.6106,50.6405,50.4762,50.6032,56800.0
2014-07-08 12:30:00,67.73,67.76,67.59,67.7,53500.0,50.5957,50.6181,50.4911,50.5733,53500.0
2014-07-08 13:00:00,67.7,67.88,67.6,67.85,52200.0,50.5733,50.7078,50.4986,50.6853,52200.0
2014-07-08 13:30:00,67.86,68.02,67.84,67.84,110800.0,50.6928,50.8123,50.6779,50.6779,110800.0
2014-07-08 14:00:00,67.84,67.86,67.73,67.78,57300.0,50.6779,50.6928,50.5957,50.6331,57300.0
2014-07-08 14:30:00,67.77,67.8,67.69,67.69,68200.0,50.6256,50.648,50.5658,50.5658,68200.0
2014-07-08 15:00:00,67.7,67.82,67.62,67.73,125100.0,50.5733,50.6629,50.5135,50.5957,125100.0
2014-07-08 15:30:00,67.72,67.82,67.69,67.8,308900.0,50.5882,50.6629,50.5658,50.648,308900.0
2014-07-09 09:30:00,68.11,68.29,67.85,68.1,177600.0,50.8796,51.014,50.6853,50.8721,177600.0
2014-07-09 10:00:00,68.12,68.37,68.08,68.32,128200.0,50.887,51.0738,50.8572,51.0364,128200.0
2014-07-09 10:30:00,68.31,68.56,68.29,68.43,124300.0,51.029,51.2157,51.014,51.1186,124300.0
2014-07-09 11:00:00,68.43,68.48,68.24,68.35,114300.0,51.1186,51.156,50.9767,51.0589,114300.0
2014-07-09 11:30:00,68.35,68.35,68.06,68.09,98700.0,51.0589,51.0589,50.8422,50.8646,98700.0
2014-07-09 12:00:00,68.09,68.1,67.95,68.04,86400.0,50.8646,50.8721,50.76,50.8273,86400.0
2014-07-09 12:30:00,68.05,68.08,67.92,67.96,82000.0,50.8348,50.8572,50.7376,50.7675,82000.0
2014-07-09 13:00:00,67.95,68.08,67.92,67.99,65100.0,50.76,50.8572,50.7376,50.7899,65100.0
2014-07-09 13:30:00,68.0,68.23,67.98,68.15,72200.0,50.7974,50.9692,50.7825,50.9095,72200.0
2014-07-09 14:00:00,68.14,68.27,67.9,68.25,95600.0,50.902,50.9991,50.7227,50.9842,95600.0
2014-07-09 14:30:00,68.23,68.29,68.13,68.25,103500.0,50.9692,51.014,50.8945,50.9842,103500.0
2014-07-09 15:00:00,68.24,68.31,68.07,68.13,265900.0,50.9767,51.029,50.8497,50.8945,265900.0
2014-07-09 15:30:00,68.13,68.19,68.07,68.15,323900.0,50.8945,50.9393,50.8497,50.9095,323900.0
2014-07-10 09:30:00,67.12,67.73,66.82,67.47,257500.0,50.14,50.5957,49.9159,50.4015,257500.0
2014-07-10 10:00:00,67.45,67.69,67.39,67.6,108900.0,50.3865,50.5658,50.3417,50.4986,108900.0
2014-07-10 10:30:00,67.58,67.65,67.35,67.63,61200.0,50.4837,50.5359,50.3118,50.521,61200.0
2014-07-10 11:00:00,67.64,67.73,67.51,67.57,53900.0,50.5285,50.5957,50.4314,50.4762,53900.0
2014-07-10 11:30:00,67.56,67.67,67.52,67.67,43200.0,50.4687,50.5509,50.4388,50.5509,43200.0
2014-07-10 12:00:00,67.64,67.84,67.6,67.78,43400.0,50.5285,50.6779,50.4986,50.6331,43400.0
2014-07-10 12:30:00,67.79,67.82,67.7,67.77,30100.0,50.6405,50.6629,50.5733,50.6256,30100.0
2014-07-10 13:00:00,67.78,67.99,67.71,67.91,46700.0,50.6331,50.7899,50.5808,50.7302,46700.0
2014-07-10 13:30:00,67.93,68.02,67.8,67.8,47700.0,50.7451,50.8123,50.648,50.648,47700.0
2014-07-10 14:00:00,67.82,67.92,67.8,67.91,35200.0,50.6629,50.7376,50.648,50.7302,35200.0
2014-07-10 14:30:00,67.92,67.92,67.65,67.71,82800.0,50.7376,50.7376,50.5359,50.5808,82800.0
2014-07-10 15:00:00,67.7,67.73,67.56,67.72,96100.0,50.5733,50.5957,50.4687,50.5882,96100.0
2014-07-10 15:30:00,67.72,67.77,67.64,67.71,187200.0,50.5882,50.6256,50.5285,50.5808,187200.0
2014-07-11 09:30:00,66.42,67.69,66.42,67.67,127800.0,49.6171,50.5658,49.6171,50.5509,127800.0
2014-07-11 10:00:00,67.67,68.05,67.6,67.88,116400.0,50.5509,50.8348,50.4986,50.7078,116400.0
2014-07-11 10:30:00,67.89,67.94,67.59,67.64,71700.0,50.7152,50.7526,50.4911,50.5285,71700.0
2014-07-11 11:00:00,67.65,67.73,67.52,67.55,104900.0,50.5359,50.5957,50.4388,50.4612,104900.0
2014-07-11 11:30:00,67.56,67.71,67.48,67.48,78900.0,50.4687,50.5808,50.4089,50.4089,78900.0
2014-07-11 12:00:00,67.47,67.69,67.45,67.53,76100.0,50.4015,50.5658,50.3865,50.4463,76100.0
2014-07-11 12:30:00,67.55,67.73,67.52,67.72,49100.0,50.4612,50.5957,50.4388,50.5882,49100.0
2014-07-11 13:00:00,67.72,67.77,67.69,67.7,48200.0,50.5882,50.6256,50.5658,50.5733,48200.0
2014-07-11 13:30:00,67.7,67.71,67.59,67.61,51900.0,50.5733,50.5808,50.4911,50.5061,51900.0
2014-07-11 14:00:00,67.61,67.74,67.6,67.71,60600.0,50.5061,50.6032,50.4986,50.5808,60600.0
2014-07-11 14:30:00,67.7,67.78,67.66,67.73,86600.0,50.5733,50.6331,50.5434,50.5957,86600.0
2014-07-11 15:00:00,67.73,67.83,67.67,67.69,109500.0,50.5957,50.6704,50.5509,50.5658,109500.0
2014-07-11 15:30:00,67.7,67.71,67.57,67.62,249800.0,50.5733,50.5808,50.4762,50.5135,249800.0
2014-07-14 09:30:00,68.49,68.94,68.49,68.87,159800.0,51.1634,51.4996,51.1634,51.4473,159800.0
2014-07-14 10:00:00,68.87,68.99,68.73,68.84,129900.0,51.4473,51.5369,51.3427,51.4249,129900.0
2014-07-14 10:30:00,68.86,68.98,68.81,68.95,110700.0,51.4398,51.5295,51.4025,51.5071,110700.0
2014-07-14 11:00:00,68.96,69.04,68.88,68.92,131200.0,51.5145,51.5743,51.4548,51.4847,131200.0
2014-07-14 11:30:00,68.92,68.93,68.77,68.88,111800.0,51.4847,51.4921,51.3726,51.4548,111800.0
2014-07-14 12:00:00,68.87,68.91,68.8,68.87,74000.0,51.4473,51.4772,51.395,51.4473,74000.0
2014-07-14 12:30:00,68.86,68.87,68.76,68.83,102600.0,51.4398,51.4473,51.3651,51.4174,102600.0
2014-07-14 13:00:00,68.83,68.83,68.69,68.73,75300.0,51.4174,51.4174,51.3128,51.3427,75300.0
2014-07-14 13:30:00,68.73,68.77,68.64,68.66,68200.0,51.3427,51.3726,51.2755,51.2904,68200.0
2014-07-14 14:00:00,68.67,68.7,68.6,68.68,79400.0,51.2979,51.3203,51.2456,51.3054,79400.0
2014-07-14 14:30:00,68.67,68.75,68.65,68.72,96600.0,51.2979,51.3577,51.283,51.3353,96600.0
2014-07-14 15:00:00,68.71,68.71,68.54,68.55,122200.0,51.3278,51.3278,51.2008,51.2083,122200.0
2014-07-14 15:30:00,68.55,68.59,68.49,68.58,333700.0,51.2083,51.2381,51.1634,51.2307,333700.0
2014-07-15 09:30:00,68.87,69.32,68.81,68.93,153700.0,51.4473,51.7835,51.4025,51.4921,153700.0
2014-07-15 10:00:00,68.96,69.09,68.73,68.94,104900.0,51.5145,51.6117,51.3427,51.4996,104900.0
2014-07-15 10:30:00,68.95,69.03,68.61,68.85,113000.0,51.5071,51.5668,51.2531,51.4324,113000.0
2014-07-15 11:00:00,68.85,69.07,68.81,68.99,115500.0,51.4324,51.5967,51.4025,51.5369,115500.0
2014-07-15 11:30:00,68.98,69.02,68.7,68.71,117300.0,51.5295,51.5594,51.3203,51.3278,117300.0
2014-07-15 12:00:00,68.7,68.84,68.6,68.77,76100.0,51.3203,51.4249,51.2456,51.3726,76100.0
2014-07-15 12:30:00,68.77,68.98,68.74,68.92,68800.0,51.3726,51.5295,51.3502,51.4847,68800.0
2014-07-15 13:00:00,68.92,69.19,68.91,69.1,97400.0,51.4847,51.6864,51.4772,51.6191,97400.0
2014-07-15 13:30:00,69.12,69.18,69.07,69.09,73400.0,51.6341,51.6789,51.5967,51.6117,73400.0
2014-07-15 14:00:00,69.1,69.19,69.07,69.17,88500.0,51.6191,51.6864,51.5967,51.6714,88500.0
2014-07-15 14:30:00,69.17,69.19,69.11,69.15,95900.0,51.6714,51.6864,51.6266,51.6565,95900.0
2014-07-15 15:00:00,69.15,69.16,69.04,69.08,123100.0,51.6565,51.6639,51.5743,51.6042,123100.0
2014-07-15 15:30:00,69.07,69.19,69.0,69.13,442100.0,51.5967,51.6864,51.5444,51.6415,442100.0
2014-07-16 09:30:00,69.29,69.78,69.14,69.46,207600.0,51.7611,52.1271,51.649,51.888,207600.0
2014-07-16 10:00:00,69.46,69.62,69.41,69.52,251400.0,51.888,52.0076,51.8507,51.9329,251400.0
2014-07-16 10:30:00,69.52,69.57,69.16,69.3,475500.0,51.9329,51.9702,51.6639,51.7685,475500.0
2014-07-16 11:00:00,69.29,69.4,69.25,69.4,139000.0,51.7611,51.8432,51.7312,51.8432,139000.0
2014-07-16 11:30:00,69.39,69.48,69.33,69.39,193000.0,51.8358,51.903,51.7909,51.8358,193000.0
2014-07-16 12:00:00,69.38,69.5,69.24,69.5,210800.0,51.8283,51.9179,51.7237,51.9179,210800.0
2014-07-16 12:30:00,69.5,69.54,69.34,69.35,125400.0,51.9179,51.9478,51.7984,51.8059,125400.0
2014-07-16 13:00:00,69.35,69.5,69.3,69.5,85000.0,51.8059,51.9179,51.7685,51.9179,85000.0
2014-07-16 13:30:00,69.5,69.56,69.47,69.49,130400.0,51.9179,51.9628,51.8955,51.9105,130400.0
2014-07-16 14:00:00,69.48,69.52,69.34,69.41,101100.0,51.903,51.9329,51.7984,51.8507,101100.0
2014-07-16 14:30:00,69.42,69.48,69.25,69.29,143100.0,51.8582,51.903,51.7312,51.7611,143100.0
2014-07-16 15:00:00,69.29,69.42,69.28,69.42,156400.0,51.7611,51.8582,51.7536,51.8582,156400.0
2014-07-16 15:30:00,69.41,69.43,69.34,69.41,397100.0,51.8507,51.8656,51.7984,51.8507,397100.0
2014-07-17 09:30:00,68.96,69.4,68.74,69.36,117400.0,51.5145,51.8432,51.3502,51.8133,117400.0
2014-07-17 10:00:00,69.38,69.47,69.26,69.38,59200.0,51.8283,51.8955,51.7386,51.8283,59200.0
2014-07-17 10:30:00,69.39,69.45,69.33,69.34,68900.0,51.8358,51.8806,51.7909,51.7984,68900.0
2014-07-17 11:00:00,69.33,69.37,69.04,69.07,109800.0,51.7909,51.8208,51.5743,51.5967,109800.0
2014-07-17 11:30:00,69.06,69.23,68.97,69.0,123600.0,51.5892,51.7162,51.522,51.5444,123600.0
2014-07-17 12:00:00,69.0,69.08,68.81,69.07,71200.0,51.5444,51.6042,51.4025,51.5967,71200.0
2014-07-17 12:30:00,69.06,69.19,69.02,69.19,65900.0,51.5892,51.6864,51.5594,51.6864,65900.0
2014-07-17 13:00:00,69.18,69.36,69.18,69.32,151200.0,51.6789,51.8133,51.6789,51.7835,151200.0
2014-07-17 13:30:00,69.32,69.35,69.13,69.25,203100.0,51.7835,51.8059,51.6415,51.7312,203100.0
2014-07-17 14:00:00,69.23,69.28,69.16,69.28,235600.0,51.7162,51.7536,51.6639,51.7536,235600.0
2014-07-17 14:30:00,69.27,69.39,69.27,69.32,165600.0,51.7461,51.8358,51.7461,51.7835,165600.0
2014-07-17 15:00:00,69.32,69.33,69.15,69.21,315900.0,51.7835,51.7909,51.6565,51.7013,315900.0
2014-07-17 15:30:00,69.19,69.21,68.89,69.14,801900.0,51.6864,51.7013,51.4622,51.649,801900.0
2014-07-18 09:30:00,69.2,69.62,69.14,69.5,386900.0,51.6938,52.0076,51.649,51.9179,386900.0
2014-07-18 10:00:00,69.52,69.56,69.26,69.4,698900.0,51.9329,51.9628,51.7386,51.8432,698900.0
2014-07-18 10:30:00,69.41,69.62,69.3,69.58,166200.0,51.8507,52.0076,51.7685,51.9777,166200.0
2014-07-18 11:00:00,69.59,69.65,69.45,69.46,81600.0,51.9852,52.03,51.8806,51.888,81600.0
2014-07-18 11:30:00,69.48,69.65,69.46,69.54,84400.0,51.903,52.03,51.888,51.9478,84400.0
2014-07-18 12:00:00,69.57,69.78,69.57,69.7,65300.0,51.9702,52.1271,51.9702,52.0673,65300.0
2014-07-18 12:30:00,69.71,69.71,69.6,69.66,160100.0,52.0748,52.0748,51.9926,52.0375,160100.0
2014-07-18 13:00:00,69.65,69.71,69.57,69.63,243800.0,52.03,52.0748,51.9702,52.015,243800.0
2014-07-18 13:30:00,69.61,69.73,69.6,69.67,176800.0,52.0001,52.0897,51.9926,52.0449,176800.0
2014-07-18 14:00:00,69.68,69.76,69.64,69.73,196900.0,52.0524,52.1122,52.0225,52.0897,196900.0
2014-07-18 14:30:00,69.73,70.02,69.72,69.82,397300.0,52.0897,52.3064,52.0823,52.157,397300.0
2014-07-18 15:00:00,69.82,69.87,69.76,69.78,168200.0,52.157,52.1943,52.1122,52.1271,168200.0
2014-07-18 15:30:00,69.78,69.91,69.76,69.88,441300.0,52.1271,52.2242,52.1122,52.2018,441300.0
2014-07-21 09:30:00,69.45,70.17,69.3,69.6,410600.0,51.8806,52.4184,51.7685,51.9926,410600.0
2014-07-21 10:00:00,69.53,69.72,69.53,69.67,155900.0,51.9403,52.0823,51.9403,52.0449,155900.0
2014-07-21 10:30:00,69.68,69.7,69.58,69.65,176100.0,52.0524,52.0673,51.9777,52.03,176100.0
2014-07-21 11:00:00,69.63,69.7,69.51,69.61,146700.0,52.015,52.0673,51.9254,52.0001,146700.0
2014-07-21 11:30:00,69.61,69.72,69.46,69.72,144300.0,52.0001,52.0823,51.888,52.0823,144300.0
2014-07-21 12:00:00,69.71,69.72,69.58,69.63,89000.0,52.0748,52.0823,51.9777,52.015,89000.0
2014-07-21 12:30:00,69.64,69.68,69.59,69.62,78000.0,52.0225,52.0524,51.9852,52.0076,78000.0
2014-07-21 13:00:00,69.62,69.71,69.59,69.71,61100.0,52.0076,52.0748,51.9852,52.0748,61100.0
2014-07-21 13:30:00,69.7,69.78,69.61,69.74,116600.0,52.0673,52.1271,52.0001,52.0972,116600.0
2014-07-21 14:00:00,69.74,69.91,69.73,69.81,134700.0,52.0972,52.2242,52.0897,52.1495,134700.0
2014-07-21 14:30:00,69.8,69.92,69.8,69.84,115000.0,52.142,52.2317,52.142,52.1719,115000.0
2014-07-21 15:00:00,69.83,69.84,69.55,69.68,441900.0,52.1644,52.1719,51.9553,52.0524,441900.0
2014-07-21 15:30:00,69.67,69.76,69.61,69.75,556400.0,52.0449,52.1122,52.0001,52.1047,556400.0
2014-07-22 09:30:00,69.89,69.94,67.14,68.59,1378300.0,52.2093,52.2466,50.155,51.2381,1378300.0
2014-07-22 10:00:00,68.57,68.72,68.53,68.69,850600.0,51.2232,51.3353,51.1933,51.3128,850600.0
2014-07-22 10:30:00,68.7,68.7,68.21,68.26,515900.0,51.3203,51.3203,50.9543,50.9916,515900.0
2014-07-22 11:00:00,68.26,68.7,68.21,68.63,364800.0,50.9916,51.3203,50.9543,51.268,364800.0
2014-07-22 11:30:00,68.63,68.8,68.54,68.71,228400.0,51.268,51.395,51.2008,51.3278,228400.0
2014-07-22 12:00:00,68.72,68.89,68.69,68.87,114000.0,51.3353,51.4622,51.3128,51.4473,114000.0
2014-07-22 12:30:00,68.87,69.26,68.78,69.21,246300.0,51.4473,51.7386,51.3801,51.7013,246300.0
2014-07-22 13:00:00,69.2,69.34,69.18,69.25,236600.0,51.6938,51.7984,51.6789,51.7312,236600.0
2014-07-22 13:30:00,69.26,69.41,69.21,69.4,184500.0,51.7386,51.8507,51.7013,51.8432,184500.0
2014-07-22 14:00:00,69.4,69.81,69.38,69.81,291300.0,51.8432,52.1495,51.8283,52.1495,291300.0
2014-07-22 14:30:00,69.81,69.9,69.62,69.82,247300.0,52.1495,52.2167,52.0076,52.157,247300.0
2014-07-22 15:00:00,69.82,70.09,69.82,70.07,371200.0,52.157,52.3587,52.157,52.3437,371200.0
2014-07-22 15:30:00,70.08,70.23,69.99,70.06,808600.0,52.3512,52.4633,52.284,52.3363,808600.0
2014-07-23 09:30:00,70.0,70.4,69.94,70.01,198400.0,52.2914,52.5902,52.2466,52.2989,198400.0
2014-07-23 10:00:00,70.04,70.13,69.95,70.08,143500.0,52.3213,52.3886,52.2541,52.3512,143500.0
2014-07-23 10:30:00,70.08,70.26,70.08,70.17,136500.0,52.3512,52.4857,52.3512,52.4184,136500.0
2014-07-23 11:00:00,70.17,70.2,70.01,70.15,176200.0,52.4184,52.4408,52.2989,52.4035,176200.0
2014-07-23 11:30:00,70.16,70.23,70.12,70.21,93500.0,52.411,52.4633,52.3811,52.4483,93500.0
2014-07-23 12:00:00,70.2,70.21,70.13,70.17,83100.0,52.4408,52.4483,52.3886,52.4184,83100.0
2014-07-23 12:30:00,70.17,70.17,70.01,70.08,104000.0,52.4184,52.4184,52.2989,52.3512,104000.0
2014-07-23 13:00:00,70.08,70.13,70.05,70.12,43100.0,52.3512,52.3886,52.3288,52.3811,43100.0
2014-07-23 13:30:00,70.11,70.36,70.1,70.34,96900.0,52.3736,52.5604,52.3661,52.5454,96900.0
2014-07-23 14:00:00,70.34,70.36,70.15,70.24,76400.0,52.5454,52.5604,52.4035,52.4707,76400.0
2014-07-23 14:30:00,70.23,70.27,70.19,70.22,77600.0,52.4633,52.4931,52.4334,52.4558,77600.0
2014-07-23 15:00:00,70.22,70.32,70.16,70.31,124200.0,52.4558,52.5305,52.411,52.523,124200.0
2014-07-23 15:30:00,70.31,70.38,70.27,70.28,338000.0,52.523,52.5753,52.4931,52.5006,338000.0
2014-07-24 09:30:00,70.47,70.93,70.32,70.93,193400.0,52.6425,52.9862,52.5305,52.9862,193400.0
2014-07-24 10:00:00,70.93,70.95,70.74,70.82,122900.0,52.9862,53.0011,52.8442,52.904,122900.0
2014-07-24 10:30:00,70.81,70.94,70.71,70.9,139600.0,52.8965,52.9936,52.8218,52.9638,139600.0
2014-07-24 11:00:00,70.89,70.98,70.77,70.96,179800.0,52.9563,53.0235,52.8666,53.0086,179800.0
2014-07-24 11:30:00,70.95,71.03,70.93,70.98,62100.0,53.0011,53.0609,52.9862,53.0235,62100.0
2014-07-24 12:00:00,70.99,71.02,70.87,70.89,40500.0,53.031,53.0534,52.9413,52.9563,40500.0
2014-07-24 12:30:00,70.88,70.95,70.82,70.95,72000.0,52.9488,53.0011,52.904,53.0011,72000.0
2014-07-24 13:00:00,70.95,70.96,70.78,70.92,74300.0,53.0011,53.0086,52.8741,52.9787,74300.0
2014-07-24 13:30:00,70.93,71.06,70.88,71.03,175400.0,52.9862,53.0833,52.9488,53.0609,175400.0
2014-07-24 14:00:00,71.03,71.28,71.01,71.25,254500.0,53.0609,53.2476,53.0459,53.2252,254500.0
2014-07-24 14:30:00,71.26,71.43,71.23,71.31,181500.0,53.2327,53.3597,53.2103,53.27,181500.0
2014-07-24 15:00:00,71.31,71.38,71.27,71.37,193400.0,53.27,53.3223,53.2402,53.3149,193400.0
2014-07-24 15:30:00,71.37,71.61,71.3,71.57,625100.0,53.3149,53.4941,53.2626,53.4643,625100.0
2014-07-25 09:30:00,71.19,71.4,70.89,70.99,160400.0,53.1804,53.3373,52.9563,53.031,160400.0
2014-07-25 10:00:00,70.99,71.23,70.92,71.17,103600.0,53.031,53.2103,52.9787,53.1655,103600.0
2014-07-25 10:30:00,71.17,71.24,71.1,71.11,106300.0,53.1655,53.2177,53.1132,53.1206,106300.0
2014-07-25 11:00:00,71.11,71.16,70.97,71.08,103800.0,53.1206,53.158,53.0161,53.0982,103800.0
2014-07-25 11:30:00,71.08,71.21,71.08,71.17,36100.0,53.0982,53.1953,53.0982,53.1655,36100.0
2014-07-25 12:00:00,71.17,71.26,71.17,71.26,41400.0,53.1655,53.2327,53.1655,53.2327,41400.0
2014-07-25 12:30:00,71.26,71.33,71.22,71.31,41500.0,53.2327,53.285,53.2028,53.27,41500.0
2014-07-25 13:00:00,71.31,71.34,71.23,71.23,75100.0,53.27,53.2924,53.2103,53.2103,75100.0
2014-07-25 13:30:00,71.24,71.27,71.14,71.23,159200.0,53.2177,53.2402,53.143,53.2103,159200.0
2014-07-25 14:00:00,71.23,71.39,71.21,71.34,146300.0,53.2103,53.3298,53.1953,53.2924,146300.0
2014-07-25 14:30:00,71.35,71.39,71.25,71.28,148700.0,53.2999,53.3298,53.2252,53.2476,148700.0
2014-07-25 15:00:00,71.29,71.38,71.25,71.38,127000.0,53.2551,53.3223,53.2252,53.3223,127000.0
2014-07-25 15:30:00,71.37,71.48,71.3,71.46,494100.0,53.3149,53.397,53.2626,53.3821,494100.0
2014-07-28 09:30:00,72.67,73.06,70.97,71.03,148100.0,54.286,54.5773,53.0161,53.0609,148100.0
2014-07-28 10:00:00,71.06,71.08,70.78,70.84,85400.0,53.0833,53.0982,52.8741,52.9189,85400.0
2014-07-28 10:30:00,70.84,70.97,70.78,70.82,66300.0,52.9189,53.0161,52.8741,52.904,66300.0
2014-07-28 11:00:00,70.81,71.06,70.79,71.06,53700.0,52.8965,53.0833,52.8816,53.0833,53700.0
2014-07-28 11:30:00,71.08,71.14,71.04,71.08,53600.0,53.0982,53.143,53.0683,53.0982,53600.0
2014-07-28 12:00:00,71.08,71.1,70.98,70.98,59600.0,53.0982,53.1132,53.0235,53.0235,59600.0
2014-07-28 12:30:00,70.97,71.07,70.96,71.05,49400.0,53.0161,53.0908,53.0086,53.0758,49400.0
2014-07-28 13:00:00,71.03,71.2,71.0,71.18,41900.0,53.0609,53.1879,53.0385,53.1729,41900.0
2014-07-28 13:30:00,71.19,71.39,71.19,71.22,69100.0,53.1804,53.3298,53.1804,53.2028,69100.0
2014-07-28 14:00:00,71.22,71.33,71.19,71.21,50200.0,53.2028,53.285,53.1804,53.1953,50200.0
2014-07-28 14:30:00,71.21,71.32,71.15,71.31,68400.0,53.1953,53.2775,53.1505,53.27,68400.0
2014-07-28 15:00:00,71.31,71.31,71.22,71.24,65200.0,53.27,53.27,53.2028,53.2177,65200.0
2014-07-28 15:30:00,71.24,71.31,71.19,71.23,197700.0,53.2177,53.27,53.1804,53.2103,197700.0
2014-07-29 09:30:00,71.21,71.31,70.94,71.14,100100.0,53.1953,53.27,52.9936,53.143,100100.0
2014-07-29 10:00:00,71.15,71.45,71.15,71.43,74900.0,53.1505,53.3746,53.1505,53.3597,74900.0
2014-07-29 10:30:00,71.42,71.47,71.21,71.25,70000.0,53.3522,53.3896,53.1953,53.2252,70000.0
2014-07-29 11:00:00,71.24,71.24,70.93,70.95,57100.0,53.2177,53.2177,52.9862,53.0011,57100.0
2014-07-29 11:30:00,70.94,71.21,70.8,71.14,57200.0,52.9936,53.1953,52.8891,53.143,57200.0
2014-07-29 12:00:00,71.15,71.42,71.12,71.35,44600.0,53.1505,53.3522,53.1281,53.2999,44600.0
2014-07-29 12:30:00,71.36,71.55,71.33,71.5,63800.0,53.3074,53.4493,53.285,53.412,63800.0
2014-07-29 13:00:00,71.49,71.5,71.33,71.42,51600.0,53.4045,53.412,53.285,53.3522,51600.0
2014-07-29 13:30:00,71.43,71.44,71.3,71.4,29200.0,53.3597,53.3671,53.2626,53.3373,29200.0
2014-07-29 14:00:00,71.41,71.45,71.14,71.24,58200.0,53.3447,53.3746,53.143,53.2177,58200.0
2014-07-29 14:30:00,71.25,71.32,71.19,71.24,50800.0,53.2252,53.2775,53.1804,53.2177,50800.0
2014-07-29 15:00:00,71.22,71.27,71.14,71.17,89300.0,53.2028,53.2402,53.143,53.1655,89300.0
2014-07-29 15:30:00,71.17,71.2,71.01,71.02,217800.0,53.1655,53.1879,53.0459,53.0534,217800.0
2014-07-30 09:30:00,72.95,73.14,71.5,71.68,142600.0,54.4952,54.6371,53.412,53.5464,142600.0
2014-07-30 10:00:00,71.67,71.69,71.37,71.52,86800.0,53.539,53.5539,53.3149,53.4269,86800.0
2014-07-30 10:30:00,71.52,71.56,71.29,71.39,67300.0,53.4269,53.4568,53.2551,53.3298,67300.0
2014-07-30 11:00:00,71.38,71.42,71.18,71.39,74800.0,53.3223,53.3522,53.1729,53.3298,74800.0
2014-07-30 11:30:00,71.38,71.38,71.14,71.16,54800.0,53.3223,53.3223,53.143,53.158,54800.0
2014-07-30 12:00:00,71.15,71.32,71.06,71.26,62000.0,53.1505,53.2775,53.0833,53.2327,62000.0
2014-07-30 12:30:00,71.28,71.48,71.24,71.45,46300.0,53.2476,53.397,53.2177,53.3746,46300.0
2014-07-30 13:00:00,71.46,71.47,71.35,71.4,37400.0,53.3821,53.3896,53.2999,53.3373,37400.0
2014-07-30 13:30:00,71.41,71.57,71.4,71.54,74800.0,53.3447,53.4643,53.3373,53.4419,74800.0
2014-07-30 14:00:00,71.54,72.14,71.36,71.99,210200.0,53.4419,53.8901,53.3074,53.778,210200.0
2014-07-30 14:30:00,71.97,72.01,71.7,71.76,111100.0,53.7631,53.793,53.5614,53.6062,111100.0
2014-07-30 15:00:00,71.77,71.79,71.59,71.79,146000.0,53.6137,53.6286,53.4792,53.6286,146000.0
2014-07-30 15:30:00,71.78,71.9,71.75,71.87,347000.0,53.6211,53.7108,53.5987,53.6884,347000.0
2014-07-31 09:30:00,71.36,71.73,71.13,71.53,184300.0,53.3074,53.5838,53.1356,53.4344,184300.0
2014-07-31 10:00:00,71.51,71.6,71.3,71.31,136600.0,53.4194,53.4867,53.2626,53.27,136600.0
2014-07-31 10:30:00,71.31,71.33,70.9,70.91,140400.0,53.27,53.285,52.9638,52.9712,140400.0
2014-07-31 11:00:00,70.93,71.06,70.9,70.97,101000.0,52.9862,53.0833,52.9638,53.0161,101000.0
2014-07-31 11:30:00,70.95,71.12,70.89,70.97,86400.0,53.0011,53.1281,52.9563,53.0161,86400.0
2014-07-31 12:00:00,70.96,71.05,70.82,70.87,56300.0,53.0086,53.0758,52.904,52.9413,56300.0
2014-07-31 12:30:00,70.84,71.02,70.82,70.94,34200.0,52.9189,53.0534,52.904,52.9936,34200.0
2014-07-31 13:00:00,70.94,70.97,70.73,70.85,45400.0,52.9936,53.0161,52.8368,52.9264,45400.0
2014-07-31 13:30:00,70.85,71.04,70.85,70.98,60800.0,52.9264,53.0683,52.9264,53.0235,60800.0
2014-07-31 14:00:00,70.98,71.08,70.91,71.08,93100.0,53.0235,53.0982,52.9712,53.0982,93100.0
2014-07-31 14:30:00,71.07,71.07,70.81,70.82,123700.0,53.0908,53.0908,52.8965,52.904,123700.0
2014-07-31 15:00:00,70.81,71.01,70.64,70.68,167500.0,52.8965,53.0459,52.7695,52.7994,167500.0
2014-07-31 15:30:00,70.68,70.76,70.42,70.44,531500.0,52.7994,52.8592,52.6052,52.6201,531500.0
2014-08-01 09:30:00,70.39,70.72,70.15,70.5,126800.0,52.5828,52.8293,52.4035,52.665,126800.0
2014-08-01 10:00:00,70.5,70.65,70.19,70.3,122600.0,52.665,52.777,52.4334,52.5155,122600.0
2014-08-01 10:30:00,70.31,70.34,70.09,70.18,78000.0,52.523,52.5454,52.3587,52.4259,78000.0
2014-08-01 11:00:00,70.17,70.17,69.83,70.0,272700.0,52.4184,52.4184,52.1644,52.2914,272700.0
2014-08-01 11:30:00,70.0,70.03,69.69,69.76,140800.0,52.2914,52.3139,52.0599,52.1122,140800.0
2014-08-01 12:00:00,69.78,69.98,69.76,69.87,74500.0,52.1271,52.2765,52.1122,52.1943,74500.0
2014-08-01 12:30:00,69.87,70.03,69.76,69.95,68300.0,52.1943,52.3139,52.1122,52.2541,68300.0
2014-08-01 13:00:00,69.96,70.34,69.82,70.34,59500.0,52.2616,52.5454,52.157,52.5454,59500.0
2014-08-01 13:30:00,70.34,70.35,70.16,70.23,60000.0,52.5454,52.5529,52.411,52.4633,60000.0
2014-08-01 14:00:00,70.26,70.37,70.14,70.17,76000.0,52.4857,52.5678,52.396,52.4184,76000.0
2014-08-01 14:30:00,70.18,70.23,70.0,70.11,93600.0,52.4259,52.4633,52.2914,52.3736,93600.0
2014-08-01 15:00:00,70.1,70.18,70.04,70.04,121200.0,52.3661,52.4259,52.3213,52.3213,121200.0
2014-08-01 15:30:00,70.03,70.11,69.89,69.99,388600.0,52.3139,52.3736,52.2093,52.284,388600.0
2014-08-04 09:30:00,70.22,70.39,70.0,70.13,92600.0,52.4558,52.5828,52.2914,52.3886,92600.0
2014-08-04 10:00:00,70.14,70.16,69.94,69.97,90000.0,52.396,52.411,52.2466,52.269,90000.0
2014-08-04 10:30:00,70.0,70.14,69.87,69.92,115100.0,52.2914,52.396,52.1943,52.2317,115100.0
2014-08-04 11:00:00,69.9,69.99,69.78,69.95,114300.0,52.2167,52.284,52.1271,52.2541,114300.0
2014-08-04 11:30:00,69.95,69.98,69.77,69.91,74000.0,52.2541,52.2765,52.1196,52.2242,74000.0
2014-08-04 12:00:00,69.92,70.09,69.86,70.07,39200.0,52.2317,52.3587,52.1869,52.3437,39200.0
2014-08-04 12:30:00,70.08,70.11,69.95,70.03,50500.0,52.3512,52.3736,52.2541,52.3139,50500.0
2014-08-04 13:00:00,70.04,70.14,70.0,70.09,69700.0,52.3213,52.396,52.2914,52.3587,69700.0
2014-08-04 13:30:00,70.08,70.24,70.07,70.17,83800.0,52.3512,52.4707,52.3437,52.4184,83800.0
2014-08-04 14:00:00,70.17,70.19,70.12,70.13,105700.0,52.4184,52.4334,52.3811,52.3886,105700.0
2014-08-04 14:30:00,70.14,70.44,70.14,70.41,53900.0,52.396,52.6201,52.396,52.5977,53900.0
2014-08-04 15:00:00,70.41,70.51,70.33,70.47,96300.0,52.5977,52.6724,52.538,52.6425,96300.0
2014-08-04 15:30:00,70.48,70.61,70.46,70.49,434300.0,52.65,52.7471,52.6351,52.6575,434300.0
2014-08-05 09:30:00,68.98,70.42,68.9,69.97,94800.0,51.5295,52.6052,51.4697,52.269,94800.0
2014-08-05 10:00:00,69.98,70.26,69.83,70.24,75100.0,52.2765,52.4857,52.1644,52.4707,75100.0
2014-08-05 10:30:00,70.23,70.4,70.11,70.15,43200.0,52.4633,52.5902,52.3736,52.4035,43200.0
2014-08-05 11:00:00,70.17,70.33,70.05,70.14,53500.0,52.4184,52.538,52.3288,52.396,53500.0
2014-08-05 11:30:00,70.14,70.17,69.95,70.03,82400.0,52.396,52.4184,52.2541,52.3139,82400.0
2014-08-05 12:00:00,70.05,70.05,69.87,69.94,84900.0,52.3288,52.3288,52.1943,52.2466,84900.0
2014-08-05 12:30:00,69.94,69.97,69.79,69.95,53100.0,52.2466,52.269,52.1346,52.2541,53100.0
2014-08-05 13:00:00,69.95,70.05,69.92,70.03,55300.0,52.2541,52.3288,52.2317,52.3139,55300.0
2014-08-05 13:30:00,70.03,70.04,69.39,69.53,151800.0,52.3139,52.3213,51.8358,51.9403,151800.0
2014-08-05 14:00:00,69.52,69.72,69.35,69.71,94400.0,51.9329,52.0823,51.8059,52.0748,94400.0
2014-08-05 14:30:00,69.7,69.83,69.64,69.67,66000.0,52.0673,52.1644,52.0225,52.0449,66000.0
2014-08-05 15:00:00,69.66,69.79,69.53,69.67,141500.0,52.0375,52.1346,51.9403,52.0449,141500.0
2014-08-05 15:30:00,69.68,69.81,69.58,69.61,353300.0,52.0524,52.1495,51.9777,52.0001,353300.0
2014-08-06 09:30:00,69.1,70.18,69.1,69.96,107500.0,51.6191,52.4259,51.6191,52.2616,107500.0
2014-08-06 10:00:00,69.99,70.38,69.9,70.38,99800.0,52.284,52.5753,52.2167,52.5753,99800.0
2014-08-06 10:30:00,70.38,70.44,70.17,70.43,115600.0,52.5753,52.6201,52.4184,52.6127,115600.0
2014-08-06 11:00:00,70.41,70.52,70.39,70.44,81600.0,52.5977,52.6799,52.5828,52.6201,81600.0
2014-08-06 11:30:00,70.45,70.73,70.44,70.69,91400.0,52.6276,52.8368,52.6201,52.8069,91400.0
2014-08-06 12:00:00,70.69,70.76,70.5,70.56,65600.0,52.8069,52.8592,52.665,52.7098,65600.0
2014-08-06 12:30:00,70.57,70.63,70.48,70.49,121400.0,52.7172,52.7621,52.65,52.6575,121400.0
2014-08-06 13:00:00,70.49,70.58,70.4,70.45,129600.0,52.6575,52.7247,52.5902,52.6276,129600.0
2014-08-06 13:30:00,70.45,70.53,70.3,70.33,83300.0,52.6276,52.6874,52.5155,52.538,83300.0
2014-08-06 14:00:00,70.31,70.38,70.27,70.32,95200.0,52.523,52.5753,52.4931,52.5305,95200.0
2014-08-06 14:30:00,70.32,70.39,70.22,70.33,137500.0,52.5305,52.5828,52.4558,52.538,137500.0
2014-08-06 15:00:00,70.32,70.39,70.28,70.33,123800.0,52.5305,52.5828,52.5006,52.538,123800.0
2014-08-06 15:30:00,70.32,70.36,70.27,70.3,329900.0,52.5305,52.5604,52.4931,52.5155,329900.0
2014-08-07 09:30:00,70.54,70.82,70.21,70.31,110000.0,52.6948,52.904,52.4483,52.523,110000.0
2014-08-07 10:00:00,70.32,70.4,70.11,70.16,110900.0,52.5305,52.5902,52.3736,52.411,110900.0
2014-08-07 10:30:00,70.16,70.25,69.91,70.13,89300.0,52.411,52.4782,52.2242,52.3886,89300.0
2014-08-07 11:00:00,70.13,70.16,69.91,70.01,71500.0,52.3886,52.411,52.2242,52.2989,71500.0
2014-08-07 11:30:00,70.04,70.1,69.74,69.78,134800.0,52.3213,52.3661,52.0972,52.1271,134800.0
2014-08-07 12:00:00,69.78,69.93,69.71,69.82,55800.0,52.1271,52.2391,52.0748,52.157,55800.0
2014-08-07 12:30:00,69.8,69.8,69.62,69.75,77300.0,52.142,52.142,52.0076,52.1047,77300.0
2014-08-07 13:00:00,69.74,69.92,69.73,69.82,70500.0,52.0972,52.2317,52.0897,52.157,70500.0
2014-08-07 13:30:00,69.83,69.97,69.83,69.95,96100.0,52.1644,52.269,52.1644,52.2541,96100.0
2014-08-07 14:00:00,69.95,69.96,69.73,69.81,112900.0,52.2541,52.2616,52.0897,52.1495,112900.0
2014-08-07 14:30:00,69.8,69.88,69.69,69.7,115200.0,52.142,52.2018,52.0599,52.0673,115200.0
2014-08-07 15:00:00,69.71,69.77,69.53,69.61,197200.0,52.0748,52.1196,51.9403,52.0001,197200.0
2014-08-07 15:30:00,69.62,69.82,69.5,69.67,313400.0,52.0076,52.157,51.9179,52.0449,313400.0
2014-08-08 09:30:00,69.77,70.02,69.52,69.67,104500.0,52.1196,52.3064,51.9329,52.0449,104500.0
2014-08-08 10:00:00,69.67,69.84,69.54,69.62,85000.0,52.0449,52.1719,51.9478,52.0076,85000.0
2014-08-08 10:30:00,69.6,70.08,69.59,69.97,36400.0,51.9926,52.3512,51.9852,52.269,36400.0
2014-08-08 11:00:00,69.96,70.15,69.89,69.96,73500.0,52.2616,52.4035,52.2093,52.2616,73500.0
2014-08-08 11:30:00,69.98,70.0,69.74,69.82,54700.0,52.2765,52.2914,52.0972,52.157,54700.0
2014-08-08 12:00:00,69.8,69.8,69.59,69.59,36300.0,52.142,52.142,51.9852,51.9852,36300.0
2014-08-08 12:30:00,69.6,69.64,69.56,69.63,38600.0,51.9926,52.0225,51.9628,52.015,38600.0
2014-08-08 13:00:00,69.63,70.05,69.6,70.01,66800.0,52.015,52.3288,51.9926,52.2989,66800.0
2014-08-08 13:30:00,70.01,70.1,69.93,70.06,61800.0,52.2989,52.3661,52.2391,52.3363,61800.0
2014-08-08 14:00:00,70.04,70.13,69.97,70.1,36800.0,52.3213,52.3886,52.269,52.3661,36800.0
2014-08-08 14:30:00,70.11,70.15,69.98,70.02,69600.0,52.3736,52.4035,52.2765,52.3064,69600.0
2014-08-08 15:00:00,70.01,70.23,69.96,70.22,76100.0,52.2989,52.4633,52.2616,52.4558,76100.0
2014-08-08 15:30:00,70.22,70.39,70.2,70.35,234000.0,52.4558,52.5828,52.4408,52.5529,234000.0
2014-08-11 09:30:00,70.48,70.61,70.09,70.3,109800.0,52.65,52.7471,52.3587,52.5155,109800.0
2014-08-11 10:00:00,70.32,70.46,70.29,70.32,69700.0,52.5305,52.6351,52.5081,52.5305,69700.0
2014-08-11 10:30:00,70.33,70.53,70.3,70.4,67000.0,52.538,52.6874,52.5155,52.5902,67000.0
2014-08-11 11:00:00,70.4,70.56,70.35,70.36,95500.0,52.5902,52.7098,52.5529,52.5604,95500.0
2014-08-11 11:30:00,70.36,70.49,70.29,70.39,48300.0,52.5604,52.6575,52.5081,52.5828,48300.0
2014-08-11 12:00:00,70.39,70.43,70.26,70.39,44500.0,52.5828,52.6127,52.4857,52.5828,44500.0
2014-08-11 12:30:00,70.41,70.49,70.38,70.45,35800.0,52.5977,52.6575,52.5753,52.6276,35800.0
2014-08-11 13:00:00,70.45,70.5,70.37,70.38,52300.0,52.6276,52.665,52.5678,52.5753,52300.0
2014-08-11 13:30:00,70.37,70.48,70.27,70.31,38900.0,52.5678,52.65,52.4931,52.523,38900.0
2014-08-11 14:00:00,70.31,70.44,70.27,70.38,68200.0,52.523,52.6201,52.4931,52.5753,68200.0
2014-08-11 14:30:00,70.37,70.44,70.33,70.38,68900.0,52.5678,52.6201,52.538,52.5753,68900.0
2014-08-11 15:00:00,70.39,70.43,70.34,70.34,63300.0,52.5828,52.6127,52.5454,52.5454,63300.0
2014-08-11 15:30:00,70.34,70.37,70.28,70.3,189700.0,52.5454,52.5678,52.5006,52.5155,189700.0
2014-08-12 09:30:00,70.07,70.34,70.07,70.2,85500.0,52.3437,52.5454,52.3437,52.4408,85500.0
2014-08-12 10:00:00,70.22,70.4,70.11,70.18,110100.0,52.4558,52.5902,52.3736,52.4259,110100.0
2014-08-12 10:30:00,70.17,70.19,69.89,69.9,157700.0,52.4184,52.4334,52.2093,52.2167,157700.0
2014-08-12 11:00:00,69.91,69.92,69.53,69.91,416900.0,52.2242,52.2317,51.9403,52.2242,416900.0
2014-08-12 11:30:00,69.91,69.91,69.61,69.74,162600.0,52.2242,52.2242,52.0001,52.0972,162600.0
2014-08-12 12:00:00,69.73,69.76,69.65,69.7,63300.0,52.0897,52.1122,52.03,52.0673,63300.0
2014-08-12 12:30:00,69.7,69.91,69.69,69.83,94900.0,52.0673,52.2242,52.0599,52.1644,94900.0
2014-08-12 13:00:00,69.84,69.92,69.82,69.83,55900.0,52.1719,52.2317,52.157,52.1644,55900.0
2014-08-12 13:30:00,69.83,69.86,69.69,69.75,58600.0,52.1644,52.1869,52.0599,52.1047,58600.0
2014-08-12 14:00:00,69.76,69.78,69.65,69.74,106600.0,52.1122,52.1271,52.03,52.0972,106600.0
2014-08-12 14:30:00,69.73,69.77,69.46,69.64,279200.0,52.0897,52.1196,51.888,52.0225,279200.0
2014-08-12 15:00:00,69.63,69.78,69.6,69.74,126000.0,52.015,52.1271,51.9926,52.0972,126000.0
2014-08-12 15:30:00,69.74,69.84,69.7,69.78,264400.0,52.0972,52.1719,52.0673,52.1271,264400.0
2014-08-13 09:30:00,69.97,70.29,69.85,69.88,136000.0,52.269,52.5081,52.1794,52.2018,136000.0
2014-08-13 10:00:00,69.88,69.92,69.7,69.81,176000.0,52.2018,52.2317,52.0673,52.1495,176000.0
2014-08-13 10:30:00,69.82,69.86,69.75,69.83,120300.0,52.157,52.1869,52.1047,52.1644,120300.0
2014-08-13 11:00:00,69.83,70.11,69.81,70.1,210700.0,52.1644,52.3736,52.1495,52.3661,210700.0
2014-08-13 11:30:00,70.11,70.17,69.99,70.0,67900.0,52.3736,52.4184,52.284,52.2914,67900.0
2014-08-13 12:00:00,70.0,70.02,69.83,69.94,72600.0,52.2914,52.3064,52.1644,52.2466,72600.0
2014-08-13 12:30:00,69.95,70.03,69.86,69.98,80400.0,52.2541,52.3139,52.1869,52.2765,80400.0
2014-08-13 13:00:00,69.98,70.04,69.9,69.98,55100.0,52.2765,52.3213,52.2167,52.2765,55100.0
2014-08-13 13:30:00,69.98,70.03,69.92,69.98,94400.0,52.2765,52.3139,52.2317,52.2765,94400.0
2014-08-13 14:00:00,69.99,70.02,69.9,69.91,67200.0,52.284,52.3064,52.2167,52.2242,67200.0
2014-08-13 14:30:00,69.92,69.99,69.92,69.97,51700.0,52.2317,52.284,52.2317,52.269,51700.0
2014-08-13 15:00:00,69.98,70.01,69.94,69.98,111900.0,52.2765,52.2989,52.2466,52.2765,111900.0
2014-08-13 15:30:00,69.98,70.02,69.94,69.98,264800.0,52.2765,52.3064,52.2466,52.2765,264800.0
2014-08-14 09:30:00,70.2,70.26,69.97,70.04,95700.0,52.4408,52.4857,52.269,52.3213,95700.0
2014-08-14 10:00:00,70.05,70.06,69.82,69.82,89500.0,52.3288,52.3363,52.157,52.157,89500.0
2014-08-14 10:30:00,69.82,70.0,69.82,69.91,101100.0,52.157,52.2914,52.157,52.2242,101100.0
2014-08-14 11:00:00,69.92,70.09,69.9,70.06,53200.0,52.2317,52.3587,52.2167,52.3363,53200.0
2014-08-14 11:30:00,70.07,70.09,70.01,70.08,60100.0,52.3437,52.3587,52.2989,52.3512,60100.0
2014-08-14 12:00:00,70.09,70.17,70.07,70.14,42800.0,52.3587,52.4184,52.3437,52.396,42800.0
2014-08-14 12:30:00,70.15,70.2,70.14,70.14,49700.0,52.4035,52.4408,52.396,52.396,49700.0
2014-08-14 13:00:00,70.15,70.19,70.07,70.15,48400.0,52.4035,52.4334,52.3437,52.4035,48400.0
2014-08-14 13:30:00,70.14,70.15,70.0,70.09,67100.0,52.396,52.4035,52.2914,52.3587,67100.0
2014-08-14 14:00:00,70.09,70.17,70.07,70.08,71000.0,52.3587,52.4184,52.3437,52.3512,71000.0
2014-08-14 14:30:00,70.08,70.12,70.08,70.09,45600.0,52.3512,52.3811,52.3512,52.3587,45600.0
2014-08-14 15:00:00,70.09,70.12,70.08,70.08,83300.0,52.3587,52.3811,52.3512,52.3512,83300.0
2014-08-14 15:30:00,70.09,70.19,70.06,70.16,324800.0,52.3587,52.4334,52.3363,52.411,324800.0
2014-08-15 09:30:00,70.43,70.54,70.12,70.21,222300.0,52.6127,52.6948,52.3811,52.4483,222300.0
2014-08-15 10:00:00,70.22,70.26,70.09,70.12,104500.0,52.4558,52.4857,52.3587,52.3811,104500.0
2014-08-15 10:30:00,70.13,70.19,69.38,69.62,195300.0,52.3886,52.4334,51.8283,52.0076,195300.0
2014-08-15 11:00:00,69.61,69.75,69.47,69.47,152600.0,52.0001,52.1047,51.8955,51.8955,152600.0
2014-08-15 11:30:00,69.47,69.66,69.23,69.37,137700.0,51.8955,52.0375,51.7162,51.8208,137700.0
2014-08-15 12:00:00,69.35,69.64,69.28,69.63,89800.0,51.8059,52.0225,51.7536,52.015,89800.0
2014-08-15 12:30:00,69.62,69.62,69.4,69.44,105600.0,52.0076,52.0076,51.8432,51.8731,105600.0
2014-08-15 13:00:00,69.44,69.52,69.34,69.46,59500.0,51.8731,51.9329,51.7984,51.888,59500.0
2014-08-15 13:30:00,69.48,69.48,69.3,69.36,135800.0,51.903,51.903,51.7685,51.8133,135800.0
2014-08-15 14:00:00,69.37,69.61,69.31,69.59,103900.0,51.8208,52.0001,51.776,51.9852,103900.0
2014-08-15 14:30:00,69.59,69.72,69.54,69.6,61600.0,51.9852,52.0823,51.9478,51.9926,61600.0
2014-08-15 15:00:00,69.62,69.64,69.53,69.55,107000.0,52.0076,52.0225,51.9403,51.9553,107000.0
2014-08-15 15:30:00,69.56,69.69,69.56,69.63,253700.0,51.9628,52.0599,51.9628,52.015,253700.0
2014-08-18 09:30:00,70.21,70.32,69.69,70.25,208500.0,52.4483,52.5305,52.0599,52.4782,208500.0
2014-08-18 10:00:00,70.28,70.35,70.1,70.11,130700.0,52.5006,52.5529,52.3661,52.3736,130700.0
2014-08-18 10:30:00,70.11,70.26,70.11,70.23,113700.0,52.3736,52.4857,52.3736,52.4633,113700.0
2014-08-18 11:00:00,70.22,70.26,70.07,70.19,94300.0,52.4558,52.4857,52.3437,52.4334,94300.0
2014-08-18 11:30:00,70.19,70.22,70.09,70.1,64900.0,52.4334,52.4558,52.3587,52.3661,64900.0
2014-08-18 12:00:00,70.1,70.19,70.1,70.12,59500.0,52.3661,52.4334,52.3661,52.3811,59500.0
2014-08-18 12:30:00,70.12,70.2,70.05,70.05,59900.0,52.3811,52.4408,52.3288,52.3288,59900.0
2014-08-18 13:00:00,70.06,70.1,70.03,70.1,61500.0,52.3363,52.3661,52.3139,52.3661,61500.0
2014-08-18 13:30:00,70.1,70.14,70.05,70.1,59000.0,52.3661,52.396,52.3288,52.3661,59000.0
2014-08-18 14:00:00,70.1,70.13,70.03,70.1,67400.0,52.3661,52.3886,52.3139,52.3661,67400.0
2014-08-18 14:30:00,70.09,70.12,70.01,70.08,82000.0,52.3587,52.3811,52.2989,52.3512,82000.0
2014-08-18 15:00:00,70.08,70.13,70.05,70.06,109900.0,52.3512,52.3886,52.3288,52.3363,109900.0
2014-08-18 15:30:00,70.07,70.2,70.05,70.18,377000.0,52.3437,52.4408,52.3288,52.4259,377000.0
2014-08-19 09:30:00,70.09,70.46,70.03,70.37,173200.0,52.3587,52.6351,52.3139,52.5678,173200.0
2014-08-19 10:00:00,70.37,70.49,70.25,70.25,63700.0,52.5678,52.6575,52.4782,52.4782,63700.0
2014-08-19 10:30:00,70.26,70.42,70.25,70.38,55300.0,52.4857,52.6052,52.4782,52.5753,55300.0
2014-08-19 11:00:00,70.39,70.41,70.29,70.31,43500.0,52.5828,52.5977,52.5081,52.523,43500.0
2014-08-19 11:30:00,70.32,70.32,70.15,70.19,67000.0,52.5305,52.5305,52.4035,52.4334,67000.0
2014-08-19 12:00:00,70.2,70.25,70.18,70.21,63000.0,52.4408,52.4782,52.4259,52.4483,63000.0
2014-08-19 12:30:00,70.22,70.23,70.18,70.23,50100.0,52.4558,52.4633,52.4259,52.4633,50100.0
2014-08-19 13:00:00,70.23,70.3,70.19,70.2,30400.0,52.4633,52.5155,52.4334,52.4408,30400.0
2014-08-19 13:30:00,70.2,70.27,70.18,70.25,34400.0,52.4408,52.4931,52.4259,52.4782,34400.0
2014-08-19 14:00:00,70.26,70.27,70.19,70.24,60600.0,52.4857,52.4931,52.4334,52.4707,60600.0
2014-08-19 14:30:00,70.25,70.25,70.18,70.2,37700.0,52.4782,52.4782,52.4259,52.4408,37700.0
2014-08-19 15:00:00,70.2,70.23,70.16,70.19,83500.0,52.4408,52.4633,52.411,52.4334,83500.0
2014-08-19 15:30:00,70.19,70.22,70.17,70.19,220600.0,52.4334,52.4558,52.4184,52.4334,220600.0
2014-08-20 09:30:00,70.07,70.45,69.83,70.31,142800.0,52.3437,52.6276,52.1644,52.523,142800.0
2014-08-20 10:00:00,70.33,70.4,70.16,70.35,91300.0,52.538,52.5902,52.411,52.5529,91300.0
2014-08-20 10:30:00,70.34,70.37,70.24,70.31,126000.0,52.5454,52.5678,52.4707,52.523,126000.0
2014-08-20 11:00:00,70.31,70.36,70.25,70.26,87600.0,52.523,52.5604,52.4782,52.4857,87600.0
2014-08-20 11:30:00,70.27,70.52,70.27,70.52,233000.0,52.4931,52.6799,52.4931,52.6799,233000.0
2014-08-20 12:00:00,70.52,70.53,70.4,70.4,52700.0,52.6799,52.6874,52.5902,52.5902,52700.0
2014-08-20 12:30:00,70.41,70.46,70.37,70.44,37800.0,52.5977,52.6351,52.5678,52.6201,37800.0
2014-08-20 13:00:00,70.44,70.51,70.4,70.45,39800.0,52.6201,52.6724,52.5902,52.6276,39800.0
2014-08-20 13:30:00,70.47,70.52,70.37,70.41,42300.0,52.6425,52.6799,52.5678,52.5977,42300.0
2014-08-20 14:00:00,70.4,70.42,70.19,70.35,116600.0,52.5902,52.6052,52.4334,52.5529,116600.0
2014-08-20 14:30:00,70.37,70.6,70.35,70.57,120900.0,52.5678,52.7397,52.5529,52.7172,120900.0
2014-08-20 15:00:00,70.59,70.69,70.55,70.61,73200.0,52.7322,52.8069,52.7023,52.7471,73200.0
2014-08-20 15:30:00,70.61,70.62,70.43,70.44,264600.0,52.7471,52.7546,52.6127,52.6201,264600.0
2014-08-21 09:30:00,70.53,70.58,70.16,70.47,79300.0,52.6874,52.7247,52.411,52.6425,79300.0
2014-08-21 10:00:00,70.51,70.53,70.24,70.42,84400.0,52.6724,52.6874,52.4707,52.6052,84400.0
2014-08-21 10:30:00,70.43,70.67,70.43,70.65,85900.0,52.6127,52.7919,52.6127,52.777,85900.0
2014-08-21 11:00:00,70.67,70.76,70.64,70.72,79900.0,52.7919,52.8592,52.7695,52.8293,79900.0
2014-08-21 11:30:00,70.72,70.75,70.57,70.61,83600.0,52.8293,52.8517,52.7172,52.7471,83600.0
2014-08-21 12:00:00,70.61,70.7,70.61,70.66,81700.0,52.7471,52.8144,52.7471,52.7845,81700.0
2014-08-21 12:30:00,70.67,70.74,70.66,70.71,60700.0,52.7919,52.8442,52.7845,52.8218,60700.0
2014-08-21 13:00:00,70.72,70.83,70.71,70.79,61100.0,52.8293,52.9115,52.8218,52.8816,61100.0
2014-08-21 13:30:00,70.8,70.83,70.76,70.79,60400.0,52.8891,52.9115,52.8592,52.8816,60400.0
2014-08-21 14:00:00,70.78,70.82,70.69,70.75,143800.0,52.8741,52.904,52.8069,52.8517,143800.0
2014-08-21 14:30:00,70.76,70.8,70.75,70.76,91100.0,52.8592,52.8891,52.8517,52.8592,91100.0
2014-08-21 15:00:00,70.77,70.82,70.74,70.79,163400.0,52.8666,52.904,52.8442,52.8816,163400.0
2014-08-21 15:30:00,70.8,70.81,70.71,70.76,295700.0,52.8891,52.8965,52.8218,52.8592,295700.0
2014-08-22 09:30:00,70.65,70.86,70.34,70.81,92100.0,52.777,52.9339,52.5454,52.8965,92100.0
2014-08-22 10:00:00,70.81,71.12,70.64,71.08,137800.0,52.8965,53.1281,52.7695,53.0982,137800.0
2014-08-22 10:30:00,71.09,71.24,70.93,70.95,162800.0,53.1057,53.2177,52.9862,53.0011,162800.0
2014-08-22 11:00:00,70.94,70.94,70.76,70.89,80600.0,52.9936,52.9936,52.8592,52.9563,80600.0
2014-08-22 11:30:00,70.87,70.92,70.72,70.86,70200.0,52.9413,52.9787,52.8293,52.9339,70200.0
2014-08-22 12:00:00,70.85,71.02,70.84,70.97,71100.0,52.9264,53.0534,52.9189,53.0161,71100.0
2014-08-22 12:30:00,70.97,71.26,70.97,71.25,116900.0,53.0161,53.2327,53.0161,53.2252,116900.0
2014-08-22 13:00:00,71.26,71.33,71.2,71.3,83700.0,53.2327,53.285,53.1879,53.2626,83700.0
2014-08-22 13:30:00,71.3,71.4,71.3,71.36,90400.0,53.2626,53.3373,53.2626,53.3074,90400.0
2014-08-22 14:00:00,71.36,71.39,71.18,71.18,68500.0,53.3074,53.3298,53.1729,53.1729,68500.0
2014-08-22 14:30:00,71.18,71.19,70.97,70.97,73400.0,53.1729,53.1804,53.0161,53.0161,73400.0
2014-08-22 15:00:00,70.97,71.13,70.96,71.02,90800.0,53.0161,53.1356,53.0086,53.0534,90800.0
2014-08-22 15:30:00,71.03,71.06,70.92,70.93,178300.0,53.0609,53.0833,52.9787,52.9862,178300.0
2014-08-25 09:30:00,71.34,71.93,71.31,71.93,81000.0,53.2924,53.7332,53.27,53.7332,81000.0
2014-08-25 10:00:00,71.9,72.22,71.87,71.98,101900.0,53.7108,53.9498,53.6884,53.7705,101900.0
2014-08-25 10:30:00,71.97,72.16,71.9,72.13,69800.0,53.7631,53.905,53.7108,53.8826,69800.0
2014-08-25 11:00:00,72.13,72.16,71.9,72.04,95500.0,53.8826,53.905,53.7108,53.8154,95500.0
2014-08-25 11:30:00,72.04,72.04,71.93,72.01,35800.0,53.8154,53.8154,53.7332,53.793,35800.0
2014-08-25 12:00:00,72.0,72.02,71.83,71.83,47500.0,53.7855,53.8004,53.6585,53.6585,47500.0
2014-08-25 12:30:00,71.82,71.87,71.75,71.82,71100.0,53.651,53.6884,53.5987,53.651,71100.0
2014-08-25 13:00:00,71.81,71.96,71.79,71.95,66200.0,53.6435,53.7556,53.6286,53.7481,66200.0
2014-08-25 13:30:00,71.95,72.0,71.89,71.89,59200.0,53.7481,53.7855,53.7033,53.7033,59200.0
2014-08-25 14:00:00,71.89,71.9,71.81,71.85,42400.0,53.7033,53.7108,53.6435,53.6734,42400.0
2014-08-25 14:30:00,71.84,71.89,71.8,71.88,37300.0,53.666,53.7033,53.6361,53.6958,37300.0
2014-08-25 15:00:00,71.88,71.89,71.83,71.84,44600.0,53.6958,53.7033,53.6585,53.666,44600.0
2014-08-25 15:30:00,71.85,71.87,71.73,71.76,227600.0,53.6734,53.6884,53.5838,53.6062,227600.0
2014-08-26 09:30:00,71.8,72.01,71.73,71.91,99800.0,53.6361,53.793,53.5838,53.7182,99800.0
2014-08-26 10:00:00,71.9,72.11,71.85,72.1,107500.0,53.7108,53.8677,53.6734,53.8602,107500.0
2014-08-26 10:30:00,72.09,72.42,72.04,72.36,114800.0,53.8527,54.0992,53.8154,54.0544,114800.0
2014-08-26 11:00:00,72.37,72.42,72.24,72.31,62800.0,54.0619,54.0992,53.9648,54.0171,62800.0
2014-08-26 11:30:00,72.3,72.56,72.28,72.52,162300.0,54.0096,54.2038,53.9946,54.1739,162300.0
2014-08-26 12:00:00,72.52,72.54,72.45,72.48,104500.0,54.1739,54.1889,54.1216,54.1441,104500.0
2014-08-26 12:30:00,72.47,72.5,72.32,72.34,114900.0,54.1366,54.159,54.0245,54.0395,114900.0
2014-08-26 13:00:00,72.34,72.38,72.28,72.35,64200.0,54.0395,54.0693,53.9946,54.0469,64200.0
2014-08-26 13:30:00,72.35,72.36,72.3,72.35,50100.0,54.0469,54.0544,54.0096,54.0469,50100.0
2014-08-26 14:00:00,72.36,72.42,72.35,72.42,54000.0,54.0544,54.0992,54.0469,54.0992,54000.0
2014-08-26 14:30:00,72.41,72.42,72.35,72.38,67200.0,54.0918,54.0992,54.0469,54.0693,67200.0
2014-08-26 15:00:00,72.37,72.38,72.24,72.24,91800.0,54.0619,54.0693,53.9648,53.9648,91800.0
2014-08-26 15:30:00,72.24,72.28,72.17,72.2,335100.0,53.9648,53.9946,53.9125,53.9349,335100.0
2014-08-27 09:30:00,72.2,72.3,71.76,71.81,101600.0,53.9349,54.0096,53.6062,53.6435,101600.0
2014-08-27 10:00:00,71.78,71.8,71.65,71.75,56300.0,53.6211,53.6361,53.524,53.5987,56300.0
2014-08-27 10:30:00,71.74,71.82,71.71,71.81,42000.0,53.5913,53.651,53.5688,53.6435,42000.0
2014-08-27 11:00:00,71.81,71.86,71.77,71.78,46100.0,53.6435,53.6809,53.6137,53.6211,46100.0
2014-08-27 11:30:00,71.77,71.83,71.73,71.81,30600.0,53.6137,53.6585,53.5838,53.6435,30600.0
2014-08-27 12:00:00,71.81,71.82,71.71,71.72,30900.0,53.6435,53.651,53.5688,53.5763,30900.0
2014-08-27 12:30:00,71.71,71.73,71.6,71.63,123300.0,53.5688,53.5838,53.4867,53.5091,123300.0
2014-08-27 13:00:00,71.63,71.63,71.59,71.61,37600.0,53.5091,53.5091,53.4792,53.4941,37600.0
2014-08-27 13:30:00,71.61,71.65,71.53,71.57,68700.0,53.4941,53.524,53.4344,53.4643,68700.0
2014-08-27 14:00:00,71.58,71.59,71.52,71.54,56100.0,53.4717,53.4792,53.4269,53.4419,56100.0
2014-08-27 14:30:00,71.55,71.56,71.48,71.48,106700.0,53.4493,53.4568,53.397,53.397,106700.0
2014-08-27 15:00:00,71.48,71.61,71.46,71.59,70100.0,53.397,53.4941,53.3821,53.4792,70100.0
2014-08-27 15:30:00,71.59,71.62,71.56,71.58,227000.0,53.4792,53.5016,53.4568,53.4717,227000.0
2014-08-28 09:30:00,71.19,71.41,71.06,71.31,144800.0,53.1804,53.3447,53.0833,53.27,144800.0
2014-08-28 10:00:00,71.32,71.49,71.2,71.43,59800.0,53.2775,53.4045,53.1879,53.3597,59800.0
2014-08-28 10:30:00,71.42,71.48,71.31,71.44,54600.0,53.3522,53.397,53.27,53.3671,54600.0
2014-08-28 11:00:00,71.45,71.51,71.38,71.5,45200.0,53.3746,53.4194,53.3223,53.412,45200.0
2014-08-28 11:30:00,71.5,71.67,71.49,71.62,56700.0,53.412,53.539,53.4045,53.5016,56700.0
2014-08-28 12:00:00,71.62,71.74,71.62,71.71,23800.0,53.5016,53.5913,53.5016,53.5688,23800.0
2014-08-28 12:30:00,71.71,71.73,71.62,71.7,38800.0,53.5688,53.5838,53.5016,53.5614,38800.0
2014-08-28 13:00:00,71.7,71.79,71.66,71.78,47200.0,53.5614,53.6286,53.5315,53.6211,47200.0
2014-08-28 13:30:00,71.79,71.84,71.69,71.84,68600.0,53.6286,53.666,53.5539,53.666,68600.0
2014-08-28 14:00:00,71.84,71.86,71.78,71.8,49900.0,53.666,53.6809,53.6211,53.6361,49900.0
2014-08-28 14:30:00,71.8,71.84,71.78,71.78,46500.0,53.6361,53.666,53.6211,53.6211,46500.0
2014-08-28 15:00:00,71.78,71.79,71.73,71.75,105700.0,53.6211,53.6286,53.5838,53.5987,105700.0
2014-08-28 15:30:00,71.74,71.8,71.63,71.67,149200.0,53.5913,53.6361,53.5091,53.539,149200.0
2014-08-29 09:30:00,71.87,72.0,71.68,71.72,56000.0,53.6884,53.7855,53.5464,53.5763,56000.0
2014-08-29 10:00:00,71.71,71.8,71.57,71.62,63000.0,53.5688,53.6361,53.4643,53.5016,63000.0
2014-08-29 10:30:00,71.63,71.89,71.6,71.89,45800.0,53.5091,53.7033,53.4867,53.7033,45800.0
2014-08-29 11:00:00,71.9,72.08,71.87,72.04,47700.0,53.7108,53.8452,53.6884,53.8154,47700.0
2014-08-29 11:30:00,72.04,72.16,72.01,72.11,37600.0,53.8154,53.905,53.793,53.8677,37600.0
2014-08-29 12:00:00,72.12,72.19,71.97,72.0,34100.0,53.8751,53.9274,53.7631,53.7855,34100.0
2014-08-29 12:30:00,72.0,72.07,71.96,72.04,28800.0,53.7855,53.8378,53.7556,53.8154,28800.0
2014-08-29 13:00:00,72.05,72.06,71.94,71.96,32200.0,53.8228,53.8303,53.7407,53.7556,32200.0
2014-08-29 13:30:00,71.96,71.97,71.86,71.93,29600.0,53.7556,53.7631,53.6809,53.7332,29600.0
2014-08-29 14:00:00,71.93,71.98,71.89,71.94,24900.0,53.7332,53.7705,53.7033,53.7407,24900.0
2014-08-29 14:30:00,71.93,71.95,71.88,71.91,21500.0,53.7332,53.7481,53.6958,53.7182,21500.0
2014-08-29 15:00:00,71.9,71.94,71.85,71.92,61400.0,53.7108,53.7407,53.6734,53.7257,61400.0
2014-08-29 15:30:00,71.92,72.05,71.91,72.03,163400.0,53.7257,53.8228,53.7182,53.8079,163400.0
2014-09-02 09:30:00,72.32,72.81,72.31,72.81,217900.0,54.0245,54.3906,54.0171,54.3906,217900.0
2014-09-02 10:00:00,72.81,72.85,72.55,72.71,71100.0,54.3906,54.4204,54.1963,54.3159,71100.0
2014-09-02 10:30:00,72.69,72.75,72.58,72.75,46700.0,54.3009,54.3457,54.2188,54.3457,46700.0
2014-09-02 11:00:00,72.76,72.8,72.51,72.52,63400.0,54.3532,54.3831,54.1665,54.1739,63400.0
2014-09-02 11:30:00,72.53,72.64,72.35,72.37,61200.0,54.1814,54.2636,54.0469,54.0619,61200.0
2014-09-02 12:00:00,72.35,72.51,72.33,72.49,40100.0,54.0469,54.1665,54.032,54.1515,40100.0
2014-09-02 12:30:00,72.49,72.49,72.27,72.3,111700.0,54.1515,54.1515,53.9872,54.0096,111700.0
2014-09-02 13:00:00,72.31,72.31,72.14,72.19,66500.0,54.0171,54.0171,53.8901,53.9274,66500.0
2014-09-02 13:30:00,72.19,72.29,72.14,72.26,50500.0,53.9274,54.0021,53.8901,53.9797,50500.0
2014-09-02 14:00:00,72.25,72.44,72.24,72.39,57900.0,53.9722,54.1142,53.9648,54.0768,57900.0
2014-09-02 14:30:00,72.38,72.56,72.38,72.55,46700.0,54.0693,54.2038,54.0693,54.1963,46700.0
2014-09-02 15:00:00,72.54,72.58,72.47,72.47,70900.0,54.1889,54.2188,54.1366,54.1366,70900.0
2014-09-02 15:30:00,72.47,72.51,72.37,72.39,347300.0,54.1366,54.1665,54.0619,54.0768,347300.0
2014-09-03 09:30:00,72.84,72.97,72.61,72.89,97100.0,54.413,54.5101,54.2412,54.4503,97100.0
2014-09-03 10:00:00,72.88,72.88,72.47,72.55,84900.0,54.4429,54.4429,54.1366,54.1963,84900.0
2014-09-03 10:30:00,72.56,72.87,72.56,72.77,76900.0,54.2038,54.4354,54.2038,54.3607,76900.0
2014-09-03 11:00:00,72.78,72.78,72.51,72.51,43800.0,54.3682,54.3682,54.1665,54.1665,43800.0
2014-09-03 11:30:00,72.51,72.55,72.32,72.32,49000.0,54.1665,54.1963,54.0245,54.0245,49000.0
2014-09-03 12:00:00,72.33,72.41,72.31,72.35,43500.0,54.032,54.0918,54.0171,54.0469,43500.0
2014-09-03 12:30:00,72.35,72.55,72.35,72.55,32000.0,54.0469,54.1963,54.0469,54.1963,32000.0
2014-09-03 13:00:00,72.55,72.61,72.52,72.56,53400.0,54.1963,54.2412,54.1739,54.2038,53400.0
2014-09-03 13:30:00,72.57,72.58,72.43,72.52,37600.0,54.2113,54.2188,54.1067,54.1739,37600.0
2014-09-03 14:00:00,72.52,72.52,72.2,72.26,68200.0,54.1739,54.1739,53.9349,53.9797,68200.0
2014-09-03 14:30:00,72.26,72.29,72.02,72.03,116700.0,53.9797,54.0021,53.8004,53.8079,116700.0
2014-09-03 15:00:00,72.03,72.31,71.98,72.29,126100.0,53.8079,54.0171,53.7705,54.0021,126100.0
2014-09-03 15:30:00,72.29,72.37,72.25,72.32,155900.0,54.0021,54.0619,53.9722,54.0245,155900.0
2014-09-04 09:30:00,72.78,73.1,72.69,72.92,192900.0,54.3682,54.6072,54.3009,54.4727,192900.0
2014-09-04 10:00:00,72.94,73.05,72.87,72.97,100500.0,54.4877,54.5699,54.4354,54.5101,100500.0
2014-09-04 10:30:00,72.97,73.01,72.78,72.96,80100.0,54.5101,54.54,54.3682,54.5026,80100.0
2014-09-04 11:00:00,72.97,73.05,72.96,72.96,86000.0,54.5101,54.5699,54.5026,54.5026,86000.0
2014-09-04 11:30:00,72.96,73.04,72.94,72.98,83900.0,54.5026,54.5624,54.4877,54.5176,83900.0
2014-09-04 12:00:00,72.97,73.01,72.82,72.86,69000.0,54.5101,54.54,54.398,54.4279,69000.0
2014-09-04 12:30:00,72.86,73.01,72.84,72.88,79800.0,54.4279,54.54,54.413,54.4429,79800.0
2014-09-04 13:00:00,72.87,73.04,72.79,72.82,120600.0,54.4354,54.5624,54.3756,54.398,120600.0
2014-09-04 13:30:00,72.82,72.83,72.69,72.73,61500.0,54.398,54.4055,54.3009,54.3308,61500.0
2014-09-04 14:00:00,72.72,72.79,72.59,72.62,62900.0,54.3233,54.3756,54.2262,54.2486,62900.0
2014-09-04 14:30:00,72.62,72.62,72.32,72.34,135700.0,54.2486,54.2486,54.0245,54.0395,135700.0
2014-09-04 15:00:00,72.35,72.42,72.22,72.42,163400.0,54.0469,54.0992,53.9498,54.0992,163400.0
2014-09-04 15:30:00,72.42,72.49,72.33,72.43,266600.0,54.0992,54.1515,54.032,54.1067,266600.0
2014-09-05 09:30:00,72.17,72.45,71.79,71.93,197200.0,53.9125,54.1216,53.6286,53.7332,197200.0
2014-09-05 10:00:00,71.94,71.97,71.83,71.88,105300.0,53.7407,53.7631,53.6585,53.6958,105300.0
2014-09-05 10:30:00,71.88,71.98,71.73,71.95,107700.0,53.6958,53.7705,53.5838,53.7481,107700.0
2014-09-05 11:00:00,71.95,72.14,71.94,72.05,76000.0,53.7481,53.8901,53.7407,53.8228,76000.0
2014-09-05 11:30:00,72.05,72.19,71.96,72.18,78200.0,53.8228,53.9274,53.7556,53.9199,78200.0
2014-09-05 12:00:00,72.18,72.37,72.17,72.31,105100.0,53.9199,54.0619,53.9125,54.0171,105100.0
2014-09-05 12:30:00,72.31,72.52,72.31,72.42,50400.0,54.0171,54.1739,54.0171,54.0992,50400.0
2014-09-05 13:00:00,72.43,72.57,72.41,72.54,54500.0,54.1067,54.2113,54.0918,54.1889,54500.0
2014-09-05 13:30:00,72.53,72.56,72.34,72.4,73500.0,54.1814,54.2038,54.0395,54.0843,73500.0
2014-09-05 14:00:00,72.41,72.58,72.41,72.56,57700.0,54.0918,54.2188,54.0918,54.2038,57700.0
2014-09-05 14:30:00,72.57,72.59,72.49,72.54,52600.0,54.2113,54.2262,54.1515,54.1889,52600.0
2014-09-05 15:00:00,72.54,72.68,72.52,72.61,73200.0,54.1889,54.2935,54.1739,54.2412,73200.0
2014-09-05 15:30:00,72.6,72.77,72.6,72.64,298200.0,54.2337,54.3607,54.2337,54.2636,298200.0
2014-09-08 09:30:00,72.4,73.0,72.4,72.91,166800.0,54.0843,54.5325,54.0843,54.4653,166800.0
2014-09-08 10:00:00,72.92,73.0,72.61,72.64,86800.0,54.4727,54.5325,54.2412,54.2636,86800.0
2014-09-08 10:30:00,72.64,72.78,72.46,72.71,135300.0,54.2636,54.3682,54.1291,54.3159,135300.0
2014-09-08 11:00:00,72.69,72.87,72.6,72.79,45700.0,54.3009,54.4354,54.2337,54.3756,45700.0
2014-09-08 11:30:00,72.78,72.86,72.56,72.6,96700.0,54.3682,54.4279,54.2038,54.2337,96700.0
2014-09-08 12:00:00,72.6,72.67,72.5,72.61,52200.0,54.2337,54.286,54.159,54.2412,52200.0
2014-09-08 12:30:00,72.61,72.72,72.57,72.69,43100.0,54.2412,54.3233,54.2113,54.3009,43100.0
2014-09-08 13:00:00,72.69,72.73,72.43,72.49,60700.0,54.3009,54.3308,54.1067,54.1515,60700.0
2014-09-08 13:30:00,72.48,72.56,72.38,72.42,66200.0,54.1441,54.2038,54.0693,54.0992,66200.0
2014-09-08 14:00:00,72.42,72.59,72.41,72.52,53200.0,54.0992,54.2262,54.0918,54.1739,53200.0
2014-09-08 14:30:00,72.54,72.65,72.52,72.63,44400.0,54.1889,54.271,54.1739,54.2561,44400.0
2014-09-08 15:00:00,72.62,72.74,72.62,72.71,61900.0,54.2486,54.3383,54.2486,54.3159,61900.0
2014-09-08 15:30:00,72.71,72.79,72.67,72.69,214300.0,54.3159,54.3756,54.286,54.3009,214300.0
2014-09-09 09:30:00,72.2,72.23,71.5,71.55,238700.0,53.9349,53.9573,53.412,53.4493,238700.0
2014-09-09 10:00:00,71.55,71.65,71.42,71.48,114300.0,53.4493,53.524,53.3522,53.397,114300.0
2014-09-09 10:30:00,71.49,71.54,71.34,71.52,104000.0,53.4045,53.4419,53.2924,53.4269,104000.0
2014-09-09 11:00:00,71.52,71.91,71.5,71.81,65100.0,53.4269,53.7182,53.412,53.6435,65100.0
2014-09-09 11:30:00,71.81,71.88,71.78,71.84,62600.0,53.6435,53.6958,53.6211,53.666,62600.0
2014-09-09 12:00:00,71.84,71.94,71.83,71.93,48800.0,53.666,53.7407,53.6585,53.7332,48800.0
2014-09-09 12:30:00,71.93,71.95,71.67,71.69,79500.0,53.7332,53.7481,53.539,53.5539,79500.0
2014-09-09 13:00:00,71.7,71.82,71.63,71.7,63400.0,53.5614,53.651,53.5091,53.5614,63400.0
2014-09-09 13:30:00,71.71,72.09,71.71,71.96,78800.0,53.5688,53.8527,53.5688,53.7556,78800.0
2014-09-09 14:00:00,71.96,71.99,71.7,71.73,57100.0,53.7556,53.778,53.5614,53.5838,57100.0
2014-09-09 14:30:00,71.72,71.83,71.69,71.73,64800.0,53.5763,53.6585,53.5539,53.5838,64800.0
2014-09-09 15:00:00,71.72,71.8,71.53,71.63,181500.0,53.5763,53.6361,53.4344,53.5091,181500.0
2014-09-09 15:30:00,71.63,71.64,71.51,71.55,310500.0,53.5091,53.5166,53.4194,53.4493,310500.0
2014-09-10 09:30:00,71.75,72.33,71.59,72.28,320400.0,53.5987,54.032,53.4792,53.9946,320400.0
2014-09-10 10:00:00,72.28,72.32,72.11,72.3,117000.0,53.9946,54.0245,53.8677,54.0096,117000.0
2014-09-10 10:30:00,72.29,72.42,72.09,72.18,222100.0,54.0021,54.0992,53.8527,53.9199,222100.0
2014-09-10 11:00:00,72.17,72.38,72.17,72.38,114200.0,53.9125,54.0693,53.9125,54.0693,114200.0
2014-09-10 11:30:00,72.38,72.49,72.21,72.23,94600.0,54.0693,54.1515,53.9424,53.9573,94600.0
2014-09-10 12:00:00,72.23,72.36,72.2,72.28,72900.0,53.9573,54.0544,53.9349,53.9946,72900.0
2014-09-10 12:30:00,72.29,72.31,72.12,72.14,53300.0,54.0021,54.0171,53.8751,53.8901,53300.0
2014-09-10 13:00:00,72.14,72.41,72.13,72.26,52300.0,53.8901,54.0918,53.8826,53.9797,52300.0
2014-09-10 13:30:00,72.27,72.28,72.15,72.21,39000.0,53.9872,53.9946,53.8975,53.9424,39000.0
2014-09-10 14:00:00,72.19,72.27,72.18,72.2,54800.0,53.9274,53.9872,53.9199,53.9349,54800.0
2014-09-10 14:30:00,72.2,72.21,72.13,72.16,137000.0,53.9349,53.9424,53.8826,53.905,137000.0
2014-09-10 15:00:00,72.16,72.32,72.16,72.21,106600.0,53.905,54.0245,53.905,53.9424,106600.0
2014-09-10 15:30:00,72.2,72.23,72.14,72.19,269400.0,53.9349,53.9573,53.8901,53.9274,269400.0
2014-09-11 09:30:00,71.8,72.59,71.8,72.59,184000.0,53.6361,54.2262,53.6361,54.2262,184000.0
2014-09-11 10:00:00,72.57,72.57,72.37,72.44,92500.0,54.2113,54.2113,54.0619,54.1142,92500.0
2014-09-11 10:30:00,72.44,72.57,72.29,72.55,85200.0,54.1142,54.2113,54.0021,54.1963,85200.0
2014-09-11 11:00:00,72.55,72.69,72.5,72.62,89400.0,54.1963,54.3009,54.159,54.2486,89400.0
2014-09-11 11:30:00,72.62,72.72,72.53,72.62,65600.0,54.2486,54.3233,54.1814,54.2486,65600.0
2014-09-11 12:00:00,72.62,72.91,72.62,72.91,102300.0,54.2486,54.4653,54.2486,54.4653,102300.0
2014-09-11 12:30:00,72.9,72.9,72.7,72.76,141800.0,54.4578,54.4578,54.3084,54.3532,141800.0
2014-09-11 13:00:00,72.75,72.8,72.73,72.77,102600.0,54.3457,54.3831,54.3308,54.3607,102600.0
2014-09-11 13:30:00,72.76,72.89,72.75,72.83,57300.0,54.3532,54.4503,54.3457,54.4055,57300.0
2014-09-11 14:00:00,72.85,73.03,72.85,73.0,106700.0,54.4204,54.5549,54.4204,54.5325,106700.0
2014-09-11 14:30:00,73.0,73.01,72.86,72.91,101600.0,54.5325,54.54,54.4279,54.4653,101600.0
2014-09-11 15:00:00,72.9,72.93,72.84,72.87,155000.0,54.4578,54.4802,54.413,54.4354,155000.0
2014-09-11 15:30:00,72.87,72.97,72.81,72.93,296700.0,54.4354,54.5101,54.3906,54.4802,296700.0
2014-09-12 09:30:00,72.93,73.29,72.68,73.18,153500.0,54.4802,54.7491,54.2935,54.667,153500.0
2014-09-12 10:00:00,73.17,73.74,73.14,73.57,157400.0,54.6595,55.0853,54.6371,54.9583,157400.0
2014-09-12 10:30:00,73.57,73.85,73.49,73.75,154500.0,54.9583,55.1675,54.8985,55.0928,154500.0
2014-09-12 11:00:00,73.75,73.77,73.41,73.48,91300.0,55.0928,55.1077,54.8388,54.8911,91300.0
2014-09-12 11:30:00,73.47,73.59,73.38,73.48,86600.0,54.8836,54.9732,54.8164,54.8911,86600.0
2014-09-12 12:00:00,73.46,73.57,73.35,73.42,60800.0,54.8761,54.9583,54.794,54.8463,60800.0
2014-09-12 12:30:00,73.41,73.41,73.3,73.39,58500.0,54.8388,54.8388,54.7566,54.8238,58500.0
2014-09-12 13:00:00,73.37,73.43,73.31,73.4,59300.0,54.8089,54.8537,54.7641,54.8313,59300.0
2014-09-12 13:30:00,73.4,73.58,73.29,73.58,96800.0,54.8313,54.9658,54.7491,54.9658,96800.0
2014-09-12 14:00:00,73.58,74.31,73.56,73.88,319000.0,54.9658,55.5111,54.9508,55.1899,319000.0
2014-09-12 14:30:00,73.84,73.91,73.71,73.71,331700.0,55.16,55.2123,55.0629,55.0629,331700.0
2014-09-12 15:00:00,73.71,74.01,73.65,73.99,226300.0,55.0629,55.287,55.0181,55.2721,226300.0
2014-09-12 15:30:00,73.99,74.15,73.83,74.08,760800.0,55.2721,55.3916,55.1525,55.3393,760800.0
2014-09-15 09:30:00,74.09,74.56,73.56,74.04,344800.0,55.3468,55.6979,54.9508,55.3094,344800.0
2014-09-15 10:00:00,74.04,74.11,73.8,74.09,169700.0,55.3094,55.3617,55.1301,55.3468,169700.0
2014-09-15 10:30:00,74.1,74.1,73.9,73.95,188100.0,55.3542,55.3542,55.2048,55.2422,188100.0
2014-09-15 11:00:00,73.95,74.1,73.87,73.93,127400.0,55.2422,55.3542,55.1824,55.2272,127400.0
2014-09-15 11:30:00,73.93,74.0,73.85,73.9,80300.0,55.2272,55.2795,55.1675,55.2048,80300.0
2014-09-15 12:00:00,73.91,74.07,73.91,74.02,66900.0,55.2123,55.3318,55.2123,55.2945,66900.0
2014-09-15 12:30:00,74.02,74.07,73.97,74.0,81200.0,55.2945,55.3318,55.2571,55.2795,81200.0
2014-09-15 13:00:00,74.0,74.08,73.98,74.02,76000.0,55.2795,55.3393,55.2646,55.2945,76000.0
2014-09-15 13:30:00,74.02,74.08,73.95,74.06,89800.0,55.2945,55.3393,55.2422,55.3243,89800.0
2014-09-15 14:00:00,74.06,74.17,73.97,74.17,73600.0,55.3243,55.4065,55.2571,55.4065,73600.0
2014-09-15 14:30:00,74.17,74.23,74.11,74.18,92200.0,55.4065,55.4513,55.3617,55.414,92200.0
2014-09-15 15:00:00,74.19,74.34,74.19,74.31,146200.0,55.4215,55.5335,55.4215,55.5111,146200.0
2014-09-15 15:30:00,74.31,74.34,74.19,74.3,509900.0,55.5111,55.5335,55.4215,55.5036,509900.0
2014-09-16 09:30:00,74.21,74.3,74.01,74.11,179900.0,55.4364,55.5036,55.287,55.3617,179900.0
2014-09-16 10:00:00,74.08,74.61,74.06,74.58,149100.0,55.3393,55.7352,55.3243,55.7128,149100.0
2014-09-16 10:30:00,74.59,74.69,74.34,74.39,101400.0,55.7203,55.795,55.5335,55.5709,101400.0
2014-09-16 11:00:00,74.39,74.52,74.23,74.51,109200.0,55.5709,55.668,55.4513,55.6605,109200.0
2014-09-16 11:30:00,74.53,74.71,74.49,74.62,92500.0,55.6754,55.8099,55.6456,55.7427,92500.0
2014-09-16 12:00:00,74.62,74.67,74.49,74.59,68200.0,55.7427,55.78,55.6456,55.7203,68200.0
2014-09-16 12:30:00,74.59,74.63,74.49,74.53,57500.0,55.7203,55.7501,55.6456,55.6754,57500.0
2014-09-16 13:00:00,74.52,74.71,74.47,74.68,68300.0,55.668,55.8099,55.6306,55.7875,68300.0
2014-09-16 13:30:00,74.7,74.79,74.67,74.75,70300.0,55.8024,55.8697,55.78,55.8398,70300.0
2014-09-16 14:00:00,74.75,74.76,74.62,74.68,69700.0,55.8398,55.8473,55.7427,55.7875,69700.0
2014-09-16 14:30:00,74.68,74.71,74.44,74.45,170800.0,55.7875,55.8099,55.6082,55.6157,170800.0
2014-09-16 15:00:00,74.45,74.47,74.31,74.34,227300.0,55.6157,55.6306,55.5111,55.5335,227300.0
2014-09-16 15:30:00,74.33,74.4,74.24,74.31,438100.0,55.526,55.5783,55.4588,55.5111,438100.0
2014-09-17 09:30:00,74.08,74.85,73.74,74.85,267100.0,55.3393,55.9145,55.0853,55.9145,267100.0
2014-09-17 10:00:00,74.85,74.94,74.42,74.43,137700.0,55.9145,55.9817,55.5933,55.6007,137700.0
2014-09-17 10:30:00,74.43,74.45,74.2,74.27,159000.0,55.6007,55.6157,55.4289,55.4812,159000.0
2014-09-17 11:00:00,74.26,74.32,74.25,74.28,69100.0,55.4737,55.5186,55.4663,55.4887,69100.0
2014-09-17 11:30:00,74.29,74.37,74.19,74.19,62800.0,55.4962,55.5559,55.4215,55.4215,62800.0
2014-09-17 12:00:00,74.18,74.26,74.06,74.11,45000.0,55.414,55.4737,55.3243,55.3617,45000.0
2014-09-17 12:30:00,74.1,74.18,74.07,74.08,48400.0,55.3542,55.414,55.3318,55.3393,48400.0
2014-09-17 13:00:00,74.07,74.16,74.05,74.09,44300.0,55.3318,55.399,55.3169,55.3468,44300.0
2014-09-17 13:30:00,74.09,74.17,74.06,74.16,76200.0,55.3468,55.4065,55.3243,55.399,76200.0
2014-09-17 14:00:00,74.15,74.8,73.76,74.73,303600.0,55.3916,55.8771,55.1002,55.8248,303600.0
2014-09-17 14:30:00,74.72,74.86,74.44,74.84,340800.0,55.8174,55.922,55.6082,55.907,340800.0
2014-09-17 15:00:00,74.84,75.14,74.75,74.93,285900.0,55.907,56.1311,55.8398,55.9743,285900.0
2014-09-17 15:30:00,74.92,74.94,74.73,74.83,476800.0,55.9668,55.9817,55.8248,55.8995,476800.0
2014-09-18 09:30:00,75.1,75.57,75.04,75.4,216700.0,56.1012,56.4523,56.0564,56.3254,216700.0
2014-09-18 10:00:00,75.42,75.83,75.41,75.6,240100.0,56.3403,56.6466,56.3328,56.4748,240100.0
2014-09-18 10:30:00,75.6,75.82,75.6,75.64,151300.0,56.4748,56.6391,56.4748,56.5046,151300.0
2014-09-18 11:00:00,75.64,75.68,75.5,75.58,88900.0,56.5046,56.5345,56.4001,56.4598,88900.0
2014-09-18 11:30:00,75.58,75.72,75.53,75.69,78400.0,56.4598,56.5644,56.4225,56.542,78400.0
2014-09-18 12:00:00,75.69,75.91,75.68,75.9,100300.0,56.542,56.7063,56.5345,56.6989,100300.0
2014-09-18 12:30:00,75.89,75.99,75.85,75.98,92100.0,56.6914,56.7661,56.6615,56.7586,92100.0
2014-09-18 13:00:00,75.98,76.04,75.91,75.98,107200.0,56.7586,56.8034,56.7063,56.7586,107200.0
2014-09-18 13:30:00,75.97,75.97,75.78,75.82,69800.0,56.7512,56.7512,56.6092,56.6391,69800.0
2014-09-18 14:00:00,75.83,75.86,75.76,75.76,109600.0,56.6466,56.669,56.5943,56.5943,109600.0
2014-09-18 14:30:00,75.77,75.79,75.69,75.79,106700.0,56.6017,56.6167,56.542,56.6167,106700.0
2014-09-18 15:00:00,75.79,75.87,75.75,75.87,141700.0,56.6167,56.6765,56.5868,56.6765,141700.0
2014-09-18 15:30:00,75.87,75.87,75.72,75.73,423200.0,56.6765,56.6765,56.5644,56.5719,423200.0
2014-09-19 09:30:00,76.2,76.78,75.41,75.43,484700.0,56.923,57.3562,56.3328,56.3478,484700.0
2014-09-19 10:00:00,75.46,75.79,75.45,75.57,120100.0,56.3702,56.6167,56.3627,56.4523,120100.0
2014-09-19 10:30:00,75.55,75.62,75.43,75.44,97700.0,56.4374,56.4897,56.3478,56.3552,97700.0
2014-09-19 11:00:00,75.45,75.57,75.36,75.39,69300.0,56.3627,56.4523,56.2955,56.3179,69300.0
2014-09-19 11:30:00,75.38,75.39,75.16,75.19,60100.0,56.3104,56.3179,56.1461,56.1685,60100.0
2014-09-19 12:00:00,75.2,75.26,75.12,75.24,36000.0,56.1759,56.2208,56.1162,56.2058,36000.0
2014-09-19 12:30:00,75.24,75.28,74.92,75.0,53500.0,56.2058,56.2357,55.9668,56.0265,53500.0
2014-09-19 13:00:00,75.01,75.05,74.76,74.98,98400.0,56.034,56.0639,55.8473,56.0116,98400.0
2014-09-19 13:30:00,74.99,75.12,74.97,75.01,55000.0,56.0191,56.1162,56.0041,56.034,55000.0
2014-09-19 14:00:00,75.01,75.05,74.91,75.03,73800.0,56.034,56.0639,55.9593,56.049,73800.0
2014-09-19 14:30:00,75.03,75.14,74.97,75.04,77000.0,56.049,56.1311,56.0041,56.0564,77000.0
2014-09-19 15:00:00,75.06,75.14,74.98,75.01,97400.0,56.0714,56.1311,56.0116,56.034,97400.0
2014-09-19 15:30:00,75.0,75.09,74.82,74.85,546900.0,56.0265,56.0938,55.8921,55.9145,546900.0
2014-09-22 09:30:00,74.55,74.7,74.38,74.6,96600.0,55.6904,55.8024,55.5634,55.7277,96600.0
2014-09-22 10:00:00,74.59,74.63,74.33,74.43,60500.0,55.7203,55.7501,55.526,55.6007,60500.0
2014-09-22 10:30:00,74.42,74.42,74.16,74.3,63600.0,55.5933,55.5933,55.399,55.5036,63600.0
2014-09-22 11:00:00,74.3,74.6,74.29,74.57,86700.0,55.5036,55.7277,55.4962,55.7053,86700.0
2014-09-22 11:30:00,74.58,74.59,74.3,74.38,57900.0,55.7128,55.7203,55.5036,55.5634,57900.0
2014-09-22 12:00:00,74.36,74.36,74.29,74.31,104700.0,55.5484,55.5484,55.4962,55.5111,104700.0
2014-09-22 12:30:00,74.33,74.5,74.29,74.48,44900.0,55.526,55.653,55.4962,55.6381,44900.0
2014-09-22 13:00:00,74.47,74.56,74.41,74.55,55600.0,55.6306,55.6979,55.5858,55.6904,55600.0
2014-09-22 13:30:00,74.55,74.58,74.44,74.44,36000.0,55.6904,55.7128,55.6082,55.6082,36000.0
2014-09-22 14:00:00,74.45,74.57,74.43,74.46,135900.0,55.6157,55.7053,55.6007,55.6232,135900.0
2014-09-22 14:30:00,74.45,74.53,74.41,74.41,71200.0,55.6157,55.6754,55.5858,55.5858,71200.0
2014-09-22 15:00:00,74.42,74.5,74.3,74.47,91900.0,55.5933,55.653,55.5036,55.6306,91900.0
2014-09-22 15:30:00,74.47,74.63,74.43,74.49,228400.0,55.6306,55.7501,55.6007,55.6456,228400.0
2014-09-23 09:30:00,74.43,74.64,74.15,74.57,110600.0,55.6007,55.7576,55.3916,55.7053,110600.0
2014-09-23 10:00:00,74.58,74.69,74.48,74.57,73700.0,55.7128,55.795,55.6381,55.7053,73700.0
2014-09-23 10:30:00,74.59,74.62,74.43,74.48,40200.0,55.7203,55.7427,55.6007,55.6381,40200.0
2014-09-23 11:00:00,74.49,74.68,74.48,74.63,96400.0,55.6456,55.7875,55.6381,55.7501,96400.0
2014-09-23 11:30:00,74.63,74.72,74.61,74.69,96900.0,55.7501,55.8174,55.7352,55.795,96900.0
2014-09-23 12:00:00,74.7,74.71,74.57,74.58,54600.0,55.8024,55.8099,55.7053,55.7128,54600.0
2014-09-23 12:30:00,74.57,74.65,74.5,74.5,61100.0,55.7053,55.7651,55.653,55.653,61100.0
2014-09-23 13:00:00,74.5,74.52,74.32,74.33,71200.0,55.653,55.668,55.5186,55.526,71200.0
2014-09-23 13:30:00,74.34,74.39,74.08,74.09,64900.0,55.5335,55.5709,55.3393,55.3468,64900.0
2014-09-23 14:00:00,74.1,74.15,73.94,74.03,67500.0,55.3542,55.3916,55.2347,55.3019,67500.0
2014-09-23 14:30:00,74.04,74.11,73.95,74.1,54400.0,55.3094,55.3617,55.2422,55.3542,54400.0
2014-09-23 15:00:00,74.09,74.15,74.0,74.06,69600.0,55.3468,55.3916,55.2795,55.3243,69600.0
2014-09-23 15:30:00,74.08,74.19,73.95,73.95,171600.0,55.3393,55.4215,55.2422,55.2422,171600.0
2014-09-24 09:30:00,74.31,74.65,74.02,74.21,160300.0,55.5111,55.7651,55.2945,55.4364,160300.0
2014-09-24 10:00:00,74.19,74.27,74.0,74.11,83600.0,55.4215,55.4812,55.2795,55.3617,83600.0
2014-09-24 10:30:00,74.12,74.26,74.05,74.19,123800.0,55.3692,55.4737,55.3169,55.4215,123800.0
2014-09-24 11:00:00,74.19,74.43,74.16,74.41,111800.0,55.4215,55.6007,55.399,55.5858,111800.0
2014-09-24 11:30:00,74.4,74.57,74.38,74.53,145800.0,55.5783,55.7053,55.5634,55.6754,145800.0
2014-09-24 12:00:00,74.54,74.59,74.44,74.56,84000.0,55.6829,55.7203,55.6082,55.6979,84000.0
2014-09-24 12:30:00,74.55,74.59,74.46,74.53,58200.0,55.6904,55.7203,55.6232,55.6754,58200.0
2014-09-24 13:00:00,74.54,74.59,74.45,74.47,53000.0,55.6829,55.7203,55.6157,55.6306,53000.0
2014-09-24 13:30:00,74.48,74.57,74.48,74.55,82300.0,55.6381,55.7053,55.6381,55.6904,82300.0
2014-09-24 14:00:00,74.53,74.62,74.5,74.6,83000.0,55.6754,55.7427,55.653,55.7277,83000.0
2014-09-24 14:30:00,74.61,74.75,74.58,74.7,92900.0,55.7352,55.8398,55.7128,55.8024,92900.0
2014-09-24 15:00:00,74.7,74.9,74.68,74.85,81900.0,55.8024,55.9518,55.7875,55.9145,81900.0
2014-09-24 15:30:00,74.86,74.95,74.83,74.91,215500.0,55.922,55.9892,55.8995,55.9593,215500.0
2014-09-25 09:30:00,74.67,74.76,74.14,74.16,82300.0,55.78,55.8473,55.3841,55.399,82300.0
2014-09-25 10:00:00,74.17,74.25,73.91,74.08,71100.0,55.4065,55.4663,55.2123,55.3393,71100.0
2014-09-25 10:30:00,74.08,74.09,73.75,74.09,107400.0,55.3393,55.3468,55.0928,55.3468,107400.0
2014-09-25 11:00:00,74.09,74.12,73.87,74.11,43100.0,55.3468,55.3692,55.1824,55.3617,43100.0
2014-09-25 11:30:00,74.12,74.12,73.93,73.97,52500.0,55.3692,55.3692,55.2272,55.2571,52500.0
2014-09-25 12:00:00,73.95,74.01,73.79,73.83,74500.0,55.2422,55.287,55.1226,55.1525,74500.0
2014-09-25 12:30:00,73.8,73.92,73.75,73.82,97100.0,55.1301,55.2198,55.0928,55.1451,97100.0
2014-09-25 13:00:00,73.82,73.96,73.81,73.9,57300.0,55.1451,55.2496,55.1376,55.2048,57300.0
2014-09-25 13:30:00,73.92,73.93,73.69,73.69,55900.0,55.2198,55.2272,55.0479,55.0479,55900.0
2014-09-25 14:00:00,73.71,73.85,73.69,73.8,59300.0,55.0629,55.1675,55.0479,55.1301,59300.0
2014-09-25 14:30:00,73.79,73.94,73.77,73.84,57600.0,55.1226,55.2347,55.1077,55.16,57600.0
2014-09-25 15:00:00,73.84,73.96,73.75,73.9,117100.0,55.16,55.2496,55.0928,55.2048,117100.0
2014-09-25 15:30:00,73.89,74.15,73.86,73.87,406700.0,55.1974,55.3916,55.1749,55.1824,406700.0
2014-09-26 09:30:00,74.13,74.65,73.88,73.94,119200.0,55.3766,55.7651,55.1899,55.2347,119200.0
2014-09-26 10:00:00,73.98,74.27,73.83,73.84,92700.0,55.2646,55.4812,55.1525,55.16,92700.0
2014-09-26 10:30:00,73.83,73.92,73.7,73.74,117800.0,55.1525,55.2198,55.0554,55.0853,117800.0
2014-09-26 11:00:00,73.74,73.85,73.6,73.62,94200.0,55.0853,55.1675,54.9807,54.9957,94200.0
2014-09-26 11:30:00,73.63,73.67,73.49,73.6,83000.0,55.0031,55.033,54.8985,54.9807,83000.0
2014-09-26 12:00:00,73.61,73.78,73.58,73.76,33700.0,54.9882,55.1152,54.9658,55.1002,33700.0
2014-09-26 12:30:00,73.78,73.8,73.7,73.76,30200.0,55.1152,55.1301,55.0554,55.1002,30200.0
2014-09-26 13:00:00,73.75,73.93,73.71,73.89,25200.0,55.0928,55.2272,55.0629,55.1974,25200.0
2014-09-26 13:30:00,73.89,74.18,73.89,74.17,41100.0,55.1974,55.414,55.1974,55.4065,41100.0
2014-09-26 14:00:00,74.18,74.47,74.17,74.4,62500.0,55.414,55.6306,55.4065,55.5783,62500.0
2014-09-26 14:30:00,74.41,74.6,74.39,74.45,101300.0,55.5858,55.7277,55.5709,55.6157,101300.0
2014-09-26 15:00:00,74.46,74.46,74.28,74.31,146700.0,55.6232,55.6232,55.4887,55.5111,146700.0
2014-09-26 15:30:00,74.3,74.35,74.23,74.31,252200.0,55.5036,55.541,55.4513,55.5111,252200.0
2014-09-29 09:30:00,73.23,73.47,72.89,73.44,132700.0,54.9273,55.1073,54.6722,55.0848,132700.0
2014-09-29 10:00:00,73.43,73.71,73.29,73.5,68500.0,55.0773,55.2873,54.9723,55.1298,68500.0
2014-09-29 10:30:00,73.51,73.65,73.43,73.53,37300.0,55.1373,55.2423,55.0773,55.1523,37300.0
2014-09-29 11:00:00,73.53,73.89,73.49,73.81,45300.0,55.1523,55.4223,55.1223,55.3623,45300.0
2014-09-29 11:30:00,73.82,73.82,73.62,73.79,52400.0,55.3698,55.3698,55.2198,55.3473,52400.0
2014-09-29 12:00:00,73.78,73.78,73.48,73.5,71600.0,55.3398,55.3398,55.1148,55.1298,71600.0
2014-09-29 12:30:00,73.5,73.54,73.32,73.44,125400.0,55.1298,55.1598,54.9948,55.0848,125400.0
2014-09-29 13:00:00,73.44,73.53,73.34,73.46,87600.0,55.0848,55.1523,55.0098,55.0998,87600.0
2014-09-29 13:30:00,73.46,73.57,73.44,73.49,55100.0,55.0998,55.1823,55.0848,55.1223,55100.0
2014-09-29 14:00:00,73.5,73.56,73.19,73.2,94600.0,55.1298,55.1748,54.8973,54.9048,94600.0
2014-09-29 14:30:00,73.2,73.51,73.2,73.49,63500.0,54.9048,55.1373,54.9048,55.1223,63500.0
2014-09-29 15:00:00,73.5,73.64,73.46,73.63,58700.0,55.1298,55.2348,55.0998,55.2273,58700.0
2014-09-29 15:30:00,73.63,73.69,73.47,73.62,182400.0,55.2273,55.2723,55.1073,55.2198,182400.0
2014-09-30 09:30:00,73.66,74.15,73.49,73.71,80800.0,55.2498,55.6173,55.1223,55.2873,80800.0
2014-09-30 10:00:00,73.7,73.82,73.39,73.76,54700.0,55.2798,55.3698,55.0473,55.3248,54700.0
2014-09-30 10:30:00,73.77,74.01,73.74,73.92,52100.0,55.3323,55.5123,55.3098,55.4448,52100.0
2014-09-30 11:00:00,73.9,73.97,73.81,73.89,103700.0,55.4298,55.4823,55.3623,55.4223,103700.0
2014-09-30 11:30:00,73.9,73.92,73.81,73.86,55500.0,55.4298,55.4448,55.3623,55.3998,55500.0
2014-09-30 12:00:00,73.88,73.96,73.76,73.78,38700.0,55.4148,55.4748,55.3248,55.3398,38700.0
2014-09-30 12:30:00,73.77,73.79,73.63,73.63,53200.0,55.3323,55.3473,55.2273,55.2273,53200.0
2014-09-30 13:00:00,73.65,73.82,73.55,73.56,59300.0,55.2423,55.3698,55.1673,55.1748,59300.0
2014-09-30 13:30:00,73.56,73.6,73.41,73.5,46400.0,55.1748,55.2048,55.0623,55.1298,46400.0
2014-09-30 14:00:00,73.51,73.68,73.46,73.62,79400.0,55.1373,55.2648,55.0998,55.2198,79400.0
2014-09-30 14:30:00,73.62,73.73,73.58,73.65,47800.0,55.2198,55.3023,55.1898,55.2423,47800.0
2014-09-30 15:00:00,73.65,73.82,73.62,73.8,149200.0,55.2423,55.3698,55.2198,55.3548,149200.0
2014-09-30 15:30:00,73.8,73.94,73.61,73.62,387900.0,55.3548,55.4598,55.2123,55.2198,387900.0
2014-10-01 09:30:00,73.59,73.78,72.84,72.99,112000.0,55.1973,55.3398,54.6347,54.7473,112000.0
2014-10-01 10:00:00,72.94,73.13,72.72,73.08,118800.0,54.7097,54.8523,54.5447,54.8148,118800.0
2014-10-01 10:30:00,73.08,73.22,72.89,73.18,79000.0,54.8148,54.9198,54.6722,54.8898,79000.0
2014-10-01 11:00:00,73.19,73.24,73.03,73.06,88900.0,54.8973,54.9348,54.7773,54.7998,88900.0
2014-10-01 11:30:00,73.06,73.07,72.78,72.91,67000.0,54.7998,54.8073,54.5897,54.6872,67000.0
2014-10-01 12:00:00,72.9,72.94,72.81,72.91,52100.0,54.6797,54.7097,54.6122,54.6872,52100.0
2014-10-01 12:30:00,72.91,72.92,72.73,72.78,49000.0,54.6872,54.6947,54.5522,54.5897,49000.0
2014-10-01 13:00:00,72.79,72.88,72.71,72.87,107500.0,54.5972,54.6647,54.5372,54.6572,107500.0
2014-10-01 13:30:00,72.87,72.87,72.64,72.67,46800.0,54.6572,54.6572,54.4847,54.5072,46800.0
2014-10-01 14:00:00,72.67,72.86,72.65,72.84,60200.0,54.5072,54.6497,54.4922,54.6347,60200.0
2014-10-01 14:30:00,72.85,72.85,72.6,72.6,83900.0,54.6422,54.6422,54.4547,54.4547,83900.0
2014-10-01 15:00:00,72.6,72.69,72.49,72.62,192500.0,54.4547,54.5222,54.3722,54.4697,192500.0
2014-10-01 15:30:00,72.63,72.78,72.48,72.51,341400.0,54.4772,54.5897,54.3647,54.3872,341400.0
2014-10-02 09:30:00,72.56,72.74,72.28,72.39,135500.0,54.4247,54.5597,54.2147,54.2972,135500.0
2014-10-02 10:00:00,72.4,72.63,72.32,72.54,91000.0,54.3047,54.4772,54.2447,54.4097,91000.0
2014-10-02 10:30:00,72.53,72.53,72.01,72.05,104500.0,54.4022,54.4022,54.0122,54.0422,104500.0
2014-10-02 11:00:00,72.05,72.23,71.92,71.92,148600.0,54.0422,54.1772,53.9447,53.9447,148600.0
2014-10-02 11:30:00,71.93,71.97,71.72,71.88,126200.0,53.9522,53.9822,53.7947,53.9147,126200.0
2014-10-02 12:00:00,71.87,71.95,71.8,71.82,74100.0,53.9072,53.9672,53.8547,53.8697,74100.0
2014-10-02 12:30:00,71.82,71.87,71.61,71.86,136800.0,53.8697,53.9072,53.7122,53.8997,136800.0
2014-10-02 13:00:00,71.85,72.2,71.85,72.14,346000.0,53.8922,54.1547,53.8922,54.1097,346000.0
2014-10-02 13:30:00,72.15,72.22,71.98,72.04,108500.0,54.1172,54.1697,53.9897,54.0347,108500.0
2014-10-02 14:00:00,72.04,72.46,72.03,72.44,196400.0,54.0347,54.3497,54.0272,54.3347,196400.0
2014-10-02 14:30:00,72.45,72.66,72.33,72.53,135600.0,54.3422,54.4997,54.2522,54.4022,135600.0
2014-10-02 15:00:00,72.53,72.61,72.38,72.49,153700.0,54.4022,54.4622,54.2897,54.3722,153700.0
2014-10-02 15:30:00,72.49,72.73,72.4,72.65,516100.0,54.3722,54.5522,54.3047,54.4922,516100.0
2014-10-03 09:30:00,73.32,73.85,73.25,73.7,130600.0,54.9948,55.3923,54.9423,55.2798,130600.0
2014-10-03 10:00:00,73.74,73.97,73.71,73.8,90500.0,55.3098,55.4823,55.2873,55.3548,90500.0
2014-10-03 10:30:00,73.79,73.82,73.59,73.76,62600.0,55.3473,55.3698,55.1973,55.3248,62600.0
2014-10-03 11:00:00,73.76,73.83,73.69,73.78,96900.0,55.3248,55.3773,55.2723,55.3398,96900.0
2014-10-03 11:30:00,73.78,73.81,73.56,73.65,68100.0,55.3398,55.3623,55.1748,55.2423,68100.0
2014-10-03 12:00:00,73.63,73.82,73.59,73.79,62900.0,55.2273,55.3698,55.1973,55.3473,62900.0
2014-10-03 12:30:00,73.79,73.87,73.75,73.85,68700.0,55.3473,55.4073,55.3173,55.3923,68700.0
2014-10-03 13:00:00,73.86,73.94,73.79,73.8,31600.0,55.3998,55.4598,55.3473,55.3548,31600.0
2014-10-03 13:30:00,73.8,73.81,73.56,73.66,64800.0,55.3548,55.3623,55.1748,55.2498,64800.0
2014-10-03 14:00:00,73.67,73.79,73.67,73.73,55600.0,55.2573,55.3473,55.2573,55.3023,55600.0
2014-10-03 14:30:00,73.72,73.78,73.65,73.65,58400.0,55.2948,55.3398,55.2423,55.2423,58400.0
2014-10-03 15:00:00,73.66,73.7,73.58,73.65,133500.0,55.2498,55.2798,55.1898,55.2423,133500.0
2014-10-03 15:30:00,73.64,73.72,73.55,73.58,301700.0,55.2348,55.2948,55.1673,55.1898,301700.0
2014-10-06 09:30:00,74.08,74.38,73.83,73.85,147400.0,55.5648,55.7898,55.3773,55.3923,147400.0
2014-10-06 10:00:00,73.84,73.89,73.44,73.54,132200.0,55.3848,55.4223,55.0848,55.1598,132200.0
2014-10-06 10:30:00,73.55,73.75,73.44,73.49,86500.0,55.1673,55.3173,55.0848,55.1223,86500.0
2014-10-06 11:00:00,73.49,73.76,73.48,73.53,102500.0,55.1223,55.3248,55.1148,55.1523,102500.0
2014-10-06 11:30:00,73.54,73.74,73.23,73.35,73300.0,55.1598,55.3098,54.9273,55.0173,73300.0
2014-10-06 12:00:00,73.34,73.53,73.34,73.4,41100.0,55.0098,55.1523,55.0098,55.0548,41100.0
2014-10-06 12:30:00,73.41,73.41,73.18,73.23,55200.0,55.0623,55.0623,54.8898,54.9273,55200.0
2014-10-06 13:00:00,73.23,73.56,73.16,73.54,48400.0,54.9273,55.1748,54.8748,55.1598,48400.0
2014-10-06 13:30:00,73.57,73.59,73.46,73.49,37800.0,55.1823,55.1973,55.0998,55.1223,37800.0
2014-10-06 14:00:00,73.49,73.58,73.28,73.55,71300.0,55.1223,55.1898,54.9648,55.1673,71300.0
2014-10-06 14:30:00,73.56,73.61,73.47,73.52,56900.0,55.1748,55.2123,55.1073,55.1448,56900.0
2014-10-06 15:00:00,73.52,73.62,73.39,73.58,65400.0,55.1448,55.2198,55.0473,55.1898,65400.0
2014-10-06 15:30:00,73.57,73.64,73.47,73.49,137200.0,55.1823,55.2348,55.1073,55.1223,137200.0
2014-10-07 09:30:00,72.99,72.99,72.28,72.48,213200.0,54.7473,54.7473,54.2147,54.3647,213200.0
2014-10-07 10:00:00,72.48,72.75,72.42,72.52,165700.0,54.3647,54.5672,54.3197,54.3947,165700.0
2014-10-07 10:30:00,72.53,72.79,72.38,72.38,205400.0,54.4022,54.5972,54.2897,54.2897,205400.0
2014-10-07 11:00:00,72.39,72.39,72.08,72.16,80800.0,54.2972,54.2972,54.0647,54.1247,80800.0
2014-10-07 11:30:00,72.17,72.32,72.04,72.2,114700.0,54.1322,54.2447,54.0347,54.1547,114700.0
2014-10-07 12:00:00,72.2,72.32,72.18,72.26,113000.0,54.1547,54.2447,54.1397,54.1997,113000.0
2014-10-07 12:30:00,72.27,72.29,72.01,72.14,70600.0,54.2072,54.2222,54.0122,54.1097,70600.0
2014-10-07 13:00:00,72.13,72.17,72.03,72.15,77800.0,54.1022,54.1322,54.0272,54.1172,77800.0
2014-10-07 13:30:00,72.15,72.16,71.9,72.07,105400.0,54.1172,54.1247,53.9297,54.0572,105400.0
2014-10-07 14:00:00,72.07,72.11,71.82,71.86,79600.0,54.0572,54.0872,53.8697,53.8997,79600.0
2014-10-07 14:30:00,71.84,71.86,71.71,71.82,159100.0,53.8847,53.8997,53.7872,53.8697,159100.0
2014-10-07 15:00:00,71.81,71.85,71.44,71.55,200100.0,53.8622,53.8922,53.5846,53.6672,200100.0
2014-10-07 15:30:00,71.56,71.67,71.22,71.26,563700.0,53.6747,53.7572,53.4196,53.4496,563700.0
2014-10-08 09:30:00,71.4,71.85,71.17,71.18,186700.0,53.5546,53.8922,53.3821,53.3896,186700.0
2014-10-08 10:00:00,71.2,71.51,71.09,71.23,195500.0,53.4046,53.6372,53.3221,53.4271,195500.0
2014-10-08 10:30:00,71.24,71.33,70.75,70.77,199500.0,53.4346,53.5021,53.0671,53.0821,199500.0
2014-10-08 11:00:00,70.77,70.98,70.56,70.96,273000.0,53.0821,53.2396,52.9246,53.2246,273000.0
2014-10-08 11:30:00,70.95,71.02,70.58,70.79,169200.0,53.2171,53.2696,52.9396,53.0971,169200.0
2014-10-08 12:00:00,70.82,71.04,70.78,70.78,109000.0,53.1196,53.2846,53.0896,53.0896,109000.0
2014-10-08 12:30:00,70.78,70.9,70.68,70.73,122500.0,53.0896,53.1796,53.0146,53.0521,122500.0
2014-10-08 13:00:00,70.73,70.96,70.72,70.89,97000.0,53.0521,53.2246,53.0446,53.1721,97000.0
2014-10-08 13:30:00,70.89,71.2,70.87,71.14,89900.0,53.1721,53.4046,53.1571,53.3596,89900.0
2014-10-08 14:00:00,71.14,71.71,71.12,71.64,307300.0,53.3596,53.7872,53.3446,53.7347,307300.0
2014-10-08 14:30:00,71.65,71.77,71.41,71.47,217900.0,53.7422,53.8322,53.5621,53.6072,217900.0
2014-10-08 15:00:00,71.47,71.7,71.47,71.66,253000.0,53.6072,53.7797,53.6072,53.7497,253000.0
2014-10-08 15:30:00,71.65,71.95,71.6,71.91,660700.0,53.7422,53.9672,53.7047,53.9372,660700.0
2014-10-09 09:30:00,71.82,72.08,70.93,71.06,255000.0,53.8697,54.0647,53.2021,53.2996,255000.0
2014-10-09 10:00:00,71.11,71.14,70.57,70.66,333600.0,53.3371,53.3596,52.9321,52.9996,333600.0
2014-10-09 10:30:00,70.66,70.66,70.32,70.39,284400.0,52.9996,52.9996,52.7446,52.7971,284400.0
2014-10-09 11:00:00,70.38,70.64,70.19,70.4,249600.0,52.7896,52.9846,52.6471,52.8046,249600.0
2014-10-09 11:30:00,70.4,70.47,69.73,69.9,251100.0,52.8046,52.8571,52.302,52.4295,251100.0
2014-10-09 12:00:00,69.9,70.09,69.61,69.74,166000.0,52.4295,52.5721,52.212,52.3095,166000.0
2014-10-09 12:30:00,69.73,70.07,69.68,70.01,131600.0,52.302,52.5571,52.2645,52.5121,131600.0
2014-10-09 13:00:00,70.01,70.01,69.62,69.86,157200.0,52.5121,52.5121,52.2195,52.3995,157200.0
2014-10-09 13:30:00,69.86,70.0,69.51,69.62,190400.0,52.3995,52.5046,52.137,52.2195,190400.0
2014-10-09 14:00:00,69.61,69.61,69.19,69.25,227400.0,52.212,52.212,51.897,51.942,227400.0
2014-10-09 14:30:00,69.24,69.57,69.1,69.46,332400.0,51.9345,52.182,51.8295,52.0995,332400.0
2014-10-09 15:00:00,69.45,69.6,69.31,69.43,431500.0,52.092,52.2045,51.987,52.077,431500.0
2014-10-09 15:30:00,69.43,69.65,69.1,69.11,946400.0,52.077,52.242,51.8295,51.837,946400.0
2014-10-10 09:30:00,69.17,69.69,68.94,69.0,439100.0,51.882,52.272,51.7095,51.7545,439100.0
2014-10-10 10:00:00,69.01,69.02,68.42,68.5,371300.0,51.762,51.7695,51.3195,51.3795,371300.0
2014-10-10 10:30:00,68.49,68.99,68.42,68.75,190400.0,51.372,51.747,51.3195,51.567,190400.0
2014-10-10 11:00:00,68.77,68.97,68.6,68.69,192400.0,51.582,51.732,51.4545,51.522,192400.0
2014-10-10 11:30:00,68.67,68.71,68.36,68.56,278300.0,51.507,51.537,51.2744,51.4245,278300.0
2014-10-10 12:00:00,68.57,68.86,68.56,68.67,328800.0,51.432,51.6495,51.4245,51.507,328800.0
2014-10-10 12:30:00,68.68,68.96,68.68,68.81,287900.0,51.5145,51.7245,51.5145,51.612,287900.0
2014-10-10 13:00:00,68.85,68.89,68.48,68.51,151500.0,51.642,51.672,51.3645,51.387,151500.0
2014-10-10 13:30:00,68.51,68.9,68.51,68.83,114800.0,51.387,51.6795,51.387,51.627,114800.0
2014-10-10 14:00:00,68.84,68.95,68.63,68.7,99400.0,51.6345,51.717,51.477,51.5295,99400.0
2014-10-10 14:30:00,68.69,68.75,68.53,68.57,104700.0,51.522,51.567,51.402,51.432,104700.0
2014-10-10 15:00:00,68.57,68.6,68.35,68.54,181700.0,51.432,51.4545,51.2669,51.4095,181700.0
2014-10-10 15:30:00,68.54,68.57,68.02,68.04,610700.0,51.4095,51.432,51.0194,51.0344,610700.0
2014-10-13 09:30:00,68.13,68.57,67.82,68.1,190900.0,51.1019,51.432,50.8694,51.0794,190900.0
2014-10-13 10:00:00,68.12,68.29,67.78,67.78,153100.0,51.0944,51.2219,50.8394,50.8394,153100.0
2014-10-13 10:30:00,67.78,67.99,67.47,67.72,232600.0,50.8394,50.9969,50.6069,50.7944,232600.0
2014-10-13 11:00:00,67.75,67.81,67.41,67.67,205600.0,50.8169,50.8619,50.5619,50.7569,205600.0
2014-10-13 11:30:00,67.65,67.81,67.52,67.56,112900.0,50.7419,50.8619,50.6444,50.6744,112900.0
2014-10-13 12:00:00,67.56,67.88,67.52,67.87,105200.0,50.6744,50.9144,50.6444,50.9069,105200.0
2014-10-13 12:30:00,67.91,68.18,67.91,68.03,63300.0,50.9369,51.1394,50.9369,51.0269,63300.0
2014-10-13 13:00:00,68.04,68.11,67.8,68.03,87900.0,51.0344,51.0869,50.8544,51.0269,87900.0
2014-10-13 13:30:00,68.04,68.13,67.82,67.94,104100.0,51.0344,51.1019,50.8694,50.9594,104100.0
2014-10-13 14:00:00,67.93,67.96,67.8,67.89,219200.0,50.9519,50.9744,50.8544,50.9219,219200.0
2014-10-13 14:30:00,67.89,67.89,67.69,67.72,90900.0,50.9219,50.9219,50.7719,50.7944,90900.0
2014-10-13 15:00:00,67.72,67.76,67.51,67.61,145200.0,50.7944,50.8244,50.6369,50.7119,145200.0
2014-10-13 15:30:00,67.61,67.62,66.88,66.91,542200.0,50.7119,50.7194,50.1644,50.1869,542200.0
2014-10-14 09:30:00,66.95,67.52,66.85,67.2,264700.0,50.2169,50.6444,50.1419,50.4044,264700.0
2014-10-14 10:00:00,67.21,67.47,66.95,66.99,245700.0,50.4119,50.6069,50.2169,50.2469,245700.0
2014-10-14 10:30:00,66.99,67.4,66.9,67.25,148700.0,50.2469,50.5544,50.1794,50.4419,148700.0
2014-10-14 11:00:00,67.27,67.59,67.13,67.48,121400.0,50.4569,50.6969,50.3519,50.6144,121400.0
2014-10-14 11:30:00,67.49,67.81,67.45,67.69,117900.0,50.6219,50.8619,50.5919,50.7719,117900.0
2014-10-14 12:00:00,67.7,67.78,67.58,67.62,127000.0,50.7794,50.8394,50.6894,50.7194,127000.0
2014-10-14 12:30:00,67.62,67.81,67.5,67.76,78700.0,50.7194,50.8619,50.6294,50.8244,78700.0
2014-10-14 13:00:00,67.77,68.0,67.69,67.69,75200.0,50.8319,51.0044,50.7719,50.7719,75200.0
2014-10-14 13:30:00,67.71,67.8,67.57,67.76,68200.0,50.7869,50.8544,50.6819,50.8244,68200.0
2014-10-14 14:00:00,67.77,67.85,67.51,67.52,87100.0,50.8319,50.8919,50.6369,50.6444,87100.0
2014-10-14 14:30:00,67.5,67.66,67.42,67.48,131200.0,50.6294,50.7494,50.5694,50.6144,131200.0
2014-10-14 15:00:00,67.48,67.57,67.08,67.29,231400.0,50.6144,50.6819,50.3144,50.4719,231400.0
2014-10-14 15:30:00,67.28,67.41,67.07,67.24,522600.0,50.4644,50.5619,50.3069,50.4344,522600.0
2014-10-15 09:30:00,66.32,66.32,64.94,66.09,256700.0,49.7443,49.7443,48.7092,49.5718,256700.0
2014-10-15 10:00:00,66.09,66.76,66.07,66.22,492300.0,49.5718,50.0743,49.5568,49.6693,492300.0
2014-10-15 10:30:00,66.24,66.26,65.8,66.01,225700.0,49.6843,49.6993,49.3543,49.5118,225700.0
2014-10-15 11:00:00,66.01,66.28,65.65,65.68,206000.0,49.5118,49.7143,49.2418,49.2643,206000.0
2014-10-15 11:30:00,65.68,65.87,65.35,65.51,177200.0,49.2643,49.4068,49.0168,49.1368,177200.0
2014-10-15 12:00:00,65.51,65.56,65.05,65.21,144600.0,49.1368,49.1743,48.7917,48.9117,144600.0
2014-10-15 12:30:00,65.21,65.26,64.65,64.81,203500.0,48.9117,48.9492,48.4917,48.6117,203500.0
2014-10-15 13:00:00,64.8,65.03,64.27,64.37,217200.0,48.6042,48.7767,48.2067,48.2817,217200.0
2014-10-15 13:30:00,64.36,64.89,64.29,64.61,154900.0,48.2742,48.6717,48.2217,48.4617,154900.0
2014-10-15 14:00:00,64.58,64.99,64.47,64.82,288700.0,48.4392,48.7467,48.3567,48.6192,288700.0
2014-10-15 14:30:00,64.83,65.11,64.76,65.05,487400.0,48.6267,48.8367,48.5742,48.7917,487400.0
2014-10-15 15:00:00,65.05,65.55,64.9,65.54,412000.0,48.7917,49.1668,48.6792,49.1593,412000.0
2014-10-15 15:30:00,65.55,65.97,65.47,65.82,642700.0,49.1668,49.4818,49.1068,49.3693,642700.0
2014-10-16 09:30:00,64.28,65.61,64.21,65.56,194600.0,48.2142,49.2118,48.1617,49.1743,194600.0
2014-10-16 10:00:00,65.58,65.8,64.69,65.31,136900.0,49.1893,49.3543,48.5217,48.9868,136900.0
2014-10-16 10:30:00,65.31,66.21,65.27,65.86,143100.0,48.9868,49.6618,48.9567,49.3993,143100.0
2014-10-16 11:00:00,65.84,66.13,65.49,66.04,132200.0,49.3843,49.6018,49.1218,49.5343,132200.0
2014-10-16 11:30:00,66.04,66.18,65.71,65.76,158300.0,49.5343,49.6393,49.2868,49.3243,158300.0
2014-10-16 12:00:00,65.75,66.16,65.63,66.06,159000.0,49.3168,49.6243,49.2268,49.5493,159000.0
2014-10-16 12:30:00,66.04,66.28,65.8,66.25,92900.0,49.5343,49.7143,49.3543,49.6918,92900.0
2014-10-16 13:00:00,66.25,66.54,66.18,66.51,86800.0,49.6918,49.9093,49.6393,49.8868,86800.0
2014-10-16 13:30:00,66.51,66.78,66.33,66.37,124400.0,49.8868,50.0893,49.7518,49.7818,124400.0
2014-10-16 14:00:00,66.39,66.64,66.25,66.38,77300.0,49.7968,49.9843,49.6918,49.7893,77300.0
2014-10-16 14:30:00,66.4,66.58,66.14,66.21,145200.0,49.8043,49.9393,49.6093,49.6618,145200.0
2014-10-16 15:00:00,66.21,66.47,66.0,66.35,166600.0,49.6618,49.8568,49.5043,49.7668,166600.0
2014-10-16 15:30:00,66.34,66.44,66.13,66.19,416500.0,49.7593,49.8343,49.6018,49.6468,416500.0
2014-10-17 09:30:00,67.09,67.38,66.65,67.09,311100.0,50.3219,50.5394,49.9918,50.3219,311100.0
2014-10-17 10:00:00,67.09,67.52,66.97,67.37,287000.0,50.3219,50.6444,50.2319,50.5319,287000.0
2014-10-17 10:30:00,67.39,67.44,67.22,67.36,134500.0,50.5469,50.5844,50.4194,50.5244,134500.0
2014-10-17 11:00:00,67.35,67.46,67.28,67.39,131000.0,50.5169,50.5994,50.4644,50.5469,131000.0
2014-10-17 11:30:00,67.4,67.75,67.38,67.53,85300.0,50.5544,50.8169,50.5394,50.6519,85300.0
2014-10-17 12:00:00,67.54,67.66,67.38,67.53,87600.0,50.6594,50.7494,50.5394,50.6519,87600.0
2014-10-17 12:30:00,67.55,67.64,67.37,67.39,117400.0,50.6669,50.7344,50.5319,50.5469,117400.0
2014-10-17 13:00:00,67.4,67.5,67.1,67.34,86600.0,50.5544,50.6294,50.3294,50.5094,86600.0
2014-10-17 13:30:00,67.33,67.54,67.27,67.35,148600.0,50.5019,50.6594,50.4569,50.5169,148600.0
2014-10-17 14:00:00,67.35,67.35,67.05,67.22,208400.0,50.5169,50.5169,50.2919,50.4194,208400.0
2014-10-17 14:30:00,67.23,67.45,67.14,67.35,143700.0,50.4269,50.5919,50.3594,50.5169,143700.0
2014-10-17 15:00:00,67.35,67.64,67.09,67.41,218000.0,50.5169,50.7344,50.3219,50.5619,218000.0
2014-10-17 15:30:00,67.42,67.59,67.34,67.38,546200.0,50.5694,50.6969,50.5094,50.5394,546200.0
2014-10-20 09:30:00,66.78,67.43,66.71,67.24,125900.0,50.0893,50.5769,50.0368,50.4344,125900.0
2014-10-20 10:00:00,67.26,67.28,66.9,67.15,153400.0,50.4494,50.4644,50.1794,50.3669,153400.0
2014-10-20 10:30:00,67.14,67.29,67.06,67.12,61300.0,50.3594,50.4719,50.2994,50.3444,61300.0
2014-10-20 11:00:00,67.1,67.43,67.02,67.3,64600.0,50.3294,50.5769,50.2694,50.4794,64600.0
2014-10-20 11:30:00,67.3,67.3,67.11,67.26,72700.0,50.4794,50.4794,50.3369,50.4494,72700.0
2014-10-20 12:00:00,67.27,67.35,67.21,67.23,56200.0,50.4569,50.5169,50.4119,50.4269,56200.0
2014-10-20 12:30:00,67.22,67.23,67.06,67.1,46500.0,50.4194,50.4269,50.2994,50.3294,46500.0
2014-10-20 13:00:00,67.1,67.35,67.03,67.32,37400.0,50.3294,50.5169,50.2769,50.4944,37400.0
2014-10-20 13:30:00,67.33,67.35,67.22,67.23,33100.0,50.5019,50.5169,50.4194,50.4269,33100.0
2014-10-20 14:00:00,67.23,67.38,67.21,67.24,52100.0,50.4269,50.5394,50.4119,50.4344,52100.0
2014-10-20 14:30:00,67.25,67.29,67.18,67.22,74900.0,50.4419,50.4719,50.3894,50.4194,74900.0
2014-10-20 15:00:00,67.23,67.41,67.23,67.31,61500.0,50.4269,50.5619,50.4269,50.4869,61500.0
2014-10-20 15:30:00,67.32,67.5,67.31,67.42,226700.0,50.4944,50.6294,50.4869,50.5694,226700.0
2014-10-21 09:30:00,67.9,68.75,67.84,68.71,206100.0,50.9294,51.567,50.8844,51.537,206100.0
2014-10-21 10:00:00,68.71,68.71,68.34,68.47,122000.0,51.537,51.537,51.2594,51.357,122000.0
2014-10-21 10:30:00,68.49,68.53,68.41,68.47,100400.0,51.372,51.402,51.312,51.357,100400.0
2014-10-21 11:00:00,68.47,68.52,68.35,68.52,53200.0,51.357,51.3945,51.2669,51.3945,53200.0
2014-10-21 11:30:00,68.52,68.8,68.51,68.7,89700.0,51.3945,51.6045,51.387,51.5295,89700.0
2014-10-21 12:00:00,68.71,68.84,68.7,68.8,53000.0,51.537,51.6345,51.5295,51.6045,53000.0
2014-10-21 12:30:00,68.81,68.82,68.6,68.65,53200.0,51.612,51.6195,51.4545,51.492,53200.0
2014-10-21 13:00:00,68.65,68.66,68.55,68.6,52500.0,51.492,51.4995,51.417,51.4545,52500.0
2014-10-21 13:30:00,68.59,68.71,68.58,68.66,103700.0,51.447,51.537,51.4395,51.4995,103700.0
2014-10-21 14:00:00,68.66,68.77,68.63,68.72,36700.0,51.4995,51.582,51.477,51.5445,36700.0
2014-10-21 14:30:00,68.73,68.8,68.66,68.72,62600.0,51.552,51.6045,51.4995,51.5445,62600.0
2014-10-21 15:00:00,68.72,69.07,68.7,69.05,123300.0,51.5445,51.807,51.5295,51.792,123300.0
2014-10-21 15:30:00,69.04,69.05,68.85,68.95,348100.0,51.7845,51.792,51.642,51.717,348100.0
2014-10-22 09:30:00,68.93,68.93,68.15,68.56,237000.0,51.702,51.702,51.1169,51.4245,237000.0
2014-10-22 10:00:00,68.56,68.69,68.41,68.43,257600.0,51.4245,51.522,51.312,51.327,257600.0
2014-10-22 10:30:00,68.44,68.63,68.11,68.41,431100.0,51.3345,51.477,51.0869,51.312,431100.0
2014-10-22 11:00:00,68.42,68.68,68.42,68.65,121500.0,51.3195,51.5145,51.3195,51.492,121500.0
2014-10-22 11:30:00,68.64,68.81,68.55,68.77,92500.0,51.4845,51.612,51.417,51.582,92500.0
2014-10-22 12:00:00,68.77,68.77,68.38,68.44,106300.0,51.582,51.582,51.2895,51.3345,106300.0
2014-10-22 12:30:00,68.43,68.48,68.25,68.34,99100.0,51.327,51.3645,51.1919,51.2594,99100.0
2014-10-22 13:00:00,68.36,68.36,68.03,68.04,84700.0,51.2744,51.2744,51.0269,51.0344,84700.0
2014-10-22 13:30:00,68.04,68.13,67.93,67.94,92300.0,51.0344,51.1019,50.9519,50.9594,92300.0
2014-10-22 14:00:00,67.93,68.12,67.89,68.02,139000.0,50.9519,51.0944,50.9219,51.0194,139000.0
2014-10-22 14:30:00,68.02,68.38,67.95,68.35,280500.0,51.0194,51.2895,50.9669,51.2669,280500.0
2014-10-22 15:00:00,68.36,68.42,68.22,68.31,220800.0,51.2744,51.3195,51.1694,51.2369,220800.0
2014-10-22 15:30:00,68.31,68.31,67.9,67.91,483600.0,51.2369,51.2369,50.9294,50.9369,483600.0
2014-10-23 09:30:00,68.86,69.09,68.49,68.58,163000.0,51.6495,51.822,51.372,51.4395,163000.0
2014-10-23 10:00:00,68.53,69.02,68.53,68.77,82900.0,51.402,51.7695,51.402,51.582,82900.0
2014-10-23 10:30:00,68.8,68.93,68.7,68.9,79400.0,51.6045,51.702,51.5295,51.6795,79400.0
2014-10-23 11:00:00,68.88,69.07,68.86,68.95,70500.0,51.6645,51.807,51.6495,51.717,70500.0
2014-10-23 11:30:00,68.96,69.02,68.85,68.95,125100.0,51.7245,51.7695,51.642,51.717,125100.0
2014-10-23 12:00:00,68.94,69.3,68.94,69.18,164000.0,51.7095,51.9795,51.7095,51.8895,164000.0
2014-10-23 12:30:00,69.16,69.2,68.97,69.02,74800.0,51.8745,51.9045,51.732,51.7695,74800.0
2014-10-23 13:00:00,69.02,69.16,68.99,69.08,68800.0,51.7695,51.8745,51.747,51.8145,68800.0
2014-10-23 13:30:00,69.08,69.26,69.05,69.18,69300.0,51.8145,51.9495,51.792,51.8895,69300.0
2014-10-23 14:00:00,69.18,69.4,69.17,69.4,64000.0,51.8895,52.0545,51.882,52.0545,64000.0
2014-10-23 14:30:00,69.41,69.41,68.84,69.1,94900.0,52.062,52.062,51.6345,51.8295,94900.0
2014-10-23 15:00:00,69.08,69.08,68.8,68.94,158800.0,51.8145,51.8145,51.6045,51.7095,158800.0
2014-10-23 15:30:00,68.9,69.14,68.77,68.93,308700.0,51.6795,51.8595,51.582,51.702,308700.0
2014-10-24 09:30:00,70.42,73.67,70.3,71.8,1046900.0,52.8196,55.2573,52.7296,53.8547,1046900.0
2014-10-24 10:00:00,71.8,72.03,71.03,71.88,428600.0,53.8547,54.0272,53.2771,53.9147,428600.0
2014-10-24 10:30:00,71.86,72.09,71.45,72.05,187600.0,53.8997,54.0722,53.5922,54.0422,187600.0
2014-10-24 11:00:00,72.06,72.09,71.42,71.52,216900.0,54.0497,54.0722,53.5696,53.6447,216900.0
2014-10-24 11:30:00,71.52,71.66,71.3,71.47,122200.0,53.6447,53.7497,53.4796,53.6072,122200.0
2014-10-24 12:00:00,71.46,71.79,71.46,71.61,89900.0,53.5997,53.8472,53.5997,53.7122,89900.0
2014-10-24 12:30:00,71.61,71.7,71.52,71.62,83600.0,53.7122,53.7797,53.6447,53.7197,83600.0
2014-10-24 13:00:00,71.61,71.66,71.5,71.56,100300.0,53.7122,53.7497,53.6297,53.6747,100300.0
2014-10-24 13:30:00,71.56,71.7,71.54,71.63,101100.0,53.6747,53.7797,53.6597,53.7272,101100.0
2014-10-24 14:00:00,71.62,71.85,71.58,71.81,107500.0,53.7197,53.8922,53.6897,53.8622,107500.0
2014-10-24 14:30:00,71.8,71.88,71.75,71.85,148400.0,53.8547,53.9147,53.8172,53.8922,148400.0
2014-10-24 15:00:00,71.86,71.93,71.64,71.73,214100.0,53.8997,53.9522,53.7347,53.8022,214100.0
2014-10-24 15:30:00,71.73,71.91,71.62,71.86,501800.0,53.8022,53.9372,53.7197,53.8997,501800.0
2014-10-27 09:30:00,71.49,71.64,71.0,71.49,148900.0,53.6222,53.7347,53.2546,53.6222,148900.0
2014-10-27 10:00:00,71.48,72.05,71.27,71.98,123100.0,53.6147,54.0422,53.4571,53.9897,123100.0
2014-10-27 10:30:00,72.01,72.24,71.83,72.01,95700.0,54.0122,54.1847,53.8772,54.0122,95700.0
2014-10-27 11:00:00,72.01,72.23,71.89,72.16,77000.0,54.0122,54.1772,53.9222,54.1247,77000.0
2014-10-27 11:30:00,72.15,72.21,71.97,71.98,100700.0,54.1172,54.1622,53.9822,53.9897,100700.0
2014-10-27 12:00:00,72.0,72.2,71.99,72.06,58400.0,54.0047,54.1547,53.9972,54.0497,58400.0
2014-10-27 12:30:00,72.07,72.16,71.97,72.07,96400.0,54.0572,54.1247,53.9822,54.0572,96400.0
2014-10-27 13:00:00,72.08,72.31,72.08,72.21,67200.0,54.0647,54.2372,54.0647,54.1622,67200.0
2014-10-27 13:30:00,72.22,72.23,72.07,72.17,59500.0,54.1697,54.1772,54.0572,54.1322,59500.0
2014-10-27 14:00:00,72.17,72.28,72.12,72.25,66500.0,54.1322,54.2147,54.0947,54.1922,66500.0
2014-10-27 14:30:00,72.25,72.33,72.07,72.09,112000.0,54.1922,54.2522,54.0572,54.0722,112000.0
2014-10-27 15:00:00,72.1,72.36,72.09,72.31,130300.0,54.0797,54.2747,54.0722,54.2372,130300.0
2014-10-27 15:30:00,72.31,72.46,72.28,72.33,302400.0,54.2372,54.3497,54.2147,54.2522,302400.0
2014-10-28 09:30:00,72.7,73.0,72.63,72.82,129200.0,54.5297,54.7548,54.4772,54.6197,129200.0
2014-10-28 10:00:00,72.82,73.19,72.81,72.89,104400.0,54.6197,54.8973,54.6122,54.6722,104400.0
2014-10-28 10:30:00,72.88,72.88,72.4,72.48,112200.0,54.6647,54.6647,54.3047,54.3647,112200.0
2014-10-28 11:00:00,72.49,72.66,72.47,72.49,130500.0,54.3722,54.4997,54.3572,54.3722,130500.0
2014-10-28 11:30:00,72.49,72.58,72.17,72.2,175000.0,54.3722,54.4397,54.1322,54.1547,175000.0
2014-10-28 12:00:00,72.2,72.24,72.1,72.19,92400.0,54.1547,54.1847,54.0797,54.1472,92400.0
2014-10-28 12:30:00,72.19,72.33,72.09,72.14,83200.0,54.1472,54.2522,54.0722,54.1097,83200.0
2014-10-28 13:00:00,72.15,72.28,72.15,72.19,55500.0,54.1172,54.2147,54.1172,54.1472,55500.0
2014-10-28 13:30:00,72.19,72.43,72.16,72.35,113800.0,54.1472,54.3272,54.1247,54.2672,113800.0
2014-10-28 14:00:00,72.35,72.56,72.33,72.56,67900.0,54.2672,54.4247,54.2522,54.4247,67900.0
2014-10-28 14:30:00,72.56,72.67,72.52,72.56,124400.0,54.4247,54.5072,54.3947,54.4247,124400.0
2014-10-28 15:00:00,72.56,72.88,72.56,72.81,106000.0,54.4247,54.6647,54.4247,54.6122,106000.0
2014-10-28 15:30:00,72.82,72.97,72.77,72.92,262100.0,54.6197,54.7322,54.5822,54.6947,262100.0
2014-10-29 09:30:00,73.13,73.44,72.93,73.27,87000.0,54.8523,55.0848,54.7022,54.9573,87000.0
2014-10-29 10:00:00,73.27,73.32,73.03,73.03,93700.0,54.9573,54.9948,54.7773,54.7773,93700.0
2014-10-29 10:30:00,73.03,73.23,73.01,73.12,91700.0,54.7773,54.9273,54.7623,54.8448,91700.0
2014-10-29 11:00:00,73.12,73.23,72.99,72.99,96000.0,54.8448,54.9273,54.7473,54.7473,96000.0
2014-10-29 11:30:00,72.98,73.04,72.9,73.03,79200.0,54.7397,54.7848,54.6797,54.7773,79200.0
2014-10-29 12:00:00,73.03,73.03,72.81,72.83,71700.0,54.7773,54.7773,54.6122,54.6272,71700.0
2014-10-29 12:30:00,72.83,72.9,72.78,72.81,69300.0,54.6272,54.6797,54.5897,54.6122,69300.0
2014-10-29 13:00:00,72.81,72.87,72.79,72.86,45700.0,54.6122,54.6572,54.5972,54.6497,45700.0
2014-10-29 13:30:00,72.87,73.07,72.78,73.07,67900.0,54.6572,54.8073,54.5897,54.8073,67900.0
2014-10-29 14:00:00,73.06,73.7,72.91,73.65,420200.0,54.7998,55.2798,54.6872,55.2423,420200.0
2014-10-29 14:30:00,73.64,73.8,73.22,73.58,334300.0,55.2348,55.3548,54.9198,55.1898,334300.0
2014-10-29 15:00:00,73.61,73.66,73.28,73.6,148800.0,55.2123,55.2498,54.9648,55.2048,148800.0
2014-10-29 15:30:00,73.62,74.0,73.6,73.84,359900.0,55.2198,55.5048,55.2048,55.3848,359900.0
2014-10-30 09:30:00,73.72,74.16,73.6,73.61,155400.0,55.2948,55.6248,55.2048,55.2123,155400.0
2014-10-30 10:00:00,73.63,73.64,73.33,73.63,90200.0,55.2273,55.2348,55.0023,55.2273,90200.0
2014-10-30 10:30:00,73.64,73.69,73.45,73.66,122400.0,55.2348,55.2723,55.0923,55.2498,122400.0
2014-10-30 11:00:00,73.66,73.75,73.45,73.47,102200.0,55.2498,55.3173,55.0923,55.1073,102200.0
2014-10-30 11:30:00,73.49,73.68,73.45,73.66,51400.0,55.1223,55.2648,55.0923,55.2498,51400.0
2014-10-30 12:00:00,73.68,73.72,73.6,73.66,44900.0,55.2648,55.2948,55.2048,55.2498,44900.0
2014-10-30 12:30:00,73.66,73.74,73.65,73.7,39800.0,55.2498,55.3098,55.2423,55.2798,39800.0
2014-10-30 13:00:00,73.71,73.97,73.68,73.89,53600.0,55.2873,55.4823,55.2648,55.4223,53600.0
2014-10-30 13:30:00,73.91,74.2,73.88,74.14,36200.0,55.4373,55.6548,55.4148,55.6098,36200.0
2014-10-30 14:00:00,74.15,74.2,73.54,73.54,332000.0,55.6173,55.6548,55.1598,55.1598,332000.0
2014-10-30 14:30:00,73.56,73.63,73.21,73.34,332600.0,55.1748,55.2273,54.9123,55.0098,332600.0
2014-10-30 15:00:00,73.34,73.47,73.32,73.45,199900.0,55.0098,55.1073,54.9948,55.0923,199900.0
2014-10-30 15:30:00,73.45,73.55,73.38,73.51,477300.0,55.0923,55.1673,55.0398,55.1373,477300.0
2014-10-31 09:30:00,74.45,74.98,74.45,74.81,191000.0,55.8423,56.2399,55.8423,56.1124,191000.0
2014-10-31 10:00:00,74.81,75.17,74.69,75.07,119600.0,56.1124,56.3824,56.0224,56.3074,119600.0
2014-10-31 10:30:00,75.06,75.42,75.06,75.2,156300.0,56.2999,56.5699,56.2999,56.4049,156300.0
2014-10-31 11:00:00,75.18,75.33,75.09,75.31,152100.0,56.3899,56.5024,56.3224,56.4874,152100.0
2014-10-31 11:30:00,75.31,75.32,75.04,75.06,99100.0,56.4874,56.4949,56.2849,56.2999,99100.0
2014-10-31 12:00:00,75.07,75.2,75.06,75.18,122800.0,56.3074,56.4049,56.2999,56.3899,122800.0
2014-10-31 12:30:00,75.18,75.18,75.04,75.09,109000.0,56.3899,56.3899,56.2849,56.3224,109000.0
2014-10-31 13:00:00,75.09,75.15,75.05,75.06,182600.0,56.3224,56.3674,56.2924,56.2999,182600.0
2014-10-31 13:30:00,75.07,75.16,74.92,75.16,78900.0,56.3074,56.3749,56.1949,56.3749,78900.0
2014-10-31 14:00:00,75.16,75.35,75.09,75.3,101700.0,56.3749,56.5174,56.3224,56.4799,101700.0
2014-10-31 14:30:00,75.3,75.32,75.07,75.14,94800.0,56.4799,56.4949,56.3074,56.3599,94800.0
2014-10-31 15:00:00,75.13,75.45,75.08,75.4,284900.0,56.3524,56.5924,56.3149,56.5549,284900.0
2014-10-31 15:30:00,75.41,75.58,75.39,75.46,569100.0,56.5624,56.6899,56.5474,56.5999,569100.0
2014-11-03 09:30:00,75.62,75.93,75.0,75.7,122800.0,56.7199,56.9524,56.2549,56.7799,122800.0
2014-11-03 10:00:00,75.7,75.83,75.62,75.69,136500.0,56.7799,56.8774,56.7199,56.7724,136500.0
2014-11-03 10:30:00,75.68,75.82,75.65,75.77,76700.0,56.7649,56.8699,56.7424,56.8324,76700.0
2014-11-03 11:00:00,75.77,75.86,75.64,75.67,55900.0,56.8324,56.8999,56.7349,56.7574,55900.0
2014-11-03 11:30:00,75.68,75.84,75.59,75.78,72200.0,56.7649,56.8849,56.6974,56.8399,72200.0
2014-11-03 12:00:00,75.79,75.85,75.76,75.84,58500.0,56.8474,56.8924,56.8249,56.8849,58500.0
2014-11-03 12:30:00,75.84,75.95,75.81,75.91,62600.0,56.8849,56.9674,56.8624,56.9374,62600.0
2014-11-03 13:00:00,75.91,75.99,75.87,75.95,52100.0,56.9374,56.9974,56.9074,56.9674,52100.0
2014-11-03 13:30:00,75.95,76.11,75.92,76.09,115500.0,56.9674,57.0875,56.9449,57.0725,115500.0
2014-11-03 14:00:00,76.08,76.08,75.92,75.93,71500.0,57.065,57.065,56.9449,56.9524,71500.0
2014-11-03 14:30:00,75.92,75.92,75.79,75.88,162500.0,56.9449,56.9449,56.8474,56.9149,162500.0
2014-11-03 15:00:00,75.87,76.01,75.76,75.76,193100.0,56.9074,57.0124,56.8249,56.8249,193100.0
2014-11-03 15:30:00,75.76,75.88,75.75,75.82,382000.0,56.8249,56.9149,56.8174,56.8699,382000.0
2014-11-04 09:30:00,75.78,76.28,75.67,75.81,132200.0,56.8399,57.215,56.7574,56.8624,132200.0
2014-11-04 10:00:00,75.84,76.12,75.79,75.83,276300.0,56.8849,57.095,56.8474,56.8774,276300.0
2014-11-04 10:30:00,75.82,75.94,75.67,75.67,168400.0,56.8699,56.9599,56.7574,56.7574,168400.0
2014-11-04 11:00:00,75.67,75.97,75.56,75.91,115000.0,56.7574,56.9824,56.6749,56.9374,115000.0
2014-11-04 11:30:00,75.91,75.96,75.83,75.9,105900.0,56.9374,56.9749,56.8774,56.9299,105900.0
2014-11-04 12:00:00,75.9,76.26,75.9,76.17,98400.0,56.9299,57.2,56.9299,57.1325,98400.0
2014-11-04 12:30:00,76.17,76.43,76.14,76.32,86100.0,57.1325,57.3275,57.11,57.245,86100.0
2014-11-04 13:00:00,76.31,76.43,76.21,76.35,89300.0,57.2375,57.3275,57.1625,57.2675,89300.0
2014-11-04 13:30:00,76.35,76.61,76.22,76.58,110800.0,57.2675,57.4625,57.17,57.44,110800.0
2014-11-04 14:00:00,76.57,76.59,76.38,76.4,113000.0,57.4325,57.4475,57.29,57.305,113000.0
2014-11-04 14:30:00,76.4,76.56,76.35,76.53,105200.0,57.305,57.425,57.2675,57.4025,105200.0
2014-11-04 15:00:00,76.53,76.61,76.37,76.54,148700.0,57.4025,57.4625,57.2825,57.41,148700.0
2014-11-04 15:30:00,76.53,76.72,76.51,76.61,341000.0,57.4025,57.545,57.3875,57.4625,341000.0
2014-11-05 09:30:00,76.89,77.0,76.26,76.51,128500.0,57.6725,57.755,57.2,57.3875,128500.0
2014-11-05 10:00:00,76.52,76.92,76.41,76.68,93200.0,57.395,57.695,57.3125,57.515,93200.0
2014-11-05 10:30:00,76.68,76.88,76.61,76.84,66200.0,57.515,57.665,57.4625,57.635,66200.0
2014-11-05 11:00:00,76.88,76.98,76.83,76.83,34600.0,57.665,57.74,57.6275,57.6275,34600.0
2014-11-05 11:30:00,76.83,77.01,76.77,76.99,47500.0,57.6275,57.7625,57.5825,57.7475,47500.0
2014-11-05 12:00:00,76.99,77.07,76.96,76.99,29800.0,57.7475,57.8075,57.725,57.7475,29800.0
2014-11-05 12:30:00,77.0,77.14,76.96,77.12,34300.0,57.755,57.86,57.725,57.845,34300.0
2014-11-05 13:00:00,77.13,77.15,76.93,77.05,46600.0,57.8525,57.8675,57.7025,57.7925,46600.0
2014-11-05 13:30:00,77.06,77.12,76.91,76.95,60000.0,57.8,57.845,57.6875,57.7175,60000.0
2014-11-05 14:00:00,76.95,77.16,76.93,77.15,39000.0,57.7175,57.875,57.7025,57.8675,39000.0
2014-11-05 14:30:00,77.15,77.26,77.11,77.25,58500.0,57.8675,57.95,57.8375,57.9425,58500.0
2014-11-05 15:00:00,77.26,77.3,77.11,77.19,85200.0,57.95,57.98,57.8375,57.8975,85200.0
2014-11-05 15:30:00,77.17,77.3,77.12,77.22,346100.0,57.8825,57.98,57.845,57.92,346100.0
2014-11-06 09:30:00,77.36,77.77,77.01,77.41,87300.0,58.025,58.3326,57.7625,58.0625,87300.0
2014-11-06 10:00:00,77.43,77.51,77.22,77.49,79400.0,58.0775,58.1375,57.92,58.1225,79400.0
2014-11-06 10:30:00,77.47,77.69,77.36,77.65,70300.0,58.1075,58.2726,58.025,58.2426,70300.0
2014-11-06 11:00:00,77.64,77.77,77.64,77.71,65500.0,58.2351,58.3326,58.2351,58.2876,65500.0
2014-11-06 11:30:00,77.73,77.81,77.58,77.68,51600.0,58.3026,58.3626,58.19,58.2651,51600.0
2014-11-06 12:00:00,77.71,77.77,77.62,77.74,32500.0,58.2876,58.3326,58.2201,58.3101,32500.0
2014-11-06 12:30:00,77.72,77.85,77.7,77.83,22100.0,58.2951,58.3926,58.2801,58.3776,22100.0
2014-11-06 13:00:00,77.84,77.9,77.75,77.9,34400.0,58.3851,58.4301,58.3176,58.4301,34400.0
2014-11-06 13:30:00,77.89,77.93,77.81,77.91,40100.0,58.4226,58.4526,58.3626,58.4376,40100.0
2014-11-06 14:00:00,77.91,77.91,77.77,77.82,34300.0,58.4376,58.4376,58.3326,58.3701,34300.0
2014-11-06 14:30:00,77.82,77.82,77.7,77.72,71600.0,58.3701,58.3701,58.2801,58.2951,71600.0
2014-11-06 15:00:00,77.73,77.74,77.65,77.7,55900.0,58.3026,58.3101,58.2426,58.2801,55900.0
2014-11-06 15:30:00,77.71,77.85,77.67,77.83,259800.0,58.2876,58.3926,58.2576,58.3776,259800.0
2014-11-07 09:30:00,77.85,77.93,77.15,77.53,156100.0,58.3926,58.4526,57.8675,58.1525,156100.0
2014-11-07 10:00:00,77.51,77.81,77.45,77.79,162600.0,58.1375,58.3626,58.0925,58.3476,162600.0
2014-11-07 10:30:00,77.8,77.94,77.65,77.94,130200.0,58.3551,58.4601,58.2426,58.4601,130200.0
2014-11-07 11:00:00,77.96,77.99,77.78,77.91,145700.0,58.4751,58.4976,58.3401,58.4376,145700.0
2014-11-07 11:30:00,77.92,77.96,77.7,77.71,99500.0,58.4451,58.4751,58.2801,58.2876,99500.0
2014-11-07 12:00:00,77.71,77.96,77.67,77.89,33800.0,58.2876,58.4751,58.2576,58.4226,33800.0
2014-11-07 12:30:00,77.9,77.95,77.84,77.94,55500.0,58.4301,58.4676,58.3851,58.4601,55500.0
2014-11-07 13:00:00,77.95,77.98,77.89,77.91,44700.0,58.4676,58.4901,58.4226,58.4376,44700.0
2014-11-07 13:30:00,77.91,77.97,77.91,77.94,47400.0,58.4376,58.4826,58.4376,58.4601,47400.0
2014-11-07 14:00:00,77.93,77.97,77.77,77.85,38500.0,58.4526,58.4826,58.3326,58.3926,38500.0
2014-11-07 14:30:00,77.86,77.95,77.76,77.78,33000.0,58.4001,58.4676,58.3251,58.3401,33000.0
2014-11-07 15:00:00,77.78,77.83,77.64,77.67,93200.0,58.3401,58.3776,58.2351,58.2576,93200.0
2014-11-07 15:30:00,77.68,77.82,77.67,77.82,307800.0,58.2651,58.3701,58.2576,58.3701,307800.0
2014-11-10 09:30:00,77.68,77.95,77.48,77.91,168100.0,58.2651,58.4676,58.115,58.4376,168100.0
2014-11-10 10:00:00,77.9,77.99,77.68,77.8,109700.0,58.4301,58.4976,58.2651,58.3551,109700.0
2014-11-10 10:30:00,77.81,78.43,77.8,78.3,96600.0,58.3626,58.8276,58.3551,58.7301,96600.0
2014-11-10 11:00:00,78.32,78.37,78.09,78.19,55900.0,58.7451,58.7826,58.5726,58.6476,55900.0
2014-11-10 11:30:00,78.18,78.27,78.15,78.22,69100.0,58.6401,58.7076,58.6176,58.6701,69100.0
2014-11-10 12:00:00,78.22,78.29,78.07,78.08,31400.0,58.6701,58.7226,58.5576,58.5651,31400.0
2014-11-10 12:30:00,78.08,78.1,78.0,78.07,72000.0,58.5651,58.5801,58.5051,58.5576,72000.0
2014-11-10 13:00:00,78.07,78.19,78.02,78.19,78300.0,58.5576,58.6476,58.5201,58.6476,78300.0
2014-11-10 13:30:00,78.19,78.25,77.98,78.04,76700.0,58.6476,58.6926,58.4901,58.5351,76700.0
2014-11-10 14:00:00,78.05,78.14,78.0,78.02,122900.0,58.5426,58.6101,58.5051,58.5201,122900.0
2014-11-10 14:30:00,78.02,78.09,77.98,78.0,164400.0,58.5201,58.5726,58.4901,58.5051,164400.0
2014-11-10 15:00:00,78.01,78.09,77.96,78.05,183200.0,58.5126,58.5726,58.4751,58.5426,183200.0
2014-11-10 15:30:00,78.05,78.12,78.0,78.09,352400.0,58.5426,58.5951,58.5051,58.5726,352400.0
2014-11-11 09:30:00,77.76,78.14,77.42,77.49,275600.0,58.3251,58.6101,58.07,58.1225,275600.0
2014-11-11 10:00:00,77.52,77.88,77.48,77.85,197000.0,58.145,58.4151,58.115,58.3926,197000.0
2014-11-11 10:30:00,77.86,77.87,77.66,77.73,100800.0,58.4001,58.4076,58.2501,58.3026,100800.0
2014-11-11 11:00:00,77.74,77.77,77.57,77.67,98400.0,58.3101,58.3326,58.1825,58.2576,98400.0
2014-11-11 11:30:00,77.7,77.78,77.7,77.71,56500.0,58.2801,58.3401,58.2801,58.2876,56500.0
2014-11-11 12:00:00,77.73,77.81,77.65,77.74,69600.0,58.3026,58.3626,58.2426,58.3101,69600.0
2014-11-11 12:30:00,77.74,77.78,77.64,77.75,52500.0,58.3101,58.3401,58.2351,58.3176,52500.0
2014-11-11 13:00:00,77.76,77.76,77.68,77.75,71600.0,58.3251,58.3251,58.2651,58.3176,71600.0
2014-11-11 13:30:00,77.75,77.76,77.7,77.73,77200.0,58.3176,58.3251,58.2801,58.3026,77200.0
2014-11-11 14:00:00,77.73,77.75,77.69,77.72,68500.0,58.3026,58.3176,58.2726,58.2951,68500.0
2014-11-11 14:30:00,77.71,77.76,77.68,77.7,80800.0,58.2876,58.3251,58.2651,58.2801,80800.0
2014-11-11 15:00:00,77.71,77.75,77.69,77.7,133100.0,58.2876,58.3176,58.2726,58.2801,133100.0
2014-11-11 15:30:00,77.7,77.85,77.62,77.69,294000.0,58.2801,58.3926,58.2201,58.2726,294000.0
2014-11-12 09:30:00,77.22,77.48,77.05,77.18,185200.0,57.92,58.115,57.7925,57.89,185200.0
2014-11-12 10:00:00,77.18,77.25,77.11,77.13,148800.0,57.89,57.9425,57.8375,57.8525,148800.0
2014-11-12 10:30:00,77.14,77.17,77.07,77.08,67200.0,57.86,57.8825,57.8075,57.815,67200.0
2014-11-12 11:00:00,77.08,77.16,76.85,77.14,138600.0,57.815,57.875,57.6425,57.86,138600.0
2014-11-12 11:30:00,77.15,77.16,77.06,77.16,126800.0,57.8675,57.875,57.8,57.875,126800.0
2014-11-12 12:00:00,77.16,77.22,77.05,77.07,109400.0,57.875,57.92,57.7925,57.8075,109400.0
2014-11-12 12:30:00,77.08,77.24,77.08,77.22,84100.0,57.815,57.935,57.815,57.92,84100.0
2014-11-12 13:00:00,77.23,77.27,77.18,77.2,101200.0,57.9275,57.9575,57.89,57.905,101200.0
2014-11-12 13:30:00,77.2,77.31,77.2,77.29,78500.0,57.905,57.9875,57.905,57.9725,78500.0
2014-11-12 14:00:00,77.29,77.59,77.28,77.57,118600.0,57.9725,58.1975,57.965,58.1825,118600.0
2014-11-12 14:30:00,77.57,77.58,77.32,77.41,96400.0,58.1825,58.19,57.995,58.0625,96400.0
2014-11-12 15:00:00,77.41,77.53,77.34,77.5,208100.0,58.0625,58.1525,58.01,58.13,208100.0
2014-11-12 15:30:00,77.49,77.54,77.41,77.43,309800.0,58.1225,58.16,58.0625,58.0775,309800.0
2014-11-13 09:30:00,77.53,77.57,76.38,76.67,429900.0,58.1525,58.1825,57.29,57.5075,429900.0
2014-11-13 10:00:00,76.71,76.71,76.26,76.52,260500.0,57.5375,57.5375,57.2,57.395,260500.0
2014-11-13 10:30:00,76.51,76.63,76.37,76.37,146400.0,57.3875,57.4775,57.2825,57.2825,146400.0
2014-11-13 11:00:00,76.37,76.41,76.0,76.1,237800.0,57.2825,57.3125,57.0049,57.08,237800.0
2014-11-13 11:30:00,76.07,76.11,75.97,76.08,183300.0,57.0575,57.0875,56.9824,57.065,183300.0
2014-11-13 12:00:00,76.09,76.31,76.03,76.27,162900.0,57.0725,57.2375,57.0274,57.2075,162900.0
2014-11-13 12:30:00,76.28,76.45,76.28,76.33,74000.0,57.215,57.3425,57.215,57.2525,74000.0
2014-11-13 13:00:00,76.34,76.4,76.24,76.24,65300.0,57.26,57.305,57.185,57.185,65300.0
2014-11-13 13:30:00,76.25,76.35,76.13,76.26,95900.0,57.1925,57.2675,57.1025,57.2,95900.0
2014-11-13 14:00:00,76.28,76.36,76.19,76.25,94700.0,57.215,57.275,57.1475,57.1925,94700.0
2014-11-13 14:30:00,76.25,76.43,76.25,76.36,233600.0,57.1925,57.3275,57.1925,57.275,233600.0
2014-11-13 15:00:00,76.37,76.51,76.33,76.33,202400.0,57.2825,57.3875,57.2525,57.2525,202400.0
2014-11-13 15:30:00,76.34,76.63,76.34,76.48,359700.0,57.26,57.4775,57.26,57.365,359700.0
2014-11-14 09:30:00,76.44,76.71,76.3,76.58,140300.0,57.335,57.5375,57.23,57.44,140300.0
2014-11-14 10:00:00,76.59,76.78,76.51,76.56,118600.0,57.4475,57.59,57.3875,57.425,118600.0
2014-11-14 10:30:00,76.56,76.62,76.43,76.49,97400.0,57.425,57.47,57.3275,57.3725,97400.0
2014-11-14 11:00:00,76.48,76.5,76.42,76.45,84600.0,57.365,57.38,57.32,57.3425,84600.0
2014-11-14 11:30:00,76.44,76.46,76.27,76.35,134300.0,57.335,57.35,57.2075,57.2675,134300.0
2014-11-14 12:00:00,76.36,76.39,76.31,76.35,53000.0,57.275,57.2975,57.2375,57.2675,53000.0
2014-11-14 12:30:00,76.35,76.35,76.27,76.29,63800.0,57.2675,57.2675,57.2075,57.2225,63800.0
2014-11-14 13:00:00,76.27,76.33,76.24,76.27,38800.0,57.2075,57.2525,57.185,57.2075,38800.0
2014-11-14 13:30:00,76.28,76.31,76.04,76.05,157500.0,57.215,57.2375,57.0349,57.0424,157500.0
2014-11-14 14:00:00,76.05,76.12,75.99,76.08,201800.0,57.0424,57.095,56.9974,57.065,201800.0
2014-11-14 14:30:00,76.11,76.14,76.06,76.08,105600.0,57.0875,57.11,57.05,57.065,105600.0
2014-11-14 15:00:00,76.08,76.09,76.01,76.08,163400.0,57.065,57.0725,57.0124,57.065,163400.0
2014-11-14 15:30:00,76.09,76.22,76.01,76.09,417700.0,57.0725,57.17,57.0124,57.0725,417700.0
2014-11-17 09:30:00,75.6,75.88,75.45,75.74,227000.0,56.7049,56.9149,56.5924,56.8099,227000.0
2014-11-17 10:00:00,75.72,75.98,75.66,75.97,177600.0,56.7949,56.9899,56.7499,56.9824,177600.0
2014-11-17 10:30:00,75.95,75.97,75.75,75.84,83000.0,56.9674,56.9824,56.8174,56.8849,83000.0
2014-11-17 11:00:00,75.84,75.85,75.62,75.62,90000.0,56.8849,56.8924,56.7199,56.7199,90000.0
2014-11-17 11:30:00,75.59,75.78,75.54,75.64,73300.0,56.6974,56.8399,56.6599,56.7349,73300.0
2014-11-17 12:00:00,75.65,75.81,75.61,75.79,128900.0,56.7424,56.8624,56.7124,56.8474,128900.0
2014-11-17 12:30:00,75.79,75.89,75.76,75.82,58200.0,56.8474,56.9224,56.8249,56.8699,58200.0
2014-11-17 13:00:00,75.82,75.89,75.8,75.86,59800.0,56.8699,56.9224,56.8549,56.8999,59800.0
2014-11-17 13:30:00,75.87,75.89,75.59,75.6,140600.0,56.9074,56.9224,56.6974,56.7049,140600.0
2014-11-17 14:00:00,75.6,75.66,75.55,75.56,222900.0,56.7049,56.7499,56.6674,56.6749,222900.0
2014-11-17 14:30:00,75.55,75.62,75.52,75.58,185700.0,56.6674,56.7199,56.6449,56.6899,185700.0
2014-11-17 15:00:00,75.59,75.72,75.58,75.66,163200.0,56.6974,56.7949,56.6899,56.7499,163200.0
2014-11-17 15:30:00,75.66,75.72,75.64,75.66,310200.0,56.7499,56.7949,56.7349,56.7499,310200.0
2014-11-18 09:30:00,75.68,76.1,75.54,76.08,117300.0,56.7649,57.08,56.6599,57.065,117300.0
2014-11-18 10:00:00,76.1,76.19,75.99,76.01,126200.0,57.08,57.1475,56.9974,57.0124,126200.0
2014-11-18 10:30:00,76.0,76.24,75.86,76.17,129400.0,57.0049,57.185,56.8999,57.1325,129400.0
2014-11-18 11:00:00,76.18,76.22,76.06,76.16,75900.0,57.14,57.17,57.05,57.125,75900.0
2014-11-18 11:30:00,76.16,76.18,76.0,76.02,75900.0,57.125,57.14,57.0049,57.0199,75900.0
2014-11-18 12:00:00,76.01,76.03,75.93,76.0,68000.0,57.0124,57.0274,56.9524,57.0049,68000.0
2014-11-18 12:30:00,76.0,76.17,76.0,76.1,46800.0,57.0049,57.1325,57.0049,57.08,46800.0
2014-11-18 13:00:00,76.11,76.14,75.98,76.04,59100.0,57.0875,57.11,56.9899,57.0349,59100.0
2014-11-18 13:30:00,76.05,76.08,75.97,76.07,31200.0,57.0424,57.065,56.9824,57.0575,31200.0
2014-11-18 14:00:00,76.07,76.17,76.05,76.05,74400.0,57.0575,57.1325,57.0424,57.0424,74400.0
2014-11-18 14:30:00,76.06,76.12,76.03,76.05,58600.0,57.05,57.095,57.0274,57.0424,58600.0
2014-11-18 15:00:00,76.05,76.14,76.03,76.08,67900.0,57.0424,57.11,57.0274,57.065,67900.0
2014-11-18 15:30:00,76.08,76.08,75.85,75.85,353700.0,57.065,57.065,56.8924,56.8924,353700.0
2014-11-19 09:30:00,75.8,75.8,75.26,75.55,148500.0,56.8549,56.8549,56.4499,56.6674,148500.0
2014-11-19 10:00:00,75.55,75.57,75.41,75.43,103500.0,56.6674,56.6824,56.5624,56.5774,103500.0
2014-11-19 10:30:00,75.44,75.5,75.26,75.36,81400.0,56.5849,56.6299,56.4499,56.5249,81400.0
2014-11-19 11:00:00,75.36,75.58,75.31,75.4,59700.0,56.5249,56.6899,56.4874,56.5549,59700.0
2014-11-19 11:30:00,75.4,75.58,75.36,75.57,83800.0,56.5549,56.6899,56.5249,56.6824,83800.0
2014-11-19 12:00:00,75.58,75.79,75.57,75.77,48800.0,56.6899,56.8474,56.6824,56.8324,48800.0
2014-11-19 12:30:00,75.78,75.84,75.7,75.84,49100.0,56.8399,56.8849,56.7799,56.8849,49100.0
2014-11-19 13:00:00,75.84,75.84,75.72,75.75,58000.0,56.8849,56.8849,56.7949,56.8174,58000.0
2014-11-19 13:30:00,75.77,75.79,75.7,75.7,84900.0,56.8324,56.8474,56.7799,56.7799,84900.0
2014-11-19 14:00:00,75.72,75.94,75.6,75.6,88000.0,56.7949,56.9599,56.7049,56.7049,88000.0
2014-11-19 14:30:00,75.61,75.78,75.54,75.77,90200.0,56.7124,56.8399,56.6599,56.8324,90200.0
2014-11-19 15:00:00,75.77,75.97,75.71,75.86,63400.0,56.8324,56.9824,56.7874,56.8999,63400.0
2014-11-19 15:30:00,75.86,75.99,75.8,75.88,177900.0,56.8999,56.9974,56.8549,56.9149,177900.0
2014-11-20 09:30:00,75.31,75.81,75.16,75.77,106400.0,56.4874,56.8624,56.3749,56.8324,106400.0
2014-11-20 10:00:00,75.8,75.99,75.67,75.9,109000.0,56.8549,56.9974,56.7574,56.9299,109000.0
2014-11-20 10:30:00,75.91,76.21,75.89,76.14,84200.0,56.9374,57.1625,56.9224,57.11,84200.0
2014-11-20 11:00:00,76.14,76.49,76.13,76.45,122500.0,57.11,57.3725,57.1025,57.3425,122500.0
2014-11-20 11:30:00,76.47,76.66,76.35,76.57,195200.0,57.3575,57.5,57.2675,57.4325,195200.0
2014-11-20 12:00:00,76.55,76.55,76.41,76.42,64400.0,57.4175,57.4175,57.3125,57.32,64400.0
2014-11-20 12:30:00,76.4,76.45,76.27,76.34,63000.0,57.305,57.3425,57.2075,57.26,63000.0
2014-11-20 13:00:00,76.33,76.36,76.1,76.11,154700.0,57.2525,57.275,57.08,57.0875,154700.0
2014-11-20 13:30:00,76.12,76.2,76.1,76.17,68700.0,57.095,57.155,57.08,57.1325,68700.0
2014-11-20 14:00:00,76.17,76.17,76.1,76.14,117000.0,57.1325,57.1325,57.08,57.11,117000.0
2014-11-20 14:30:00,76.15,76.23,76.14,76.17,87100.0,57.1175,57.1775,57.11,57.1325,87100.0
2014-11-20 15:00:00,76.17,76.21,76.06,76.18,134700.0,57.1325,57.1625,57.05,57.14,134700.0
2014-11-20 15:30:00,76.19,76.24,76.12,76.19,214800.0,57.1475,57.185,57.095,57.1475,214800.0
2014-11-21 09:30:00,77.07,77.36,76.97,77.23,286600.0,57.8075,58.025,57.7325,57.9275,286600.0
2014-11-21 10:00:00,77.23,77.27,76.97,76.99,154500.0,57.9275,57.9575,57.7325,57.7475,154500.0
2014-11-21 10:30:00,76.99,77.03,76.8,76.87,103300.0,57.7475,57.7775,57.605,57.6575,103300.0
2014-11-21 11:00:00,76.86,76.87,76.63,76.65,90400.0,57.65,57.6575,57.4775,57.4925,90400.0
2014-11-21 11:30:00,76.64,76.73,76.62,76.63,50000.0,57.485,57.5525,57.47,57.4775,50000.0
2014-11-21 12:00:00,76.63,76.63,76.47,76.47,77200.0,57.4775,57.4775,57.3575,57.3575,77200.0
2014-11-21 12:30:00,76.47,76.52,76.38,76.45,55000.0,57.3575,57.395,57.29,57.3425,55000.0
2014-11-21 13:00:00,76.45,76.46,76.25,76.31,90800.0,57.3425,57.35,57.1925,57.2375,90800.0
2014-11-21 13:30:00,76.29,76.53,76.27,76.51,88200.0,57.2225,57.4025,57.2075,57.3875,88200.0
2014-11-21 14:00:00,76.52,76.59,76.37,76.38,52000.0,57.395,57.4475,57.2825,57.29,52000.0
2014-11-21 14:30:00,76.38,76.52,76.32,76.44,63000.0,57.29,57.395,57.245,57.335,63000.0
2014-11-21 15:00:00,76.44,76.57,76.43,76.53,90300.0,57.335,57.4325,57.3275,57.4025,90300.0
2014-11-21 15:30:00,76.53,76.6,76.46,76.55,248400.0,57.4025,57.455,57.35,57.4175,248400.0
2014-11-24 09:30:00,76.61,77.29,76.49,77.13,135600.0,57.4625,57.9725,57.3725,57.8525,135600.0
2014-11-24 10:00:00,77.13,77.3,77.12,77.21,69400.0,57.8525,57.98,57.845,57.9125,69400.0
2014-11-24 10:30:00,77.21,77.21,76.91,76.98,59100.0,57.9125,57.9125,57.6875,57.74,59100.0
2014-11-24 11:00:00,76.98,77.0,76.78,76.83,46800.0,57.74,57.755,57.59,57.6275,46800.0
2014-11-24 11:30:00,76.84,76.94,76.83,76.92,29300.0,57.635,57.71,57.6275,57.695,29300.0
2014-11-24 12:00:00,76.92,77.07,76.89,77.06,39700.0,57.695,57.8075,57.6725,57.8,39700.0
2014-11-24 12:30:00,77.06,77.07,76.96,76.97,35000.0,57.8,57.8075,57.725,57.7325,35000.0
2014-11-24 13:00:00,76.97,77.06,76.94,77.03,43900.0,57.7325,57.8,57.71,57.7775,43900.0
2014-11-24 13:30:00,77.03,77.07,76.97,77.02,33200.0,57.7775,57.8075,57.7325,57.77,33200.0
2014-11-24 14:00:00,77.01,77.12,76.99,77.03,50700.0,57.7625,57.845,57.7475,57.7775,50700.0
2014-11-24 14:30:00,77.03,77.15,77.03,77.06,45800.0,57.7775,57.8675,57.7775,57.8,45800.0
2014-11-24 15:00:00,77.07,77.09,77.01,77.08,56300.0,57.8075,57.8225,57.7625,57.815,56300.0
2014-11-24 15:30:00,77.07,77.22,77.01,77.21,336400.0,57.8075,57.92,57.7625,57.9125,336400.0
2014-11-25 09:30:00,77.35,77.35,76.87,76.99,45100.0,58.0175,58.0175,57.6575,57.7475,45100.0
2014-11-25 10:00:00,77.0,77.21,76.9,77.21,65800.0,57.755,57.9125,57.68,57.9125,65800.0
2014-11-25 10:30:00,77.19,77.24,77.09,77.14,57700.0,57.8975,57.935,57.8225,57.86,57700.0
2014-11-25 11:00:00,77.14,77.23,77.02,77.07,94500.0,57.86,57.9275,57.77,57.8075,94500.0
2014-11-25 11:30:00,77.07,77.32,77.07,77.27,96700.0,57.8075,57.995,57.8075,57.9575,96700.0
2014-11-25 12:00:00,77.28,77.37,77.23,77.25,32500.0,57.965,58.0325,57.9275,57.9425,32500.0
2014-11-25 12:30:00,77.25,77.45,77.24,77.33,59900.0,57.9425,58.0925,57.935,58.0025,59900.0
2014-11-25 13:00:00,77.33,77.35,77.27,77.27,40000.0,58.0025,58.0175,57.9575,57.9575,40000.0
2014-11-25 13:30:00,77.28,77.3,77.14,77.19,41400.0,57.965,57.98,57.86,57.8975,41400.0
2014-11-25 14:00:00,77.2,77.25,77.13,77.15,67200.0,57.905,57.9425,57.8525,57.8675,67200.0
2014-11-25 14:30:00,77.15,77.16,77.03,77.13,78000.0,57.8675,57.875,57.7775,57.8525,78000.0
2014-11-25 15:00:00,77.14,77.25,77.12,77.23,63100.0,57.86,57.9425,57.845,57.9275,63100.0
2014-11-25 15:30:00,77.23,77.24,77.11,77.18,272300.0,57.9275,57.935,57.8375,57.89,272300.0
2014-11-26 09:30:00,77.1,77.28,76.74,77.0,147700.0,57.83,57.965,57.56,57.755,147700.0
2014-11-26 10:00:00,76.97,77.21,76.92,77.16,41700.0,57.7325,57.9125,57.695,57.875,41700.0
2014-11-26 10:30:00,77.16,77.22,77.08,77.09,55300.0,57.875,57.92,57.815,57.8225,55300.0
2014-11-26 11:00:00,77.09,77.12,76.86,76.94,57200.0,57.8225,57.845,57.65,57.71,57200.0
2014-11-26 11:30:00,76.94,76.95,76.71,76.73,59500.0,57.71,57.7175,57.5375,57.5525,59500.0
2014-11-26 12:00:00,76.74,76.79,76.72,76.73,39300.0,57.56,57.5975,57.545,57.5525,39300.0
2014-11-26 12:30:00,76.72,76.77,76.7,76.7,21700.0,57.545,57.5825,57.53,57.53,21700.0
2014-11-26 13:00:00,76.71,76.78,76.71,76.75,21800.0,57.5375,57.59,57.5375,57.5675,21800.0
2014-11-26 13:30:00,76.75,76.83,76.74,76.78,57200.0,57.5675,57.6275,57.56,57.59,57200.0
2014-11-26 14:00:00,76.78,76.82,76.75,76.76,40800.0,57.59,57.62,57.5675,57.575,40800.0
2014-11-26 14:30:00,76.77,76.87,76.75,76.81,34900.0,57.5825,57.6575,57.5675,57.6125,34900.0
2014-11-26 15:00:00,76.81,76.85,76.77,76.82,50000.0,57.6125,57.6425,57.5825,57.62,50000.0
2014-11-26 15:30:00,76.82,76.9,76.8,76.86,145300.0,57.62,57.68,57.605,57.65,145300.0
2014-11-28 09:30:00,77.0,77.11,76.72,77.05,71600.0,57.755,57.8375,57.545,57.7925,71600.0
2014-11-28 10:00:00,77.06,77.22,76.98,77.01,43800.0,57.8,57.92,57.74,57.7625,43800.0
2014-11-28 10:30:00,77.02,77.04,76.85,76.86,26800.0,57.77,57.785,57.6425,57.65,26800.0
2014-11-28 11:00:00,76.86,76.94,76.84,76.86,20200.0,57.65,57.71,57.635,57.65,20200.0
2014-11-28 11:30:00,76.86,76.93,76.82,76.91,27700.0,57.65,57.7025,57.62,57.6875,27700.0
2014-11-28 12:00:00,76.89,76.89,76.75,76.75,27300.0,57.6725,57.6725,57.5675,57.5675,27300.0
2014-11-28 12:30:00,76.75,76.8,76.63,76.75,136200.0,57.5675,57.605,57.4775,57.5675,136200.0
2014-12-01 09:30:00,75.8,76.25,75.56,75.71,179800.0,56.8549,57.1925,56.6749,56.7874,179800.0
2014-12-01 10:00:00,75.73,76.13,75.73,76.07,108900.0,56.8024,57.1025,56.8024,57.0575,108900.0
2014-12-01 10:30:00,76.07,76.08,75.68,75.72,70100.0,57.0575,57.065,56.7649,56.7949,70100.0
2014-12-01 11:00:00,75.73,75.74,75.57,75.63,119000.0,56.8024,56.8099,56.6824,56.7274,119000.0
2014-12-01 11:30:00,75.65,75.71,75.61,75.63,73100.0,56.7424,56.7874,56.7124,56.7274,73100.0
2014-12-01 12:00:00,75.63,75.75,75.61,75.62,90500.0,56.7274,56.8174,56.7124,56.7199,90500.0
2014-12-01 12:30:00,75.62,75.79,75.58,75.77,75900.0,56.7199,56.8474,56.6899,56.8324,75900.0
2014-12-01 13:00:00,75.77,76.0,75.69,75.92,107500.0,56.8324,57.0049,56.7724,56.9449,107500.0
2014-12-01 13:30:00,75.93,76.04,75.91,76.01,50800.0,56.9524,57.0349,56.9374,57.0124,50800.0
2014-12-01 14:00:00,76.0,76.01,75.84,75.89,37700.0,57.0049,57.0124,56.8849,56.9224,37700.0
2014-12-01 14:30:00,75.9,76.09,75.9,76.06,67800.0,56.9299,57.0725,56.9299,57.05,67800.0
2014-12-01 15:00:00,76.05,76.37,76.02,76.33,84500.0,57.0424,57.2825,57.0199,57.2525,84500.0
2014-12-01 15:30:00,76.34,76.34,75.98,76.04,202900.0,57.26,57.26,56.9899,57.0349,202900.0
2014-12-02 09:30:00,76.48,76.98,75.87,76.34,152000.0,57.365,57.74,56.9074,57.26,152000.0
2014-12-02 10:00:00,76.35,76.82,76.35,76.67,313700.0,57.2675,57.62,57.2675,57.5075,313700.0
2014-12-02 10:30:00,76.67,77.13,76.64,77.13,124100.0,57.5075,57.8525,57.485,57.8525,124100.0
2014-12-02 11:00:00,77.14,77.25,77.09,77.2,83500.0,57.86,57.9425,57.8225,57.905,83500.0
2014-12-02 11:30:00,77.2,77.26,77.1,77.26,64800.0,57.905,57.95,57.83,57.95,64800.0
2014-12-02 12:00:00,77.26,77.35,77.23,77.29,41500.0,57.95,58.0175,57.9275,57.9725,41500.0
2014-12-02 12:30:00,77.28,77.28,76.92,76.99,82100.0,57.965,57.965,57.695,57.7475,82100.0
2014-12-02 13:00:00,76.99,77.12,76.99,77.09,80600.0,57.7475,57.845,57.7475,57.8225,80600.0
2014-12-02 13:30:00,77.09,77.13,77.01,77.02,37100.0,57.8225,57.8525,57.7625,57.77,37100.0
2014-12-02 14:00:00,77.03,77.1,77.0,77.07,57000.0,57.7775,57.83,57.755,57.8075,57000.0
2014-12-02 14:30:00,77.08,77.32,77.04,77.3,76300.0,57.815,57.995,57.785,57.98,76300.0
2014-12-02 15:00:00,77.31,77.44,77.28,77.32,144100.0,57.9875,58.085,57.965,57.995,144100.0
2014-12-02 15:30:00,77.32,77.44,77.31,77.41,259300.0,57.995,58.085,57.9875,58.0625,259300.0
2014-12-03 09:30:00,77.34,77.99,77.34,77.99,174100.0,58.01,58.4976,58.01,58.4976,174100.0
2014-12-03 10:00:00,78.0,78.3,77.99,78.21,184000.0,58.5051,58.7301,58.4976,58.6626,184000.0
2014-12-03 10:30:00,78.21,78.37,78.18,78.2,92400.0,58.6626,58.7826,58.6401,58.6551,92400.0
2014-12-03 11:00:00,78.2,78.34,78.14,78.24,94900.0,58.6551,58.7601,58.6101,58.6851,94900.0
2014-12-03 11:30:00,78.25,78.27,78.03,78.07,56000.0,58.6926,58.7076,58.5276,58.5576,56000.0
2014-12-03 12:00:00,78.08,78.14,78.06,78.09,39100.0,58.5651,58.6101,58.5501,58.5726,39100.0
2014-12-03 12:30:00,78.08,78.27,78.05,78.27,53800.0,58.5651,58.7076,58.5426,58.7076,53800.0
2014-12-03 13:00:00,78.27,78.31,78.23,78.28,52200.0,58.7076,58.7376,58.6776,58.7151,52200.0
2014-12-03 13:30:00,78.27,78.28,78.11,78.15,36100.0,58.7076,58.7151,58.5876,58.6176,36100.0
2014-12-03 14:00:00,78.15,78.34,78.13,78.27,56300.0,58.6176,58.7601,58.6026,58.7076,56300.0
2014-12-03 14:30:00,78.27,78.28,78.21,78.24,35500.0,58.7076,58.7151,58.6626,58.6851,35500.0
2014-12-03 15:00:00,78.23,78.4,78.18,78.39,74100.0,58.6776,58.8051,58.6401,58.7976,74100.0
2014-12-03 15:30:00,78.39,78.52,78.35,78.36,340200.0,58.7976,58.8951,58.7676,58.7751,340200.0
2014-12-04 09:30:00,78.16,78.35,77.87,77.91,87200.0,58.6251,58.7676,58.4076,58.4376,87200.0
2014-12-04 10:00:00,77.92,77.95,77.78,77.82,162100.0,58.4451,58.4676,58.3401,58.3701,162100.0
2014-12-04 10:30:00,77.82,77.83,77.67,77.71,122000.0,58.3701,58.3776,58.2576,58.2876,122000.0
2014-12-04 11:00:00,77.71,77.76,77.58,77.59,154200.0,58.2876,58.3251,58.19,58.1975,154200.0
2014-12-04 11:30:00,77.6,78.11,77.58,78.09,82800.0,58.2051,58.5876,58.19,58.5726,82800.0
2014-12-04 12:00:00,78.1,78.21,78.06,78.17,37600.0,58.5801,58.6626,58.5501,58.6326,37600.0
2014-12-04 12:30:00,78.17,78.54,78.16,78.17,55200.0,58.6326,58.9101,58.6251,58.6326,55200.0
2014-12-04 13:00:00,78.18,78.26,78.14,78.25,31000.0,58.6401,58.7001,58.6101,58.6926,31000.0
2014-12-04 13:30:00,78.23,78.37,78.21,78.3,35300.0,58.6776,58.7826,58.6626,58.7301,35300.0
2014-12-04 14:00:00,78.3,78.3,78.21,78.22,26700.0,58.7301,58.7301,58.6626,58.6701,26700.0
2014-12-04 14:30:00,78.22,78.22,78.13,78.16,42100.0,58.6701,58.6701,58.6026,58.6251,42100.0
2014-12-04 15:00:00,78.15,78.28,78.0,78.06,66200.0,58.6176,58.7151,58.5051,58.5501,66200.0
2014-12-04 15:30:00,78.05,78.33,78.02,78.29,225400.0,58.5426,58.7526,58.5201,58.7226,225400.0
2014-12-05 09:30:00,78.87,79.64,78.77,79.64,137000.0,59.1576,59.7352,59.0826,59.7352,137000.0
2014-12-05 10:00:00,79.64,79.64,79.34,79.37,120000.0,59.7352,59.7352,59.5102,59.5327,120000.0
2014-12-05 10:30:00,79.37,79.42,79.24,79.28,61500.0,59.5327,59.5702,59.4352,59.4652,61500.0
2014-12-05 11:00:00,79.3,79.45,79.15,79.45,99100.0,59.4802,59.5927,59.3677,59.5927,99100.0
2014-12-05 11:30:00,79.44,79.48,79.38,79.43,174500.0,59.5852,59.6152,59.5402,59.5777,174500.0
2014-12-05 12:00:00,79.43,79.45,79.38,79.42,61200.0,59.5777,59.5927,59.5402,59.5702,61200.0
2014-12-05 12:30:00,79.42,79.42,79.37,79.39,57100.0,59.5702,59.5702,59.5327,59.5477,57100.0
2014-12-05 13:00:00,79.38,79.39,79.23,79.25,46400.0,59.5402,59.5477,59.4277,59.4427,46400.0
2014-12-05 13:30:00,79.26,79.41,79.25,79.38,55800.0,59.4502,59.5627,59.4427,59.5402,55800.0
2014-12-05 14:00:00,79.39,79.39,79.29,79.34,75700.0,59.5477,59.5477,59.4727,59.5102,75700.0
2014-12-05 14:30:00,79.34,79.34,79.18,79.22,83700.0,59.5102,59.5102,59.3902,59.4202,83700.0
2014-12-05 15:00:00,79.2,79.34,79.17,79.3,89500.0,59.4052,59.5102,59.3827,59.4802,89500.0
2014-12-05 15:30:00,79.29,79.3,79.14,79.26,315600.0,59.4727,59.4802,59.3602,59.4502,315600.0
2014-12-08 09:30:00,79.24,79.49,78.84,79.48,89700.0,59.4352,59.6227,59.1351,59.6152,89700.0
2014-12-08 10:00:00,79.49,79.99,79.47,79.98,67100.0,59.6227,59.9977,59.6077,59.9902,67100.0
2014-12-08 10:30:00,79.98,79.99,79.83,79.95,86300.0,59.9902,59.9977,59.8777,59.9677,86300.0
2014-12-08 11:00:00,79.95,80.14,79.89,79.91,123500.0,59.9677,60.1102,59.9227,59.9377,123500.0
2014-12-08 11:30:00,79.94,80.05,79.88,79.97,88400.0,59.9602,60.0427,59.9152,59.9827,88400.0
2014-12-08 12:00:00,79.96,80.07,79.71,79.86,98700.0,59.9752,60.0577,59.7877,59.9002,98700.0
2014-12-08 12:30:00,79.86,79.99,79.75,79.82,61100.0,59.9002,59.9977,59.8177,59.8702,61100.0
2014-12-08 13:00:00,79.82,79.96,79.61,79.67,85400.0,59.8702,59.9752,59.7127,59.7577,85400.0
2014-12-08 13:30:00,79.66,79.68,79.37,79.52,125800.0,59.7502,59.7652,59.5327,59.6452,125800.0
2014-12-08 14:00:00,79.52,79.8,79.32,79.8,113100.0,59.6452,59.8552,59.4952,59.8552,113100.0
2014-12-08 14:30:00,79.8,80.0,79.75,79.79,109300.0,59.8552,60.0052,59.8177,59.8477,109300.0
2014-12-08 15:00:00,79.79,79.91,79.56,79.77,106300.0,59.8477,59.9377,59.6752,59.8327,106300.0
2014-12-08 15:30:00,79.77,79.85,79.64,79.74,237500.0,59.8327,59.8927,59.7352,59.8102,237500.0
2014-12-09 09:30:00,78.48,78.92,78.42,78.92,128000.0,58.8651,59.1951,58.8201,59.1951,128000.0
2014-12-09 10:00:00,78.99,79.0,78.45,78.5,125000.0,59.2476,59.2551,58.8426,58.8801,125000.0
2014-12-09 10:30:00,78.48,78.85,78.42,78.76,108600.0,58.8651,59.1426,58.8201,59.0751,108600.0
2014-12-09 11:00:00,78.77,79.02,78.62,78.94,78600.0,59.0826,59.2701,58.9701,59.2101,78600.0
2014-12-09 11:30:00,78.92,79.0,78.8,78.8,59800.0,59.1951,59.2551,59.1051,59.1051,59800.0
2014-12-09 12:00:00,78.81,78.93,78.72,78.85,66500.0,59.1126,59.2026,59.0451,59.1426,66500.0
2014-12-09 12:30:00,78.85,79.28,78.82,79.28,52100.0,59.1426,59.4652,59.1201,59.4652,52100.0
2014-12-09 13:00:00,79.28,79.47,79.11,79.34,39100.0,59.4652,59.6077,59.3376,59.5102,39100.0
2014-12-09 13:30:00,79.33,79.52,79.22,79.28,62200.0,59.5027,59.6452,59.4202,59.4652,62200.0
2014-12-09 14:00:00,79.29,79.46,79.28,79.44,35200.0,59.4727,59.6002,59.4652,59.5852,35200.0
2014-12-09 14:30:00,79.45,79.45,79.1,79.4,78300.0,59.5927,59.5927,59.3301,59.5552,78300.0
2014-12-09 15:00:00,79.4,79.51,79.33,79.42,67400.0,59.5552,59.6377,59.5027,59.5702,67400.0
2014-12-09 15:30:00,79.42,79.65,79.34,79.6,270900.0,59.5702,59.7427,59.5102,59.7052,270900.0
2014-12-10 09:30:00,79.44,79.92,79.3,79.39,153600.0,59.5852,59.9452,59.4802,59.5477,153600.0
2014-12-10 10:00:00,79.4,79.46,79.1,79.16,146900.0,59.5552,59.6002,59.3301,59.3752,146900.0
2014-12-10 10:30:00,79.15,79.42,79.02,79.42,174400.0,59.3677,59.5702,59.2701,59.5702,174400.0
2014-12-10 11:00:00,79.43,79.52,79.2,79.2,87700.0,59.5777,59.6452,59.4052,59.4052,87700.0
2014-12-10 11:30:00,79.19,79.43,79.14,79.38,62800.0,59.3977,59.5777,59.3602,59.5402,62800.0
2014-12-10 12:00:00,79.37,79.37,79.05,79.06,108700.0,59.5327,59.5327,59.2926,59.3001,108700.0
2014-12-10 12:30:00,79.07,79.37,78.99,79.27,191100.0,59.3076,59.5327,59.2476,59.4577,191100.0
2014-12-10 13:00:00,79.25,79.35,79.09,79.11,62500.0,59.4427,59.5177,59.3226,59.3376,62500.0
2014-12-10 13:30:00,79.12,79.15,78.54,78.65,97100.0,59.3451,59.3677,58.9101,58.9926,97100.0
2014-12-10 14:00:00,78.64,78.87,78.59,78.67,90600.0,58.9851,59.1576,58.9476,59.0076,90600.0
2014-12-10 14:30:00,78.66,78.72,78.38,78.4,114900.0,59.0001,59.0451,58.7901,58.8051,114900.0
2014-12-10 15:00:00,78.43,78.83,78.3,78.73,153800.0,58.8276,59.1276,58.7301,59.0526,153800.0
2014-12-10 15:30:00,78.74,78.83,78.32,78.39,377500.0,59.0601,59.1276,58.7451,58.7976,377500.0
2014-12-11 09:30:00,78.85,79.62,78.5,79.13,91200.0,59.1426,59.7202,58.8801,59.3526,91200.0
2014-12-11 10:00:00,79.13,79.27,78.98,79.17,122700.0,59.3526,59.4577,59.2401,59.3827,122700.0
2014-12-11 10:30:00,79.19,79.23,78.73,78.79,106800.0,59.3977,59.4277,59.0526,59.0976,106800.0
2014-12-11 11:00:00,78.78,79.04,78.71,78.9,91200.0,59.0901,59.2851,59.0376,59.1801,91200.0
2014-12-11 11:30:00,78.91,79.02,78.83,78.96,74300.0,59.1876,59.2701,59.1276,59.2251,74300.0
2014-12-11 12:00:00,78.95,79.09,78.83,79.01,103800.0,59.2176,59.3226,59.1276,59.2626,103800.0
2014-12-11 12:30:00,79.03,79.06,78.91,78.91,73900.0,59.2776,59.3001,59.1876,59.1876,73900.0
2014-12-11 13:00:00,78.91,78.98,78.69,78.7,64200.0,59.1876,59.2401,59.0226,59.0301,64200.0
2014-12-11 13:30:00,78.71,78.89,78.62,78.63,77300.0,59.0376,59.1726,58.9701,58.9776,77300.0
2014-12-11 14:00:00,78.61,78.78,78.45,78.45,70600.0,58.9626,59.0901,58.8426,58.8426,70600.0
2014-12-11 14:30:00,78.46,78.71,78.34,78.37,108600.0,58.8501,59.0376,58.7601,58.7826,108600.0
2014-12-11 15:00:00,78.38,78.79,78.38,78.72,105800.0,58.7901,59.0976,58.7901,59.0451,105800.0
2014-12-11 15:30:00,78.72,78.78,78.09,78.18,256500.0,59.0451,59.0901,58.5726,58.6401,256500.0
2014-12-12 09:30:00,77.4,77.9,77.36,77.79,133600.0,58.055,58.4301,58.025,58.3476,133600.0
2014-12-12 10:00:00,77.8,77.89,77.07,77.14,160600.0,58.3551,58.4226,57.8075,57.86,160600.0
2014-12-12 10:30:00,77.13,77.23,76.59,76.62,167300.0,57.8525,57.9275,57.4475,57.47,167300.0
2014-12-12 11:00:00,76.62,76.72,76.33,76.33,155400.0,57.47,57.545,57.2525,57.2525,155400.0
2014-12-12 11:30:00,76.34,76.46,76.08,76.12,229300.0,57.26,57.35,57.065,57.095,229300.0
2014-12-12 12:00:00,76.12,76.3,76.0,76.25,166800.0,57.095,57.23,57.0049,57.1925,166800.0
2014-12-12 12:30:00,76.25,76.32,76.08,76.13,144100.0,57.1925,57.245,57.065,57.1025,144100.0
2014-12-12 13:00:00,76.13,76.44,76.03,76.26,173700.0,57.1025,57.335,57.0274,57.2,173700.0
2014-12-12 13:30:00,76.28,76.38,76.12,76.24,190300.0,57.215,57.29,57.095,57.185,190300.0
2014-12-12 14:00:00,76.24,76.33,76.08,76.11,180200.0,57.185,57.2525,57.065,57.0875,180200.0
2014-12-12 14:30:00,76.11,76.21,75.94,76.2,174100.0,57.0875,57.1625,56.9599,57.155,174100.0
2014-12-12 15:00:00,76.19,76.29,75.91,75.93,235300.0,57.1475,57.2225,56.9374,56.9524,235300.0
2014-12-12 15:30:00,75.93,75.94,75.18,75.25,799900.0,56.9524,56.9599,56.3899,56.4424,799900.0
2014-12-15 09:30:00,76.01,76.24,75.75,75.84,143700.0,57.0124,57.185,56.8174,56.8849,143700.0
2014-12-15 10:00:00,75.82,75.94,75.33,75.4,106100.0,56.8699,56.9599,56.5024,56.5549,106100.0
2014-12-15 10:30:00,75.4,75.55,75.1,75.46,112000.0,56.5549,56.6674,56.3299,56.5999,112000.0
2014-12-15 11:00:00,75.44,75.45,74.97,75.04,92100.0,56.5849,56.5924,56.2324,56.2849,92100.0
2014-12-15 11:30:00,75.01,75.15,74.3,74.49,234700.0,56.2624,56.3674,55.7298,55.8723,234700.0
2014-12-15 12:00:00,74.49,75.14,74.49,75.04,136700.0,55.8723,56.3599,55.8723,56.2849,136700.0
2014-12-15 12:30:00,75.05,75.56,74.96,75.39,125700.0,56.2924,56.6749,56.2249,56.5474,125700.0
2014-12-15 13:00:00,75.38,75.48,75.15,75.28,84100.0,56.5399,56.6149,56.3674,56.4649,84100.0
2014-12-15 13:30:00,75.26,75.45,75.19,75.38,82500.0,56.4499,56.5924,56.3974,56.5399,82500.0
2014-12-15 14:00:00,75.37,75.78,75.31,75.7,122000.0,56.5324,56.8399,56.4874,56.7799,122000.0
2014-12-15 14:30:00,75.71,75.77,75.48,75.65,168100.0,56.7874,56.8324,56.6149,56.7424,168100.0
2014-12-15 15:00:00,75.64,75.88,75.42,75.42,163600.0,56.7349,56.9149,56.5699,56.5699,163600.0
2014-12-15 15:30:00,75.4,75.62,75.33,75.4,410900.0,56.5549,56.7199,56.5024,56.5549,410900.0
2014-12-16 09:30:00,75.0,75.17,74.27,75.05,163800.0,56.2549,56.3824,55.7073,56.2924,163800.0
2014-12-16 10:00:00,75.05,75.63,75.0,75.58,127000.0,56.2924,56.7274,56.2549,56.6899,127000.0
2014-12-16 10:30:00,75.58,75.9,75.32,75.8,87300.0,56.6899,56.9299,56.4949,56.8549,87300.0
2014-12-16 11:00:00,75.83,76.65,75.72,76.58,115000.0,56.8774,57.4925,56.7949,57.44,115000.0
2014-12-16 11:30:00,76.57,76.81,76.26,76.38,192600.0,57.4325,57.6125,57.2,57.29,192600.0
2014-12-16 12:00:00,76.39,76.47,76.27,76.36,52500.0,57.2975,57.3575,57.2075,57.275,52500.0
2014-12-16 12:30:00,76.35,76.48,76.16,76.16,59400.0,57.2675,57.365,57.125,57.125,59400.0
2014-12-16 13:00:00,76.14,76.26,75.72,75.84,103100.0,57.11,57.2,56.7949,56.8849,103100.0
2014-12-16 13:30:00,75.83,76.16,75.73,76.1,80500.0,56.8774,57.125,56.8024,57.08,80500.0
2014-12-16 14:00:00,76.11,76.33,76.08,76.25,106300.0,57.0875,57.2525,57.065,57.1925,106300.0
2014-12-16 14:30:00,76.27,76.37,75.73,75.78,132700.0,57.2075,57.2825,56.8024,56.8399,132700.0
2014-12-16 15:00:00,75.76,75.89,75.44,75.48,143100.0,56.8249,56.9224,56.5849,56.6149,143100.0
2014-12-16 15:30:00,75.48,75.62,74.84,74.9,467100.0,56.6149,56.7199,56.1349,56.1799,467100.0
2014-12-17 09:30:00,75.44,75.92,75.23,75.74,93900.0,56.5849,56.9449,56.4274,56.8099,93900.0
2014-12-17 10:00:00,75.72,75.74,75.32,75.35,46900.0,56.7949,56.8099,56.4949,56.5174,46900.0
2014-12-17 10:30:00,75.34,75.64,75.23,75.51,66100.0,56.5099,56.7349,56.4274,56.6374,66100.0
2014-12-17 11:00:00,75.5,75.62,75.44,75.5,106500.0,56.6299,56.7199,56.5849,56.6299,106500.0
2014-12-17 11:30:00,75.52,75.86,75.46,75.81,70100.0,56.6449,56.8999,56.5999,56.8624,70100.0
2014-12-17 12:00:00,75.79,75.84,75.52,75.52,43700.0,56.8474,56.8849,56.6449,56.6449,43700.0
2014-12-17 12:30:00,75.55,75.67,75.47,75.62,47700.0,56.6674,56.7574,56.6074,56.7199,47700.0
2014-12-17 13:00:00,75.62,75.68,75.51,75.56,66100.0,56.7199,56.7649,56.6374,56.6749,66100.0
2014-12-17 13:30:00,75.56,75.76,75.5,75.76,58500.0,56.6749,56.8249,56.6299,56.8249,58500.0
2014-12-17 14:00:00,75.78,76.43,75.73,76.0,278000.0,56.8399,57.3275,56.8024,57.0049,278000.0
2014-12-17 14:30:00,75.98,76.16,75.7,75.77,176500.0,56.9899,57.125,56.7799,56.8324,176500.0
2014-12-17 15:00:00,75.77,76.45,75.55,76.43,268200.0,56.8324,57.3425,56.6674,57.3275,268200.0
2014-12-17 15:30:00,76.42,76.87,76.36,76.85,519100.0,57.32,57.6575,57.275,57.6425,519100.0
2014-12-18 09:30:00,77.79,78.83,77.79,78.78,256900.0,58.3476,59.1276,58.3476,59.0901,256900.0
2014-12-18 10:00:00,78.8,78.86,78.63,78.75,128600.0,59.1051,59.1501,58.9776,59.0676,128600.0
2014-12-18 10:30:00,78.74,78.83,78.6,78.64,131100.0,59.0601,59.1276,58.9551,58.9851,131100.0
2014-12-18 11:00:00,78.63,78.85,78.43,78.71,136100.0,58.9776,59.1426,58.8276,59.0376,136100.0
2014-12-18 11:30:00,78.74,78.94,78.65,78.94,117300.0,59.0601,59.2101,58.9926,59.2101,117300.0
2014-12-18 12:00:00,78.94,79.08,78.87,78.91,78600.0,59.2101,59.3151,59.1576,59.1876,78600.0
2014-12-18 12:30:00,78.91,79.09,78.86,79.06,58600.0,59.1876,59.3226,59.1501,59.3001,58600.0
2014-12-18 13:00:00,79.06,79.07,78.92,79.02,93700.0,59.3001,59.3076,59.1951,59.2701,93700.0
2014-12-18 13:30:00,79.01,79.03,78.85,78.88,124500.0,59.2626,59.2776,59.1426,59.1651,124500.0
2014-12-18 14:00:00,78.89,78.91,78.52,78.53,117100.0,59.1726,59.1876,58.8951,58.9026,117100.0
2014-12-18 14:30:00,78.52,78.71,78.42,78.69,88800.0,58.8951,59.0376,58.8201,59.0226,88800.0
2014-12-18 15:00:00,78.69,79.04,78.65,79.04,174400.0,59.0226,59.2851,58.9926,59.2851,174400.0
2014-12-18 15:30:00,79.02,79.47,78.96,79.47,370100.0,59.2701,59.6077,59.2251,59.6077,370100.0
2014-12-19 09:30:00,79.75,79.95,78.82,79.92,682000.0,59.8177,59.9677,59.1201,59.9452,682000.0
2014-12-19 10:00:00,79.92,80.26,79.83,80.18,193500.0,59.9452,60.2002,59.8777,60.1402,193500.0
2014-12-19 10:30:00,80.19,80.19,79.86,79.9,167700.0,60.1477,60.1477,59.9002,59.9302,167700.0
2014-12-19 11:00:00,79.9,79.9,79.63,79.71,112500.0,59.9302,59.9302,59.7277,59.7877,112500.0
2014-12-19 11:30:00,79.68,79.72,79.55,79.72,100800.0,59.7652,59.7952,59.6677,59.7952,100800.0
2014-12-19 12:00:00,79.71,79.76,79.6,79.66,110200.0,59.7877,59.8252,59.7052,59.7502,110200.0
2014-12-19 12:30:00,79.67,79.68,79.57,79.65,67300.0,59.7577,59.7652,59.6827,59.7427,67300.0
2014-12-19 13:00:00,79.64,79.66,79.56,79.59,41300.0,59.7352,59.7502,59.6752,59.6977,41300.0
2014-12-19 13:30:00,79.6,79.63,79.54,79.63,40400.0,59.7052,59.7277,59.6602,59.7277,40400.0
2014-12-19 14:00:00,79.63,79.77,79.62,79.68,63300.0,59.7277,59.8327,59.7202,59.7652,63300.0
2014-12-19 14:30:00,79.68,80.14,79.67,80.11,242100.0,59.7652,60.1102,59.7577,60.0877,242100.0
2014-12-19 15:00:00,80.11,80.16,79.89,79.95,153700.0,60.0877,60.1252,59.9227,59.9677,153700.0
2014-12-19 15:30:00,79.95,79.98,79.71,79.71,381800.0,59.9677,59.9902,59.7877,59.7877,381800.0
2014-12-22 09:30:00,79.74,79.98,79.25,79.29,102000.0,59.8102,59.9902,59.4427,59.4727,102000.0
2014-12-22 10:00:00,79.26,79.75,79.22,79.59,93600.0,59.4502,59.8177,59.4202,59.6977,93600.0
2014-12-22 10:30:00,79.57,79.58,79.4,79.47,74400.0,59.6827,59.6902,59.5552,59.6077,74400.0
2014-12-22 11:00:00,79.46,79.64,79.39,79.61,84200.0,59.6002,59.7352,59.5477,59.7127,84200.0
2014-12-22 11:30:00,79.64,79.64,79.41,79.47,60400.0,59.7352,59.7352,59.5627,59.6077,60400.0
2014-12-22 12:00:00,79.46,79.46,79.37,79.41,46500.0,59.6002,59.6002,59.5327,59.5627,46500.0
2014-12-22 12:30:00,79.41,79.54,79.29,79.48,89800.0,59.5627,59.6602,59.4727,59.6152,89800.0
2014-12-22 13:00:00,79.45,79.46,79.35,79.41,38200.0,59.5927,59.6002,59.5177,59.5627,38200.0
2014-12-22 13:30:00,79.41,79.52,79.37,79.47,51900.0,59.5627,59.6452,59.5327,59.6077,51900.0
2014-12-22 14:00:00,79.47,79.48,79.24,79.31,72100.0,59.6077,59.6152,59.4352,59.4877,72100.0
2014-12-22 14:30:00,79.31,79.49,79.2,79.46,120900.0,59.4877,59.6227,59.4052,59.6002,120900.0
2014-12-22 15:00:00,79.47,79.68,79.47,79.62,109600.0,59.6077,59.7652,59.6077,59.7202,109600.0
2014-12-22 15:30:00,79.62,79.79,79.57,79.69,246300.0,59.7202,59.8477,59.6827,59.7727,246300.0
2014-12-23 09:30:00,80.04,80.39,79.87,80.16,127400.0,60.0352,60.2977,59.9077,60.1252,127400.0
2014-12-23 10:00:00,80.16,80.77,80.16,80.66,116900.0,60.1252,60.5828,60.1252,60.5002,116900.0
2014-12-23 10:30:00,80.65,80.67,80.32,80.4,119700.0,60.4927,60.5078,60.2452,60.3052,119700.0
2014-12-23 11:00:00,80.4,80.53,80.33,80.45,144900.0,60.3052,60.4027,60.2527,60.3427,144900.0
2014-12-23 11:30:00,80.45,80.55,80.27,80.27,149300.0,60.3427,60.4177,60.2077,60.2077,149300.0
2014-12-23 12:00:00,80.27,80.32,80.22,80.24,108400.0,60.2077,60.2452,60.1702,60.1852,108400.0
2014-12-23 12:30:00,80.24,80.27,80.21,80.24,91700.0,60.1852,60.2077,60.1627,60.1852,91700.0
2014-12-23 13:00:00,80.25,80.52,80.22,80.45,47700.0,60.1927,60.3952,60.1702,60.3427,47700.0
2014-12-23 13:30:00,80.45,80.46,80.28,80.29,46400.0,60.3427,60.3502,60.2152,60.2227,46400.0
2014-12-23 14:00:00,80.29,80.48,80.25,80.48,118700.0,60.2227,60.3652,60.1927,60.3652,118700.0
2014-12-23 14:30:00,80.49,80.51,80.42,80.49,75800.0,60.3727,60.3877,60.3202,60.3727,75800.0
2014-12-23 15:00:00,80.5,80.55,80.29,80.35,71000.0,60.3802,60.4177,60.2227,60.2677,71000.0
2014-12-23 15:30:00,80.33,80.45,80.28,80.33,185400.0,60.2527,60.3427,60.2152,60.2527,185400.0
2014-12-24 09:30:00,80.48,80.71,79.65,79.73,83000.0,60.3652,60.5378,59.7427,59.8027,83000.0
2014-12-24 10:00:00,79.73,80.07,79.72,80.07,54100.0,59.8027,60.0577,59.7952,60.0577,54100.0
2014-12-24 10:30:00,80.05,80.34,80.04,80.15,70700.0,60.0427,60.2602,60.0352,60.1177,70700.0
2014-12-24 11:00:00,80.15,80.38,80.11,80.11,48800.0,60.1177,60.2902,60.0877,60.0877,48800.0
2014-12-24 11:30:00,80.1,80.27,80.08,80.15,36900.0,60.0802,60.2077,60.0652,60.1177,36900.0
2014-12-24 12:00:00,80.16,80.37,80.16,80.36,48000.0,60.1252,60.2827,60.1252,60.2752,48000.0
2014-12-24 12:30:00,80.36,80.44,80.05,80.07,121000.0,60.2752,60.3352,60.0427,60.0577,121000.0
2014-12-26 09:30:00,80.1,80.16,79.88,80.1,31000.0,60.0802,60.1252,59.9152,60.0802,31000.0
2014-12-26 10:00:00,80.1,80.15,79.9,79.96,23300.0,60.0802,60.1177,59.9302,59.9752,23300.0
2014-12-26 10:30:00,79.98,80.15,79.93,80.15,20400.0,59.9902,60.1177,59.9527,60.1177,20400.0
2014-12-26 11:00:00,80.16,80.28,80.13,80.23,18800.0,60.1252,60.2152,60.1027,60.1777,18800.0
2014-12-26 11:30:00,80.2,80.22,80.06,80.08,16600.0,60.1552,60.1702,60.0502,60.0652,16600.0
2014-12-26 12:00:00,80.09,80.11,80.03,80.06,17000.0,60.0727,60.0877,60.0277,60.0502,17000.0
2014-12-26 12:30:00,80.05,80.06,79.96,80.02,21700.0,60.0427,60.0502,59.9752,60.0202,21700.0
2014-12-26 13:00:00,80.01,80.05,79.92,80.01,20200.0,60.0127,60.0427,59.9452,60.0127,20200.0
2014-12-26 13:30:00,80.02,80.22,80.01,80.2,27800.0,60.0202,60.1702,60.0127,60.1552,27800.0
2014-12-26 14:00:00,80.16,80.27,80.15,80.2,23000.0,60.1252,60.2077,60.1177,60.1552,23000.0
2014-12-26 14:30:00,80.2,80.2,80.05,80.12,35500.0,60.1552,60.1552,60.0427,60.0952,35500.0
2014-12-26 15:00:00,80.12,80.12,80.04,80.09,45000.0,60.0952,60.0952,60.0352,60.0727,45000.0
2014-12-26 15:30:00,80.08,80.09,79.9,79.91,121400.0,60.0652,60.0727,59.9302,59.9377,121400.0
2014-12-29 09:30:00,79.57,80.86,79.31,80.85,103800.0,59.6827,60.6503,59.4877,60.6428,103800.0
2014-12-29 10:00:00,80.87,80.92,80.48,80.48,78900.0,60.6578,60.6953,60.3652,60.3652,78900.0
2014-12-29 10:30:00,80.48,80.58,80.37,80.44,32700.0,60.3652,60.4402,60.2827,60.3352,32700.0
2014-12-29 11:00:00,80.42,80.42,80.25,80.28,24300.0,60.3202,60.3202,60.1927,60.2152,24300.0
2014-12-29 11:30:00,80.28,80.31,80.14,80.26,20500.0,60.2152,60.2377,60.1102,60.2002,20500.0
2014-12-29 12:00:00,80.26,80.33,80.23,80.27,38300.0,60.2002,60.2527,60.1777,60.2077,38300.0
2014-12-29 12:30:00,80.27,80.3,80.11,80.16,53300.0,60.2077,60.2302,60.0877,60.1252,53300.0
2014-12-29 13:00:00,80.15,80.18,80.04,80.04,24700.0,60.1177,60.1402,60.0352,60.0352,24700.0
2014-12-29 13:30:00,80.04,80.07,79.85,79.87,24900.0,60.0352,60.0577,59.8927,59.9077,24900.0
2014-12-29 14:00:00,79.9,79.99,79.83,79.99,31100.0,59.9302,59.9977,59.8777,59.9977,31100.0
2014-12-29 14:30:00,79.97,79.99,79.85,79.97,28400.0,59.9827,59.9977,59.8927,59.9827,28400.0
2014-12-29 15:00:00,79.98,80.04,79.93,79.98,36900.0,59.9902,60.0352,59.9527,59.9902,36900.0
2014-12-29 15:30:00,79.96,80.03,79.9,79.94,83900.0,59.9752,60.0277,59.9302,59.9602,83900.0
2014-12-30 09:30:00,79.45,79.55,78.87,78.96,70200.0,59.8184,59.8937,59.3817,59.4494,70200.0
2014-12-30 10:00:00,79.01,79.29,78.98,79.24,50300.0,59.4871,59.6979,59.4645,59.6603,50300.0
2014-12-30 10:30:00,79.22,79.54,79.22,79.49,67500.0,59.6452,59.8861,59.6452,59.8485,67500.0
2014-12-30 11:00:00,79.49,79.5,79.26,79.4,47700.0,59.8485,59.856,59.6753,59.7807,47700.0
2014-12-30 11:30:00,79.4,79.51,79.34,79.37,28800.0,59.7807,59.8635,59.7356,59.7581,28800.0
2014-12-30 12:00:00,79.39,79.53,79.37,79.52,50700.0,59.7732,59.8786,59.7581,59.8711,50700.0
2014-12-30 12:30:00,79.53,79.62,79.46,79.51,38600.0,59.8786,59.9464,59.8259,59.8635,38600.0
2014-12-30 13:00:00,79.49,79.55,79.42,79.43,20200.0,59.8485,59.8937,59.7958,59.8033,20200.0
2014-12-30 13:30:00,79.44,79.46,79.19,79.19,33200.0,59.8108,59.8259,59.6226,59.6226,33200.0
2014-12-30 14:00:00,79.19,79.32,79.19,79.21,27300.0,59.6226,59.7205,59.6226,59.6377,27300.0
2014-12-30 14:30:00,79.21,79.31,79.19,79.25,37400.0,59.6377,59.713,59.6226,59.6678,37400.0
2014-12-30 15:00:00,79.24,79.34,79.2,79.29,77600.0,59.6603,59.7356,59.6301,59.6979,77600.0
2014-12-30 15:30:00,79.29,79.38,79.2,79.22,162400.0,59.6979,59.7657,59.6301,59.6452,162400.0
2014-12-31 09:30:00,79.5,79.59,79.05,79.08,28800.0,59.856,59.9238,59.5172,59.5398,28800.0
2014-12-31 10:00:00,79.09,79.16,78.92,79.15,34900.0,59.5473,59.6,59.4193,59.5925,34900.0
2014-12-31 10:30:00,79.12,79.39,79.12,79.32,30100.0,59.5699,59.7732,59.5699,59.7205,30100.0
2014-12-31 11:00:00,79.31,79.35,79.25,79.32,48100.0,59.713,59.7431,59.6678,59.7205,48100.0
2014-12-31 11:30:00,79.31,79.36,79.23,79.23,21600.0,59.713,59.7506,59.6527,59.6527,21600.0
2014-12-31 12:00:00,79.23,79.23,78.9,78.99,35600.0,59.6527,59.6527,59.4043,59.472,35600.0
2014-12-31 12:30:00,78.99,79.07,78.9,79.0,74600.0,59.472,59.5323,59.4043,59.4796,74600.0
2014-12-31 13:00:00,79.02,79.27,78.97,79.27,24200.0,59.4946,59.6828,59.457,59.6828,24200.0
2014-12-31 13:30:00,79.29,79.35,79.17,79.26,61200.0,59.6979,59.7431,59.6076,59.6753,61200.0
2014-12-31 14:00:00,79.26,79.29,78.97,79.07,161400.0,59.6753,59.6979,59.457,59.5323,161400.0
2014-12-31 14:30:00,79.05,79.11,78.72,78.91,61400.0,59.5172,59.5624,59.2688,59.4118,61400.0
2014-12-31 15:00:00,78.9,79.07,78.86,79.05,55200.0,59.4043,59.5323,59.3742,59.5172,55200.0
2014-12-31 15:30:00,79.07,79.07,78.44,78.5,267400.0,59.5323,59.5323,59.0579,59.1031,267400.0
2015-01-02 09:30:00,79.23,79.31,78.69,78.77,110900.0,59.6527,59.713,59.2462,59.3064,110900.0
2015-01-02 10:00:00,78.77,78.8,78.22,78.38,69100.0,59.3064,59.329,58.8923,59.0128,69100.0
2015-01-02 10:30:00,78.38,78.52,77.86,78.17,86000.0,59.0128,59.1182,58.6213,58.8547,86000.0
2015-01-02 11:00:00,78.18,78.19,77.81,78.09,86400.0,58.8622,58.8697,58.5836,58.7944,86400.0
2015-01-02 11:30:00,78.14,78.17,77.89,78.01,34000.0,58.8321,58.8547,58.6438,58.7342,34000.0
2015-01-02 12:00:00,78.04,78.25,78.0,78.25,60800.0,58.7568,58.9149,58.7267,58.9149,60800.0
2015-01-02 12:30:00,78.22,78.29,78.06,78.07,66000.0,58.8923,58.945,58.7718,58.7794,66000.0
2015-01-02 13:00:00,78.07,78.12,77.87,77.9,43900.0,58.7794,58.817,58.6288,58.6514,43900.0
2015-01-02 13:30:00,77.88,77.96,77.71,77.89,56500.0,58.6363,58.6965,58.5083,58.6438,56500.0
2015-01-02 14:00:00,77.92,78.25,77.88,78.11,68800.0,58.6664,58.9149,58.6363,58.8095,68800.0
2015-01-02 14:30:00,78.12,78.31,78.05,78.17,56000.0,58.817,58.9601,58.7643,58.8547,56000.0
2015-01-02 15:00:00,78.18,78.27,77.95,78.21,98600.0,58.8622,58.9299,58.689,58.8848,98600.0
2015-01-02 15:30:00,78.22,78.51,78.15,78.34,224400.0,58.8923,59.1106,58.8396,58.9826,224400.0
2015-01-05 09:30:00,77.82,78.24,77.54,77.66,254300.0,58.5911,58.9074,58.3803,58.4707,254300.0
2015-01-05 10:00:00,77.65,77.88,77.57,77.68,137200.0,58.4631,58.6363,58.4029,58.4857,137200.0
2015-01-05 10:30:00,77.65,77.76,77.43,77.65,196200.0,58.4631,58.546,58.2975,58.4631,196200.0
2015-01-05 11:00:00,77.63,77.68,77.23,77.37,231300.0,58.4481,58.4857,58.1469,58.2523,231300.0
2015-01-05 11:30:00,77.38,77.4,77.18,77.24,74100.0,58.2599,58.2749,58.1093,58.1544,74100.0
2015-01-05 12:00:00,77.23,77.34,77.05,77.05,78900.0,58.1469,58.2297,58.0114,58.0114,78900.0
2015-01-05 12:30:00,77.02,77.31,76.94,77.08,69100.0,57.9888,58.2072,57.9286,58.034,69100.0
2015-01-05 13:00:00,77.1,77.24,76.81,76.85,55500.0,58.049,58.1544,57.8307,57.8608,55500.0
2015-01-05 13:30:00,76.87,77.21,76.87,77.1,77000.0,57.8759,58.1319,57.8759,58.049,77000.0
2015-01-05 14:00:00,77.1,77.17,76.9,77.04,83400.0,58.049,58.1017,57.8985,58.0039,83400.0
2015-01-05 14:30:00,77.03,77.11,76.84,76.88,118800.0,57.9963,58.0566,57.8533,57.8834,118800.0
2015-01-05 15:00:00,76.88,76.97,76.78,76.88,203800.0,57.8834,57.9512,57.8081,57.8834,203800.0
2015-01-05 15:30:00,76.88,77.16,76.83,77.01,501200.0,57.8834,58.0942,57.8458,57.9813,501200.0
2015-01-06 09:30:00,76.8,76.96,76.18,76.29,218800.0,57.8232,57.9436,57.3564,57.4392,218800.0
2015-01-06 10:00:00,76.28,76.5,75.86,76.32,234900.0,57.4317,57.5973,57.1154,57.4618,234900.0
2015-01-06 10:30:00,76.31,76.37,75.75,75.75,138200.0,57.4542,57.4994,57.0326,57.0326,138200.0
2015-01-06 11:00:00,75.73,75.75,75.24,75.28,199200.0,57.0176,57.0326,56.6486,56.6788,199200.0
2015-01-06 11:30:00,75.27,75.28,74.89,74.9,153900.0,56.6712,56.6788,56.3851,56.3927,153900.0
2015-01-06 12:00:00,74.92,74.95,74.52,74.91,190800.0,56.4077,56.4303,56.1065,56.4002,190800.0
2015-01-06 12:30:00,74.89,75.14,74.78,75.03,89400.0,56.3851,56.5733,56.3023,56.4905,89400.0
2015-01-06 13:00:00,75.05,75.07,74.58,74.78,149400.0,56.5056,56.5206,56.1517,56.3023,149400.0
2015-01-06 13:30:00,74.76,75.01,74.64,75.01,136500.0,56.2872,56.4755,56.1969,56.4755,136500.0
2015-01-06 14:00:00,74.99,75.14,74.78,74.98,133000.0,56.4604,56.5733,56.3023,56.4529,133000.0
2015-01-06 14:30:00,74.98,75.3,74.86,75.09,251900.0,56.4529,56.6938,56.3625,56.5357,251900.0
2015-01-06 15:00:00,75.08,75.42,74.98,75.33,202800.0,56.5282,56.7842,56.4529,56.7164,202800.0
2015-01-06 15:30:00,75.33,75.33,74.82,74.84,353700.0,56.7164,56.7164,56.3324,56.3475,353700.0
2015-01-07 09:30:00,75.77,75.87,75.36,75.66,186700.0,57.0477,57.123,56.739,56.9649,186700.0
2015-01-07 10:00:00,75.69,75.92,75.26,75.39,132300.0,56.9874,57.1606,56.6637,56.7616,132300.0
2015-01-07 10:30:00,75.38,75.38,75.04,75.19,129700.0,56.754,56.754,56.4981,56.611,129700.0
2015-01-07 11:00:00,75.2,75.34,75.02,75.03,99100.0,56.6185,56.7239,56.483,56.4905,99100.0
2015-01-07 11:30:00,75.03,75.58,75.02,75.5,92900.0,56.4905,56.9046,56.483,56.8444,92900.0
2015-01-07 12:00:00,75.52,75.88,75.51,75.88,83500.0,56.8595,57.1305,56.8519,57.1305,83500.0
2015-01-07 12:30:00,75.88,75.93,75.57,75.57,50300.0,57.1305,57.1681,56.8971,56.8971,50300.0
2015-01-07 13:00:00,75.58,75.7,75.32,75.32,66100.0,56.9046,56.995,56.7089,56.7089,66100.0
2015-01-07 13:30:00,75.33,75.72,75.29,75.68,85900.0,56.7164,57.01,56.6863,56.9799,85900.0
2015-01-07 14:00:00,75.69,75.9,75.52,75.56,101000.0,56.9874,57.1456,56.8595,56.8896,101000.0
2015-01-07 14:30:00,75.6,75.69,75.29,75.32,101600.0,56.9197,56.9874,56.6863,56.7089,101600.0
2015-01-07 15:00:00,75.34,75.55,75.34,75.51,151700.0,56.7239,56.882,56.7239,56.8519,151700.0
2015-01-07 15:30:00,75.51,75.57,75.38,75.53,332800.0,56.8519,56.8971,56.754,56.867,332800.0
2015-01-08 09:30:00,76.38,76.79,76.22,76.79,107800.0,57.507,57.8156,57.3865,57.8156,107800.0
2015-01-08 10:00:00,76.79,76.9,76.6,76.64,78800.0,57.8156,57.8985,57.6726,57.7027,78800.0
2015-01-08 10:30:00,76.67,76.85,76.58,76.81,118300.0,57.7253,57.8608,57.6575,57.8307,118300.0
2015-01-08 11:00:00,76.84,77.04,76.69,76.73,82100.0,57.8533,58.0039,57.7404,57.7705,82100.0
2015-01-08 11:30:00,76.72,76.89,76.63,76.81,72100.0,57.7629,57.8909,57.6952,57.8307,72100.0
2015-01-08 12:00:00,76.81,76.84,76.64,76.78,43000.0,57.8307,57.8533,57.7027,57.8081,43000.0
2015-01-08 12:30:00,76.79,76.9,76.71,76.89,42300.0,57.8156,57.8985,57.7554,57.8909,42300.0
2015-01-08 13:00:00,76.88,77.11,76.78,77.02,64500.0,57.8834,58.0566,57.8081,57.9888,64500.0
2015-01-08 13:30:00,77.02,77.09,76.88,76.9,59400.0,57.9888,58.0415,57.8834,57.8985,59400.0
2015-01-08 14:00:00,76.87,77.05,76.79,77.03,68200.0,57.8759,58.0114,57.8156,57.9963,68200.0
2015-01-08 14:30:00,77.03,77.29,77.03,77.15,68600.0,57.9963,58.1921,57.9963,58.0867,68600.0
2015-01-08 15:00:00,77.12,77.3,77.12,77.28,105300.0,58.0641,58.1996,58.0641,58.1846,105300.0
2015-01-08 15:30:00,77.27,77.28,76.94,77.14,242100.0,58.177,58.1846,57.9286,58.0792,242100.0
2015-01-09 09:30:00,77.39,77.39,76.51,76.61,125200.0,58.2674,58.2674,57.6048,57.6801,125200.0
2015-01-09 10:00:00,76.61,76.85,76.48,76.48,82000.0,57.6801,57.8608,57.5822,57.5822,82000.0
2015-01-09 10:30:00,76.5,76.58,76.19,76.37,106800.0,57.5973,57.6575,57.3639,57.4994,106800.0
2015-01-09 11:00:00,76.34,76.36,75.98,76.04,77200.0,57.4768,57.4919,57.2058,57.251,77200.0
2015-01-09 11:30:00,76.04,76.35,75.92,76.28,161700.0,57.251,57.4844,57.1606,57.4317,161700.0
2015-01-09 12:00:00,76.26,76.34,75.98,76.03,84400.0,57.4166,57.4768,57.2058,57.2434,84400.0
2015-01-09 12:30:00,76.05,76.09,75.85,75.91,84200.0,57.2585,57.2886,57.1079,57.1531,84200.0
2015-01-09 13:00:00,75.92,76.23,75.9,76.1,65100.0,57.1606,57.394,57.1456,57.2961,65100.0
2015-01-09 13:30:00,76.12,76.27,76.03,76.19,49800.0,57.3112,57.4241,57.2434,57.3639,49800.0
2015-01-09 14:00:00,76.16,76.16,76.0,76.07,53300.0,57.3413,57.3413,57.2208,57.2736,53300.0
2015-01-09 14:30:00,76.05,76.26,76.0,76.2,64300.0,57.2585,57.4166,57.2208,57.3714,64300.0
2015-01-09 15:00:00,76.18,76.39,76.1,76.14,90700.0,57.3564,57.5145,57.2961,57.3263,90700.0
2015-01-09 15:30:00,76.14,76.31,75.94,76.04,350300.0,57.3263,57.4542,57.1757,57.251,350300.0
2015-01-12 09:30:00,76.1,76.28,74.76,74.98,101300.0,57.2961,57.4317,56.2872,56.4529,101300.0
2015-01-12 10:00:00,74.97,75.24,74.77,74.9,160100.0,56.4454,56.6486,56.2948,56.3927,160100.0
2015-01-12 10:30:00,74.9,75.59,74.87,75.59,109300.0,56.3927,56.9122,56.3701,56.9122,109300.0
2015-01-12 11:00:00,75.64,75.83,75.46,75.53,99800.0,56.9498,57.0929,56.8143,56.867,99800.0
2015-01-12 11:30:00,75.58,75.67,75.34,75.49,67200.0,56.9046,56.9724,56.7239,56.8369,67200.0
2015-01-12 12:00:00,75.49,75.69,75.4,75.6,45900.0,56.8369,56.9874,56.7691,56.9197,45900.0
2015-01-12 12:30:00,75.61,75.73,75.41,75.46,67000.0,56.9272,57.0176,56.7766,56.8143,67000.0
2015-01-12 13:00:00,75.5,75.59,75.25,75.25,50600.0,56.8444,56.9122,56.6562,56.6562,50600.0
2015-01-12 13:30:00,75.23,75.39,75.23,75.35,40800.0,56.6411,56.7616,56.6411,56.7315,40800.0
2015-01-12 14:00:00,75.35,75.6,75.32,75.35,82000.0,56.7315,56.9197,56.7089,56.7315,82000.0
2015-01-12 14:30:00,75.36,75.39,75.23,75.33,120100.0,56.739,56.7616,56.6411,56.7164,120100.0
2015-01-12 15:00:00,75.35,75.55,75.29,75.35,115300.0,56.7315,56.882,56.6863,56.7315,115300.0
2015-01-12 15:30:00,75.36,75.57,75.18,75.33,350700.0,56.739,56.8971,56.6035,56.7164,350700.0
2015-01-13 09:30:00,76.24,76.71,76.23,76.71,128500.0,57.4015,57.7554,57.394,57.7554,128500.0
2015-01-13 10:00:00,76.7,76.78,76.47,76.48,99100.0,57.7479,57.8081,57.5747,57.5822,99100.0
2015-01-13 10:30:00,76.49,76.69,76.41,76.66,67800.0,57.5898,57.7404,57.5295,57.7178,67800.0
2015-01-13 11:00:00,76.65,76.67,76.18,76.28,78600.0,57.7102,57.7253,57.3564,57.4317,78600.0
2015-01-13 11:30:00,76.29,76.33,75.91,76.09,80200.0,57.4392,57.4693,57.1531,57.2886,80200.0
2015-01-13 12:00:00,76.1,76.14,75.65,75.75,79100.0,57.2961,57.3263,56.9573,57.0326,79100.0
2015-01-13 12:30:00,75.74,76.0,75.59,76.0,71400.0,57.0251,57.2208,56.9122,57.2208,71400.0
2015-01-13 13:00:00,76.02,76.1,75.38,75.42,60100.0,57.2359,57.2961,56.754,56.7842,60100.0
2015-01-13 13:30:00,75.42,75.42,74.72,75.01,141900.0,56.7842,56.7842,56.2571,56.4755,141900.0
2015-01-13 14:00:00,75.0,75.1,74.57,74.98,170100.0,56.4679,56.5432,56.1442,56.4529,170100.0
2015-01-13 14:30:00,74.99,75.23,74.83,74.84,173600.0,56.4604,56.6411,56.3399,56.3475,173600.0
2015-01-13 15:00:00,74.85,75.22,74.69,75.01,141800.0,56.355,56.6336,56.2345,56.4755,141800.0
2015-01-13 15:30:00,75.02,75.54,75.0,75.19,409100.0,56.483,56.8745,56.4679,56.611,409100.0
2015-01-14 09:30:00,72.73,74.57,72.72,73.89,217000.0,54.7588,56.1442,54.7513,55.6322,217000.0
2015-01-14 10:00:00,73.89,74.27,73.8,74.16,120700.0,55.6322,55.9183,55.5645,55.8355,120700.0
2015-01-14 10:30:00,74.16,74.16,73.6,73.9,201300.0,55.8355,55.8355,55.4139,55.6397,201300.0
2015-01-14 11:00:00,73.89,73.89,73.38,73.41,98100.0,55.6322,55.6322,55.2482,55.2708,98100.0
2015-01-14 11:30:00,73.4,73.74,73.35,73.44,85000.0,55.2633,55.5193,55.2256,55.2934,85000.0
2015-01-14 12:00:00,73.42,73.54,73.36,73.39,122500.0,55.2783,55.3687,55.2332,55.2558,122500.0
2015-01-14 12:30:00,73.39,73.5,73.16,73.4,187800.0,55.2558,55.3386,55.0826,55.2633,187800.0
2015-01-14 13:00:00,73.41,73.51,73.02,73.06,89300.0,55.2708,55.3461,54.9772,55.0073,89300.0
2015-01-14 13:30:00,73.05,73.09,72.76,72.95,126200.0,54.9998,55.0299,54.7814,54.9245,126200.0
2015-01-14 14:00:00,72.97,73.36,72.87,73.31,290300.0,54.9395,55.2332,54.8643,55.1955,290300.0
2015-01-14 14:30:00,73.33,73.47,73.01,73.03,200800.0,55.2106,55.316,54.9697,54.9847,200800.0
2015-01-14 15:00:00,73.02,73.55,73.02,73.4,268800.0,54.9772,55.3762,54.9772,55.2633,268800.0
2015-01-14 15:30:00,73.42,73.52,73.22,73.36,563500.0,55.2783,55.3536,55.1278,55.2332,563500.0
2015-01-15 09:30:00,73.14,73.85,72.8,72.9,113300.0,55.0675,55.6021,54.8115,54.8868,113300.0
2015-01-15 10:00:00,72.9,73.65,72.8,73.65,173600.0,54.8868,55.4515,54.8115,55.4515,173600.0
2015-01-15 10:30:00,73.66,74.02,73.43,73.45,136700.0,55.459,55.7301,55.2859,55.3009,136700.0
2015-01-15 11:00:00,73.46,73.65,73.08,73.13,108700.0,55.3085,55.4515,55.0224,55.06,108700.0
2015-01-15 11:30:00,73.13,73.44,72.9,73.38,104700.0,55.06,55.2934,54.8868,55.2482,104700.0
2015-01-15 12:00:00,73.37,73.47,73.16,73.23,111100.0,55.2407,55.316,55.0826,55.1353,111100.0
2015-01-15 12:30:00,73.16,73.25,72.76,72.85,86700.0,55.0826,55.1504,54.7814,54.8492,86700.0
2015-01-15 13:00:00,72.83,73.17,72.78,72.85,100300.0,54.8341,55.0901,54.7965,54.8492,100300.0
2015-01-15 13:30:00,72.85,73.12,72.81,72.91,107200.0,54.8492,55.0525,54.8191,54.8944,107200.0
2015-01-15 14:00:00,72.91,73.14,72.83,72.97,114100.0,54.8944,55.0675,54.8341,54.9395,114100.0
2015-01-15 14:30:00,72.97,73.24,72.91,73.19,98000.0,54.9395,55.1428,54.8944,55.1052,98000.0
2015-01-15 15:00:00,73.17,73.21,72.83,73.03,127900.0,55.0901,55.1202,54.8341,54.9847,127900.0
2015-01-15 15:30:00,73.03,73.13,72.75,72.78,379200.0,54.9847,55.06,54.7739,54.7965,379200.0
2015-01-16 09:30:00,72.35,73.4,72.35,72.72,245500.0,54.4727,55.2633,54.4727,54.7513,245500.0
2015-01-16 10:00:00,72.76,72.95,71.84,72.27,224400.0,54.7814,54.9245,54.0888,54.4125,224400.0
2015-01-16 10:30:00,72.25,72.69,72.14,72.6,135100.0,54.3974,54.7287,54.3146,54.661,135100.0
2015-01-16 11:00:00,72.6,72.89,72.4,72.42,109000.0,54.661,54.8793,54.5104,54.5254,109000.0
2015-01-16 11:30:00,72.45,72.87,72.39,72.78,111600.0,54.548,54.8643,54.5029,54.7965,111600.0
2015-01-16 12:00:00,72.81,72.97,72.72,72.84,72300.0,54.8191,54.9395,54.7513,54.8417,72300.0
2015-01-16 12:30:00,72.84,73.24,72.83,73.09,141400.0,54.8417,55.1428,54.8341,55.0299,141400.0
2015-01-16 13:00:00,73.1,73.15,72.9,72.96,63400.0,55.0374,55.0751,54.8868,54.932,63400.0
2015-01-16 13:30:00,72.98,73.22,72.94,73.19,78100.0,54.9471,55.1278,54.917,55.1052,78100.0
2015-01-16 14:00:00,73.21,73.21,73.03,73.06,43300.0,55.1202,55.1202,54.9847,55.0073,43300.0
2015-01-16 14:30:00,73.06,73.16,72.8,73.13,66800.0,55.0073,55.0826,54.8115,55.06,66800.0
2015-01-16 15:00:00,73.11,73.29,73.03,73.18,88800.0,55.0449,55.1805,54.9847,55.0977,88800.0
2015-01-16 15:30:00,73.17,73.7,73.08,73.65,318400.0,55.0901,55.4892,55.0224,55.4515,318400.0
2015-01-20 09:30:00,74.14,74.27,73.07,73.31,128600.0,55.8204,55.9183,55.0148,55.1955,128600.0
2015-01-20 10:00:00,73.33,73.61,73.13,73.45,139300.0,55.2106,55.4214,55.06,55.3009,139300.0
2015-01-20 10:30:00,73.47,73.55,73.08,73.21,95200.0,55.316,55.3762,55.0224,55.1202,95200.0
2015-01-20 11:00:00,73.2,73.4,73.07,73.28,108900.0,55.1127,55.2633,55.0148,55.1729,108900.0
2015-01-20 11:30:00,73.27,73.31,72.76,72.99,162900.0,55.1654,55.1955,54.7814,54.9546,162900.0
2015-01-20 12:00:00,72.98,73.12,72.88,73.09,86300.0,54.9471,55.0525,54.8718,55.0299,86300.0
2015-01-20 12:30:00,73.09,73.23,72.93,73.12,69700.0,55.0299,55.1353,54.9094,55.0525,69700.0
2015-01-20 13:00:00,73.09,73.25,72.98,73.03,93100.0,55.0299,55.1504,54.9471,54.9847,93100.0
2015-01-20 13:30:00,73.04,73.22,73.01,73.02,73300.0,54.9922,55.1278,54.9697,54.9772,73300.0
2015-01-20 14:00:00,73.04,73.19,72.94,73.06,107700.0,54.9922,55.1052,54.917,55.0073,107700.0
2015-01-20 14:30:00,73.08,73.4,73.08,73.33,148700.0,55.0224,55.2633,55.0224,55.2106,148700.0
2015-01-20 15:00:00,73.33,73.36,73.19,73.21,173800.0,55.2106,55.2332,55.1052,55.1202,173800.0
2015-01-20 15:30:00,73.22,73.29,73.08,73.19,305300.0,55.1278,55.1805,55.0224,55.1052,305300.0
2015-01-21 09:30:00,74.17,74.62,73.97,74.33,596600.0,55.843,56.1818,55.6924,55.9635,596600.0
2015-01-21 10:00:00,74.31,74.47,74.1,74.25,167000.0,55.9484,56.0689,55.7903,55.9033,167000.0
2015-01-21 10:30:00,74.24,75.02,74.18,74.83,172800.0,55.8957,56.483,55.8506,56.3399,172800.0
2015-01-21 11:00:00,74.82,74.9,74.6,74.75,186600.0,56.3324,56.3927,56.1668,56.2797,186600.0
2015-01-21 11:30:00,74.75,74.91,74.65,74.76,173700.0,56.2797,56.4002,56.2044,56.2872,173700.0
2015-01-21 12:00:00,74.77,74.91,74.7,74.8,147300.0,56.2948,56.4002,56.2421,56.3174,147300.0
2015-01-21 12:30:00,74.81,74.83,74.38,74.38,211500.0,56.3249,56.3399,56.0011,56.0011,211500.0
2015-01-21 13:00:00,74.36,74.66,74.31,74.53,204300.0,55.9861,56.212,55.9484,56.1141,204300.0
2015-01-21 13:30:00,74.52,74.53,74.18,74.25,242700.0,56.1065,56.1141,55.8506,55.9033,242700.0
2015-01-21 14:00:00,74.24,74.46,74.06,74.45,235700.0,55.8957,56.0614,55.7602,56.0538,235700.0
2015-01-21 14:30:00,74.45,74.83,74.39,74.76,229000.0,56.0538,56.3399,56.0087,56.2872,229000.0
2015-01-21 15:00:00,74.76,74.8,74.45,74.58,215400.0,56.2872,56.3174,56.0538,56.1517,215400.0
2015-01-21 15:30:00,74.58,74.79,74.57,74.74,460200.0,56.1517,56.3098,56.1442,56.2722,460200.0
2015-01-22 09:30:00,75.42,75.85,74.94,75.1,339700.0,56.7842,57.1079,56.4228,56.5432,339700.0
2015-01-22 10:00:00,75.08,75.92,75.03,75.68,459900.0,56.5282,57.1606,56.4905,56.9799,459900.0
2015-01-22 10:30:00,75.69,76.5,75.64,76.49,252800.0,56.9874,57.5973,56.9498,57.5898,252800.0
2015-01-22 11:00:00,76.49,76.53,75.94,76.25,167200.0,57.5898,57.6199,57.1757,57.4091,167200.0
2015-01-22 11:30:00,76.25,76.26,75.74,75.93,179200.0,57.4091,57.4166,57.0251,57.1681,179200.0
2015-01-22 12:00:00,75.94,76.03,75.79,75.97,95800.0,57.1757,57.2434,57.0627,57.1983,95800.0
2015-01-22 12:30:00,75.99,76.28,75.91,76.27,212300.0,57.2133,57.4317,57.1531,57.4241,212300.0
2015-01-22 13:00:00,76.26,76.48,76.22,76.32,182600.0,57.4166,57.5822,57.3865,57.4618,182600.0
2015-01-22 13:30:00,76.31,76.72,76.31,76.7,183600.0,57.4542,57.7629,57.4542,57.7479,183600.0
2015-01-22 14:00:00,76.7,76.82,76.52,76.58,296000.0,57.7479,57.8382,57.6124,57.6575,296000.0
2015-01-22 14:30:00,76.59,77.15,76.57,77.13,174000.0,57.6651,58.0867,57.65,58.0716,174000.0
2015-01-22 15:00:00,77.13,77.33,76.83,77.09,244800.0,58.0716,58.2222,57.8458,58.0415,244800.0
2015-01-22 15:30:00,77.09,77.18,76.93,77.14,670200.0,58.0415,58.1093,57.921,58.0792,670200.0
2015-01-23 09:30:00,75.3,75.3,72.18,73.31,729900.0,56.6938,56.6938,54.3447,55.1955,729900.0
2015-01-23 10:00:00,73.35,74.14,73.22,73.33,430700.0,55.2256,55.8204,55.1278,55.2106,430700.0
2015-01-23 10:30:00,73.33,73.37,72.33,72.55,376500.0,55.2106,55.2407,54.4577,54.6233,376500.0
2015-01-23 11:00:00,72.57,72.71,72.34,72.71,193100.0,54.6384,54.7438,54.4652,54.7438,193100.0
2015-01-23 11:30:00,72.73,72.93,72.6,72.81,286000.0,54.7588,54.9094,54.661,54.8191,286000.0
2015-01-23 12:00:00,72.81,72.93,72.41,72.49,214600.0,54.8191,54.9094,54.5179,54.5781,214600.0
2015-01-23 12:30:00,72.48,72.76,72.45,72.72,158200.0,54.5706,54.7814,54.548,54.7513,158200.0
2015-01-23 13:00:00,72.72,72.72,72.51,72.55,149100.0,54.7513,54.7513,54.5932,54.6233,149100.0
2015-01-23 13:30:00,72.55,73.01,72.54,72.97,158400.0,54.6233,54.9697,54.6158,54.9395,158400.0
2015-01-23 14:00:00,72.98,73.16,72.92,73.1,179400.0,54.9471,55.0826,54.9019,55.0374,179400.0
2015-01-23 14:30:00,73.11,73.17,72.95,73.14,146100.0,55.0449,55.0901,54.9245,55.0675,146100.0
2015-01-23 15:00:00,73.14,73.22,72.67,73.06,307100.0,55.0675,55.1278,54.7137,55.0073,307100.0
2015-01-23 15:30:00,73.05,73.07,72.3,72.4,718700.0,54.9998,55.0148,54.4351,54.5104,718700.0
2015-01-26 09:30:00,71.49,71.89,70.91,71.35,630500.0,53.8252,54.1264,53.3886,53.7198,630500.0
2015-01-26 10:00:00,71.36,71.81,71.11,71.73,424900.0,53.7274,54.0662,53.5391,54.0059,424900.0
2015-01-26 10:30:00,71.74,72.43,71.72,72.07,405700.0,54.0135,54.533,53.9984,54.2619,405700.0
2015-01-26 11:00:00,72.06,72.08,71.74,71.97,326300.0,54.2544,54.2695,54.0135,54.1866,326300.0
2015-01-26 11:30:00,71.95,72.07,71.84,72.04,312100.0,54.1716,54.2619,54.0888,54.2393,312100.0
2015-01-26 12:00:00,72.03,72.15,71.94,72.03,240700.0,54.2318,54.3222,54.164,54.2318,240700.0
2015-01-26 12:30:00,72.03,72.27,72.0,72.09,136800.0,54.2318,54.4125,54.2092,54.277,136800.0
2015-01-26 13:00:00,72.07,72.42,72.02,72.2,158400.0,54.2619,54.5254,54.2243,54.3598,158400.0
2015-01-26 13:30:00,72.21,72.56,72.2,72.53,151000.0,54.3673,54.6309,54.3598,54.6083,151000.0
2015-01-26 14:00:00,72.53,72.66,72.4,72.66,160900.0,54.6083,54.7061,54.5104,54.7061,160900.0
2015-01-26 14:30:00,72.67,72.92,72.61,72.85,224100.0,54.7137,54.9019,54.6685,54.8492,224100.0
2015-01-26 15:00:00,72.85,73.07,72.79,73.01,273400.0,54.8492,55.0148,54.804,54.9697,273400.0
2015-01-26 15:30:00,73.01,73.32,72.93,73.26,681000.0,54.9697,55.2031,54.9094,55.1579,681000.0
2015-01-27 09:30:00,72.03,72.33,71.85,72.26,421100.0,54.2318,54.4577,54.0963,54.405,421100.0
2015-01-27 10:00:00,72.27,72.47,72.01,72.03,145100.0,54.4125,54.5631,54.2168,54.2318,145100.0
2015-01-27 10:30:00,72.02,72.17,71.88,72.12,202000.0,54.2243,54.3372,54.1189,54.2996,202000.0
2015-01-27 11:00:00,72.12,72.26,71.93,72.19,99000.0,54.2996,54.405,54.1565,54.3523,99000.0
2015-01-27 11:30:00,72.2,72.2,71.82,71.84,213900.0,54.3598,54.3598,54.0737,54.0888,213900.0
2015-01-27 12:00:00,71.84,72.17,71.75,72.15,142300.0,54.0888,54.3372,54.021,54.3222,142300.0
2015-01-27 12:30:00,72.17,72.43,72.08,72.43,79100.0,54.3372,54.533,54.2695,54.533,79100.0
2015-01-27 13:00:00,72.43,72.61,72.28,72.55,75400.0,54.533,54.6685,54.42,54.6233,75400.0
2015-01-27 13:30:00,72.58,72.7,72.3,72.39,132400.0,54.6459,54.7363,54.4351,54.5029,132400.0
2015-01-27 14:00:00,72.41,72.92,72.41,72.84,127500.0,54.5179,54.9019,54.5179,54.8417,127500.0
2015-01-27 14:30:00,72.84,72.9,72.49,72.5,160000.0,54.8417,54.8868,54.5781,54.5857,160000.0
2015-01-27 15:00:00,72.5,72.59,72.24,72.27,221700.0,54.5857,54.6534,54.3899,54.4125,221700.0
2015-01-27 15:30:00,72.26,72.66,72.25,72.53,948900.0,54.405,54.7061,54.3974,54.6083,948900.0
2015-01-28 09:30:00,72.97,73.07,72.39,72.82,409400.0,54.9395,55.0148,54.5029,54.8266,409400.0
2015-01-28 10:00:00,72.79,73.32,72.79,72.87,347300.0,54.804,55.2031,54.804,54.8643,347300.0
2015-01-28 10:30:00,72.88,72.97,72.3,72.49,218800.0,54.8718,54.9395,54.4351,54.5781,218800.0
2015-01-28 11:00:00,72.48,72.57,72.19,72.43,194100.0,54.5706,54.6384,54.3523,54.533,194100.0
2015-01-28 11:30:00,72.45,72.59,72.31,72.47,131000.0,54.548,54.6534,54.4426,54.5631,131000.0
2015-01-28 12:00:00,72.48,72.63,72.41,72.6,132700.0,54.5706,54.6836,54.5179,54.661,132700.0
2015-01-28 12:30:00,72.61,72.68,72.51,72.52,69500.0,54.6685,54.7212,54.5932,54.6007,69500.0
2015-01-28 13:00:00,72.53,72.54,72.37,72.4,103800.0,54.6083,54.6158,54.4878,54.5104,103800.0
2015-01-28 13:30:00,72.4,72.57,72.39,72.46,106600.0,54.5104,54.6384,54.5029,54.5556,106600.0
2015-01-28 14:00:00,72.47,72.76,71.97,71.98,292600.0,54.5631,54.7814,54.1866,54.1942,292600.0
2015-01-28 14:30:00,71.97,72.16,71.88,72.12,285100.0,54.1866,54.3297,54.1189,54.2996,285100.0
2015-01-28 15:00:00,72.13,72.19,71.67,71.72,524100.0,54.3071,54.3523,53.9608,53.9984,524100.0
2015-01-28 15:30:00,71.71,71.73,71.24,71.27,822800.0,53.9909,54.0059,53.637,53.6596,822800.0
2015-01-29 09:30:00,71.19,71.82,70.96,71.46,252400.0,53.5994,54.0737,53.4262,53.8027,252400.0
2015-01-29 10:00:00,71.45,71.48,71.08,71.16,213900.0,53.7951,53.8177,53.5165,53.5768,213900.0
2015-01-29 10:30:00,71.17,71.29,70.61,70.96,191000.0,53.5843,53.6747,53.1627,53.4262,191000.0
2015-01-29 11:00:00,70.95,71.06,70.72,70.94,121000.0,53.4187,53.5015,53.2455,53.4111,121000.0
2015-01-29 11:30:00,70.95,71.23,70.95,71.1,136500.0,53.4187,53.6295,53.4187,53.5316,136500.0
2015-01-29 12:00:00,71.11,71.37,71.11,71.32,165600.0,53.5391,53.7349,53.5391,53.6972,165600.0
2015-01-29 12:30:00,71.31,71.37,71.05,71.14,94000.0,53.6897,53.7349,53.494,53.5617,94000.0
2015-01-29 13:00:00,71.14,71.32,71.0,71.29,70900.0,53.5617,53.6972,53.4563,53.6747,70900.0
2015-01-29 13:30:00,71.29,71.58,71.24,71.39,89800.0,53.6747,53.893,53.637,53.75,89800.0
2015-01-29 14:00:00,71.4,71.55,71.31,71.55,92300.0,53.7575,53.8704,53.6897,53.8704,92300.0
2015-01-29 14:30:00,71.56,71.63,71.2,71.36,101000.0,53.8779,53.9306,53.6069,53.7274,101000.0
2015-01-29 15:00:00,71.35,71.63,71.26,71.48,149000.0,53.7198,53.9306,53.6521,53.8177,149000.0
2015-01-29 15:30:00,71.49,71.93,71.47,71.79,405100.0,53.8252,54.1565,53.8102,54.0511,405100.0
2015-01-30 09:30:00,70.92,71.46,70.5,71.18,196500.0,53.3961,53.8027,53.0799,53.5918,196500.0
2015-01-30 10:00:00,71.16,71.24,71.0,71.02,197100.0,53.5768,53.637,53.4563,53.4714,197100.0
2015-01-30 10:30:00,71.01,71.35,70.92,71.26,207300.0,53.4638,53.7198,53.3961,53.6521,207300.0
2015-01-30 11:00:00,71.25,71.34,70.99,71.12,162100.0,53.6445,53.7123,53.4488,53.5467,162100.0
2015-01-30 11:30:00,71.12,71.27,70.99,71.25,125400.0,53.5467,53.6596,53.4488,53.6445,125400.0
2015-01-30 12:00:00,71.24,71.56,71.22,71.44,73200.0,53.637,53.8779,53.622,53.7876,73200.0
2015-01-30 12:30:00,71.44,71.44,71.2,71.29,152900.0,53.7876,53.7876,53.6069,53.6747,152900.0
2015-01-30 13:00:00,71.3,71.44,71.08,71.28,74900.0,53.6822,53.7876,53.5165,53.6671,74900.0
2015-01-30 13:30:00,71.3,71.66,71.23,71.62,58600.0,53.6822,53.9532,53.6295,53.9231,58600.0
2015-01-30 14:00:00,71.64,72.25,71.53,72.25,147900.0,53.9382,54.3974,53.8554,54.3974,147900.0
2015-01-30 14:30:00,72.25,72.3,71.7,71.77,306400.0,54.3974,54.4351,53.9834,54.0361,306400.0
2015-01-30 15:00:00,71.78,71.94,71.41,71.77,326600.0,54.0436,54.164,53.765,54.0361,326600.0
2015-01-30 15:30:00,71.74,71.87,71.35,71.68,1549400.0,54.0135,54.1113,53.7198,53.9683,1549400.0
2015-02-02 09:30:00,71.73,72.48,71.57,72.25,197800.0,54.0059,54.5706,53.8855,54.3974,197800.0
2015-02-02 10:00:00,72.21,72.21,71.52,71.83,175500.0,54.3673,54.3673,53.8478,54.0812,175500.0
2015-02-02 10:30:00,71.86,72.2,71.65,72.17,165800.0,54.1038,54.3598,53.9457,54.3372,165800.0
2015-02-02 11:00:00,72.14,72.32,72.01,72.21,141800.0,54.3146,54.4502,54.2168,54.3673,141800.0
2015-02-02 11:30:00,72.23,72.49,72.1,72.15,99100.0,54.3824,54.5781,54.2845,54.3222,99100.0
2015-02-02 12:00:00,72.14,72.29,71.93,72.28,104600.0,54.3146,54.4276,54.1565,54.42,104600.0
2015-02-02 12:30:00,72.28,72.31,71.87,71.91,116400.0,54.42,54.4426,54.1113,54.1415,116400.0
2015-02-02 13:00:00,71.92,72.24,71.82,72.18,74000.0,54.149,54.3899,54.0737,54.3447,74000.0
2015-02-02 13:30:00,72.18,72.25,71.83,71.88,108600.0,54.3447,54.3974,54.0812,54.1189,108600.0
2015-02-02 14:00:00,71.87,72.3,71.85,72.3,141700.0,54.1113,54.4351,54.0963,54.4351,141700.0
2015-02-02 14:30:00,72.31,72.33,71.92,72.01,132100.0,54.4426,54.4577,54.149,54.2168,132100.0
2015-02-02 15:00:00,72.02,72.49,72.0,72.44,183000.0,54.2243,54.5781,54.2092,54.5405,183000.0
2015-02-02 15:30:00,72.44,73.05,72.38,72.99,464800.0,54.5405,54.9998,54.4953,54.9546,464800.0
2015-02-03 09:30:00,73.51,74.15,73.37,74.15,224800.0,55.3461,55.828,55.2407,55.828,224800.0
2015-02-03 10:00:00,74.15,74.47,74.02,74.44,423200.0,55.828,56.0689,55.7301,56.0463,423200.0
2015-02-03 10:30:00,74.43,74.57,73.77,73.77,147500.0,56.0388,56.1442,55.5419,55.5419,147500.0
2015-02-03 11:00:00,73.76,74.31,73.76,74.12,235600.0,55.5343,55.9484,55.5343,55.8054,235600.0
2015-02-03 11:30:00,74.12,74.43,74.08,74.13,143900.0,55.8054,56.0388,55.7753,55.8129,143900.0
2015-02-03 12:00:00,74.14,74.44,74.0,74.38,168700.0,55.8204,56.0463,55.715,56.0011,168700.0
2015-02-03 12:30:00,74.34,74.51,74.22,74.32,166100.0,55.971,56.099,55.8807,55.956,166100.0
2015-02-03 13:00:00,74.33,74.61,74.2,74.45,57000.0,55.9635,56.1743,55.8656,56.0538,57000.0
2015-02-03 13:30:00,74.47,74.66,74.28,74.61,65300.0,56.0689,56.212,55.9258,56.1743,65300.0
2015-02-03 14:00:00,74.62,74.68,74.2,74.28,89000.0,56.1818,56.227,55.8656,55.9258,89000.0
2015-02-03 14:30:00,74.27,74.34,74.13,74.28,131400.0,55.9183,55.971,55.8129,55.9258,131400.0
2015-02-03 15:00:00,74.29,74.43,74.25,74.39,110100.0,55.9334,56.0388,55.9033,56.0087,110100.0
2015-02-03 15:30:00,74.38,74.71,74.25,74.61,491300.0,56.0011,56.2496,55.9033,56.1743,491300.0
2015-02-04 09:30:00,74.46,74.53,73.73,74.0,340100.0,56.0614,56.1141,55.5118,55.715,340100.0
2015-02-04 10:00:00,74.0,74.33,73.97,74.18,158500.0,55.715,55.9635,55.6924,55.8506,158500.0
2015-02-04 10:30:00,74.17,74.53,74.09,74.47,183700.0,55.843,56.1141,55.7828,56.0689,183700.0
2015-02-04 11:00:00,74.46,74.46,74.06,74.2,168900.0,56.0614,56.0614,55.7602,55.8656,168900.0
2015-02-04 11:30:00,74.21,74.22,74.12,74.17,180500.0,55.8731,55.8807,55.8054,55.843,180500.0
2015-02-04 12:00:00,74.16,74.17,73.8,73.83,120300.0,55.8355,55.843,55.5645,55.587,120300.0
2015-02-04 12:30:00,73.82,73.95,73.7,73.83,99600.0,55.5795,55.6774,55.4892,55.587,99600.0
2015-02-04 13:00:00,73.83,73.93,73.74,73.86,231500.0,55.587,55.6623,55.5193,55.6096,231500.0
2015-02-04 13:30:00,73.87,73.98,73.73,73.81,55600.0,55.6172,55.7,55.5118,55.572,55600.0
2015-02-04 14:00:00,73.85,73.98,73.81,73.93,103500.0,55.6021,55.7,55.572,55.6623,103500.0
2015-02-04 14:30:00,73.95,74.05,73.83,73.96,105200.0,55.6774,55.7527,55.587,55.6849,105200.0
2015-02-04 15:00:00,73.96,74.34,73.88,74.33,121800.0,55.6849,55.971,55.6247,55.9635,121800.0
2015-02-04 15:30:00,74.34,74.39,73.59,73.76,478700.0,55.971,56.0087,55.4063,55.5343,478700.0
2015-02-05 09:30:00,74.24,74.7,73.81,74.61,295300.0,55.8957,56.2421,55.572,56.1743,295300.0
2015-02-05 10:00:00,74.64,74.84,74.55,74.75,155400.0,56.1969,56.3475,56.1291,56.2797,155400.0
2015-02-05 10:30:00,74.73,75.16,74.69,75.05,63600.0,56.2647,56.5884,56.2345,56.5056,63600.0
2015-02-05 11:00:00,75.04,75.07,74.73,74.85,95500.0,56.4981,56.5206,56.2647,56.355,95500.0
2015-02-05 11:30:00,74.86,74.92,74.73,74.82,101500.0,56.3625,56.4077,56.2647,56.3324,101500.0
2015-02-05 12:00:00,74.82,74.87,74.69,74.7,57700.0,56.3324,56.3701,56.2345,56.2421,57700.0
2015-02-05 12:30:00,74.71,74.9,74.66,74.69,70300.0,56.2496,56.3927,56.212,56.2345,70300.0
2015-02-05 13:00:00,74.7,74.81,74.62,74.81,51800.0,56.2421,56.3249,56.1818,56.3249,51800.0
2015-02-05 13:30:00,74.82,74.99,74.8,74.8,43900.0,56.3324,56.4604,56.3174,56.3174,43900.0
2015-02-05 14:00:00,74.83,74.88,74.66,74.72,51400.0,56.3399,56.3776,56.212,56.2571,51400.0
2015-02-05 14:30:00,74.7,74.81,74.63,74.78,88000.0,56.2421,56.3249,56.1894,56.3023,88000.0
2015-02-05 15:00:00,74.79,74.82,74.61,74.82,168700.0,56.3098,56.3324,56.1743,56.3324,168700.0
2015-02-05 15:30:00,74.82,74.82,74.64,74.67,377000.0,56.3324,56.3324,56.1969,56.2195,377000.0
2015-02-06 09:30:00,75.33,76.31,75.25,76.19,147800.0,56.7164,57.4542,56.6562,57.3639,147800.0
2015-02-06 10:00:00,76.2,76.42,76.1,76.29,453100.0,57.3714,57.5371,57.2961,57.4392,453100.0
2015-02-06 10:30:00,76.31,76.87,76.28,76.81,227200.0,57.4542,57.8759,57.4317,57.8307,227200.0
2015-02-06 11:00:00,76.81,76.9,76.63,76.79,171100.0,57.8307,57.8985,57.6952,57.8156,171100.0
2015-02-06 11:30:00,76.78,76.8,76.6,76.67,286400.0,57.8081,57.8232,57.6726,57.7253,286400.0
2015-02-06 12:00:00,76.67,76.71,76.41,76.46,139400.0,57.7253,57.7554,57.5295,57.5672,139400.0
2015-02-06 12:30:00,76.46,76.51,76.17,76.43,128200.0,57.5672,57.6048,57.3488,57.5446,128200.0
2015-02-06 13:00:00,76.43,76.5,75.97,76.21,157500.0,57.5446,57.5973,57.1983,57.379,157500.0
2015-02-06 13:30:00,76.18,76.3,75.98,76.11,86000.0,57.3564,57.4467,57.2058,57.3037,86000.0
2015-02-06 14:00:00,76.11,76.35,75.96,76.29,116700.0,57.3037,57.4844,57.1907,57.4392,116700.0
2015-02-06 14:30:00,76.28,76.51,76.15,76.15,164000.0,57.4317,57.6048,57.3338,57.3338,164000.0
2015-02-06 15:00:00,76.14,76.31,75.9,76.11,225600.0,57.3263,57.4542,57.1456,57.3037,225600.0
2015-02-06 15:30:00,76.12,76.3,75.97,76.11,469700.0,57.3112,57.4467,57.1983,57.3037,469700.0
2015-02-09 09:30:00,75.55,76.01,75.31,75.94,215900.0,56.882,57.2284,56.7013,57.1757,215900.0
2015-02-09 10:00:00,75.94,75.97,75.64,75.65,90500.0,57.1757,57.1983,56.9498,56.9573,90500.0
2015-02-09 10:30:00,75.62,75.99,75.6,75.9,200000.0,56.9347,57.2133,56.9197,57.1456,200000.0
2015-02-09 11:00:00,75.92,76.29,75.92,76.23,108500.0,57.1606,57.4392,57.1606,57.394,108500.0
2015-02-09 11:30:00,76.23,76.23,76.03,76.11,96000.0,57.394,57.394,57.2434,57.3037,96000.0
2015-02-09 12:00:00,76.13,76.25,76.02,76.16,54200.0,57.3187,57.4091,57.2359,57.3413,54200.0
2015-02-09 12:30:00,76.18,76.33,76.14,76.18,71400.0,57.3564,57.4693,57.3263,57.3564,71400.0
2015-02-09 13:00:00,76.17,76.21,76.01,76.01,55000.0,57.3488,57.379,57.2284,57.2284,55000.0
2015-02-09 13:30:00,75.97,76.07,75.89,76.04,129400.0,57.1983,57.2736,57.138,57.251,129400.0
2015-02-09 14:00:00,76.02,76.06,75.91,76.05,233700.0,57.2359,57.266,57.1531,57.2585,233700.0
2015-02-09 14:30:00,76.04,76.14,75.92,76.04,193100.0,57.251,57.3263,57.1606,57.251,193100.0
2015-02-09 15:00:00,76.04,76.06,75.84,75.93,206400.0,57.251,57.266,57.1004,57.1681,206400.0
2015-02-09 15:30:00,75.94,76.22,75.9,76.15,429200.0,57.1757,57.3865,57.1456,57.3338,429200.0
2015-02-10 09:30:00,76.69,77.1,76.55,76.71,240900.0,57.7404,58.049,57.6349,57.7554,240900.0
2015-02-10 10:00:00,76.73,76.88,76.56,76.67,153200.0,57.7705,57.8834,57.6425,57.7253,153200.0
2015-02-10 10:30:00,76.65,76.7,76.28,76.6,212900.0,57.7102,57.7479,57.4317,57.6726,212900.0
2015-02-10 11:00:00,76.6,76.8,76.43,76.79,49500.0,57.6726,57.8232,57.5446,57.8156,49500.0
2015-02-10 11:30:00,76.8,76.96,76.75,76.81,72500.0,57.8232,57.9436,57.7855,57.8307,72500.0
2015-02-10 12:00:00,76.82,77.03,76.67,76.91,85100.0,57.8382,57.9963,57.7253,57.906,85100.0
2015-02-10 12:30:00,76.93,76.93,76.78,76.85,95800.0,57.921,57.921,57.8081,57.8608,95800.0
2015-02-10 13:00:00,76.87,76.94,76.76,76.85,113500.0,57.8759,57.9286,57.7931,57.8608,113500.0
2015-02-10 13:30:00,76.86,76.98,76.82,76.82,62600.0,57.8683,57.9587,57.8382,57.8382,62600.0
2015-02-10 14:00:00,76.82,77.01,76.78,76.96,92500.0,57.8382,57.9813,57.8081,57.9436,92500.0
2015-02-10 14:30:00,76.95,77.15,76.9,77.15,88400.0,57.9361,58.0867,57.8985,58.0867,88400.0
2015-02-10 15:00:00,77.14,77.3,77.13,77.28,141000.0,58.0792,58.1996,58.0716,58.1846,141000.0
2015-02-10 15:30:00,77.29,77.37,77.23,77.27,522600.0,58.1921,58.2523,58.1469,58.177,522600.0
2015-02-11 09:30:00,77.08,77.23,76.64,77.23,99500.0,58.034,58.1469,57.7027,58.1469,99500.0
2015-02-11 10:00:00,77.18,77.18,76.77,76.79,43300.0,58.1093,58.1093,57.8006,57.8156,43300.0
2015-02-11 10:30:00,76.79,76.96,76.71,76.83,73000.0,57.8156,57.9436,57.7554,57.8458,73000.0
2015-02-11 11:00:00,76.83,77.15,76.83,77.1,108100.0,57.8458,58.0867,57.8458,58.049,108100.0
2015-02-11 11:30:00,77.09,77.12,76.94,77.03,55800.0,58.0415,58.0641,57.9286,57.9963,55800.0
2015-02-11 12:00:00,77.02,77.18,76.97,77.17,42900.0,57.9888,58.1093,57.9512,58.1017,42900.0
2015-02-11 12:30:00,77.18,77.18,76.94,76.96,57000.0,58.1093,58.1093,57.9286,57.9436,57000.0
2015-02-11 13:00:00,76.95,77.0,76.78,76.85,77400.0,57.9361,57.9738,57.8081,57.8608,77400.0
2015-02-11 13:30:00,76.85,76.96,76.67,76.9,138000.0,57.8608,57.9436,57.7253,57.8985,138000.0
2015-02-11 14:00:00,76.9,76.98,76.78,76.86,74000.0,57.8985,57.9587,57.8081,57.8683,74000.0
2015-02-11 14:30:00,76.87,77.07,76.83,77.0,93600.0,57.8759,58.0265,57.8458,57.9738,93600.0
2015-02-11 15:00:00,77.01,77.37,77.01,77.22,133800.0,57.9813,58.2523,57.9813,58.1394,133800.0
2015-02-11 15:30:00,77.24,77.28,76.88,76.99,290800.0,58.1544,58.1846,57.8834,57.9662,290800.0
2015-02-12 09:30:00,77.28,77.53,77.15,77.49,80400.0,58.1846,58.3728,58.0867,58.3427,80400.0
2015-02-12 10:00:00,77.5,77.76,77.43,77.5,71200.0,58.3502,58.546,58.2975,58.3502,71200.0
2015-02-12 10:30:00,77.49,77.57,77.18,77.26,81400.0,58.3427,58.4029,58.1093,58.1695,81400.0
2015-02-12 11:00:00,77.26,77.53,77.21,77.33,64300.0,58.1695,58.3728,58.1319,58.2222,64300.0
2015-02-12 11:30:00,77.35,77.51,77.28,77.32,53200.0,58.2373,58.3577,58.1846,58.2147,53200.0
2015-02-12 12:00:00,77.33,77.47,77.29,77.34,45900.0,58.2222,58.3276,58.1921,58.2297,45900.0
2015-02-12 12:30:00,77.35,77.44,77.3,77.37,67500.0,58.2373,58.305,58.1996,58.2523,67500.0
2015-02-12 13:00:00,77.38,77.54,77.38,77.42,56800.0,58.2599,58.3803,58.2599,58.29,56800.0
2015-02-12 13:30:00,77.42,77.53,77.39,77.51,70200.0,58.29,58.3728,58.2674,58.3577,70200.0
2015-02-12 14:00:00,77.49,77.5,77.3,77.39,169800.0,58.3427,58.3502,58.1996,58.2674,169800.0
2015-02-12 14:30:00,77.4,77.47,77.35,77.41,82200.0,58.2749,58.3276,58.2373,58.2824,82200.0
2015-02-12 15:00:00,77.41,77.57,77.36,77.46,122300.0,58.2824,58.4029,58.2448,58.3201,122300.0
2015-02-12 15:30:00,77.46,77.58,77.1,77.31,3475700.0,58.3201,58.4104,58.049,58.2072,3475700.0
2015-02-13 09:30:00,77.25,77.75,77.11,77.59,193100.0,58.162,58.5384,58.0566,58.418,193100.0
2015-02-13 10:00:00,77.59,77.63,77.34,77.6,205000.0,58.418,58.4481,58.2297,58.4255,205000.0
2015-02-13 10:30:00,77.61,77.66,77.25,77.27,184400.0,58.433,58.4707,58.162,58.177,184400.0
2015-02-13 11:00:00,77.28,77.36,76.96,76.99,264200.0,58.1846,58.2448,57.9436,57.9662,264200.0
2015-02-13 11:30:00,76.99,77.07,76.8,76.91,206800.0,57.9662,58.0265,57.8232,57.906,206800.0
2015-02-13 12:00:00,76.92,77.12,76.9,77.02,82400.0,57.9135,58.0641,57.8985,57.9888,82400.0
2015-02-13 12:30:00,77.02,77.05,76.81,76.99,71500.0,57.9888,58.0114,57.8307,57.9662,71500.0
2015-02-13 13:00:00,76.99,77.04,76.67,76.68,78700.0,57.9662,58.0039,57.7253,57.7328,78700.0
2015-02-13 13:30:00,76.68,76.91,76.66,76.82,169200.0,57.7328,57.906,57.7178,57.8382,169200.0
2015-02-13 14:00:00,76.81,76.91,76.71,76.89,102400.0,57.8307,57.906,57.7554,57.8909,102400.0
2015-02-13 14:30:00,76.88,76.93,76.81,76.83,97500.0,57.8834,57.921,57.8307,57.8458,97500.0
2015-02-13 15:00:00,76.84,77.04,76.83,77.02,117200.0,57.8533,58.0039,57.8458,57.9888,117200.0
2015-02-13 15:30:00,77.02,77.04,76.9,76.93,280800.0,57.9888,58.0039,57.8985,57.921,280800.0
2015-02-17 09:30:00,75.32,76.5,75.06,76.49,566100.0,56.7089,57.5973,56.5131,57.5898,566100.0
2015-02-17 10:00:00,76.48,76.72,76.41,76.69,241100.0,57.5822,57.7629,57.5295,57.7404,241100.0
2015-02-17 10:30:00,76.7,77.07,76.7,76.96,248600.0,57.7479,58.0265,57.7479,57.9436,248600.0
2015-02-17 11:00:00,76.96,77.0,76.77,76.84,141400.0,57.9436,57.9738,57.8006,57.8533,141400.0
2015-02-17 11:30:00,76.82,77.14,76.81,77.09,104700.0,57.8382,58.0792,57.8307,58.0415,104700.0
2015-02-17 12:00:00,77.09,77.19,76.97,77.01,123000.0,58.0415,58.1168,57.9512,57.9813,123000.0
2015-02-17 12:30:00,77.01,77.15,77.01,77.05,73600.0,57.9813,58.0867,57.9813,58.0114,73600.0
2015-02-17 13:00:00,77.05,77.32,77.02,77.27,141600.0,58.0114,58.2147,57.9888,58.177,141600.0
2015-02-17 13:30:00,77.28,77.42,77.25,77.3,60600.0,58.1846,58.29,58.162,58.1996,60600.0
2015-02-17 14:00:00,77.3,77.31,77.13,77.18,60800.0,58.1996,58.2072,58.0716,58.1093,60800.0
2015-02-17 14:30:00,77.16,77.32,77.14,77.19,122100.0,58.0942,58.2147,58.0792,58.1168,122100.0
2015-02-17 15:00:00,77.2,77.4,77.17,77.38,145600.0,58.1243,58.2749,58.1017,58.2599,145600.0
2015-02-17 15:30:00,77.37,77.38,77.1,77.24,289100.0,58.2523,58.2599,58.049,58.1544,289100.0
2015-02-18 09:30:00,77.15,77.38,76.77,77.0,90400.0,58.0867,58.2599,57.8006,57.9738,90400.0
2015-02-18 10:00:00,76.99,77.02,76.58,76.58,73900.0,57.9662,57.9888,57.6575,57.6575,73900.0
2015-02-18 10:30:00,76.59,76.91,76.58,76.59,265100.0,57.6651,57.906,57.6575,57.6651,265100.0
2015-02-18 11:00:00,76.59,76.93,76.52,76.89,102900.0,57.6651,57.921,57.6124,57.8909,102900.0
2015-02-18 11:30:00,76.88,76.91,76.62,76.73,75800.0,57.8834,57.906,57.6876,57.7705,75800.0
2015-02-18 12:00:00,76.73,76.81,76.69,76.81,78300.0,57.7705,57.8307,57.7404,57.8307,78300.0
2015-02-18 12:30:00,76.8,76.81,76.58,76.64,69300.0,57.8232,57.8307,57.6575,57.7027,69300.0
2015-02-18 13:00:00,76.64,76.78,76.64,76.75,55400.0,57.7027,57.8081,57.7027,57.7855,55400.0
2015-02-18 13:30:00,76.76,76.85,76.7,76.83,54000.0,57.7931,57.8608,57.7479,57.8458,54000.0
2015-02-18 14:00:00,76.81,77.0,76.19,76.21,124000.0,57.8307,57.9738,57.3639,57.379,124000.0
2015-02-18 14:30:00,76.22,76.29,76.07,76.16,170100.0,57.3865,57.4392,57.2736,57.3413,170100.0
2015-02-18 15:00:00,76.15,76.41,76.15,76.29,96400.0,57.3338,57.5295,57.3338,57.4392,96400.0
2015-02-18 15:30:00,76.28,76.29,76.15,76.21,389500.0,57.4317,57.4392,57.3338,57.379,389500.0
2015-02-19 09:30:00,75.9,76.36,75.83,76.18,109700.0,57.1456,57.4919,57.0929,57.3564,109700.0
2015-02-19 10:00:00,76.17,76.5,76.02,76.5,119800.0,57.3488,57.5973,57.2359,57.5973,119800.0
2015-02-19 10:30:00,76.5,76.5,76.24,76.32,98700.0,57.5973,57.5973,57.4015,57.4618,98700.0
2015-02-19 11:00:00,76.3,76.66,76.29,76.64,127200.0,57.4467,57.7178,57.4392,57.7027,127200.0
2015-02-19 11:30:00,76.65,76.88,76.61,76.83,128200.0,57.7102,57.8834,57.6801,57.8458,128200.0
2015-02-19 12:00:00,76.84,76.92,76.65,76.65,68600.0,57.8533,57.9135,57.7102,57.7102,68600.0
2015-02-19 12:30:00,76.65,76.67,76.47,76.6,72400.0,57.7102,57.7253,57.5747,57.6726,72400.0
2015-02-19 13:00:00,76.6,76.6,76.42,76.54,95500.0,57.6726,57.6726,57.5371,57.6274,95500.0
2015-02-19 13:30:00,76.53,76.55,76.48,76.5,84400.0,57.6199,57.6349,57.5822,57.5973,84400.0
2015-02-19 14:00:00,76.51,76.65,76.5,76.64,83200.0,57.6048,57.7102,57.5973,57.7027,83200.0
2015-02-19 14:30:00,76.64,76.66,76.5,76.51,115700.0,57.7027,57.7178,57.5973,57.6048,115700.0
2015-02-19 15:00:00,76.5,76.68,76.49,76.59,113800.0,57.5973,57.7328,57.5898,57.6651,113800.0
2015-02-19 15:30:00,76.59,76.64,76.48,76.54,297000.0,57.6651,57.7027,57.5822,57.6274,297000.0
2015-02-20 09:30:00,76.26,76.54,75.93,76.04,200200.0,57.4166,57.6274,57.1681,57.251,200200.0
2015-02-20 10:00:00,76.04,76.26,75.97,76.11,99400.0,57.251,57.4166,57.1983,57.3037,99400.0
2015-02-20 10:30:00,76.09,76.73,76.06,76.71,142800.0,57.2886,57.7705,57.266,57.7554,142800.0
2015-02-20 11:00:00,76.74,76.84,76.66,76.73,119400.0,57.778,57.8533,57.7178,57.7705,119400.0
2015-02-20 11:30:00,76.74,76.79,76.58,76.79,103100.0,57.778,57.8156,57.6575,57.8156,103100.0
2015-02-20 12:00:00,76.8,76.9,76.69,76.69,105700.0,57.8232,57.8985,57.7404,57.7404,105700.0
2015-02-20 12:30:00,76.71,77.03,76.66,76.97,146400.0,57.7554,57.9963,57.7178,57.9512,146400.0
2015-02-20 13:00:00,76.99,77.16,76.95,77.05,67400.0,57.9662,58.0942,57.9361,58.0114,67400.0
2015-02-20 13:30:00,77.05,77.19,77.05,77.11,88000.0,58.0114,58.1168,58.0114,58.0566,88000.0
2015-02-20 14:00:00,77.11,77.26,77.11,77.2,135400.0,58.0566,58.1695,58.0566,58.1243,135400.0
2015-02-20 14:30:00,77.2,77.37,77.1,77.34,124800.0,58.1243,58.2523,58.049,58.2297,124800.0
2015-02-20 15:00:00,77.34,77.57,77.34,77.47,180300.0,58.2297,58.4029,58.2297,58.3276,180300.0
2015-02-20 15:30:00,77.48,77.69,77.4,77.61,456500.0,58.3351,58.4933,58.2749,58.433,456500.0
2015-02-23 09:30:00,77.36,77.48,76.46,77.03,209600.0,58.2448,58.3351,57.5672,57.9963,209600.0
2015-02-23 10:00:00,76.99,77.22,76.76,77.19,91600.0,57.9662,58.1394,57.7931,58.1168,91600.0
2015-02-23 10:30:00,77.21,77.4,77.13,77.32,98800.0,58.1319,58.2749,58.0716,58.2147,98800.0
2015-02-23 11:00:00,77.33,77.55,77.22,77.5,89400.0,58.2222,58.3879,58.1394,58.3502,89400.0
2015-02-23 11:30:00,77.49,77.55,77.27,77.31,79000.0,58.3427,58.3879,58.177,58.2072,79000.0
2015-02-23 12:00:00,77.33,77.37,77.12,77.12,63600.0,58.2222,58.2523,58.0641,58.0641,63600.0
2015-02-23 12:30:00,77.1,77.14,76.98,77.01,77200.0,58.049,58.0792,57.9587,57.9813,77200.0
2015-02-23 13:00:00,77.01,77.09,76.96,76.97,79200.0,57.9813,58.0415,57.9436,57.9512,79200.0
2015-02-23 13:30:00,76.98,77.26,76.97,77.1,48300.0,57.9587,58.1695,57.9512,58.049,48300.0
2015-02-23 14:00:00,77.1,77.2,77.07,77.08,42900.0,58.049,58.1243,58.0265,58.034,42900.0
2015-02-23 14:30:00,77.08,77.13,76.99,77.05,73900.0,58.034,58.0716,57.9662,58.0114,73900.0
2015-02-23 15:00:00,77.05,77.08,76.95,77.0,112600.0,58.0114,58.034,57.9361,57.9738,112600.0
2015-02-23 15:30:00,77.01,77.11,76.98,77.11,256200.0,57.9813,58.0566,57.9587,58.0566,256200.0
2015-02-24 09:30:00,77.04,77.95,77.04,77.84,143700.0,58.0039,58.689,58.0039,58.6062,143700.0
2015-02-24 10:00:00,77.87,78.41,77.64,78.33,125700.0,58.6288,59.0353,58.4556,58.9751,125700.0
2015-02-24 10:30:00,78.36,78.37,77.88,77.91,100500.0,58.9977,59.0052,58.6363,58.6589,100500.0
2015-02-24 11:00:00,77.92,78.12,77.88,78.05,202300.0,58.6664,58.817,58.6363,58.7643,202300.0
2015-02-24 11:30:00,78.05,78.24,77.88,78.19,286600.0,58.7643,58.9074,58.6363,58.8697,286600.0
2015-02-24 12:00:00,78.19,78.24,78.09,78.14,58800.0,58.8697,58.9074,58.7944,58.8321,58800.0
2015-02-24 12:30:00,78.14,78.38,77.93,78.37,171700.0,58.8321,59.0128,58.674,59.0052,171700.0
2015-02-24 13:00:00,78.36,78.6,78.34,78.53,143100.0,58.9977,59.1784,58.9826,59.1257,143100.0
2015-02-24 13:30:00,78.54,78.86,78.54,78.86,163000.0,59.1332,59.3742,59.1332,59.3742,163000.0
2015-02-24 14:00:00,78.84,78.88,78.67,78.67,104500.0,59.3591,59.3892,59.2311,59.2311,104500.0
2015-02-24 14:30:00,78.67,78.68,78.48,78.53,194700.0,59.2311,59.2386,59.0881,59.1257,194700.0
2015-02-24 15:00:00,78.53,78.68,78.48,78.49,243800.0,59.1257,59.2386,59.0881,59.0956,243800.0
2015-02-24 15:30:00,78.49,78.57,78.19,78.22,386100.0,59.0956,59.1558,58.8697,58.8923,386100.0
2015-02-25 09:30:00,77.73,77.78,76.33,76.43,610400.0,58.5234,58.561,57.4693,57.5446,610400.0
2015-02-25 10:00:00,76.44,77.11,76.39,76.97,485600.0,57.5521,58.0566,57.5145,57.9512,485600.0
2015-02-25 10:30:00,76.97,77.12,76.68,76.69,210000.0,57.9512,58.0641,57.7328,57.7404,210000.0
2015-02-25 11:00:00,76.69,77.22,76.66,77.18,260300.0,57.7404,58.1394,57.7178,58.1093,260300.0
2015-02-25 11:30:00,77.19,77.61,77.18,77.55,246400.0,58.1168,58.433,58.1093,58.3879,246400.0
2015-02-25 12:00:00,77.56,77.59,77.42,77.55,113800.0,58.3954,58.418,58.29,58.3879,113800.0
2015-02-25 12:30:00,77.54,77.59,77.41,77.44,100600.0,58.3803,58.418,58.2824,58.305,100600.0
2015-02-25 13:00:00,77.44,77.62,77.42,77.62,88400.0,58.305,58.4406,58.29,58.4406,88400.0
2015-02-25 13:30:00,77.65,77.81,77.64,77.72,69000.0,58.4631,58.5836,58.4556,58.5158,69000.0
2015-02-25 14:00:00,77.73,77.73,77.53,77.53,83500.0,58.5234,58.5234,58.3728,58.3728,83500.0
2015-02-25 14:30:00,77.54,77.57,77.12,77.13,136500.0,58.3803,58.4029,58.0641,58.0716,136500.0
2015-02-25 15:00:00,77.14,77.17,76.98,76.98,255100.0,58.0792,58.1017,57.9587,57.9587,255100.0
2015-02-25 15:30:00,76.99,77.07,76.88,76.91,716300.0,57.9662,58.0265,57.8834,57.906,716300.0
2015-02-26 09:30:00,75.86,76.3,75.18,75.2,552100.0,57.1154,57.4467,56.6035,56.6185,552100.0
2015-02-26 10:00:00,75.23,75.6,75.21,75.37,424100.0,56.6411,56.9197,56.6261,56.7465,424100.0
2015-02-26 10:30:00,75.36,75.49,74.78,74.84,388000.0,56.739,56.8369,56.3023,56.3475,388000.0
2015-02-26 11:00:00,74.84,74.96,74.67,74.7,540400.0,56.3475,56.4378,56.2195,56.2421,540400.0
2015-02-26 11:30:00,74.71,75.0,74.71,74.86,334200.0,56.2496,56.4679,56.2496,56.3625,334200.0
2015-02-26 12:00:00,74.86,75.02,74.84,74.95,166100.0,56.3625,56.483,56.3475,56.4303,166100.0
2015-02-26 12:30:00,74.95,75.01,74.89,74.98,180100.0,56.4303,56.4755,56.3851,56.4529,180100.0
2015-02-26 13:00:00,74.98,75.0,74.8,74.9,148000.0,56.4529,56.4679,56.3174,56.3927,148000.0
2015-02-26 13:30:00,74.89,75.01,74.89,74.97,177000.0,56.3851,56.4755,56.3851,56.4454,177000.0
2015-02-26 14:00:00,74.97,75.0,74.7,74.73,185200.0,56.4454,56.4679,56.2421,56.2647,185200.0
2015-02-26 14:30:00,74.72,74.77,74.64,74.72,163200.0,56.2571,56.2948,56.1969,56.2571,163200.0
2015-02-26 15:00:00,74.71,74.83,74.52,74.83,371600.0,56.2496,56.3399,56.1065,56.3399,371600.0
2015-02-26 15:30:00,74.84,74.85,74.73,74.81,543700.0,56.3475,56.355,56.2647,56.3249,543700.0
2015-02-27 09:30:00,74.71,75.13,74.52,74.6,199300.0,56.2496,56.5658,56.1065,56.1668,199300.0
2015-02-27 10:00:00,74.6,74.87,74.59,74.79,164200.0,56.1668,56.3701,56.1592,56.3098,164200.0
2015-02-27 10:30:00,74.79,75.01,74.74,74.98,172600.0,56.3098,56.4755,56.2722,56.4529,172600.0
2015-02-27 11:00:00,74.99,75.01,74.72,74.72,153400.0,56.4604,56.4755,56.2571,56.2571,153400.0
2015-02-27 11:30:00,74.73,74.9,74.72,74.86,118600.0,56.2647,56.3927,56.2571,56.3625,118600.0
2015-02-27 12:00:00,74.85,74.88,74.74,74.84,112800.0,56.355,56.3776,56.2722,56.3475,112800.0
2015-02-27 12:30:00,74.84,74.93,74.75,74.79,125100.0,56.3475,56.4152,56.2797,56.3098,125100.0
2015-02-27 13:00:00,74.79,74.84,74.66,74.74,93800.0,56.3098,56.3475,56.212,56.2722,93800.0
2015-02-27 13:30:00,74.75,74.83,74.73,74.75,95900.0,56.2797,56.3399,56.2647,56.2797,95900.0
2015-02-27 14:00:00,74.76,74.85,74.68,74.8,99200.0,56.2872,56.355,56.227,56.3174,99200.0
2015-02-27 14:30:00,74.79,74.8,74.53,74.56,147000.0,56.3098,56.3174,56.1141,56.1367,147000.0
2015-02-27 15:00:00,74.56,74.67,74.47,74.66,247800.0,56.1367,56.2195,56.0689,56.212,247800.0
2015-02-27 15:30:00,74.66,74.66,74.41,74.46,552100.0,56.212,56.212,56.0237,56.0614,552100.0
2015-03-02 09:30:00,74.37,75.13,74.37,74.9,257100.0,55.9936,56.5658,55.9936,56.3927,257100.0
2015-03-02 10:00:00,74.95,75.02,74.85,74.99,275900.0,56.4303,56.483,56.355,56.4604,275900.0
2015-03-02 10:30:00,75.0,75.4,74.92,75.28,247800.0,56.4679,56.7691,56.4077,56.6788,247800.0
2015-03-02 11:00:00,75.28,75.31,75.11,75.26,432400.0,56.6788,56.7013,56.5508,56.6637,432400.0
2015-03-02 11:30:00,75.26,75.33,75.21,75.24,594800.0,56.6637,56.7164,56.6261,56.6486,594800.0
2015-03-02 12:00:00,75.23,75.3,75.01,75.06,107100.0,56.6411,56.6938,56.4755,56.5131,107100.0
2015-03-02 12:30:00,75.06,75.09,74.93,75.06,122400.0,56.5131,56.5357,56.4152,56.5131,122400.0
2015-03-02 13:00:00,75.07,75.09,74.87,74.9,100700.0,56.5206,56.5357,56.3701,56.3927,100700.0
2015-03-02 13:30:00,74.91,75.31,74.9,75.3,100400.0,56.4002,56.7013,56.3927,56.6938,100400.0
2015-03-02 14:00:00,75.31,75.31,75.06,75.06,106600.0,56.7013,56.7013,56.5131,56.5131,106600.0
2015-03-02 14:30:00,75.06,75.37,75.06,75.31,106600.0,56.5131,56.7465,56.5131,56.7013,106600.0
2015-03-02 15:00:00,75.31,75.35,75.25,75.33,156100.0,56.7013,56.7315,56.6562,56.7164,156100.0
2015-03-02 15:30:00,75.32,75.58,75.32,75.56,404800.0,56.7089,56.9046,56.7089,56.8896,404800.0
2015-03-03 09:30:00,75.08,75.82,75.08,75.52,182900.0,56.5282,57.0853,56.5282,56.8595,182900.0
2015-03-03 10:00:00,75.5,75.74,75.45,75.52,115300.0,56.8444,57.0251,56.8067,56.8595,115300.0
2015-03-03 10:30:00,75.52,75.62,75.47,75.53,114700.0,56.8595,56.9347,56.8218,56.867,114700.0
2015-03-03 11:00:00,75.52,75.61,75.36,75.42,129100.0,56.8595,56.9272,56.739,56.7842,129100.0
2015-03-03 11:30:00,75.41,75.49,75.23,75.27,132200.0,56.7766,56.8369,56.6411,56.6712,132200.0
2015-03-03 12:00:00,75.26,75.27,74.92,75.0,129100.0,56.6637,56.6712,56.4077,56.4679,129100.0
2015-03-03 12:30:00,75.01,75.27,74.96,75.27,116200.0,56.4755,56.6712,56.4378,56.6712,116200.0
2015-03-03 13:00:00,75.27,75.34,75.12,75.33,93500.0,56.6712,56.7239,56.5583,56.7164,93500.0
2015-03-03 13:30:00,75.33,75.37,75.1,75.18,80100.0,56.7164,56.7465,56.5432,56.6035,80100.0
2015-03-03 14:00:00,75.19,75.55,75.18,75.54,90600.0,56.611,56.882,56.6035,56.8745,90600.0
2015-03-03 14:30:00,75.54,75.54,75.23,75.32,90500.0,56.8745,56.8745,56.6411,56.7089,90500.0
2015-03-03 15:00:00,75.31,75.45,75.24,75.37,118500.0,56.7013,56.8067,56.6486,56.7465,118500.0
2015-03-03 15:30:00,75.37,75.42,75.26,75.35,308500.0,56.7465,56.7842,56.6637,56.7315,308500.0
2015-03-04 09:30:00,75.03,75.24,74.78,74.99,129300.0,56.4905,56.6486,56.3023,56.4604,129300.0
2015-03-04 10:00:00,75.04,75.13,74.67,74.8,129200.0,56.4981,56.5658,56.2195,56.3174,129200.0
2015-03-04 10:30:00,74.8,74.94,74.72,74.86,118000.0,56.3174,56.4228,56.2571,56.3625,118000.0
2015-03-04 11:00:00,74.86,75.19,74.85,75.08,203100.0,56.3625,56.611,56.355,56.5282,203100.0
2015-03-04 11:30:00,75.08,75.3,74.96,75.11,173100.0,56.5282,56.6938,56.4378,56.5508,173100.0
2015-03-04 12:00:00,75.11,75.28,75.09,75.28,97100.0,56.5508,56.6788,56.5357,56.6788,97100.0
2015-03-04 12:30:00,75.28,75.38,75.17,75.18,108300.0,56.6788,56.754,56.5959,56.6035,108300.0
2015-03-04 13:00:00,75.18,75.22,75.06,75.12,133100.0,56.6035,56.6336,56.5131,56.5583,133100.0
2015-03-04 13:30:00,75.12,75.13,74.81,74.84,111000.0,56.5583,56.5658,56.3249,56.3475,111000.0
2015-03-04 14:00:00,74.85,74.91,74.72,74.78,148200.0,56.355,56.4002,56.2571,56.3023,148200.0
2015-03-04 14:30:00,74.77,75.16,74.74,75.14,100000.0,56.2948,56.5884,56.2722,56.5733,100000.0
2015-03-04 15:00:00,75.16,75.17,74.97,75.03,149800.0,56.5884,56.5959,56.4454,56.4905,149800.0
2015-03-04 15:30:00,75.03,75.14,74.96,75.13,344700.0,56.4905,56.5733,56.4378,56.5658,344700.0
2015-03-05 09:30:00,75.12,75.12,74.38,74.87,201100.0,56.5583,56.5583,56.0011,56.3701,201100.0
2015-03-05 10:00:00,74.84,74.94,74.75,74.89,146000.0,56.3475,56.4228,56.2797,56.3851,146000.0
2015-03-05 10:30:00,74.9,75.01,74.83,75.01,144900.0,56.3927,56.4755,56.3399,56.4755,144900.0
2015-03-05 11:00:00,74.98,74.98,74.65,74.78,86900.0,56.4529,56.4529,56.2044,56.3023,86900.0
2015-03-05 11:30:00,74.78,75.02,74.78,75.0,106700.0,56.3023,56.483,56.3023,56.4679,106700.0
2015-03-05 12:00:00,74.99,75.07,74.94,74.95,100700.0,56.4604,56.5206,56.4228,56.4303,100700.0
2015-03-05 12:30:00,74.95,75.03,74.78,74.83,88400.0,56.4303,56.4905,56.3023,56.3399,88400.0
2015-03-05 13:00:00,74.83,74.88,74.73,74.83,141400.0,56.3399,56.3776,56.2647,56.3399,141400.0
2015-03-05 13:30:00,74.83,75.02,74.82,74.94,144100.0,56.3399,56.483,56.3324,56.4228,144100.0
2015-03-05 14:00:00,74.94,74.98,74.82,74.84,114000.0,56.4228,56.4529,56.3324,56.3475,114000.0
2015-03-05 14:30:00,74.84,74.86,74.67,74.85,106600.0,56.3475,56.3625,56.2195,56.355,106600.0
2015-03-05 15:00:00,74.86,74.86,74.56,74.66,158200.0,56.3625,56.3625,56.1367,56.212,158200.0
2015-03-05 15:30:00,74.65,74.8,74.58,74.67,380800.0,56.2044,56.3174,56.1517,56.2195,380800.0
2015-03-06 09:30:00,72.03,75.68,71.8,75.65,909400.0,54.2318,56.9799,54.0586,56.9573,909400.0
2015-03-06 10:00:00,75.65,75.85,75.12,75.33,612300.0,56.9573,57.1079,56.5583,56.7164,612300.0
2015-03-06 10:30:00,75.32,75.33,74.26,74.35,554400.0,56.7089,56.7164,55.9108,55.9786,554400.0
2015-03-06 11:00:00,74.38,74.4,73.84,73.88,258100.0,56.0011,56.0162,55.5946,55.6247,258100.0
2015-03-06 11:30:00,73.89,74.02,73.55,73.6,248200.0,55.6322,55.7301,55.3762,55.4139,248200.0
2015-03-06 12:00:00,73.61,73.68,73.07,73.08,225700.0,55.4214,55.4741,55.0148,55.0224,225700.0
2015-03-06 12:30:00,73.08,73.32,73.02,73.14,350500.0,55.0224,55.2031,54.9772,55.0675,350500.0
2015-03-06 13:00:00,73.16,73.18,72.77,72.91,203400.0,55.0826,55.0977,54.789,54.8944,203400.0
2015-03-06 13:30:00,72.9,72.91,72.53,72.7,215500.0,54.8868,54.8944,54.6083,54.7363,215500.0
2015-03-06 14:00:00,72.7,72.89,72.56,72.7,345700.0,54.7363,54.8793,54.6309,54.7363,345700.0
2015-03-06 14:30:00,72.69,72.73,72.47,72.58,358000.0,54.7287,54.7588,54.5631,54.6459,358000.0
2015-03-06 15:00:00,72.6,72.97,72.59,72.8,308800.0,54.661,54.9395,54.6534,54.8115,308800.0
2015-03-06 15:30:00,72.79,72.87,72.63,72.82,730800.0,54.804,54.8643,54.6836,54.8266,730800.0
2015-03-09 09:30:00,73.05,73.37,72.73,73.23,283300.0,54.9998,55.2407,54.7588,55.1353,283300.0
2015-03-09 10:00:00,73.22,73.32,73.01,73.1,112300.0,55.1278,55.2031,54.9697,55.0374,112300.0
2015-03-09 10:30:00,73.09,73.27,72.96,73.17,138200.0,55.0299,55.1654,54.932,55.0901,138200.0
2015-03-09 11:00:00,73.16,73.49,73.07,73.47,143000.0,55.0826,55.3311,55.0148,55.316,143000.0
2015-03-09 11:30:00,73.46,73.64,73.43,73.47,141000.0,55.3085,55.444,55.2859,55.316,141000.0
2015-03-09 12:00:00,73.48,73.53,73.38,73.52,87900.0,55.3235,55.3612,55.2482,55.3536,87900.0
2015-03-09 12:30:00,73.51,73.52,73.4,73.47,101000.0,55.3461,55.3536,55.2633,55.316,101000.0
2015-03-09 13:00:00,73.47,73.63,73.41,73.62,266800.0,55.316,55.4365,55.2708,55.4289,266800.0
2015-03-09 13:30:00,73.63,73.89,73.57,73.73,98100.0,55.4365,55.6322,55.3913,55.5118,98100.0
2015-03-09 14:00:00,73.72,73.82,73.67,73.77,101600.0,55.5042,55.5795,55.4666,55.5419,101600.0
2015-03-09 14:30:00,73.77,73.95,73.65,73.9,121500.0,55.5419,55.6774,55.4515,55.6397,121500.0
2015-03-09 15:00:00,73.9,73.91,73.59,73.61,139700.0,55.6397,55.6473,55.4063,55.4214,139700.0
2015-03-09 15:30:00,73.6,73.68,73.53,73.55,394000.0,55.4139,55.4741,55.3612,55.3762,394000.0
2015-03-10 09:30:00,72.63,72.78,72.02,72.18,157700.0,54.6836,54.7965,54.2243,54.3447,157700.0
2015-03-10 10:00:00,72.18,72.45,71.93,72.11,161700.0,54.3447,54.548,54.1565,54.292,161700.0
2015-03-10 10:30:00,72.09,72.2,71.87,72.04,127100.0,54.277,54.3598,54.1113,54.2393,127100.0
2015-03-10 11:00:00,72.04,72.46,72.04,72.39,172400.0,54.2393,54.5556,54.2393,54.5029,172400.0
2015-03-10 11:30:00,72.39,72.4,72.0,72.0,90700.0,54.5029,54.5104,54.2092,54.2092,90700.0
2015-03-10 12:00:00,72.0,72.19,71.92,72.02,153300.0,54.2092,54.3523,54.149,54.2243,153300.0
2015-03-10 12:30:00,72.02,72.07,71.89,71.94,132300.0,54.2243,54.2619,54.1264,54.164,132300.0
2015-03-10 13:00:00,71.94,72.04,71.77,71.95,110700.0,54.164,54.2393,54.0361,54.1716,110700.0
2015-03-10 13:30:00,71.94,71.97,71.77,71.81,104700.0,54.164,54.1866,54.0361,54.0662,104700.0
2015-03-10 14:00:00,71.81,71.88,71.53,71.63,147000.0,54.0662,54.1189,53.8554,53.9306,147000.0
2015-03-10 14:30:00,71.64,71.84,71.54,71.54,179300.0,53.9382,54.0888,53.8629,53.8629,179300.0
2015-03-10 15:00:00,71.53,71.69,71.5,71.55,294200.0,53.8554,53.9758,53.8328,53.8704,294200.0
2015-03-10 15:30:00,71.54,71.55,71.36,71.38,571500.0,53.8629,53.8704,53.7274,53.7424,571500.0
2015-03-11 09:30:00,71.49,72.7,71.38,72.28,353500.0,53.8252,54.7363,53.7424,54.42,353500.0
2015-03-11 10:00:00,72.27,72.32,72.11,72.29,165600.0,54.4125,54.4502,54.292,54.4276,165600.0
2015-03-11 10:30:00,72.28,72.32,71.86,72.18,192200.0,54.42,54.4502,54.1038,54.3447,192200.0
2015-03-11 11:00:00,72.16,72.35,71.98,72.25,389300.0,54.3297,54.4727,54.1942,54.3974,389300.0
2015-03-11 11:30:00,72.25,72.34,72.05,72.07,196200.0,54.3974,54.4652,54.2469,54.2619,196200.0
2015-03-11 12:00:00,72.09,72.44,72.03,72.26,136000.0,54.277,54.5405,54.2318,54.405,136000.0
2015-03-11 12:30:00,72.27,72.39,72.17,72.2,245400.0,54.4125,54.5029,54.3372,54.3598,245400.0
2015-03-11 13:00:00,72.19,72.32,72.15,72.19,92800.0,54.3523,54.4502,54.3222,54.3523,92800.0
2015-03-11 13:30:00,72.18,72.18,71.83,71.97,71500.0,54.3447,54.3447,54.0812,54.1866,71500.0
2015-03-11 14:00:00,71.99,72.19,71.94,72.01,205300.0,54.2017,54.3523,54.164,54.2168,205300.0
2015-03-11 14:30:00,72.01,72.53,71.99,72.52,393100.0,54.2168,54.6083,54.2017,54.6007,393100.0
2015-03-11 15:00:00,72.52,72.55,72.34,72.39,347800.0,54.6007,54.6233,54.4652,54.5029,347800.0
2015-03-11 15:30:00,72.38,72.53,72.21,72.41,608400.0,54.4953,54.6083,54.3673,54.5179,608400.0
2015-03-12 09:30:00,73.28,74.23,73.28,73.47,498900.0,55.1729,55.8882,55.1729,55.316,498900.0
2015-03-12 10:00:00,73.47,73.51,72.88,72.88,327100.0,55.316,55.3461,54.8718,54.8718,327100.0
2015-03-12 10:30:00,72.89,73.14,72.6,73.04,189100.0,54.8793,55.0675,54.661,54.9922,189100.0
2015-03-12 11:00:00,73.02,73.23,72.78,73.21,247700.0,54.9772,55.1353,54.7965,55.1202,247700.0
2015-03-12 11:30:00,73.24,73.25,73.07,73.21,99100.0,55.1428,55.1504,55.0148,55.1202,99100.0
2015-03-12 12:00:00,73.22,73.24,73.07,73.19,137900.0,55.1278,55.1428,55.0148,55.1052,137900.0
2015-03-12 12:30:00,73.19,73.2,72.94,73.02,53200.0,55.1052,55.1127,54.917,54.9772,53200.0
2015-03-12 13:00:00,73.01,73.21,73.0,73.01,288200.0,54.9697,55.1202,54.9621,54.9697,288200.0
2015-03-12 13:30:00,73.0,73.03,72.91,72.96,146000.0,54.9621,54.9847,54.8944,54.932,146000.0
2015-03-12 14:00:00,72.98,73.23,72.89,73.22,231500.0,54.9471,55.1353,54.8793,55.1278,231500.0
2015-03-12 14:30:00,73.22,73.51,73.2,73.49,271400.0,55.1278,55.3461,55.1127,55.3311,271400.0
2015-03-12 15:00:00,73.5,73.62,73.45,73.61,385500.0,55.3386,55.4289,55.3009,55.4214,385500.0
2015-03-12 15:30:00,73.61,73.75,73.5,73.67,420400.0,55.4214,55.5268,55.3386,55.4666,420400.0
2015-03-13 09:30:00,73.5,73.53,73.1,73.27,136000.0,55.3386,55.3612,55.0374,55.1654,136000.0
2015-03-13 10:00:00,73.27,73.39,72.85,73.06,256400.0,55.1654,55.2558,54.8492,55.0073,256400.0
2015-03-13 10:30:00,73.05,73.18,72.82,72.84,157000.0,54.9998,55.0977,54.8266,54.8417,157000.0
2015-03-13 11:00:00,72.84,73.06,72.73,72.77,178500.0,54.8417,55.0073,54.7588,54.789,178500.0
2015-03-13 11:30:00,72.75,72.84,72.62,72.79,164200.0,54.7739,54.8417,54.676,54.804,164200.0
2015-03-13 12:00:00,72.79,73.01,72.73,72.92,100300.0,54.804,54.9697,54.7588,54.9019,100300.0
2015-03-13 12:30:00,72.92,73.17,72.91,73.03,200700.0,54.9019,55.0901,54.8944,54.9847,200700.0
2015-03-13 13:00:00,73.02,73.03,72.76,72.85,111800.0,54.9772,54.9847,54.7814,54.8492,111800.0
2015-03-13 13:30:00,72.83,73.07,72.79,73.03,80500.0,54.8341,55.0148,54.804,54.9847,80500.0
2015-03-13 14:00:00,73.03,73.12,72.89,73.1,95600.0,54.9847,55.0525,54.8793,55.0374,95600.0
2015-03-13 14:30:00,73.09,73.09,72.81,73.01,171200.0,55.0299,55.0299,54.8191,54.9697,171200.0
2015-03-13 15:00:00,73.0,73.29,72.99,73.27,218000.0,54.9621,55.1805,54.9546,55.1654,218000.0
2015-03-13 15:30:00,73.26,73.52,73.11,73.4,470400.0,55.1579,55.3536,55.0449,55.2633,470400.0
2015-03-16 09:30:00,73.82,74.43,73.63,74.31,176000.0,55.5795,56.0388,55.4365,55.9484,176000.0
2015-03-16 10:00:00,74.3,74.42,74.17,74.19,216200.0,55.9409,56.0313,55.843,55.8581,216200.0
2015-03-16 10:30:00,74.2,74.32,74.08,74.26,258600.0,55.8656,55.956,55.7753,55.9108,258600.0
2015-03-16 11:00:00,74.26,74.61,74.23,74.52,177300.0,55.9108,56.1743,55.8882,56.1065,177300.0
2015-03-16 11:30:00,74.52,74.75,74.47,74.71,145000.0,56.1065,56.2797,56.0689,56.2496,145000.0
2015-03-16 12:00:00,74.71,74.8,74.52,74.59,119100.0,56.2496,56.3174,56.1065,56.1592,119100.0
2015-03-16 12:30:00,74.58,74.71,74.54,74.62,90800.0,56.1517,56.2496,56.1216,56.1818,90800.0
2015-03-16 13:00:00,74.61,74.66,74.42,74.66,80000.0,56.1743,56.212,56.0313,56.212,80000.0
2015-03-16 13:30:00,74.66,74.92,74.6,74.84,124900.0,56.212,56.4077,56.1668,56.3475,124900.0
2015-03-16 14:00:00,74.83,74.88,74.66,74.84,132300.0,56.3399,56.3776,56.212,56.3475,132300.0
2015-03-16 14:30:00,74.82,74.99,74.81,74.94,124300.0,56.3324,56.4604,56.3249,56.4228,124300.0
2015-03-16 15:00:00,74.95,75.05,74.78,74.79,223600.0,56.4303,56.5056,56.3023,56.3098,223600.0
2015-03-16 15:30:00,74.8,74.95,74.78,74.91,348200.0,56.3174,56.4303,56.3023,56.4002,348200.0
2015-03-17 09:30:00,74.85,75.25,74.64,74.89,294500.0,56.355,56.6562,56.1969,56.3851,294500.0
2015-03-17 10:00:00,74.88,75.16,74.86,75.15,152400.0,56.3776,56.5884,56.3625,56.5809,152400.0
2015-03-17 10:30:00,75.15,75.3,75.06,75.23,115400.0,56.5809,56.6938,56.5131,56.6411,115400.0
2015-03-17 11:00:00,75.22,75.23,74.92,75.1,115500.0,56.6336,56.6411,56.4077,56.5432,115500.0
2015-03-17 11:30:00,75.09,75.18,75.01,75.11,68700.0,56.5357,56.6035,56.4755,56.5508,68700.0
2015-03-17 12:00:00,75.1,75.1,74.94,75.05,62000.0,56.5432,56.5432,56.4228,56.5056,62000.0
2015-03-17 12:30:00,75.0,75.25,74.99,75.25,65100.0,56.4679,56.6562,56.4604,56.6562,65100.0
2015-03-17 13:00:00,75.24,75.35,75.15,75.35,59800.0,56.6486,56.7315,56.5809,56.7315,59800.0
2015-03-17 13:30:00,75.34,75.44,75.23,75.44,106900.0,56.7239,56.7992,56.6411,56.7992,106900.0
2015-03-17 14:00:00,75.42,75.48,75.28,75.34,79000.0,56.7842,56.8293,56.6788,56.7239,79000.0
2015-03-17 14:30:00,75.33,75.51,75.27,75.48,89900.0,56.7164,56.8519,56.6712,56.8293,89900.0
2015-03-17 15:00:00,75.48,75.66,75.46,75.61,131800.0,56.8293,56.9649,56.8143,56.9272,131800.0
2015-03-17 15:30:00,75.61,75.74,75.48,75.56,347400.0,56.9272,57.0251,56.8293,56.8896,347400.0
2015-03-18 09:30:00,75.39,76.07,75.16,75.19,155200.0,56.7616,57.2736,56.5884,56.611,155200.0
2015-03-18 10:00:00,75.21,75.54,75.18,75.22,99700.0,56.6261,56.8745,56.6035,56.6336,99700.0
2015-03-18 10:30:00,75.23,75.26,75.06,75.07,54500.0,56.6411,56.6637,56.5131,56.5206,54500.0
2015-03-18 11:00:00,75.06,75.08,74.99,75.0,100700.0,56.5131,56.5282,56.4604,56.4679,100700.0
2015-03-18 11:30:00,75.0,75.09,74.98,75.03,78400.0,56.4679,56.5357,56.4529,56.4905,78400.0
2015-03-18 12:00:00,75.01,75.07,74.94,75.03,75200.0,56.4755,56.5206,56.4228,56.4905,75200.0
2015-03-18 12:30:00,75.02,75.11,75.0,75.02,36800.0,56.483,56.5508,56.4679,56.483,36800.0
2015-03-18 13:00:00,75.01,75.15,74.98,75.07,58700.0,56.4755,56.5809,56.4529,56.5206,58700.0
2015-03-18 13:30:00,75.07,75.23,74.97,75.06,101300.0,56.5206,56.6411,56.4454,56.5131,101300.0
2015-03-18 14:00:00,75.05,75.75,74.97,75.13,485000.0,56.5056,57.0326,56.4454,56.5658,485000.0
2015-03-18 14:30:00,75.13,75.54,75.09,75.28,245900.0,56.5658,56.8745,56.5357,56.6788,245900.0
2015-03-18 15:00:00,75.26,75.47,74.99,75.01,346800.0,56.6637,56.8218,56.4604,56.4755,346800.0
2015-03-18 15:30:00,75.0,75.2,74.98,75.12,560100.0,56.4679,56.6185,56.4529,56.5583,560100.0
2015-03-19 09:30:00,74.99,75.47,74.76,75.44,380500.0,56.4604,56.8218,56.2872,56.7992,380500.0
2015-03-19 10:00:00,75.44,75.45,75.05,75.19,219500.0,56.7992,56.8067,56.5056,56.611,219500.0
2015-03-19 10:30:00,75.19,75.24,74.78,74.86,101300.0,56.611,56.6486,56.3023,56.3625,101300.0
2015-03-19 11:00:00,74.87,75.24,74.86,75.1,113600.0,56.3701,56.6486,56.3625,56.5432,113600.0
2015-03-19 11:30:00,75.09,75.11,74.55,74.61,144600.0,56.5357,56.5508,56.1291,56.1743,144600.0
2015-03-19 12:00:00,74.59,74.73,74.54,74.72,92300.0,56.1592,56.2647,56.1216,56.2571,92300.0
2015-03-19 12:30:00,74.71,75.0,74.7,74.97,132200.0,56.2496,56.4679,56.2421,56.4454,132200.0
2015-03-19 13:00:00,74.98,75.13,74.89,75.09,74100.0,56.4529,56.5658,56.3851,56.5357,74100.0
2015-03-19 13:30:00,75.09,75.16,74.94,74.94,85100.0,56.5357,56.5884,56.4228,56.4228,85100.0
2015-03-19 14:00:00,74.93,75.01,74.8,74.87,92900.0,56.4152,56.4755,56.3174,56.3701,92900.0
2015-03-19 14:30:00,74.88,75.02,74.77,74.92,126500.0,56.3776,56.483,56.2948,56.4077,126500.0
2015-03-19 15:00:00,74.92,74.99,74.68,74.88,369700.0,56.4077,56.4604,56.227,56.3776,369700.0
2015-03-19 15:30:00,74.87,74.97,74.72,74.82,488700.0,56.3701,56.4454,56.2571,56.3324,488700.0
2015-03-20 09:30:00,75.19,75.93,74.98,75.61,570100.0,56.611,57.1681,56.4529,56.9272,570100.0
2015-03-20 10:00:00,75.62,75.77,75.55,75.68,99200.0,56.9347,57.0477,56.882,56.9799,99200.0
2015-03-20 10:30:00,75.69,76.31,75.68,76.28,183200.0,56.9874,57.4542,56.9799,57.4317,183200.0
2015-03-20 11:00:00,76.28,76.4,76.12,76.3,143000.0,57.4317,57.522,57.3112,57.4467,143000.0
2015-03-20 11:30:00,76.28,76.37,76.09,76.34,97300.0,57.4317,57.4994,57.2886,57.4768,97300.0
2015-03-20 12:00:00,76.34,76.42,76.32,76.35,117100.0,57.4768,57.5371,57.4618,57.4844,117100.0
2015-03-20 12:30:00,76.35,76.44,76.32,76.42,93800.0,57.4844,57.5521,57.4618,57.5371,93800.0
2015-03-20 13:00:00,76.42,76.49,76.38,76.39,55600.0,57.5371,57.5898,57.507,57.5145,55600.0
2015-03-20 13:30:00,76.39,76.51,76.32,76.34,87400.0,57.5145,57.6048,57.4618,57.4768,87400.0
2015-03-20 14:00:00,76.36,76.49,76.33,76.46,101700.0,57.4919,57.5898,57.4693,57.5672,101700.0
2015-03-20 14:30:00,76.45,76.57,76.4,76.55,139600.0,57.5597,57.65,57.522,57.6349,139600.0
2015-03-20 15:00:00,76.55,76.55,76.27,76.3,139700.0,57.6349,57.6349,57.4241,57.4467,139700.0
2015-03-20 15:30:00,76.31,76.41,76.23,76.24,483400.0,57.4542,57.5295,57.394,57.4015,483400.0
2015-03-23 09:30:00,76.11,76.27,75.69,75.7,89200.0,57.3037,57.4241,56.9874,56.995,89200.0
2015-03-23 10:00:00,75.73,76.39,75.72,76.28,159700.0,57.0176,57.5145,57.01,57.4317,159700.0
2015-03-23 10:30:00,76.28,76.28,75.95,76.02,97600.0,57.4317,57.4317,57.1832,57.2359,97600.0
2015-03-23 11:00:00,76.02,76.18,75.89,75.89,102500.0,57.2359,57.3564,57.138,57.138,102500.0
2015-03-23 11:30:00,75.91,75.99,75.79,75.89,60500.0,57.1531,57.2133,57.0627,57.138,60500.0
2015-03-23 12:00:00,75.87,75.91,75.72,75.72,41700.0,57.123,57.1531,57.01,57.01,41700.0
2015-03-23 12:30:00,75.73,76.02,75.73,75.89,78800.0,57.0176,57.2359,57.0176,57.138,78800.0
2015-03-23 13:00:00,75.89,75.91,75.81,75.81,41800.0,57.138,57.1531,57.0778,57.0778,41800.0
2015-03-23 13:30:00,75.78,75.93,75.73,75.93,56100.0,57.0552,57.1681,57.0176,57.1681,56100.0
2015-03-23 14:00:00,75.91,75.98,75.89,75.91,90300.0,57.1531,57.2058,57.138,57.1531,90300.0
2015-03-23 14:30:00,75.91,75.92,75.8,75.82,71600.0,57.1531,57.1606,57.0703,57.0853,71600.0
2015-03-23 15:00:00,75.82,75.87,75.73,75.8,105700.0,57.0853,57.123,57.0176,57.0703,105700.0
2015-03-23 15:30:00,75.8,75.87,75.57,75.57,319300.0,57.0703,57.123,56.8971,56.8971,319300.0
2015-03-24 09:30:00,75.26,75.34,74.94,75.04,137700.0,56.6637,56.7239,56.4228,56.4981,137700.0
2015-03-24 10:00:00,75.05,75.55,75.04,75.32,174500.0,56.5056,56.882,56.4981,56.7089,174500.0
2015-03-24 10:30:00,75.33,75.36,75.15,75.26,91900.0,56.7164,56.739,56.5809,56.6637,91900.0
2015-03-24 11:00:00,75.26,75.47,75.16,75.35,44900.0,56.6637,56.8218,56.5884,56.7315,44900.0
2015-03-24 11:30:00,75.35,75.4,75.18,75.35,49000.0,56.7315,56.7691,56.6035,56.7315,49000.0
2015-03-24 12:00:00,75.35,75.48,75.33,75.39,67900.0,56.7315,56.8293,56.7164,56.7616,67900.0
2015-03-24 12:30:00,75.39,75.41,75.05,75.15,52600.0,56.7616,56.7766,56.5056,56.5809,52600.0
2015-03-24 13:00:00,75.14,75.31,75.09,75.16,52900.0,56.5733,56.7013,56.5357,56.5884,52900.0
2015-03-24 13:30:00,75.15,75.24,75.08,75.09,68700.0,56.5809,56.6486,56.5282,56.5357,68700.0
2015-03-24 14:00:00,75.08,75.15,74.89,75.06,83400.0,56.5282,56.5809,56.3851,56.5131,83400.0
2015-03-24 14:30:00,75.05,75.13,74.9,75.1,68100.0,56.5056,56.5658,56.3927,56.5432,68100.0
2015-03-24 15:00:00,75.11,75.12,74.83,74.84,124600.0,56.5508,56.5583,56.3399,56.3475,124600.0
2015-03-24 15:30:00,74.83,74.96,74.73,74.79,330600.0,56.3399,56.4378,56.2647,56.3098,330600.0
2015-03-25 09:30:00,74.74,74.74,74.25,74.54,69600.0,56.2722,56.2722,55.9033,56.1216,69600.0
2015-03-25 10:00:00,74.53,74.61,74.42,74.49,54200.0,56.1141,56.1743,56.0313,56.084,54200.0
2015-03-25 10:30:00,74.47,74.53,74.3,74.37,107300.0,56.0689,56.1141,55.9409,55.9936,107300.0
2015-03-25 11:00:00,74.36,74.48,74.15,74.21,82900.0,55.9861,56.0764,55.828,55.8731,82900.0
2015-03-25 11:30:00,74.19,74.2,73.66,73.73,133000.0,55.8581,55.8656,55.459,55.5118,133000.0
2015-03-25 12:00:00,73.74,73.83,73.64,73.72,93400.0,55.5193,55.587,55.444,55.5042,93400.0
2015-03-25 12:30:00,73.72,73.72,73.45,73.61,89500.0,55.5042,55.5042,55.3009,55.4214,89500.0
2015-03-25 13:00:00,73.61,73.74,73.47,73.69,81200.0,55.4214,55.5193,55.316,55.4816,81200.0
2015-03-25 13:30:00,73.68,73.9,73.65,73.77,167100.0,55.4741,55.6397,55.4515,55.5419,167100.0
2015-03-25 14:00:00,73.77,73.77,73.55,73.61,91300.0,55.5419,55.5419,55.3762,55.4214,91300.0
2015-03-25 14:30:00,73.62,73.68,73.45,73.56,102300.0,55.4289,55.4741,55.3009,55.3838,102300.0
2015-03-25 15:00:00,73.56,73.59,73.38,73.43,180800.0,55.3838,55.4063,55.2482,55.2859,180800.0
2015-03-25 15:30:00,73.44,73.48,73.28,73.28,481500.0,55.2934,55.3235,55.1729,55.1729,481500.0
2015-03-26 09:30:00,73.08,73.19,72.86,72.94,130400.0,55.0224,55.1052,54.8567,54.917,130400.0
2015-03-26 10:00:00,72.93,73.14,72.67,73.14,189800.0,54.9094,55.0675,54.7137,55.0675,189800.0
2015-03-26 10:30:00,73.12,73.51,73.08,73.49,257600.0,55.0525,55.3461,55.0224,55.3311,257600.0
2015-03-26 11:00:00,73.5,73.68,73.48,73.64,230300.0,55.3386,55.4741,55.3235,55.444,230300.0
2015-03-26 11:30:00,73.63,73.99,73.6,73.98,273100.0,55.4365,55.7075,55.4139,55.7,273100.0
2015-03-26 12:00:00,73.98,74.07,73.82,73.85,141100.0,55.7,55.7677,55.5795,55.6021,141100.0
2015-03-26 12:30:00,73.86,73.88,73.72,73.87,53700.0,55.6096,55.6247,55.5042,55.6172,53700.0
2015-03-26 13:00:00,73.85,73.92,73.63,73.92,63700.0,55.6021,55.6548,55.4365,55.6548,63700.0
2015-03-26 13:30:00,73.89,74.26,73.87,74.21,97200.0,55.6322,55.9108,55.6172,55.8731,97200.0
2015-03-26 14:00:00,74.21,74.28,74.04,74.08,167200.0,55.8731,55.9258,55.7452,55.7753,167200.0
2015-03-26 14:30:00,74.07,74.23,73.91,73.91,145600.0,55.7677,55.8882,55.6473,55.6473,145600.0
2015-03-26 15:00:00,73.91,73.93,73.73,73.8,102600.0,55.6473,55.6623,55.5118,55.5645,102600.0
2015-03-26 15:30:00,73.8,73.97,73.59,73.68,287500.0,55.5645,55.6924,55.4063,55.4741,287500.0
2015-03-27 09:30:00,73.38,73.72,73.18,73.34,204100.0,55.2482,55.5042,55.0977,55.2181,204100.0
2015-03-27 10:00:00,73.34,73.48,73.22,73.46,160800.0,55.2181,55.3235,55.1278,55.3085,160800.0
2015-03-27 10:30:00,73.44,73.56,73.3,73.53,112500.0,55.2934,55.3838,55.188,55.3612,112500.0
2015-03-27 11:00:00,73.53,73.55,73.36,73.39,88200.0,55.3612,55.3762,55.2332,55.2558,88200.0
2015-03-27 11:30:00,73.38,73.45,73.33,73.41,40900.0,55.2482,55.3009,55.2106,55.2708,40900.0
2015-03-27 12:00:00,73.4,73.42,73.22,73.26,66000.0,55.2633,55.2783,55.1278,55.1579,66000.0
2015-03-27 12:30:00,73.25,73.38,73.24,73.3,49400.0,55.1504,55.2482,55.1428,55.188,49400.0
2015-03-27 13:00:00,73.3,73.38,73.26,73.29,68000.0,55.188,55.2482,55.1579,55.1805,68000.0
2015-03-27 13:30:00,73.3,73.34,73.18,73.28,66400.0,55.188,55.2181,55.0977,55.1729,66400.0
2015-03-27 14:00:00,73.29,73.42,73.24,73.36,112700.0,55.1805,55.2783,55.1428,55.2332,112700.0
2015-03-27 14:30:00,73.36,73.38,73.25,73.35,58300.0,55.2332,55.2482,55.1504,55.2256,58300.0
2015-03-27 15:00:00,73.35,73.48,73.3,73.42,120000.0,55.2256,55.3235,55.188,55.2783,120000.0
2015-03-27 15:30:00,73.42,73.51,73.39,73.48,432900.0,55.2783,55.3461,55.2558,55.3235,432900.0
2015-03-30 09:30:00,72.94,74.29,72.94,74.12,94500.0,55.14,56.1605,55.14,56.032,94500.0
2015-03-30 10:00:00,74.16,74.18,73.93,73.99,46800.0,56.0622,56.0773,55.8884,55.9337,46800.0
2015-03-30 10:30:00,74.01,74.07,73.93,73.96,139900.0,55.9488,55.9942,55.8884,55.911,139900.0
2015-03-30 11:00:00,73.95,74.21,73.95,74.14,110300.0,55.9035,56.1,55.9035,56.0471,110300.0
2015-03-30 11:30:00,74.15,74.18,74.08,74.11,124500.0,56.0547,56.0773,56.0018,56.0244,124500.0
2015-03-30 12:00:00,74.1,74.13,74.03,74.1,150100.0,56.0169,56.0395,55.964,56.0169,150100.0
2015-03-30 12:30:00,74.11,74.13,74.07,74.11,84600.0,56.0244,56.0395,55.9942,56.0244,84600.0
2015-03-30 13:00:00,74.11,74.15,74.06,74.15,179900.0,56.0244,56.0547,55.9866,56.0547,179900.0
2015-03-30 13:30:00,74.14,74.22,74.11,74.17,65800.0,56.0471,56.1076,56.0244,56.0698,65800.0
2015-03-30 14:00:00,74.17,74.28,74.15,74.16,79400.0,56.0698,56.1529,56.0547,56.0622,79400.0
2015-03-30 14:30:00,74.17,74.18,74.08,74.11,123700.0,56.0698,56.0773,56.0018,56.0244,123700.0
2015-03-30 15:00:00,74.11,74.12,73.94,73.96,126600.0,56.0244,56.032,55.8959,55.911,126600.0
2015-03-30 15:30:00,73.96,74.06,73.88,73.89,231900.0,55.911,55.9866,55.8506,55.8581,231900.0
2015-03-31 09:30:00,73.71,73.71,73.1,73.18,125100.0,55.722,55.722,55.2609,55.3214,125100.0
2015-03-31 10:00:00,73.18,73.35,73.18,73.27,120300.0,55.3214,55.4499,55.3214,55.3894,120300.0
2015-03-31 10:30:00,73.27,73.39,73.23,73.24,93000.0,55.3894,55.4801,55.3592,55.3667,93000.0
2015-03-31 11:00:00,73.25,73.38,73.25,73.25,138800.0,55.3743,55.4726,55.3743,55.3743,138800.0
2015-03-31 11:30:00,73.26,73.32,73.15,73.23,84300.0,55.3819,55.4272,55.2987,55.3592,84300.0
2015-03-31 12:00:00,73.23,73.26,73.18,73.25,123500.0,55.3592,55.3819,55.3214,55.3743,123500.0
2015-03-31 12:30:00,73.25,73.47,73.23,73.4,100700.0,55.3743,55.5406,55.3592,55.4877,100700.0
2015-03-31 13:00:00,73.43,73.57,73.4,73.55,114200.0,55.5104,55.6162,55.4877,55.6011,114200.0
2015-03-31 13:30:00,73.56,73.8,73.53,73.59,71000.0,55.6086,55.7901,55.586,55.6313,71000.0
2015-03-31 14:00:00,73.59,73.66,73.57,73.62,102300.0,55.6313,55.6842,55.6162,55.654,102300.0
2015-03-31 14:30:00,73.61,73.67,73.54,73.66,136800.0,55.6464,55.6918,55.5935,55.6842,136800.0
2015-03-31 15:00:00,73.67,73.67,73.3,73.36,227600.0,55.6918,55.6918,55.4121,55.4575,227600.0
2015-03-31 15:30:00,73.35,73.62,73.26,73.52,547600.0,55.4499,55.654,55.3819,55.5784,547600.0
2015-04-01 09:30:00,73.26,73.47,72.56,72.66,125400.0,55.3819,55.5406,54.8527,54.9283,125400.0
2015-04-01 10:00:00,72.65,73.43,72.63,73.35,179600.0,54.9207,55.5104,54.9056,55.4499,179600.0
2015-04-01 10:30:00,73.39,73.69,73.13,73.63,96800.0,55.4801,55.7069,55.2836,55.6616,96800.0
2015-04-01 11:00:00,73.63,73.76,73.43,73.59,116300.0,55.6616,55.7598,55.5104,55.6313,116300.0
2015-04-01 11:30:00,73.58,73.61,73.4,73.53,173300.0,55.6238,55.6464,55.4877,55.586,173300.0
2015-04-01 12:00:00,73.52,73.55,73.38,73.55,66000.0,55.5784,55.6011,55.4726,55.6011,66000.0
2015-04-01 12:30:00,73.55,73.7,73.49,73.7,88400.0,55.6011,55.7145,55.5557,55.7145,88400.0
2015-04-01 13:00:00,73.69,73.69,73.41,73.53,94500.0,55.7069,55.7069,55.4953,55.586,94500.0
2015-04-01 13:30:00,73.55,73.73,73.5,73.69,41500.0,55.6011,55.7372,55.5633,55.7069,41500.0
2015-04-01 14:00:00,73.71,73.73,73.5,73.51,45600.0,55.722,55.7372,55.5633,55.5709,45600.0
2015-04-01 14:30:00,73.51,73.61,73.45,73.52,74800.0,55.5709,55.6464,55.5255,55.5784,74800.0
2015-04-01 15:00:00,73.52,73.54,73.32,73.45,140800.0,55.5784,55.5935,55.4272,55.5255,140800.0
2015-04-01 15:30:00,73.43,73.57,73.3,73.49,543200.0,55.5104,55.6162,55.4121,55.5557,543200.0
2015-04-02 09:30:00,73.31,74.13,73.26,74.07,91000.0,55.4197,56.0395,55.3819,55.9942,91000.0
2015-04-02 10:00:00,74.07,74.1,73.96,74.03,105000.0,55.9942,56.0169,55.911,55.964,105000.0
2015-04-02 10:30:00,74.03,74.04,73.81,73.87,53400.0,55.964,55.9715,55.7976,55.843,53400.0
2015-04-02 11:00:00,73.88,74.04,73.85,73.99,47500.0,55.8506,55.9715,55.8279,55.9337,47500.0
2015-04-02 11:30:00,73.97,74.09,73.95,74.04,101800.0,55.9186,56.0093,55.9035,55.9715,101800.0
2015-04-02 12:00:00,74.03,74.03,73.82,73.96,39200.0,55.964,55.964,55.8052,55.911,39200.0
2015-04-02 12:30:00,73.95,74.09,73.94,74.01,34900.0,55.9035,56.0093,55.8959,55.9488,34900.0
2015-04-02 13:00:00,74.01,74.03,73.87,73.96,52600.0,55.9488,55.964,55.843,55.911,52600.0
2015-04-02 13:30:00,73.98,74.01,73.87,73.98,29400.0,55.9262,55.9488,55.843,55.9262,29400.0
2015-04-02 14:00:00,73.97,74.22,73.95,74.09,46400.0,55.9186,56.1076,55.9035,56.0093,46400.0
2015-04-02 14:30:00,74.08,74.13,73.88,73.9,155200.0,56.0018,56.0395,55.8506,55.8657,155200.0
2015-04-02 15:00:00,73.9,73.93,73.77,73.9,91900.0,55.8657,55.8884,55.7674,55.8657,91900.0
2015-04-02 15:30:00,73.9,74.1,73.72,73.96,792800.0,55.8657,56.0169,55.7296,55.911,792800.0
2015-04-06 09:30:00,73.43,73.8,73.1,73.73,145200.0,55.5104,55.7901,55.2609,55.7372,145200.0
2015-04-06 10:00:00,73.74,74.15,73.72,74.12,126200.0,55.7447,56.0547,55.7296,56.032,126200.0
2015-04-06 10:30:00,74.11,74.38,74.11,74.31,79800.0,56.0244,56.2285,56.0244,56.1756,79800.0
2015-04-06 11:00:00,74.3,74.41,74.25,74.39,107000.0,56.1681,56.2512,56.1303,56.2361,107000.0
2015-04-06 11:30:00,74.39,74.57,74.35,74.49,53600.0,56.2361,56.3722,56.2059,56.3117,53600.0
2015-04-06 12:00:00,74.49,74.74,74.48,74.64,45200.0,56.3117,56.5007,56.3041,56.4251,45200.0
2015-04-06 12:30:00,74.63,74.75,74.6,74.65,51700.0,56.4175,56.5082,56.3949,56.4326,51700.0
2015-04-06 13:00:00,74.66,74.7,74.58,74.64,65700.0,56.4402,56.4704,56.3797,56.4251,65700.0
2015-04-06 13:30:00,74.65,74.67,74.49,74.56,77000.0,56.4326,56.4478,56.3117,56.3646,77000.0
2015-04-06 14:00:00,74.56,74.69,74.53,74.62,44800.0,56.3646,56.4629,56.3419,56.41,44800.0
2015-04-06 14:30:00,74.62,74.66,74.55,74.57,42600.0,56.41,56.4402,56.3571,56.3722,42600.0
2015-04-06 15:00:00,74.57,74.61,74.41,74.54,137700.0,56.3722,56.4024,56.2512,56.3495,137700.0
2015-04-06 15:30:00,74.54,74.66,74.46,74.65,404500.0,56.3495,56.4402,56.289,56.4326,404500.0
2015-04-07 09:30:00,74.59,75.1,74.32,74.99,145500.0,56.3873,56.7728,56.1832,56.6897,145500.0
2015-04-07 10:00:00,75.01,75.17,74.89,75.16,143100.0,56.7048,56.8258,56.6141,56.8182,143100.0
2015-04-07 10:30:00,75.16,75.27,75.02,75.1,118300.0,56.8182,56.9013,56.7124,56.7728,118300.0
2015-04-07 11:00:00,75.1,75.21,75.04,75.15,78200.0,56.7728,56.856,56.7275,56.8106,78200.0
2015-04-07 11:30:00,75.16,75.31,75.16,75.28,76200.0,56.8182,56.9316,56.8182,56.9089,76200.0
2015-04-07 12:00:00,75.27,75.39,75.25,75.32,70000.0,56.9013,56.9921,56.8862,56.9391,70000.0
2015-04-07 12:30:00,75.33,75.38,75.22,75.33,105000.0,56.9467,56.9845,56.8635,56.9467,105000.0
2015-04-07 13:00:00,75.32,75.37,75.24,75.32,97600.0,56.9391,56.9769,56.8787,56.9391,97600.0
2015-04-07 13:30:00,75.31,75.38,75.27,75.28,75500.0,56.9316,56.9845,56.9013,56.9089,75500.0
2015-04-07 14:00:00,75.27,75.32,75.21,75.25,75300.0,56.9013,56.9391,56.856,56.8862,75300.0
2015-04-07 14:30:00,75.25,75.38,75.24,75.29,63800.0,56.8862,56.9845,56.8787,56.9165,63800.0
2015-04-07 15:00:00,75.29,75.31,75.06,75.16,235000.0,56.9165,56.9316,56.7426,56.8182,235000.0
2015-04-07 15:30:00,75.16,75.21,75.03,75.21,671400.0,56.8182,56.856,56.7199,56.856,671400.0
2015-04-08 09:30:00,75.25,75.7,75.07,75.61,61600.0,56.8862,57.2264,56.7502,57.1584,61600.0
2015-04-08 10:00:00,75.6,75.65,75.35,75.5,77700.0,57.1508,57.1886,56.9618,57.0752,77700.0
2015-04-08 10:30:00,75.49,75.53,75.23,75.37,124700.0,57.0677,57.0979,56.8711,56.9769,124700.0
2015-04-08 11:00:00,75.37,75.5,75.26,75.4,95400.0,56.9769,57.0752,56.8938,56.9996,95400.0
2015-04-08 11:30:00,75.41,75.55,75.31,75.49,63100.0,57.0072,57.113,56.9316,57.0677,63100.0
2015-04-08 12:00:00,75.49,75.6,75.45,75.55,81800.0,57.0677,57.1508,57.0374,57.113,81800.0
2015-04-08 12:30:00,75.55,75.7,75.5,75.67,95000.0,57.113,57.2264,57.0752,57.2037,95000.0
2015-04-08 13:00:00,75.67,75.69,75.54,75.58,95600.0,57.2037,57.2189,57.1055,57.1357,95600.0
2015-04-08 13:30:00,75.57,75.79,75.56,75.75,87300.0,57.1281,57.2944,57.1206,57.2642,87300.0
2015-04-08 14:00:00,75.74,75.97,75.49,75.86,160700.0,57.2566,57.4305,57.0677,57.3474,160700.0
2015-04-08 14:30:00,75.88,75.93,75.69,75.73,86200.0,57.3625,57.4003,57.2189,57.2491,86200.0
2015-04-08 15:00:00,75.73,75.9,75.7,75.8,178700.0,57.2491,57.3776,57.2264,57.302,178700.0
2015-04-08 15:30:00,75.8,75.88,75.67,75.78,394500.0,57.302,57.3625,57.2037,57.2869,394500.0
2015-04-09 09:30:00,75.54,75.79,75.32,75.45,137800.0,57.1055,57.2944,56.9391,57.0374,137800.0
2015-04-09 10:00:00,75.45,75.85,75.43,75.77,110300.0,57.0374,57.3398,57.0223,57.2793,110300.0
2015-04-09 10:30:00,75.75,75.79,75.7,75.75,237300.0,57.2642,57.2944,57.2264,57.2642,237300.0
2015-04-09 11:00:00,75.73,75.8,75.56,75.64,159100.0,57.2491,57.302,57.1206,57.1811,159100.0
2015-04-09 11:30:00,75.64,75.73,75.63,75.67,54800.0,57.1811,57.2491,57.1735,57.2037,54800.0
2015-04-09 12:00:00,75.67,75.73,75.61,75.7,46100.0,57.2037,57.2491,57.1584,57.2264,46100.0
2015-04-09 12:30:00,75.7,75.93,75.66,75.86,61200.0,57.2264,57.4003,57.1962,57.3474,61200.0
2015-04-09 13:00:00,75.87,76.07,75.82,76.06,41000.0,57.3549,57.5061,57.3171,57.4986,41000.0
2015-04-09 13:30:00,76.04,76.05,75.83,75.91,45700.0,57.4834,57.491,57.3247,57.3852,45700.0
2015-04-09 14:00:00,75.9,76.07,75.88,75.9,67800.0,57.3776,57.5061,57.3625,57.3776,67800.0
2015-04-09 14:30:00,75.9,76.11,75.89,76.09,76900.0,57.3776,57.5364,57.37,57.5212,76900.0
2015-04-09 15:00:00,76.09,76.31,76.0,76.31,126000.0,57.5212,57.6875,57.4532,57.6875,126000.0
2015-04-09 15:30:00,76.31,76.32,76.07,76.22,323700.0,57.6875,57.6951,57.5061,57.6195,323700.0
2015-04-10 09:30:00,76.12,76.17,75.71,76.15,91300.0,57.5439,57.5817,57.234,57.5666,91300.0
2015-04-10 10:00:00,76.15,76.16,75.93,76.03,117600.0,57.5666,57.5742,57.4003,57.4759,117600.0
2015-04-10 10:30:00,76.04,76.17,75.96,76.03,128300.0,57.4834,57.5817,57.423,57.4759,128300.0
2015-04-10 11:00:00,76.02,76.08,75.98,76.08,90300.0,57.4683,57.5137,57.4381,57.5137,90300.0
2015-04-10 11:30:00,76.07,76.07,75.91,75.98,71200.0,57.5061,57.5061,57.3852,57.4381,71200.0
2015-04-10 12:00:00,75.98,76.09,75.96,76.02,92100.0,57.4381,57.5212,57.423,57.4683,92100.0
2015-04-10 12:30:00,76.01,76.09,75.94,76.09,63200.0,57.4608,57.5212,57.4078,57.5212,63200.0
2015-04-10 13:00:00,76.09,76.2,76.09,76.17,60200.0,57.5212,57.6044,57.5212,57.5817,60200.0
2015-04-10 13:30:00,76.16,76.22,76.16,76.2,62600.0,57.5742,57.6195,57.5742,57.6044,62600.0
2015-04-10 14:00:00,76.21,76.21,76.03,76.06,58800.0,57.612,57.612,57.4759,57.4986,58800.0
2015-04-10 14:30:00,76.07,76.24,76.05,76.22,96600.0,57.5061,57.6346,57.491,57.6195,96600.0
2015-04-10 15:00:00,76.23,76.26,76.16,76.22,92800.0,57.6271,57.6498,57.5742,57.6195,92800.0
2015-04-10 15:30:00,76.23,76.37,76.19,76.35,284200.0,57.6271,57.7329,57.5968,57.7178,284200.0
2015-04-13 09:30:00,76.31,76.75,76.29,76.73,76400.0,57.6875,58.0202,57.6724,58.0051,76400.0
2015-04-13 10:00:00,76.72,77.19,76.71,77.15,153600.0,57.9975,58.3528,57.9899,58.3226,153600.0
2015-04-13 10:30:00,77.15,77.16,76.7,76.79,126200.0,58.3226,58.3301,57.9824,58.0504,126200.0
2015-04-13 11:00:00,76.8,76.88,76.76,76.84,129800.0,58.058,58.1184,58.0277,58.0882,129800.0
2015-04-13 11:30:00,76.84,76.9,76.81,76.81,130400.0,58.0882,58.1336,58.0655,58.0655,130400.0
2015-04-13 12:00:00,76.82,76.82,76.73,76.75,55100.0,58.0731,58.0731,58.0051,58.0202,55100.0
2015-04-13 12:30:00,76.76,76.87,76.75,76.82,61500.0,58.0277,58.1109,58.0202,58.0731,61500.0
2015-04-13 13:00:00,76.81,76.82,76.65,76.68,50600.0,58.0655,58.0731,57.9446,57.9673,50600.0
2015-04-13 13:30:00,76.67,76.7,76.57,76.69,93300.0,57.9597,57.9824,57.8841,57.9748,93300.0
2015-04-13 14:00:00,76.7,76.76,76.61,76.66,66100.0,57.9824,58.0277,57.9143,57.9521,66100.0
2015-04-13 14:30:00,76.66,76.77,76.63,76.67,97600.0,57.9521,58.0353,57.9295,57.9597,97600.0
2015-04-13 15:00:00,76.67,76.79,76.63,76.71,101800.0,57.9597,58.0504,57.9295,57.9899,101800.0
2015-04-13 15:30:00,76.71,76.73,76.59,76.68,312200.0,57.9899,58.0051,57.8992,57.9673,312200.0
2015-04-14 09:30:00,76.37,76.75,76.35,76.38,190400.0,57.7329,58.0202,57.7178,57.7405,190400.0
2015-04-14 10:00:00,76.38,76.4,75.97,76.03,184400.0,57.7405,57.7556,57.4305,57.4759,184400.0
2015-04-14 10:30:00,76.02,76.11,75.8,76.01,86700.0,57.4683,57.5364,57.302,57.4608,86700.0
2015-04-14 11:00:00,76.0,76.37,75.94,76.29,109100.0,57.4532,57.7329,57.4078,57.6724,109100.0
2015-04-14 11:30:00,76.29,76.47,76.29,76.32,50200.0,57.6724,57.8085,57.6724,57.6951,50200.0
2015-04-14 12:00:00,76.32,76.4,76.28,76.37,24200.0,57.6951,57.7556,57.6649,57.7329,24200.0
2015-04-14 12:30:00,76.39,76.51,76.23,76.26,43100.0,57.748,57.8387,57.6271,57.6498,43100.0
2015-04-14 13:00:00,76.25,76.29,76.14,76.16,36600.0,57.6422,57.6724,57.559,57.5742,36600.0
2015-04-14 13:30:00,76.17,76.25,76.1,76.15,30800.0,57.5817,57.6422,57.5288,57.5666,30800.0
2015-04-14 14:00:00,76.14,76.16,76.03,76.15,59300.0,57.559,57.5742,57.4759,57.5666,59300.0
2015-04-14 14:30:00,76.15,76.25,76.07,76.25,75500.0,57.5666,57.6422,57.5061,57.6422,75500.0
2015-04-14 15:00:00,76.26,76.61,76.25,76.36,190500.0,57.6498,57.9143,57.6422,57.7253,190500.0
2015-04-14 15:30:00,76.36,76.41,76.31,76.4,247700.0,57.7253,57.7631,57.6875,57.7556,247700.0
2015-04-15 09:30:00,76.5,76.72,76.35,76.45,80900.0,57.8312,57.9975,57.7178,57.7934,80900.0
2015-04-15 10:00:00,76.46,76.5,76.37,76.42,80900.0,57.8009,57.8312,57.7329,57.7707,80900.0
2015-04-15 10:30:00,76.43,76.54,76.43,76.47,107300.0,57.7783,57.8614,57.7783,57.8085,107300.0
2015-04-15 11:00:00,76.48,76.49,76.36,76.45,69500.0,57.8161,57.8236,57.7253,57.7934,69500.0
2015-04-15 11:30:00,76.45,76.51,76.29,76.5,75000.0,57.7934,57.8387,57.6724,57.8312,75000.0
2015-04-15 12:00:00,76.49,76.52,76.39,76.47,90600.0,57.8236,57.8463,57.748,57.8085,90600.0
2015-04-15 12:30:00,76.48,76.55,76.43,76.54,155700.0,57.8161,57.869,57.7783,57.8614,155700.0
2015-04-15 13:00:00,76.53,76.65,76.47,76.64,88800.0,57.8539,57.9446,57.8085,57.937,88800.0
2015-04-15 13:30:00,76.62,76.66,76.52,76.53,116200.0,57.9219,57.9521,57.8463,57.8539,116200.0
2015-04-15 14:00:00,76.52,76.65,76.46,76.5,84100.0,57.8463,57.9446,57.8009,57.8312,84100.0
2015-04-15 14:30:00,76.51,76.64,76.47,76.62,105000.0,57.8387,57.937,57.8085,57.9219,105000.0
2015-04-15 15:00:00,76.62,76.64,76.56,76.61,94600.0,57.9219,57.937,57.8765,57.9143,94600.0
2015-04-15 15:30:00,76.62,76.64,76.39,76.52,331700.0,57.9219,57.937,57.748,57.8463,331700.0
2015-04-16 09:30:00,76.21,76.35,75.99,76.13,165300.0,57.612,57.7178,57.4456,57.5515,165300.0
2015-04-16 10:00:00,76.13,76.3,76.1,76.25,82800.0,57.5515,57.68,57.5288,57.6422,82800.0
2015-04-16 10:30:00,76.24,76.53,76.21,76.4,38300.0,57.6346,57.8539,57.612,57.7556,38300.0
2015-04-16 11:00:00,76.4,76.43,76.31,76.34,66000.0,57.7556,57.7783,57.6875,57.7102,66000.0
2015-04-16 11:30:00,76.36,76.36,76.23,76.31,40300.0,57.7253,57.7253,57.6271,57.6875,40300.0
2015-04-16 12:00:00,76.32,76.41,76.28,76.37,30300.0,57.6951,57.7631,57.6649,57.7329,30300.0
2015-04-16 12:30:00,76.38,76.44,76.27,76.3,41200.0,57.7405,57.7858,57.6573,57.68,41200.0
2015-04-16 13:00:00,76.31,76.4,76.27,76.34,30400.0,57.6875,57.7556,57.6573,57.7102,30400.0
2015-04-16 13:30:00,76.34,76.6,76.33,76.59,34500.0,57.7102,57.9068,57.7027,57.8992,34500.0
2015-04-16 14:00:00,76.6,76.6,76.52,76.57,31000.0,57.9068,57.9068,57.8463,57.8841,31000.0
2015-04-16 14:30:00,76.57,76.66,76.57,76.59,42000.0,57.8841,57.9521,57.8841,57.8992,42000.0
2015-04-16 15:00:00,76.6,76.61,76.43,76.45,67600.0,57.9068,57.9143,57.7783,57.7934,67600.0
2015-04-16 15:30:00,76.44,76.55,76.41,76.45,242400.0,57.7858,57.869,57.7631,57.7934,242400.0
2015-04-17 09:30:00,75.9,76.04,75.63,75.87,302300.0,57.3776,57.4834,57.1735,57.3549,302300.0
2015-04-17 10:00:00,75.86,76.01,75.78,75.87,251600.0,57.3474,57.4608,57.2869,57.3549,251600.0
2015-04-17 10:30:00,75.85,76.07,75.85,75.92,111700.0,57.3398,57.5061,57.3398,57.3927,111700.0
2015-04-17 11:00:00,75.92,76.01,75.81,75.98,150900.0,57.3927,57.4608,57.3096,57.4381,150900.0
2015-04-17 11:30:00,75.98,76.0,75.74,75.83,131100.0,57.4381,57.4532,57.2566,57.3247,131100.0
2015-04-17 12:00:00,75.88,76.04,75.83,75.86,67100.0,57.3625,57.4834,57.3247,57.3474,67100.0
2015-04-17 12:30:00,75.86,75.99,75.75,75.93,44600.0,57.3474,57.4456,57.2642,57.4003,44600.0
2015-04-17 13:00:00,75.94,76.04,75.75,75.76,81800.0,57.4078,57.4834,57.2642,57.2718,81800.0
2015-04-17 13:30:00,75.77,75.78,75.45,75.5,127700.0,57.2793,57.2869,57.0374,57.0752,127700.0
2015-04-17 14:00:00,75.51,75.54,75.24,75.31,99900.0,57.0828,57.1055,56.8787,56.9316,99900.0
2015-04-17 14:30:00,75.3,75.45,75.21,75.38,101300.0,56.924,57.0374,56.856,56.9845,101300.0
2015-04-17 15:00:00,75.38,75.5,75.35,75.48,177600.0,56.9845,57.0752,56.9618,57.0601,177600.0
2015-04-17 15:30:00,75.48,75.72,75.48,75.69,264700.0,57.0601,57.2415,57.0601,57.2189,264700.0
2015-04-20 09:30:00,76.07,76.36,75.84,76.25,57100.0,57.5061,57.7253,57.3322,57.6422,57100.0
2015-04-20 10:00:00,76.28,76.28,75.98,76.24,42000.0,57.6649,57.6649,57.4381,57.6346,42000.0
2015-04-20 10:30:00,76.25,76.43,76.23,76.39,36200.0,57.6422,57.7783,57.6271,57.748,36200.0
2015-04-20 11:00:00,76.4,76.47,76.3,76.3,43700.0,57.7556,57.8085,57.68,57.68,43700.0
2015-04-20 11:30:00,76.31,76.34,76.17,76.26,30400.0,57.6875,57.7102,57.5817,57.6498,30400.0
2015-04-20 12:00:00,76.24,76.26,76.16,76.2,91200.0,57.6346,57.6498,57.5742,57.6044,91200.0
2015-04-20 12:30:00,76.21,76.3,76.19,76.27,42800.0,57.612,57.68,57.5968,57.6573,42800.0
2015-04-20 13:00:00,76.27,76.35,76.18,76.2,48700.0,57.6573,57.7178,57.5893,57.6044,48700.0
2015-04-20 13:30:00,76.21,76.22,76.06,76.06,22200.0,57.612,57.6195,57.4986,57.4986,22200.0
2015-04-20 14:00:00,76.08,76.27,76.05,76.23,73400.0,57.5137,57.6573,57.491,57.6271,73400.0
2015-04-20 14:30:00,76.23,76.31,76.19,76.25,50500.0,57.6271,57.6875,57.5968,57.6422,50500.0
2015-04-20 15:00:00,76.27,76.33,76.19,76.19,50300.0,57.6573,57.7027,57.5968,57.5968,50300.0
2015-04-20 15:30:00,76.19,76.29,76.15,76.28,373900.0,57.5968,57.6724,57.5666,57.6649,373900.0
2015-04-21 09:30:00,76.9,77.32,76.64,76.68,352900.0,58.1336,58.4511,57.937,57.9673,352900.0
2015-04-21 10:00:00,76.69,76.78,76.4,76.46,129900.0,57.9748,58.0429,57.7556,57.8009,129900.0
2015-04-21 10:30:00,76.47,76.66,76.37,76.58,100500.0,57.8085,57.9521,57.7329,57.8917,100500.0
2015-04-21 11:00:00,76.58,76.75,76.56,76.58,58800.0,57.8917,58.0202,57.8765,57.8917,58800.0
2015-04-21 11:30:00,76.57,76.65,76.3,76.33,80600.0,57.8841,57.9446,57.68,57.7027,80600.0
2015-04-21 12:00:00,76.34,76.51,76.31,76.4,211600.0,57.7102,57.8387,57.6875,57.7556,211600.0
2015-04-21 12:30:00,76.37,76.42,76.28,76.36,80400.0,57.7329,57.7707,57.6649,57.7253,80400.0
2015-04-21 13:00:00,76.34,76.57,76.34,76.5,127100.0,57.7102,57.8841,57.7102,57.8312,127100.0
2015-04-21 13:30:00,76.5,76.5,76.32,76.37,72600.0,57.8312,57.8312,57.6951,57.7329,72600.0
2015-04-21 14:00:00,76.35,76.56,76.32,76.56,97000.0,57.7178,57.8765,57.6951,57.8765,97000.0
2015-04-21 14:30:00,76.57,76.7,76.49,76.67,236400.0,57.8841,57.9824,57.8236,57.9597,236400.0
2015-04-21 15:00:00,76.67,76.87,76.65,76.76,293900.0,57.9597,58.1109,57.9446,58.0277,293900.0
2015-04-21 15:30:00,76.77,76.79,76.61,76.69,401500.0,58.0353,58.0504,57.9143,57.9748,401500.0
2015-04-22 09:30:00,76.69,77.08,76.42,76.58,150200.0,57.9748,58.2696,57.7707,57.8917,150200.0
2015-04-22 10:00:00,76.59,77.22,76.5,77.09,144700.0,57.8992,58.3755,57.8312,58.2772,144700.0
2015-04-22 10:30:00,77.09,77.46,77.03,77.39,283100.0,58.2772,58.5569,58.2318,58.504,283100.0
2015-04-22 11:00:00,77.39,77.44,77.18,77.22,122600.0,58.504,58.5418,58.3452,58.3755,122600.0
2015-04-22 11:30:00,77.23,77.66,77.23,77.65,271600.0,58.383,58.7081,58.383,58.7005,271600.0
2015-04-22 12:00:00,77.66,77.91,77.54,77.91,298000.0,58.7081,58.8971,58.6174,58.8971,298000.0
2015-04-22 12:30:00,77.89,78.0,77.87,77.92,212500.0,58.882,58.9651,58.8669,58.9046,212500.0
2015-04-22 13:00:00,77.92,77.96,77.83,77.87,129600.0,58.9046,58.9349,58.8366,58.8669,129600.0
2015-04-22 13:30:00,77.87,78.02,77.78,77.99,149500.0,58.8669,58.9802,58.7988,58.9576,149500.0
2015-04-22 14:00:00,77.99,78.1,77.9,78.02,112200.0,58.9576,59.0407,58.8895,58.9802,112200.0
2015-04-22 14:30:00,78.02,78.16,78.01,78.06,253600.0,58.9802,59.0861,58.9727,59.0105,253600.0
2015-04-22 15:00:00,78.05,78.07,77.94,78.01,266800.0,59.0029,59.018,58.9198,58.9727,266800.0
2015-04-22 15:30:00,78.0,78.01,77.87,77.9,507500.0,58.9651,58.9727,58.8669,58.8895,507500.0
2015-04-23 09:30:00,77.83,77.98,77.44,77.77,181900.0,58.8366,58.95,58.5418,58.7913,181900.0
2015-04-23 10:00:00,77.76,78.01,77.66,77.99,226500.0,58.7837,58.9727,58.7081,58.9576,226500.0
2015-04-23 10:30:00,77.99,78.07,77.91,77.94,87200.0,58.9576,59.018,58.8971,58.9198,87200.0
2015-04-23 11:00:00,77.93,78.09,77.87,78.02,113500.0,58.9122,59.0332,58.8669,58.9802,113500.0
2015-04-23 11:30:00,78.02,78.24,77.95,78.15,127800.0,58.9802,59.1466,58.9273,59.0785,127800.0
2015-04-23 12:00:00,78.16,78.24,78.03,78.08,86400.0,59.0861,59.1466,58.9878,59.0256,86400.0
2015-04-23 12:30:00,78.08,78.38,78.07,78.29,86100.0,59.0256,59.2524,59.018,59.1844,86100.0
2015-04-23 13:00:00,78.3,78.39,78.22,78.33,72600.0,59.1919,59.26,59.1314,59.2146,72600.0
2015-04-23 13:30:00,78.35,78.47,78.29,78.44,64700.0,59.2297,59.3204,59.1844,59.2978,64700.0
2015-04-23 14:00:00,78.44,78.52,78.38,78.45,127500.0,59.2978,59.3582,59.2524,59.3053,127500.0
2015-04-23 14:30:00,78.44,78.45,78.34,78.4,129500.0,59.2978,59.3053,59.2222,59.2675,129500.0
2015-04-23 15:00:00,78.4,78.55,78.36,78.5,198700.0,59.2675,59.3809,59.2373,59.3431,198700.0
2015-04-23 15:30:00,78.49,78.5,77.92,78.2,698600.0,59.3355,59.3431,58.9046,59.1163,698600.0
2015-04-24 09:30:00,77.72,77.72,76.7,76.77,738800.0,58.7535,58.7535,57.9824,58.0353,738800.0
2015-04-24 10:00:00,76.8,76.86,76.56,76.76,418800.0,58.058,58.1033,57.8765,58.0277,418800.0
2015-04-24 10:30:00,76.77,76.78,76.61,76.66,293000.0,58.0353,58.0429,57.9143,57.9521,293000.0
2015-04-24 11:00:00,76.68,76.7,76.45,76.56,177900.0,57.9673,57.9824,57.7934,57.8765,177900.0
2015-04-24 11:30:00,76.56,76.58,76.07,76.14,290700.0,57.8765,57.8917,57.5061,57.559,290700.0
2015-04-24 12:00:00,76.16,76.34,76.16,76.31,83900.0,57.5742,57.7102,57.5742,57.6875,83900.0
2015-04-24 12:30:00,76.32,76.42,76.18,76.19,159500.0,57.6951,57.7707,57.5893,57.5968,159500.0
2015-04-24 13:00:00,76.21,76.35,76.05,76.26,184700.0,57.612,57.7178,57.491,57.6498,184700.0
2015-04-24 13:30:00,76.26,76.37,76.15,76.33,93400.0,57.6498,57.7329,57.5666,57.7027,93400.0
2015-04-24 14:00:00,76.34,76.34,76.19,76.26,266500.0,57.7102,57.7102,57.5968,57.6498,266500.0
2015-04-24 14:30:00,76.27,76.29,76.17,76.23,300100.0,57.6573,57.6724,57.5817,57.6271,300100.0
2015-04-24 15:00:00,76.23,76.33,76.22,76.26,232700.0,57.6271,57.7027,57.6195,57.6498,232700.0
2015-04-24 15:30:00,76.27,76.38,76.18,76.35,499100.0,57.6573,57.7405,57.5893,57.7178,499100.0
2015-04-27 09:30:00,76.68,77.43,76.52,77.36,202600.0,57.9673,58.5342,57.8463,58.4813,202600.0
2015-04-27 10:00:00,77.39,77.51,77.29,77.39,111300.0,58.504,58.5947,58.4284,58.504,111300.0
2015-04-27 10:30:00,77.43,77.56,77.26,77.37,191600.0,58.5342,58.6325,58.4057,58.4889,191600.0
2015-04-27 11:00:00,77.35,77.7,77.28,77.67,147200.0,58.4738,58.7383,58.4208,58.7157,147200.0
2015-04-27 11:30:00,77.66,77.73,77.6,77.67,233900.0,58.7081,58.761,58.6627,58.7157,233900.0
2015-04-27 12:00:00,77.66,77.71,77.47,77.48,220800.0,58.7081,58.7459,58.5645,58.572,220800.0
2015-04-27 12:30:00,77.49,77.56,77.25,77.26,175800.0,58.5796,58.6325,58.3982,58.4057,175800.0
2015-04-27 13:00:00,77.26,77.32,76.95,77.12,134200.0,58.4057,58.4511,58.1714,58.2999,134200.0
2015-04-27 13:30:00,77.11,77.19,76.98,77.05,178900.0,58.2923,58.3528,58.194,58.247,178900.0
2015-04-27 14:00:00,77.05,77.12,77.0,77.09,197400.0,58.247,58.2999,58.2092,58.2772,197400.0
2015-04-27 14:30:00,77.09,77.09,76.8,76.98,249500.0,58.2772,58.2772,58.058,58.194,249500.0
2015-04-27 15:00:00,76.98,77.05,76.66,77.0,473500.0,58.194,58.247,57.9521,58.2092,473500.0
2015-04-27 15:30:00,77.0,77.02,76.73,76.93,708900.0,58.2092,58.2243,58.0051,58.1562,708900.0
2015-04-28 09:30:00,76.27,77.53,76.27,77.12,142500.0,57.6573,58.6098,57.6573,58.2999,142500.0
2015-04-28 10:00:00,77.15,77.23,76.57,76.65,164900.0,58.3226,58.383,57.8841,57.9446,164900.0
2015-04-28 10:30:00,76.63,76.92,76.61,76.76,100200.0,57.9295,58.1487,57.9143,58.0277,100200.0
2015-04-28 11:00:00,76.76,77.07,76.74,76.83,107500.0,58.0277,58.2621,58.0126,58.0806,107500.0
2015-04-28 11:30:00,76.84,77.04,76.83,76.91,92800.0,58.0882,58.2394,58.0806,58.1411,92800.0
2015-04-28 12:00:00,76.9,77.03,76.89,76.97,387200.0,58.1336,58.2318,58.126,58.1865,387200.0
2015-04-28 12:30:00,76.97,77.11,76.96,77.08,40900.0,58.1865,58.2923,58.1789,58.2696,40900.0
2015-04-28 13:00:00,77.07,77.3,77.02,77.27,31300.0,58.2621,58.436,58.2243,58.4133,31300.0
2015-04-28 13:30:00,77.25,77.38,77.23,77.31,36800.0,58.3982,58.4964,58.383,58.4435,36800.0
2015-04-28 14:00:00,77.3,77.3,77.13,77.24,49600.0,58.436,58.436,58.3074,58.3906,49600.0
2015-04-28 14:30:00,77.23,77.42,77.18,77.37,45900.0,58.383,58.5267,58.3452,58.4889,45900.0
2015-04-28 15:00:00,77.35,77.6,77.35,77.45,94400.0,58.4738,58.6627,58.4738,58.5493,94400.0
2015-04-28 15:30:00,77.45,77.53,77.36,77.51,249400.0,58.5493,58.6098,58.4813,58.5947,249400.0
2015-04-29 09:30:00,77.3,77.96,77.25,77.52,81400.0,58.436,58.9349,58.3982,58.6023,81400.0
2015-04-29 10:00:00,77.52,77.54,77.15,77.23,76400.0,58.6023,58.6174,58.3226,58.383,76400.0
2015-04-29 10:30:00,77.21,77.45,77.21,77.35,93600.0,58.3679,58.5493,58.3679,58.4738,93600.0
2015-04-29 11:00:00,77.31,77.6,77.31,77.39,72200.0,58.4435,58.6627,58.4435,58.504,72200.0
2015-04-29 11:30:00,77.4,77.51,77.27,77.45,61600.0,58.5115,58.5947,58.4133,58.5493,61600.0
2015-04-29 12:00:00,77.46,77.5,77.18,77.21,123000.0,58.5569,58.5871,58.3452,58.3679,123000.0
2015-04-29 12:30:00,77.21,77.56,77.18,77.51,55200.0,58.3679,58.6325,58.3452,58.5947,55200.0
2015-04-29 13:00:00,77.5,77.56,77.43,77.5,131700.0,58.5871,58.6325,58.5342,58.5871,131700.0
2015-04-29 13:30:00,77.5,77.74,77.49,77.73,62200.0,58.5871,58.7686,58.5796,58.761,62200.0
2015-04-29 14:00:00,77.74,77.97,77.49,77.89,96400.0,58.7686,58.9424,58.5796,58.882,96400.0
2015-04-29 14:30:00,77.85,78.12,77.78,77.8,106800.0,58.8517,59.0558,58.7988,58.8139,106800.0
2015-04-29 15:00:00,77.81,77.88,77.57,77.72,76900.0,58.8215,58.8744,58.6401,58.7535,76900.0
2015-04-29 15:30:00,77.72,77.89,77.59,77.66,277900.0,58.7535,58.882,58.6552,58.7081,277900.0
2015-04-30 09:30:00,77.58,78.19,77.37,77.45,120700.0,58.6476,59.1088,58.4889,58.5493,120700.0
2015-04-30 10:00:00,77.44,77.45,77.14,77.28,90400.0,58.5418,58.5493,58.315,58.4208,90400.0
2015-04-30 10:30:00,77.3,77.49,77.27,77.35,63500.0,58.436,58.5796,58.4133,58.4738,63500.0
2015-04-30 11:00:00,77.32,77.75,77.32,77.7,94700.0,58.4511,58.7761,58.4511,58.7383,94700.0
2015-04-30 11:30:00,77.72,77.86,77.47,77.47,48400.0,58.7535,58.8593,58.5645,58.5645,48400.0
2015-04-30 12:00:00,77.48,77.53,77.42,77.43,68100.0,58.572,58.6098,58.5267,58.5342,68100.0
2015-04-30 12:30:00,77.42,77.43,77.23,77.43,62700.0,58.5267,58.5342,58.383,58.5342,62700.0
2015-04-30 13:00:00,77.42,77.52,77.39,77.45,79300.0,58.5267,58.6023,58.504,58.5493,79300.0
2015-04-30 13:30:00,77.43,77.57,77.42,77.45,100900.0,58.5342,58.6401,58.5267,58.5493,100900.0
2015-04-30 14:00:00,77.45,77.46,77.2,77.2,134100.0,58.5493,58.5569,58.3604,58.3604,134100.0
2015-04-30 14:30:00,77.2,77.25,76.97,76.97,144700.0,58.3604,58.3982,58.1865,58.1865,144700.0
2015-04-30 15:00:00,76.97,77.05,76.75,77.03,265100.0,58.1865,58.247,58.0202,58.2318,265100.0
2015-04-30 15:30:00,77.02,77.18,76.93,77.12,478000.0,58.2243,58.3452,58.1562,58.2999,478000.0
2015-05-01 09:30:00,77.84,77.96,77.41,77.42,108100.0,58.8442,58.9349,58.5191,58.5267,108100.0
2015-05-01 10:00:00,77.38,77.8,77.29,77.68,71600.0,58.4964,58.8139,58.4284,58.7232,71600.0
2015-05-01 10:30:00,77.7,77.76,77.46,77.5,74800.0,58.7383,58.7837,58.5569,58.5871,74800.0
2015-05-01 11:00:00,77.54,77.67,77.44,77.67,52500.0,58.6174,58.7157,58.5418,58.7157,52500.0
2015-05-01 11:30:00,77.66,77.71,77.36,77.47,47200.0,58.7081,58.7459,58.4813,58.5645,47200.0
2015-05-01 12:00:00,77.47,77.48,77.35,77.46,30900.0,58.5645,58.572,58.4738,58.5569,30900.0
2015-05-01 12:30:00,77.47,77.54,77.43,77.5,42100.0,58.5645,58.6174,58.5342,58.5871,42100.0
2015-05-01 13:00:00,77.49,77.6,77.46,77.58,77800.0,58.5796,58.6627,58.5569,58.6476,77800.0
2015-05-01 13:30:00,77.59,77.69,77.49,77.63,41300.0,58.6552,58.7308,58.5796,58.6854,41300.0
2015-05-01 14:00:00,77.62,77.76,77.59,77.76,55600.0,58.6779,58.7837,58.6552,58.7837,55600.0
2015-05-01 14:30:00,77.76,77.76,77.5,77.51,81100.0,58.7837,58.7837,58.5871,58.5947,81100.0
2015-05-01 15:00:00,77.53,77.6,77.52,77.56,111200.0,58.6098,58.6627,58.6023,58.6325,111200.0
2015-05-01 15:30:00,77.56,77.72,77.53,77.65,181100.0,58.6325,58.7535,58.6098,58.7005,181100.0
2015-05-04 09:30:00,77.9,78.28,77.66,78.03,120800.0,58.8895,59.1768,58.7081,58.9878,120800.0
2015-05-04 10:00:00,78.03,78.12,77.89,78.11,177500.0,58.9878,59.0558,58.882,59.0483,177500.0
2015-05-04 10:30:00,78.13,78.33,78.08,78.31,75100.0,59.0634,59.2146,59.0256,59.1995,75100.0
2015-05-04 11:00:00,78.32,78.33,78.15,78.2,94800.0,59.207,59.2146,59.0785,59.1163,94800.0
2015-05-04 11:30:00,78.18,78.18,78.05,78.17,90300.0,59.1012,59.1012,59.0029,59.0936,90300.0
2015-05-04 12:00:00,78.17,78.27,78.11,78.18,69900.0,59.0936,59.1692,59.0483,59.1012,69900.0
2015-05-04 12:30:00,78.18,78.29,78.15,78.28,49800.0,59.1012,59.1844,59.0785,59.1768,49800.0
2015-05-04 13:00:00,78.29,78.34,78.23,78.31,58100.0,59.1844,59.2222,59.139,59.1995,58100.0
2015-05-04 13:30:00,78.31,78.38,78.24,78.37,53500.0,59.1995,59.2524,59.1466,59.2448,53500.0
2015-05-04 14:00:00,78.38,78.54,78.37,78.52,84000.0,59.2524,59.3733,59.2448,59.3582,84000.0
2015-05-04 14:30:00,78.52,78.71,78.52,78.65,83300.0,59.3582,59.5019,59.3582,59.4565,83300.0
2015-05-04 15:00:00,78.65,78.8,78.57,78.8,102000.0,59.4565,59.5699,59.396,59.5699,102000.0
2015-05-04 15:30:00,78.79,78.81,78.63,78.74,328800.0,59.5623,59.5775,59.4414,59.5245,328800.0
2015-05-05 09:30:00,78.35,78.9,78.23,78.8,174000.0,59.2297,59.6455,59.139,59.5699,174000.0
2015-05-05 10:00:00,78.83,78.99,78.68,78.85,211500.0,59.5926,59.7135,59.4792,59.6077,211500.0
2015-05-05 10:30:00,78.85,79.06,78.8,78.99,155400.0,59.6077,59.7664,59.5699,59.7135,155400.0
2015-05-05 11:00:00,78.96,78.98,78.51,78.58,264700.0,59.6909,59.706,59.3507,59.4036,264700.0
2015-05-05 11:30:00,78.58,78.77,78.45,78.76,202000.0,59.4036,59.5472,59.3053,59.5397,202000.0
2015-05-05 12:00:00,78.75,79.05,78.74,78.95,138900.0,59.5321,59.7589,59.5245,59.6833,138900.0
2015-05-05 12:30:00,78.94,79.11,78.88,78.91,72800.0,59.6757,59.8042,59.6304,59.6531,72800.0
2015-05-05 13:00:00,78.91,78.91,78.67,78.85,161500.0,59.6531,59.6531,59.4716,59.6077,161500.0
2015-05-05 13:30:00,78.84,78.86,78.63,78.73,200900.0,59.6001,59.6153,59.4414,59.517,200900.0
2015-05-05 14:00:00,78.73,78.82,78.65,78.73,184900.0,59.517,59.585,59.4565,59.517,184900.0
2015-05-05 14:30:00,78.72,78.78,78.61,78.7,245800.0,59.5094,59.5548,59.4263,59.4943,245800.0
2015-05-05 15:00:00,78.69,78.73,78.54,78.67,179800.0,59.4867,59.517,59.3733,59.4716,179800.0
2015-05-05 15:30:00,78.66,78.86,78.66,78.76,423900.0,59.4641,59.6153,59.4641,59.5397,423900.0
2015-05-06 09:30:00,79.55,79.59,78.22,78.36,145500.0,60.1369,60.1671,59.1314,59.2373,145500.0
2015-05-06 10:00:00,78.36,78.36,77.85,77.91,187800.0,59.2373,59.2373,58.8517,58.8971,187800.0
2015-05-06 10:30:00,77.93,78.25,77.8,78.19,192100.0,58.9122,59.1541,58.8139,59.1088,192100.0
2015-05-06 11:00:00,78.2,78.23,77.82,78.03,107000.0,59.1163,59.139,58.8291,58.9878,107000.0
2015-05-06 11:30:00,78.04,78.11,77.91,78.03,78200.0,58.9954,59.0483,58.8971,58.9878,78200.0
2015-05-06 12:00:00,78.02,78.02,77.74,77.75,84700.0,58.9802,58.9802,58.7686,58.7761,84700.0
2015-05-06 12:30:00,77.76,77.88,77.54,77.62,70600.0,58.7837,58.8744,58.6174,58.6779,70600.0
2015-05-06 13:00:00,77.62,77.71,77.5,77.62,68400.0,58.6779,58.7459,58.5871,58.6779,68400.0
2015-05-06 13:30:00,77.62,77.62,77.45,77.58,123600.0,58.6779,58.6779,58.5493,58.6476,123600.0
2015-05-06 14:00:00,77.59,77.68,77.5,77.59,117800.0,58.6552,58.7232,58.5871,58.6552,117800.0
2015-05-06 14:30:00,77.58,77.66,77.41,77.66,215000.0,58.6476,58.7081,58.5191,58.7081,215000.0
2015-05-06 15:00:00,77.66,77.78,77.53,77.76,153500.0,58.7081,58.7988,58.6098,58.7837,153500.0
2015-05-06 15:30:00,77.75,78.05,77.67,78.04,407900.0,58.7761,59.0029,58.7157,58.9954,407900.0
2015-05-07 09:30:00,78.14,78.53,77.91,77.98,227900.0,59.071,59.3658,58.8971,58.95,227900.0
2015-05-07 10:00:00,77.97,78.18,77.89,77.94,178100.0,58.9424,59.1012,58.882,58.9198,178100.0
2015-05-07 10:30:00,77.91,78.33,77.83,78.29,141100.0,58.8971,59.2146,58.8366,59.1844,141100.0
2015-05-07 11:00:00,78.29,78.42,78.14,78.36,92300.0,59.1844,59.2826,59.071,59.2373,92300.0
2015-05-07 11:30:00,78.35,78.47,78.31,78.32,48700.0,59.2297,59.3204,59.1995,59.207,48700.0
2015-05-07 12:00:00,78.33,78.53,78.33,78.47,53300.0,59.2146,59.3658,59.2146,59.3204,53300.0
2015-05-07 12:30:00,78.47,78.54,78.34,78.36,56100.0,59.3204,59.3733,59.2222,59.2373,56100.0
2015-05-07 13:00:00,78.36,78.44,78.24,78.38,75300.0,59.2373,59.2978,59.1466,59.2524,75300.0
2015-05-07 13:30:00,78.37,78.47,78.35,78.45,53500.0,59.2448,59.3204,59.2297,59.3053,53500.0
2015-05-07 14:00:00,78.44,78.53,78.31,78.32,78800.0,59.2978,59.3658,59.1995,59.207,78800.0
2015-05-07 14:30:00,78.32,78.35,78.23,78.27,83400.0,59.207,59.2297,59.139,59.1692,83400.0
2015-05-07 15:00:00,78.27,78.34,78.15,78.21,119200.0,59.1692,59.2222,59.0785,59.1239,119200.0
2015-05-07 15:30:00,78.22,78.3,78.08,78.18,318400.0,59.1314,59.1919,59.0256,59.1012,318400.0
2015-05-08 09:30:00,78.79,78.9,78.45,78.78,101700.0,59.5623,59.6455,59.3053,59.5548,101700.0
2015-05-08 10:00:00,78.78,78.79,78.51,78.57,91500.0,59.5548,59.5623,59.3507,59.396,91500.0
2015-05-08 10:30:00,78.58,78.73,78.53,78.71,53200.0,59.4036,59.517,59.3658,59.5019,53200.0
2015-05-08 11:00:00,78.71,78.83,78.62,78.67,101200.0,59.5019,59.5926,59.4338,59.4716,101200.0
2015-05-08 11:30:00,78.67,78.91,78.66,78.91,70400.0,59.4716,59.6531,59.4641,59.6531,70400.0
2015-05-08 12:00:00,78.92,78.97,78.75,78.79,64100.0,59.6606,59.6984,59.5321,59.5623,64100.0
2015-05-08 12:30:00,78.79,78.85,78.71,78.75,61800.0,59.5623,59.6077,59.5019,59.5321,61800.0
2015-05-08 13:00:00,78.75,78.85,78.74,78.8,56700.0,59.5321,59.6077,59.5245,59.5699,56700.0
2015-05-08 13:30:00,78.8,78.83,78.76,78.8,34300.0,59.5699,59.5926,59.5397,59.5699,34300.0
2015-05-08 14:00:00,78.81,78.81,78.62,78.62,62900.0,59.5775,59.5775,59.4338,59.4338,62900.0
2015-05-08 14:30:00,78.62,78.74,78.61,78.71,90400.0,59.4338,59.5245,59.4263,59.5019,90400.0
2015-05-08 15:00:00,78.72,78.76,78.62,78.66,71800.0,59.5094,59.5397,59.4338,59.4641,71800.0
2015-05-08 15:30:00,78.66,78.82,78.63,78.74,237100.0,59.4641,59.585,59.4414,59.5245,237100.0
2015-05-11 09:30:00,78.55,79.01,78.55,79.01,147800.0,59.3809,59.7286,59.3809,59.7286,147800.0
2015-05-11 10:00:00,79.02,79.11,78.78,78.78,42500.0,59.7362,59.8042,59.5548,59.5548,42500.0
2015-05-11 10:30:00,78.78,78.81,78.61,78.81,50100.0,59.5548,59.5775,59.4263,59.5775,50100.0
2015-05-11 11:00:00,78.79,79.0,78.75,78.91,67900.0,59.5623,59.7211,59.5321,59.6531,67900.0
2015-05-11 11:30:00,78.9,78.97,78.88,78.94,85300.0,59.6455,59.6984,59.6304,59.6757,85300.0
2015-05-11 12:00:00,78.94,78.95,78.78,78.81,186100.0,59.6757,59.6833,59.5548,59.5775,186100.0
2015-05-11 12:30:00,78.81,78.82,78.68,78.72,133000.0,59.5775,59.585,59.4792,59.5094,133000.0
2015-05-11 13:00:00,78.72,78.72,78.55,78.56,98200.0,59.5094,59.5094,59.3809,59.3885,98200.0
2015-05-11 13:30:00,78.56,78.56,78.38,78.41,89200.0,59.3885,59.3885,59.2524,59.2751,89200.0
2015-05-11 14:00:00,78.4,78.43,78.31,78.33,109500.0,59.2675,59.2902,59.1995,59.2146,109500.0
2015-05-11 14:30:00,78.33,78.33,78.09,78.15,157200.0,59.2146,59.2146,59.0332,59.0785,157200.0
2015-05-11 15:00:00,78.14,78.35,78.1,78.3,211000.0,59.071,59.2297,59.0407,59.1919,211000.0
2015-05-11 15:30:00,78.3,78.31,78.03,78.04,531700.0,59.1919,59.1995,58.9878,58.9954,531700.0
2015-05-12 09:30:00,77.48,77.56,77.05,77.18,183400.0,58.572,58.6325,58.247,58.3452,183400.0
2015-05-12 10:00:00,77.18,77.4,77.05,77.2,154800.0,58.3452,58.5115,58.247,58.3604,154800.0
2015-05-12 10:30:00,77.18,77.75,77.17,77.64,120500.0,58.3452,58.7761,58.3377,58.693,120500.0
2015-05-12 11:00:00,77.65,77.81,77.53,77.64,91000.0,58.7005,58.8215,58.6098,58.693,91000.0
2015-05-12 11:30:00,77.63,77.75,77.58,77.67,86400.0,58.6854,58.7761,58.6476,58.7157,86400.0
2015-05-12 12:00:00,77.69,77.72,77.43,77.47,105200.0,58.7308,58.7535,58.5342,58.5645,105200.0
2015-05-12 12:30:00,77.47,77.64,77.44,77.54,61100.0,58.5645,58.693,58.5418,58.6174,61100.0
2015-05-12 13:00:00,77.55,77.63,77.49,77.49,64200.0,58.6249,58.6854,58.5796,58.5796,64200.0
2015-05-12 13:30:00,77.49,77.52,77.39,77.46,59900.0,58.5796,58.6023,58.504,58.5569,59900.0
2015-05-12 14:00:00,77.46,77.65,77.45,77.63,77300.0,58.5569,58.7005,58.5493,58.6854,77300.0
2015-05-12 14:30:00,77.64,77.78,77.54,77.58,111000.0,58.693,58.7988,58.6174,58.6476,111000.0
2015-05-12 15:00:00,77.59,77.7,77.52,77.55,145700.0,58.6552,58.7383,58.6023,58.6249,145700.0
2015-05-12 15:30:00,77.55,77.77,77.45,77.76,623600.0,58.6249,58.7913,58.5493,58.7837,623600.0
2015-05-13 09:30:00,77.67,77.92,77.57,77.74,80500.0,58.7157,58.9046,58.6401,58.7686,80500.0
2015-05-13 10:00:00,77.73,77.81,77.58,77.58,85200.0,58.761,58.8215,58.6476,58.6476,85200.0
2015-05-13 10:30:00,77.6,77.61,77.39,77.4,60500.0,58.6627,58.6703,58.504,58.5115,60500.0
2015-05-13 11:00:00,77.4,77.52,77.27,77.51,270300.0,58.5115,58.6023,58.4133,58.5947,270300.0
2015-05-13 11:30:00,77.51,77.81,77.46,77.79,100000.0,58.5947,58.8215,58.5569,58.8064,100000.0
2015-05-13 12:00:00,77.79,77.89,77.69,77.74,33600.0,58.8064,58.882,58.7308,58.7686,33600.0
2015-05-13 12:30:00,77.74,77.79,77.67,77.73,27300.0,58.7686,58.8064,58.7157,58.761,27300.0
2015-05-13 13:00:00,77.75,77.9,77.75,77.85,30200.0,58.7761,58.8895,58.7761,58.8517,30200.0
2015-05-13 13:30:00,77.86,77.93,77.82,77.84,35000.0,58.8593,58.9122,58.8291,58.8442,35000.0
2015-05-13 14:00:00,77.85,77.86,77.7,77.81,76500.0,58.8517,58.8593,58.7383,58.8215,76500.0
2015-05-13 14:30:00,77.79,77.96,77.76,77.95,69200.0,58.8064,58.9349,58.7837,58.9273,69200.0
2015-05-13 15:00:00,77.95,78.02,77.92,77.97,76800.0,58.9273,58.9802,58.9046,58.9424,76800.0
2015-05-13 15:30:00,77.98,78.1,77.91,78.01,257000.0,58.95,59.0407,58.8971,58.9727,257000.0
2015-05-14 09:30:00,78.25,78.32,76.01,76.08,676800.0,59.1541,59.207,57.4608,57.5137,676800.0
2015-05-14 10:00:00,76.1,77.08,76.0,76.84,553800.0,57.5288,58.2696,57.4532,58.0882,553800.0
2015-05-14 10:30:00,76.84,77.13,76.82,77.07,306400.0,58.0882,58.3074,58.0731,58.2621,306400.0
2015-05-14 11:00:00,77.07,77.07,76.9,76.99,143900.0,58.2621,58.2621,58.1336,58.2016,143900.0
2015-05-14 11:30:00,76.98,77.16,76.94,77.05,141700.0,58.194,58.3301,58.1638,58.247,141700.0
2015-05-14 12:00:00,77.05,77.25,77.01,77.23,98800.0,58.247,58.3982,58.2167,58.383,98800.0
2015-05-14 12:30:00,77.23,77.29,77.16,77.28,47200.0,58.383,58.4284,58.3301,58.4208,47200.0
2015-05-14 13:00:00,77.28,77.41,77.25,77.4,74100.0,58.4208,58.5191,58.3982,58.5115,74100.0
2015-05-14 13:30:00,77.39,77.48,77.36,77.47,95100.0,58.504,58.572,58.4813,58.5645,95100.0
2015-05-14 14:00:00,77.48,77.55,77.39,77.5,103200.0,58.572,58.6249,58.504,58.5871,103200.0
2015-05-14 14:30:00,77.49,77.62,77.43,77.62,156100.0,58.5796,58.6779,58.5342,58.6779,156100.0
2015-05-14 15:00:00,77.63,77.74,77.58,77.58,132700.0,58.6854,58.7686,58.6476,58.6476,132700.0
2015-05-14 15:30:00,77.59,77.74,77.55,77.71,411700.0,58.6552,58.7686,58.6249,58.7459,411700.0
2015-05-15 09:30:00,77.9,78.17,77.85,77.94,269900.0,58.8895,59.0936,58.8517,58.9198,269900.0
2015-05-15 10:00:00,77.94,78.04,77.54,77.65,144700.0,58.9198,58.9954,58.6174,58.7005,144700.0
2015-05-15 10:30:00,77.66,77.9,77.56,77.83,128700.0,58.7081,58.8895,58.6325,58.8366,128700.0
2015-05-15 11:00:00,77.82,77.96,77.81,77.81,93700.0,58.8291,58.9349,58.8215,58.8215,93700.0
2015-05-15 11:30:00,77.81,77.82,77.64,77.73,140100.0,58.8215,58.8291,58.693,58.761,140100.0
2015-05-15 12:00:00,77.73,77.81,77.69,77.73,62400.0,58.761,58.8215,58.7308,58.761,62400.0
2015-05-15 12:30:00,77.72,77.81,77.61,77.71,72800.0,58.7535,58.8215,58.6703,58.7459,72800.0
2015-05-15 13:00:00,77.72,77.72,77.53,77.68,79800.0,58.7535,58.7535,58.6098,58.7232,79800.0
2015-05-15 13:30:00,77.68,77.72,77.54,77.55,92300.0,58.7232,58.7535,58.6174,58.6249,92300.0
2015-05-15 14:00:00,77.56,77.74,77.49,77.71,100000.0,58.6325,58.7686,58.5796,58.7459,100000.0
2015-05-15 14:30:00,77.72,77.86,77.69,77.84,104500.0,58.7535,58.8593,58.7308,58.8442,104500.0
2015-05-15 15:00:00,77.84,77.84,77.74,77.76,109800.0,58.8442,58.8442,58.7686,58.7837,109800.0
2015-05-15 15:30:00,77.75,77.92,77.74,77.85,232000.0,58.7761,58.9046,58.7686,58.8517,232000.0
2015-05-18 09:30:00,77.39,78.0,77.01,77.97,244800.0,58.504,58.9651,58.2167,58.9424,244800.0
2015-05-18 10:00:00,77.97,77.98,77.8,77.88,144200.0,58.9424,58.95,58.8139,58.8744,144200.0
2015-05-18 10:30:00,77.89,78.06,77.84,78.04,120900.0,58.882,59.0105,58.8442,58.9954,120900.0
2015-05-18 11:00:00,78.04,78.14,77.99,78.1,128500.0,58.9954,59.071,58.9576,59.0407,128500.0
2015-05-18 11:30:00,78.1,78.33,78.07,78.16,86500.0,59.0407,59.2146,59.018,59.0861,86500.0
2015-05-18 12:00:00,78.17,78.29,78.17,78.27,76900.0,59.0936,59.1844,59.0936,59.1692,76900.0
2015-05-18 12:30:00,78.28,78.31,78.25,78.3,71900.0,59.1768,59.1995,59.1541,59.1919,71900.0
2015-05-18 13:00:00,78.28,78.41,78.28,78.34,35800.0,59.1768,59.2751,59.1768,59.2222,35800.0
2015-05-18 13:30:00,78.34,78.49,78.32,78.45,80300.0,59.2222,59.3355,59.207,59.3053,80300.0
2015-05-18 14:00:00,78.45,78.5,78.4,78.48,50900.0,59.3053,59.3431,59.2675,59.328,50900.0
2015-05-18 14:30:00,78.48,78.6,78.42,78.6,97400.0,59.328,59.4187,59.2826,59.4187,97400.0
2015-05-18 15:00:00,78.59,78.7,78.58,78.64,127900.0,59.4111,59.4943,59.4036,59.4489,127900.0
2015-05-18 15:30:00,78.64,78.76,78.63,78.69,502600.0,59.4489,59.5397,59.4414,59.4867,502600.0
2015-05-19 09:30:00,78.7,79.27,78.66,79.06,199100.0,59.4943,59.9252,59.4641,59.7664,199100.0
2015-05-19 10:00:00,79.08,79.26,78.96,79.0,86700.0,59.7816,59.9176,59.6909,59.7211,86700.0
2015-05-19 10:30:00,78.99,79.02,78.88,78.95,67300.0,59.7135,59.7362,59.6304,59.6833,67300.0
2015-05-19 11:00:00,78.95,79.14,78.73,79.11,142600.0,59.6833,59.8269,59.517,59.8042,142600.0
2015-05-19 11:30:00,79.12,79.13,78.73,78.9,68000.0,59.8118,59.8194,59.517,59.6455,68000.0
2015-05-19 12:00:00,78.9,78.96,78.86,78.95,43800.0,59.6455,59.6909,59.6153,59.6833,43800.0
2015-05-19 12:30:00,78.95,79.08,78.94,79.01,176000.0,59.6833,59.7816,59.6757,59.7286,176000.0
2015-05-19 13:00:00,79.01,79.07,78.94,79.02,106600.0,59.7286,59.774,59.6757,59.7362,106600.0
2015-05-19 13:30:00,79.02,79.07,78.82,78.85,103700.0,59.7362,59.774,59.585,59.6077,103700.0
2015-05-19 14:00:00,78.84,79.03,78.83,78.94,104100.0,59.6001,59.7438,59.5926,59.6757,104100.0
2015-05-19 14:30:00,78.95,79.08,78.82,79.07,149300.0,59.6833,59.7816,59.585,59.774,149300.0
2015-05-19 15:00:00,79.07,79.09,78.91,79.04,104200.0,59.774,59.7891,59.6531,59.7513,104200.0
2015-05-19 15:30:00,79.05,79.19,79.0,79.13,289500.0,59.7589,59.8647,59.7211,59.8194,289500.0
2015-05-20 09:30:00,79.02,79.19,78.44,79.15,94800.0,59.7362,59.8647,59.2978,59.8345,94800.0
2015-05-20 10:00:00,79.14,79.29,79.1,79.22,66000.0,59.8269,59.9403,59.7967,59.8874,66000.0
2015-05-20 10:30:00,79.21,79.36,79.17,79.22,40900.0,59.8798,59.9932,59.8496,59.8874,40900.0
2015-05-20 11:00:00,79.22,79.23,78.99,78.99,68000.0,59.8874,59.895,59.7135,59.7135,68000.0
2015-05-20 11:30:00,79.0,79.02,78.74,78.87,82200.0,59.7211,59.7362,59.5245,59.6228,82200.0
2015-05-20 12:00:00,78.87,79.11,78.85,79.06,103800.0,59.6228,59.8042,59.6077,59.7664,103800.0
2015-05-20 12:30:00,79.07,79.07,78.9,78.94,61200.0,59.774,59.774,59.6455,59.6757,61200.0
2015-05-20 13:00:00,78.94,78.99,78.87,78.89,54500.0,59.6757,59.7135,59.6228,59.6379,54500.0
2015-05-20 13:30:00,78.88,78.9,78.77,78.8,38100.0,59.6304,59.6455,59.5472,59.5699,38100.0
2015-05-20 14:00:00,78.81,79.03,78.8,78.99,127400.0,59.5775,59.7438,59.5699,59.7135,127400.0
2015-05-20 14:30:00,78.98,79.01,78.87,78.95,54900.0,59.706,59.7286,59.6228,59.6833,54900.0
2015-05-20 15:00:00,78.95,78.96,78.78,78.89,96300.0,59.6833,59.6909,59.5548,59.6379,96300.0
2015-05-20 15:30:00,78.9,78.96,78.84,78.95,262800.0,59.6455,59.6909,59.6001,59.6833,262800.0
2015-05-21 09:30:00,78.65,79.05,78.53,78.88,89500.0,59.4565,59.7589,59.3658,59.6304,89500.0
2015-05-21 10:00:00,78.85,79.06,78.8,79.05,123800.0,59.6077,59.7664,59.5699,59.7589,123800.0
2015-05-21 10:30:00,79.04,79.09,78.93,78.95,80500.0,59.7513,59.7891,59.6682,59.6833,80500.0
2015-05-21 11:00:00,78.95,79.02,78.86,79.02,53000.0,59.6833,59.7362,59.6153,59.7362,53000.0
2015-05-21 11:30:00,79.02,79.03,78.9,78.97,50400.0,59.7362,59.7438,59.6455,59.6984,50400.0
2015-05-21 12:00:00,78.97,78.98,78.83,78.92,47600.0,59.6984,59.706,59.5926,59.6606,47600.0
2015-05-21 12:30:00,78.92,78.97,78.83,78.9,117800.0,59.6606,59.6984,59.5926,59.6455,117800.0
2015-05-21 13:00:00,78.9,79.03,78.89,78.98,42500.0,59.6455,59.7438,59.6379,59.706,42500.0
2015-05-21 13:30:00,78.98,79.01,78.9,78.95,45100.0,59.706,59.7286,59.6455,59.6833,45100.0
2015-05-21 14:00:00,78.94,79.13,78.92,79.12,35900.0,59.6757,59.8194,59.6606,59.8118,35900.0
2015-05-21 14:30:00,79.11,79.12,79.04,79.08,39700.0,59.8042,59.8118,59.7513,59.7816,39700.0
2015-05-21 15:00:00,79.08,79.1,78.89,78.97,90700.0,59.7816,59.7967,59.6379,59.6984,90700.0
2015-05-21 15:30:00,78.97,79.07,78.85,78.9,198000.0,59.6984,59.774,59.6077,59.6455,198000.0
2015-05-22 09:30:00,78.67,79.05,78.62,78.76,102800.0,59.4716,59.7589,59.4338,59.5397,102800.0
2015-05-22 10:00:00,78.76,78.86,78.69,78.8,65000.0,59.5397,59.6153,59.4867,59.5699,65000.0
2015-05-22 10:30:00,78.8,78.8,78.57,78.61,68000.0,59.5699,59.5699,59.396,59.4263,68000.0
2015-05-22 11:00:00,78.62,78.75,78.53,78.63,93200.0,59.4338,59.5321,59.3658,59.4414,93200.0
2015-05-22 11:30:00,78.62,78.69,78.54,78.68,53800.0,59.4338,59.4867,59.3733,59.4792,53800.0
2015-05-22 12:00:00,78.68,79.0,78.59,78.98,123200.0,59.4792,59.7211,59.4111,59.706,123200.0
2015-05-22 12:30:00,78.98,79.07,78.8,78.8,147400.0,59.706,59.774,59.5699,59.5699,147400.0
2015-05-22 13:00:00,78.79,78.91,78.74,78.81,78900.0,59.5623,59.6531,59.5245,59.5775,78900.0
2015-05-22 13:30:00,78.81,78.92,78.77,78.85,57700.0,59.5775,59.6606,59.5472,59.6077,57700.0
2015-05-22 14:00:00,78.86,78.87,78.77,78.79,38100.0,59.6153,59.6228,59.5472,59.5623,38100.0
2015-05-22 14:30:00,78.79,78.83,78.73,78.77,40100.0,59.5623,59.5926,59.517,59.5472,40100.0
2015-05-22 15:00:00,78.76,78.84,78.74,78.77,48300.0,59.5397,59.6001,59.5245,59.5472,48300.0
2015-05-22 15:30:00,78.76,78.81,78.63,78.63,174300.0,59.5397,59.5775,59.4414,59.4414,174300.0
2015-05-26 09:30:00,78.4,78.52,77.78,77.87,105000.0,59.2675,59.3582,58.7988,58.8669,105000.0
2015-05-26 10:00:00,77.86,78.19,77.86,78.05,258500.0,58.8593,59.1088,58.8593,59.0029,258500.0
2015-05-26 10:30:00,78.06,78.08,77.82,77.84,180200.0,59.0105,59.0256,58.8291,58.8442,180200.0
2015-05-26 11:00:00,77.85,78.03,77.74,78.02,251800.0,58.8517,58.9878,58.7686,58.9802,251800.0
2015-05-26 11:30:00,78.0,78.14,77.82,77.82,98000.0,58.9651,59.071,58.8291,58.8291,98000.0
2015-05-26 12:00:00,77.83,77.98,77.82,77.89,96400.0,58.8366,58.95,58.8291,58.882,96400.0
2015-05-26 12:30:00,77.9,77.96,77.62,77.62,93100.0,58.8895,58.9349,58.6779,58.6779,93100.0
2015-05-26 13:00:00,77.62,77.73,77.55,77.66,92900.0,58.6779,58.761,58.6249,58.7081,92900.0
2015-05-26 13:30:00,77.66,77.66,77.47,77.54,100800.0,58.7081,58.7081,58.5645,58.6174,100800.0
2015-05-26 14:00:00,77.55,77.8,77.53,77.61,91300.0,58.6249,58.8139,58.6098,58.6703,91300.0
2015-05-26 14:30:00,77.62,77.72,77.54,77.62,93300.0,58.6779,58.7535,58.6174,58.6779,93300.0
2015-05-26 15:00:00,77.62,77.78,77.56,77.6,140400.0,58.6779,58.7988,58.6325,58.6627,140400.0
2015-05-26 15:30:00,77.61,77.71,77.55,77.62,295900.0,58.6703,58.7459,58.6249,58.6779,295900.0
2015-05-27 09:30:00,77.9,78.34,77.63,78.22,168000.0,58.8895,59.2222,58.6854,59.1314,168000.0
2015-05-27 10:00:00,78.23,78.28,78.07,78.11,103500.0,59.139,59.1768,59.018,59.0483,103500.0
2015-05-27 10:30:00,78.12,78.21,78.04,78.18,156700.0,59.0558,59.1239,58.9954,59.1012,156700.0
2015-05-27 11:00:00,78.18,78.29,78.12,78.29,109200.0,59.1012,59.1844,59.0558,59.1844,109200.0
2015-05-27 11:30:00,78.29,78.41,78.21,78.37,80700.0,59.1844,59.2751,59.1239,59.2448,80700.0
2015-05-27 12:00:00,78.36,78.56,78.35,78.5,52100.0,59.2373,59.3885,59.2297,59.3431,52100.0
2015-05-27 12:30:00,78.5,78.51,78.41,78.43,44300.0,59.3431,59.3507,59.2751,59.2902,44300.0
2015-05-27 13:00:00,78.43,78.58,78.42,78.52,48000.0,59.2902,59.4036,59.2826,59.3582,48000.0
2015-05-27 13:30:00,78.53,78.59,78.47,78.49,46800.0,59.3658,59.4111,59.3204,59.3355,46800.0
2015-05-27 14:00:00,78.49,78.66,78.49,78.56,67100.0,59.3355,59.4641,59.3355,59.3885,67100.0
2015-05-27 14:30:00,78.57,78.58,78.46,78.47,111100.0,59.396,59.4036,59.3129,59.3204,111100.0
2015-05-27 15:00:00,78.48,78.63,78.47,78.56,79300.0,59.328,59.4414,59.3204,59.3885,79300.0
2015-05-27 15:30:00,78.56,78.7,78.46,78.47,303300.0,59.3885,59.4943,59.3129,59.3204,303300.0
2015-05-28 09:30:00,78.35,78.46,78.17,78.19,123700.0,59.2297,59.3129,59.0936,59.1088,123700.0
2015-05-28 10:00:00,78.19,78.47,78.1,78.38,132800.0,59.1088,59.3204,59.0407,59.2524,132800.0
2015-05-28 10:30:00,78.37,78.51,78.26,78.44,108500.0,59.2448,59.3507,59.1617,59.2978,108500.0
2015-05-28 11:00:00,78.44,78.82,78.44,78.72,72300.0,59.2978,59.585,59.2978,59.5094,72300.0
2015-05-28 11:30:00,78.72,78.84,78.43,78.58,80200.0,59.5094,59.6001,59.2902,59.4036,80200.0
2015-05-28 12:00:00,78.57,78.76,78.5,78.75,83900.0,59.396,59.5397,59.3431,59.5321,83900.0
2015-05-28 12:30:00,78.76,78.77,78.56,78.66,73400.0,59.5397,59.5472,59.3885,59.4641,73400.0
2015-05-28 13:00:00,78.67,78.8,78.61,78.66,84800.0,59.4716,59.5699,59.4263,59.4641,84800.0
2015-05-28 13:30:00,78.65,78.67,78.58,78.62,77100.0,59.4565,59.4716,59.4036,59.4338,77100.0
2015-05-28 14:00:00,78.62,78.98,78.62,78.98,110900.0,59.4338,59.706,59.4338,59.706,110900.0
2015-05-28 14:30:00,78.97,79.12,78.92,79.08,125400.0,59.6984,59.8118,59.6606,59.7816,125400.0
2015-05-28 15:00:00,79.07,79.19,79.04,79.08,176900.0,59.774,59.8647,59.7513,59.7816,176900.0
2015-05-28 15:30:00,79.08,79.21,79.05,79.14,343800.0,59.7816,59.8798,59.7589,59.8269,343800.0
2015-05-29 09:30:00,78.96,78.97,78.41,78.44,113300.0,59.6909,59.6984,59.2751,59.2978,113300.0
2015-05-29 10:00:00,78.42,78.51,78.29,78.32,109400.0,59.2826,59.3507,59.1844,59.207,109400.0
2015-05-29 10:30:00,78.28,78.3,77.89,78.09,110700.0,59.1768,59.1919,58.882,59.0332,110700.0
2015-05-29 11:00:00,78.1,78.35,78.08,78.17,131000.0,59.0407,59.2297,59.0256,59.0936,131000.0
2015-05-29 11:30:00,78.17,78.56,78.13,78.43,100000.0,59.0936,59.3885,59.0634,59.2902,100000.0
2015-05-29 12:00:00,78.44,78.59,78.37,78.56,66600.0,59.2978,59.4111,59.2448,59.3885,66600.0
2015-05-29 12:30:00,78.58,78.64,78.32,78.33,73200.0,59.4036,59.4489,59.207,59.2146,73200.0
2015-05-29 13:00:00,78.34,78.41,78.23,78.26,161900.0,59.2222,59.2751,59.139,59.1617,161900.0
2015-05-29 13:30:00,78.26,78.34,78.04,78.04,135200.0,59.1617,59.2222,58.9954,58.9954,135200.0
2015-05-29 14:00:00,78.05,78.12,77.87,78.08,100900.0,59.0029,59.0558,58.8669,59.0256,100900.0
2015-05-29 14:30:00,78.08,78.15,77.98,78.07,202400.0,59.0256,59.0785,58.95,59.018,202400.0
2015-05-29 15:00:00,78.06,78.16,78.02,78.13,182000.0,59.0105,59.0861,58.9802,59.0634,182000.0
2015-05-29 15:30:00,78.12,78.22,77.93,77.94,368300.0,59.0558,59.1314,58.9122,58.9198,368300.0
2015-06-01 09:30:00,78.23,78.41,77.4,77.46,185890.0,59.139,59.2751,58.5115,58.5569,185890.0
2015-06-01 10:00:00,77.49,77.85,77.23,77.49,133819.0,58.5796,58.8517,58.383,58.5796,133819.0
2015-06-01 10:30:00,77.43,77.54,77.27,77.49,90946.0,58.5342,58.6174,58.4133,58.5796,90946.0
2015-06-01 11:00:00,77.5,77.69,77.47,77.51,133405.0,58.5871,58.7308,58.5645,58.5947,133405.0
2015-06-01 11:30:00,77.51,77.7,77.47,77.58,50808.0,58.5947,58.7383,58.5645,58.6476,50808.0
2015-06-01 12:00:00,77.59,77.75,77.48,77.75,61956.0,58.6552,58.7761,58.572,58.7761,61956.0
2015-06-01 12:30:00,77.75,77.79,77.65,77.65,65981.0,58.7761,58.8064,58.7005,58.7005,65981.0
2015-06-01 13:00:00,77.66,77.69,77.5,77.55,101106.0,58.7081,58.7308,58.5871,58.6249,101106.0
2015-06-01 13:30:00,77.56,77.64,77.55,77.59,51029.0,58.6325,58.693,58.6249,58.6552,51029.0
2015-06-01 14:00:00,77.6,77.67,77.57,77.65,64431.0,58.6627,58.7157,58.6401,58.7005,64431.0
2015-06-01 14:30:00,77.66,77.71,77.58,77.61,67756.0,58.7081,58.7459,58.6476,58.6703,67756.0
2015-06-01 15:00:00,77.62,77.64,77.5,77.5,114633.0,58.6779,58.693,58.5871,58.5871,114633.0
2015-06-01 15:30:00,77.5,77.51,77.39,77.43,317185.0,58.5871,58.5947,58.504,58.5342,317185.0
2015-06-02 09:30:00,77.13,77.4,76.5,76.66,209961.0,58.3074,58.5115,57.8312,57.9521,209961.0
2015-06-02 10:00:00,76.67,77.03,76.64,76.85,185575.0,57.9597,58.2318,57.937,58.0958,185575.0
2015-06-02 10:30:00,76.84,77.13,76.83,76.98,82847.0,58.0882,58.3074,58.0806,58.194,82847.0
2015-06-02 11:00:00,76.98,77.07,76.92,76.96,76238.0,58.194,58.2621,58.1487,58.1789,76238.0
2015-06-02 11:30:00,76.97,77.02,76.92,77.01,92922.0,58.1865,58.2243,58.1487,58.2167,92922.0
2015-06-02 12:00:00,77.01,77.3,76.99,77.3,119652.0,58.2167,58.436,58.2016,58.436,119652.0
2015-06-02 12:30:00,77.31,77.4,77.25,77.3,129374.0,58.4435,58.5115,58.3982,58.436,129374.0
2015-06-02 13:00:00,77.29,77.31,77.23,77.25,98438.0,58.4284,58.4435,58.383,58.3982,98438.0
2015-06-02 13:30:00,77.26,77.3,77.23,77.28,73771.0,58.4057,58.436,58.383,58.4208,73771.0
2015-06-02 14:00:00,77.27,77.3,77.17,77.22,76677.0,58.4133,58.436,58.3377,58.3755,76677.0
2015-06-02 14:30:00,77.23,77.24,77.03,77.19,121647.0,58.383,58.3906,58.2318,58.3528,121647.0
2015-06-02 15:00:00,77.18,77.28,77.06,77.26,144151.0,58.3452,58.4208,58.2545,58.4057,144151.0
2015-06-02 15:30:00,77.25,77.28,77.06,77.14,402700.0,58.3982,58.4208,58.2545,58.315,402700.0
2015-06-03 09:30:00,77.62,78.2,77.54,78.13,132626.0,58.6779,59.1163,58.6174,59.0634,132626.0
2015-06-03 10:00:00,78.13,78.43,77.91,78.37,140465.0,59.0634,59.2902,58.8971,59.2448,140465.0
2015-06-03 10:30:00,78.37,78.72,78.34,78.72,82635.0,59.2448,59.5094,59.2222,59.5094,82635.0
2015-06-03 11:00:00,78.71,78.92,78.66,78.73,112214.0,59.5019,59.6606,59.4641,59.517,112214.0
2015-06-03 11:30:00,78.74,78.76,78.42,78.52,72318.0,59.5245,59.5397,59.2826,59.3582,72318.0
2015-06-03 12:00:00,78.5,78.57,78.3,78.35,87373.0,59.3431,59.396,59.1919,59.2297,87373.0
2015-06-03 12:30:00,78.35,78.52,78.34,78.52,76856.0,59.2297,59.3582,59.2222,59.3582,76856.0
2015-06-03 13:00:00,78.5,78.63,78.4,78.41,66125.0,59.3431,59.4414,59.2675,59.2751,66125.0
2015-06-03 13:30:00,78.41,78.46,78.34,78.44,74280.0,59.2751,59.3129,59.2222,59.2978,74280.0
2015-06-03 14:00:00,78.45,78.68,78.43,78.56,71916.0,59.3053,59.4792,59.2902,59.3885,71916.0
2015-06-03 14:30:00,78.57,78.58,78.42,78.45,84616.0,59.396,59.4036,59.2826,59.3053,84616.0
2015-06-03 15:00:00,78.44,78.52,78.37,78.44,258976.0,59.2978,59.3582,59.2448,59.2978,258976.0
2015-06-03 15:30:00,78.44,78.47,78.33,78.36,285706.0,59.2978,59.3204,59.2146,59.2373,285706.0
2015-06-04 09:30:00,77.95,78.42,77.85,77.9,177538.0,58.9273,59.2826,58.8517,58.8895,177538.0
2015-06-04 10:00:00,77.92,78.22,77.91,77.94,65596.0,58.9046,59.1314,58.8971,58.9198,65596.0
2015-06-04 10:30:00,77.96,78.03,77.75,77.83,69124.0,58.9349,58.9878,58.7761,58.8366,69124.0
2015-06-04 11:00:00,77.82,77.9,77.62,77.72,60894.0,58.8291,58.8895,58.6779,58.7535,60894.0
2015-06-04 11:30:00,77.72,77.72,77.42,77.63,73102.0,58.7535,58.7535,58.5267,58.6854,73102.0
2015-06-04 12:00:00,77.63,77.71,77.6,77.68,35284.0,58.6854,58.7459,58.6627,58.7232,35284.0
2015-06-04 12:30:00,77.69,77.81,77.61,77.62,30871.0,58.7308,58.8215,58.6703,58.6779,30871.0
2015-06-04 13:00:00,77.6,77.61,77.3,77.33,72072.0,58.6627,58.6703,58.436,58.4586,72072.0
2015-06-04 13:30:00,77.32,77.45,77.28,77.43,76794.0,58.4511,58.5493,58.4208,58.5342,76794.0
2015-06-04 14:00:00,77.42,77.57,77.37,77.42,70532.0,58.5267,58.6401,58.4889,58.5267,70532.0
2015-06-04 14:30:00,77.43,77.51,77.34,77.47,63348.0,58.5342,58.5947,58.4662,58.5645,63348.0
2015-06-04 15:00:00,77.46,77.52,77.29,77.34,117638.0,58.5569,58.6023,58.4284,58.4662,117638.0
2015-06-04 15:30:00,77.32,77.39,77.2,77.33,249431.0,58.4511,58.504,58.3604,58.4586,249431.0
2015-06-05 09:30:00,78.23,78.61,77.87,78.38,181930.0,59.139,59.4263,58.8669,59.2524,181930.0
2015-06-05 10:00:00,78.36,78.76,78.36,78.7,150900.0,59.2373,59.5397,59.2373,59.4943,150900.0
2015-06-05 10:30:00,78.71,78.83,78.65,78.76,146094.0,59.5019,59.5926,59.4565,59.5397,146094.0
2015-06-05 11:00:00,78.76,78.84,78.63,78.63,248700.0,59.5397,59.6001,59.4414,59.4414,248700.0
2015-06-05 11:30:00,78.63,78.66,78.49,78.57,117871.0,59.4414,59.4641,59.3355,59.396,117871.0
2015-06-05 12:00:00,78.57,78.59,78.22,78.22,113885.0,59.396,59.4111,59.1314,59.1314,113885.0
2015-06-05 12:30:00,78.21,78.51,78.18,78.49,65240.0,59.1239,59.3507,59.1012,59.3355,65240.0
2015-06-05 13:00:00,78.49,78.51,78.41,78.47,55115.0,59.3355,59.3507,59.2751,59.3204,55115.0
2015-06-05 13:30:00,78.47,78.61,78.44,78.57,217594.0,59.3204,59.4263,59.2978,59.396,217594.0
2015-06-05 14:00:00,78.58,78.6,78.51,78.56,162325.0,59.4036,59.4187,59.3507,59.3885,162325.0
2015-06-05 14:30:00,78.56,78.63,78.52,78.57,85315.0,59.3885,59.4414,59.3582,59.396,85315.0
2015-06-05 15:00:00,78.58,78.7,78.51,78.51,192962.0,59.4036,59.4943,59.3507,59.3507,192962.0
2015-06-05 15:30:00,78.52,78.6,78.43,78.49,474382.0,59.3582,59.4187,59.2902,59.3355,474382.0
2015-06-08 09:30:00,78.48,79.21,78.3,78.73,210110.0,59.328,59.8798,59.1919,59.517,210110.0
2015-06-08 10:00:00,78.74,78.89,78.65,78.69,150454.0,59.5245,59.6379,59.4565,59.4867,150454.0
2015-06-08 10:30:00,78.69,78.73,78.39,78.49,114133.0,59.4867,59.517,59.26,59.3355,114133.0
2015-06-08 11:00:00,78.5,78.77,78.46,78.69,158850.0,59.3431,59.5472,59.3129,59.4867,158850.0
2015-06-08 11:30:00,78.68,78.69,78.48,78.69,108469.0,59.4792,59.4867,59.328,59.4867,108469.0
2015-06-08 12:00:00,78.7,78.95,78.69,78.94,107021.0,59.4943,59.6833,59.4867,59.6757,107021.0
2015-06-08 12:30:00,78.94,78.95,78.74,78.78,77544.0,59.6757,59.6833,59.5245,59.5548,77544.0
2015-06-08 13:00:00,78.78,78.95,78.76,78.87,86150.0,59.5548,59.6833,59.5397,59.6228,86150.0
2015-06-08 13:30:00,78.86,78.89,78.72,78.82,77029.0,59.6153,59.6379,59.5094,59.585,77029.0
2015-06-08 14:00:00,78.82,78.83,78.69,78.83,96487.0,59.585,59.5926,59.4867,59.5926,96487.0
2015-06-08 14:30:00,78.84,79.01,78.84,78.91,136868.0,59.6001,59.7286,59.6001,59.6531,136868.0
2015-06-08 15:00:00,78.91,78.99,78.78,78.81,122464.0,59.6531,59.7135,59.5548,59.5775,122464.0
2015-06-08 15:30:00,78.8,78.89,78.74,78.81,564751.0,59.5699,59.6379,59.5245,59.5775,564751.0
2015-06-09 09:30:00,78.75,79.07,78.15,78.73,101286.0,59.5321,59.774,59.0785,59.517,101286.0
2015-06-09 10:00:00,78.69,78.91,78.55,78.6,95469.0,59.4867,59.6531,59.3809,59.4187,95469.0
2015-06-09 10:30:00,78.6,78.96,78.49,78.94,103425.0,59.4187,59.6909,59.3355,59.6757,103425.0
2015-06-09 11:00:00,78.94,79.03,78.91,78.99,94263.0,59.6757,59.7438,59.6531,59.7135,94263.0
2015-06-09 11:30:00,78.99,79.14,78.99,79.06,99084.0,59.7135,59.8269,59.7135,59.7664,99084.0
2015-06-09 12:00:00,79.06,79.09,78.97,78.98,53825.0,59.7664,59.7891,59.6984,59.706,53825.0
2015-06-09 12:30:00,78.98,79.12,78.98,79.08,78617.0,59.706,59.8118,59.706,59.7816,78617.0
2015-06-09 13:00:00,79.09,79.18,79.09,79.14,50502.0,59.7891,59.8572,59.7891,59.8269,50502.0
2015-06-09 13:30:00,79.14,79.16,79.0,79.0,80906.0,59.8269,59.842,59.7211,59.7211,80906.0
2015-06-09 14:00:00,79.01,79.05,78.98,79.01,92210.0,59.7286,59.7589,59.706,59.7286,92210.0
2015-06-09 14:30:00,79.0,79.19,79.0,79.07,138276.0,59.7211,59.8647,59.7211,59.774,138276.0
2015-06-09 15:00:00,79.04,79.09,78.96,79.04,190413.0,59.7513,59.7891,59.6909,59.7513,190413.0
2015-06-09 15:30:00,79.05,79.22,79.04,79.14,414365.0,59.7589,59.8874,59.7513,59.8269,414365.0
2015-06-10 09:30:00,79.55,80.64,79.28,80.47,275990.0,60.1369,60.9609,59.9328,60.8324,275990.0
2015-06-10 10:00:00,80.5,80.83,80.43,80.63,233778.0,60.855,61.1045,60.8021,60.9533,233778.0
2015-06-10 10:30:00,80.63,80.84,80.52,80.81,102827.0,60.9533,61.1121,60.8702,61.0894,102827.0
2015-06-10 11:00:00,80.82,81.06,80.61,81.02,270194.0,61.0969,61.2784,60.9382,61.2481,270194.0
2015-06-10 11:30:00,81.02,81.2,81.01,81.15,212585.0,61.2481,61.3842,61.2406,61.3464,212585.0
2015-06-10 12:00:00,81.15,81.19,80.97,81.02,175307.0,61.3464,61.3766,61.2103,61.2481,175307.0
2015-06-10 12:30:00,81.03,81.08,80.94,80.98,109496.0,61.2557,61.2935,61.1877,61.2179,109496.0
2015-06-10 13:00:00,80.98,81.01,80.79,80.83,101044.0,61.2179,61.2406,61.0743,61.1045,101044.0
2015-06-10 13:30:00,80.83,80.83,80.71,80.79,75460.0,61.1045,61.1045,61.0138,61.0743,75460.0
2015-06-10 14:00:00,80.79,80.9,80.75,80.88,85110.0,61.0743,61.1574,61.044,61.1423,85110.0
2015-06-10 14:30:00,80.87,80.87,80.74,80.77,130710.0,61.1347,61.1347,61.0365,61.0591,130710.0
2015-06-10 15:00:00,80.77,80.81,80.71,80.75,149324.0,61.0591,61.0894,61.0138,61.044,149324.0
2015-06-10 15:30:00,80.76,80.8,80.64,80.66,348158.0,61.0516,61.0818,60.9609,60.976,348158.0
2015-06-11 09:30:00,80.74,81.06,80.62,80.83,132847.0,61.0365,61.2784,60.9457,61.1045,132847.0
2015-06-11 10:00:00,80.84,80.98,80.7,80.84,74525.0,61.1121,61.2179,61.0062,61.1121,74525.0
2015-06-11 10:30:00,80.86,80.87,80.47,80.61,66532.0,61.1272,61.1347,60.8324,60.9382,66532.0
2015-06-11 11:00:00,80.59,80.88,80.55,80.85,55585.0,60.9231,61.1423,60.8928,61.1196,55585.0
2015-06-11 11:30:00,80.84,80.94,80.75,80.79,60284.0,61.1121,61.1877,61.044,61.0743,60284.0
2015-06-11 12:00:00,80.8,81.04,80.8,81.04,56976.0,61.0818,61.2633,61.0818,61.2633,56976.0
2015-06-11 12:30:00,81.03,81.11,80.98,81.06,55750.0,61.2557,61.3162,61.2179,61.2784,55750.0
2015-06-11 13:00:00,81.04,81.05,80.96,81.0,30893.0,61.2633,61.2708,61.2028,61.233,30893.0
2015-06-11 13:30:00,81.0,81.16,80.98,81.14,30340.0,61.233,61.354,61.2179,61.3389,30340.0
2015-06-11 14:00:00,81.13,81.13,80.97,80.98,24247.0,61.3313,61.3313,61.2103,61.2179,24247.0
2015-06-11 14:30:00,80.98,81.0,80.84,80.88,36250.0,61.2179,61.233,61.1121,61.1423,36250.0
2015-06-11 15:00:00,80.87,80.93,80.85,80.87,51687.0,61.1347,61.1801,61.1196,61.1347,51687.0
2015-06-11 15:30:00,80.86,80.89,80.76,80.86,204469.0,61.1272,61.1499,61.0516,61.1272,204469.0
2015-06-12 09:30:00,80.73,81.0,80.14,80.77,161286.0,61.0289,61.233,60.5829,61.0591,161286.0
2015-06-12 10:00:00,80.8,80.98,80.73,80.81,63659.0,61.0818,61.2179,61.0289,61.0894,63659.0
2015-06-12 10:30:00,80.78,80.86,80.61,80.63,138324.0,61.0667,61.1272,60.9382,60.9533,138324.0
2015-06-12 11:00:00,80.61,81.07,80.53,81.02,166352.0,60.9382,61.2859,60.8777,61.2481,166352.0
2015-06-12 11:30:00,81.03,81.13,80.82,80.88,76012.0,61.2557,61.3313,61.0969,61.1423,76012.0
2015-06-12 12:00:00,80.88,80.91,80.76,80.79,71298.0,61.1423,61.165,61.0516,61.0743,71298.0
2015-06-12 12:30:00,80.79,80.8,80.61,80.66,92587.0,61.0743,61.0818,60.9382,60.976,92587.0
2015-06-12 13:00:00,80.67,80.7,80.63,80.66,67271.0,60.9835,61.0062,60.9533,60.976,67271.0
2015-06-12 13:30:00,80.67,80.77,80.63,80.75,47842.0,60.9835,61.0591,60.9533,61.044,47842.0
2015-06-12 14:00:00,80.76,80.77,80.62,80.62,44321.0,61.0516,61.0591,60.9457,60.9457,44321.0
2015-06-12 14:30:00,80.62,80.63,80.51,80.54,65757.0,60.9457,60.9533,60.8626,60.8853,65757.0
2015-06-12 15:00:00,80.54,80.72,80.52,80.7,139679.0,60.8853,61.0213,60.8702,61.0062,139679.0
2015-06-12 15:30:00,80.71,80.75,80.64,80.66,330868.0,61.0138,61.044,60.9609,60.976,330868.0
2015-06-15 09:30:00,79.95,79.95,79.19,79.38,216574.0,60.4393,60.4393,59.8647,60.0084,216574.0
2015-06-15 10:00:00,79.37,79.65,79.36,79.55,153674.0,60.0008,60.2125,59.9932,60.1369,153674.0
2015-06-15 10:30:00,79.55,79.85,79.48,79.85,58320.0,60.1369,60.3637,60.084,60.3637,58320.0
2015-06-15 11:00:00,79.87,80.18,79.87,79.9,49557.0,60.3788,60.6131,60.3788,60.4015,49557.0
2015-06-15 11:30:00,79.9,80.21,79.9,80.09,46041.0,60.4015,60.6358,60.4015,60.5451,46041.0
2015-06-15 12:00:00,80.08,80.17,80.02,80.03,37500.0,60.5375,60.6056,60.4922,60.4997,37500.0
2015-06-15 12:30:00,80.01,80.16,79.96,80.14,36243.0,60.4846,60.598,60.4468,60.5829,36243.0
2015-06-15 13:00:00,80.13,80.14,79.99,80.0,49784.0,60.5753,60.5829,60.4695,60.4771,49784.0
2015-06-15 13:30:00,80.01,80.13,79.85,79.96,68354.0,60.4846,60.5753,60.3637,60.4468,68354.0
2015-06-15 14:00:00,79.93,79.97,79.86,79.94,68434.0,60.4241,60.4544,60.3712,60.4317,68434.0
2015-06-15 14:30:00,79.95,79.95,79.77,79.8,61577.0,60.4393,60.4393,60.3032,60.3259,61577.0
2015-06-15 15:00:00,79.79,79.85,79.72,79.84,92957.0,60.3183,60.3637,60.2654,60.3561,92957.0
2015-06-15 15:30:00,79.84,79.95,79.8,79.83,247508.0,60.3561,60.4393,60.3259,60.3485,247508.0
2015-06-16 09:30:00,79.5,80.24,79.47,79.82,133159.0,60.0991,60.6585,60.0764,60.341,133159.0
2015-06-16 10:00:00,79.81,79.9,79.54,79.61,90067.0,60.3334,60.4015,60.1293,60.1822,90067.0
2015-06-16 10:30:00,79.59,79.82,79.59,79.7,129701.0,60.1671,60.341,60.1671,60.2503,129701.0
2015-06-16 11:00:00,79.71,79.97,79.65,79.87,101348.0,60.2578,60.4544,60.2125,60.3788,101348.0
2015-06-16 11:30:00,79.88,79.9,79.78,79.8,61798.0,60.3863,60.4015,60.3107,60.3259,61798.0
2015-06-16 12:00:00,79.8,79.81,79.72,79.72,52498.0,60.3259,60.3334,60.2654,60.2654,52498.0
2015-06-16 12:30:00,79.73,79.77,79.62,79.77,148184.0,60.2729,60.3032,60.1898,60.3032,148184.0
2015-06-16 13:00:00,79.77,79.86,79.71,79.84,95380.0,60.3032,60.3712,60.2578,60.3561,95380.0
2015-06-16 13:30:00,79.84,79.85,79.75,79.75,84450.0,60.3561,60.3637,60.2881,60.2881,84450.0
2015-06-16 14:00:00,79.76,79.86,79.7,79.77,117226.0,60.2956,60.3712,60.2503,60.3032,117226.0
2015-06-16 14:30:00,79.77,79.82,79.71,79.75,72074.0,60.3032,60.341,60.2578,60.2881,72074.0
2015-06-16 15:00:00,79.75,79.78,79.69,79.78,112150.0,60.2881,60.3107,60.2427,60.3107,112150.0
2015-06-16 15:30:00,79.79,79.84,79.76,79.82,201547.0,60.3183,60.3561,60.2956,60.341,201547.0
2015-06-17 09:30:00,80.09,80.36,79.84,79.84,60352.0,60.5451,60.7492,60.3561,60.3561,60352.0
2015-06-17 10:00:00,79.85,79.96,79.68,79.7,77088.0,60.3637,60.4468,60.2351,60.2503,77088.0
2015-06-17 10:30:00,79.68,79.77,79.58,79.62,110418.0,60.2351,60.3032,60.1595,60.1898,110418.0
2015-06-17 11:00:00,79.62,79.62,79.44,79.49,77038.0,60.1898,60.1898,60.0537,60.0915,77038.0
2015-06-17 11:30:00,79.48,79.52,79.44,79.51,67347.0,60.084,60.1142,60.0537,60.1066,67347.0
2015-06-17 12:00:00,79.51,79.52,79.31,79.37,76340.0,60.1066,60.1142,59.9554,60.0008,76340.0
2015-06-17 12:30:00,79.37,79.42,79.2,79.3,82869.0,60.0008,60.0386,59.8723,59.9479,82869.0
2015-06-17 13:00:00,79.31,79.44,79.25,79.42,65282.0,59.9554,60.0537,59.9101,60.0386,65282.0
2015-06-17 13:30:00,79.41,79.73,79.39,79.71,70319.0,60.031,60.2729,60.0159,60.2578,70319.0
2015-06-17 14:00:00,79.71,80.11,79.37,79.54,127806.0,60.2578,60.5602,60.0008,60.1293,127806.0
2015-06-17 14:30:00,79.49,80.04,79.49,79.72,128839.0,60.0915,60.5073,60.0915,60.2654,128839.0
2015-06-17 15:00:00,79.73,79.78,79.54,79.59,141313.0,60.2729,60.3107,60.1293,60.1671,141313.0
2015-06-17 15:30:00,79.6,79.64,79.42,79.47,371606.0,60.1747,60.2049,60.0386,60.0764,371606.0
2015-06-18 09:30:00,79.82,80.02,79.19,79.46,128368.0,60.341,60.4922,59.8647,60.0688,128368.0
2015-06-18 10:00:00,79.45,79.9,79.45,79.83,128336.0,60.0613,60.4015,60.0613,60.3485,128336.0
2015-06-18 10:30:00,79.82,80.05,79.69,79.93,49070.0,60.341,60.5149,60.2427,60.4241,49070.0
2015-06-18 11:00:00,79.94,80.08,79.94,79.98,68229.0,60.4317,60.5375,60.4317,60.4619,68229.0
2015-06-18 11:30:00,79.98,80.12,79.98,80.02,69963.0,60.4619,60.5678,60.4619,60.4922,69963.0
2015-06-18 12:00:00,80.03,80.23,79.99,80.19,49318.0,60.4997,60.6509,60.4695,60.6207,49318.0
2015-06-18 12:30:00,80.19,80.34,80.16,80.19,49213.0,60.6207,60.7341,60.598,60.6207,49213.0
2015-06-18 13:00:00,80.18,80.27,80.02,80.15,79002.0,60.6131,60.6812,60.4922,60.5904,79002.0
2015-06-18 13:30:00,80.13,80.21,80.1,80.16,50384.0,60.5753,60.6358,60.5526,60.598,50384.0
2015-06-18 14:00:00,80.16,80.18,79.94,79.94,71227.0,60.598,60.6131,60.4317,60.4317,71227.0
2015-06-18 14:30:00,79.94,79.99,79.91,79.95,101322.0,60.4317,60.4695,60.409,60.4393,101322.0
2015-06-18 15:00:00,79.96,80.09,79.91,80.08,95306.0,60.4468,60.5451,60.409,60.5375,95306.0
2015-06-18 15:30:00,80.08,80.11,79.83,79.86,363232.0,60.5375,60.5602,60.3485,60.3712,363232.0
2015-06-19 09:30:00,79.17,79.84,79.14,79.55,505943.0,59.8496,60.3561,59.8269,60.1369,505943.0
2015-06-19 10:00:00,79.56,79.59,79.33,79.48,108574.0,60.1444,60.1671,59.9706,60.084,108574.0
2015-06-19 10:30:00,79.46,79.59,79.34,79.55,90423.0,60.0688,60.1671,59.9781,60.1369,90423.0
2015-06-19 11:00:00,79.55,79.56,79.3,79.36,68644.0,60.1369,60.1444,59.9479,59.9932,68644.0
2015-06-19 11:30:00,79.37,79.39,79.05,79.08,97058.0,60.0008,60.0159,59.7589,59.7816,97058.0
2015-06-19 12:00:00,79.07,79.1,78.96,79.04,97289.0,59.774,59.7967,59.6909,59.7513,97289.0
2015-06-19 12:30:00,79.03,79.13,78.93,78.95,91236.0,59.7438,59.8194,59.6682,59.6833,91236.0
2015-06-19 13:00:00,78.95,79.07,78.89,79.06,127256.0,59.6833,59.774,59.6379,59.7664,127256.0
2015-06-19 13:30:00,79.06,79.17,79.01,79.05,56020.0,59.7664,59.8496,59.7286,59.7589,56020.0
2015-06-19 14:00:00,79.05,79.07,78.87,78.9,79895.0,59.7589,59.774,59.6228,59.6455,79895.0
2015-06-19 14:30:00,78.9,78.96,78.85,78.94,86246.0,59.6455,59.6909,59.6077,59.6757,86246.0
2015-06-19 15:00:00,78.94,78.98,78.76,78.83,218903.0,59.6757,59.706,59.5397,59.5926,218903.0
2015-06-19 15:30:00,78.84,79.17,78.8,78.97,501630.0,59.6001,59.8496,59.5699,59.6984,501630.0
2015-06-22 09:30:00,79.94,79.98,79.46,79.55,181557.0,60.4317,60.4619,60.0688,60.1369,181557.0
2015-06-22 10:00:00,79.57,79.92,79.52,79.83,126188.0,60.152,60.4166,60.1142,60.3485,126188.0
2015-06-22 10:30:00,79.83,79.99,79.7,79.8,127651.0,60.3485,60.4695,60.2503,60.3259,127651.0
2015-06-22 11:00:00,79.78,79.83,79.71,79.76,93648.0,60.3107,60.3485,60.2578,60.2956,93648.0
2015-06-22 11:30:00,79.75,79.77,79.59,79.59,56836.0,60.2881,60.3032,60.1671,60.1671,56836.0
2015-06-22 12:00:00,79.6,79.64,79.36,79.39,82519.0,60.1747,60.2049,59.9932,60.0159,82519.0
2015-06-22 12:30:00,79.41,79.55,79.4,79.54,52407.0,60.031,60.1369,60.0235,60.1293,52407.0
2015-06-22 13:00:00,79.54,79.55,79.38,79.38,55293.0,60.1293,60.1369,60.0084,60.0084,55293.0
2015-06-22 13:30:00,79.38,79.42,79.33,79.37,107994.0,60.0084,60.0386,59.9706,60.0008,107994.0
2015-06-22 14:00:00,79.38,79.45,79.37,79.45,91007.0,60.0084,60.0613,60.0008,60.0613,91007.0
2015-06-22 14:30:00,79.44,79.58,79.37,79.58,84620.0,60.0537,60.1595,60.0008,60.1595,84620.0
2015-06-22 15:00:00,79.58,79.65,79.55,79.59,94288.0,60.1595,60.2125,60.1369,60.1671,94288.0
2015-06-22 15:30:00,79.6,79.63,79.49,79.53,373327.0,60.1747,60.1973,60.0915,60.1217,373327.0
2015-06-23 09:30:00,79.87,80.21,79.65,79.97,179547.0,60.3788,60.6358,60.2125,60.4544,179547.0
2015-06-23 10:00:00,79.97,80.13,79.81,79.89,102800.0,60.4544,60.5753,60.3334,60.3939,102800.0
2015-06-23 10:30:00,79.91,80.03,79.77,79.83,103013.0,60.409,60.4997,60.3032,60.3485,103013.0
2015-06-23 11:00:00,79.82,79.9,79.75,79.82,88955.0,60.341,60.4015,60.2881,60.341,88955.0
2015-06-23 11:30:00,79.81,79.98,79.81,79.94,82284.0,60.3334,60.4619,60.3334,60.4317,82284.0
2015-06-23 12:00:00,79.94,79.95,79.81,79.93,91280.0,60.4317,60.4393,60.3334,60.4241,91280.0
2015-06-23 12:30:00,79.93,79.98,79.83,79.84,50334.0,60.4241,60.4619,60.3485,60.3561,50334.0
2015-06-23 13:00:00,79.84,79.97,79.84,79.91,37086.0,60.3561,60.4544,60.3561,60.409,37086.0
2015-06-23 13:30:00,79.9,80.05,79.88,80.0,46504.0,60.4015,60.5149,60.3863,60.4771,46504.0
2015-06-23 14:00:00,80.0,80.03,79.95,80.0,68141.0,60.4771,60.4997,60.4393,60.4771,68141.0
2015-06-23 14:30:00,80.0,80.05,79.95,79.99,80924.0,60.4771,60.5149,60.4393,60.4695,80924.0
2015-06-23 15:00:00,79.99,80.01,79.94,79.95,146979.0,60.4695,60.4846,60.4317,60.4393,146979.0
2015-06-23 15:30:00,79.96,80.0,79.89,79.91,240715.0,60.4468,60.4771,60.3939,60.409,240715.0
2015-06-24 09:30:00,79.53,79.98,79.42,79.84,93457.0,60.1217,60.4619,60.0386,60.3561,93457.0
2015-06-24 10:00:00,79.84,80.09,79.78,80.07,123481.0,60.3561,60.5451,60.3107,60.53,123481.0
2015-06-24 10:30:00,80.06,80.12,79.86,79.9,90975.0,60.5224,60.5678,60.3712,60.4015,90975.0
2015-06-24 11:00:00,79.91,79.94,79.72,79.88,109046.0,60.409,60.4317,60.2654,60.3863,109046.0
2015-06-24 11:30:00,79.88,80.03,79.82,79.93,94731.0,60.3863,60.4997,60.341,60.4241,94731.0
2015-06-24 12:00:00,79.92,79.93,79.78,79.9,98701.0,60.4166,60.4241,60.3107,60.4015,98701.0
2015-06-24 12:30:00,79.9,79.91,79.79,79.8,119105.0,60.4015,60.409,60.3183,60.3259,119105.0
2015-06-24 13:00:00,79.8,79.95,79.77,79.85,119807.0,60.3259,60.4393,60.3032,60.3637,119807.0
2015-06-24 13:30:00,79.85,79.99,79.81,79.98,185845.0,60.3637,60.4695,60.3334,60.4619,185845.0
2015-06-24 14:00:00,79.96,80.0,79.88,79.9,131262.0,60.4468,60.4771,60.3863,60.4015,131262.0
2015-06-24 14:30:00,79.91,80.01,79.88,79.99,131698.0,60.409,60.4846,60.3863,60.4695,131698.0
2015-06-24 15:00:00,79.97,79.99,79.85,79.94,213098.0,60.4544,60.4695,60.3637,60.4317,213098.0
2015-06-24 15:30:00,79.93,79.97,79.75,79.77,365309.0,60.4241,60.4544,60.2881,60.3032,365309.0
2015-06-25 09:30:00,79.91,79.98,79.36,79.45,141639.0,60.409,60.4619,59.9932,60.0613,141639.0
2015-06-25 10:00:00,79.46,79.81,79.45,79.73,95919.0,60.0688,60.3334,60.0613,60.2729,95919.0
2015-06-25 10:30:00,79.73,79.78,79.55,79.67,105695.0,60.2729,60.3107,60.1369,60.2276,105695.0
2015-06-25 11:00:00,79.69,79.81,79.38,79.44,59147.0,60.2427,60.3334,60.0084,60.0537,59147.0
2015-06-25 11:30:00,79.43,79.53,79.34,79.51,56969.0,60.0462,60.1217,59.9781,60.1066,56969.0
2015-06-25 12:00:00,79.52,79.52,79.21,79.21,68083.0,60.1142,60.1142,59.8798,59.8798,68083.0
2015-06-25 12:30:00,79.21,79.29,79.11,79.17,52817.0,59.8798,59.9403,59.8042,59.8496,52817.0
2015-06-25 13:00:00,79.18,79.26,79.13,79.19,51713.0,59.8572,59.9176,59.8194,59.8647,51713.0
2015-06-25 13:30:00,79.18,79.19,79.07,79.1,51232.0,59.8572,59.8647,59.774,59.7967,51232.0
2015-06-25 14:00:00,79.1,79.1,78.79,78.81,101528.0,59.7967,59.7967,59.5623,59.5775,101528.0
2015-06-25 14:30:00,78.81,78.94,78.78,78.88,75741.0,59.5775,59.6757,59.5548,59.6304,75741.0
2015-06-25 15:00:00,78.88,79.0,78.87,78.93,129543.0,59.6304,59.7211,59.6228,59.6682,129543.0
2015-06-25 15:30:00,78.93,78.93,78.66,78.67,376466.0,59.6682,59.6682,59.4641,59.4716,376466.0
2015-06-26 09:30:00,79.0,79.23,78.68,78.95,103774.0,59.7211,59.895,59.4792,59.6833,103774.0
2015-06-26 10:00:00,78.95,79.05,78.84,79.03,95137.0,59.6833,59.7589,59.6001,59.7438,95137.0
2015-06-26 10:30:00,79.04,79.04,78.78,78.82,66725.0,59.7513,59.7513,59.5548,59.585,66725.0
2015-06-26 11:00:00,78.85,79.15,78.84,79.1,69092.0,59.6077,59.8345,59.6001,59.7967,69092.0
2015-06-26 11:30:00,79.11,79.16,79.04,79.1,66570.0,59.8042,59.842,59.7513,59.7967,66570.0
2015-06-26 12:00:00,79.09,79.16,79.06,79.1,59993.0,59.7891,59.842,59.7664,59.7967,59993.0
2015-06-26 12:30:00,79.1,79.11,78.83,78.84,65875.0,59.7967,59.8042,59.5926,59.6001,65875.0
2015-06-26 13:00:00,78.85,78.94,78.66,78.8,67275.0,59.6077,59.6757,59.4641,59.5699,67275.0
2015-06-26 13:30:00,78.79,78.97,78.75,78.88,98038.0,59.5623,59.6984,59.5321,59.6304,98038.0
2015-06-26 14:00:00,78.88,78.96,78.82,78.95,98516.0,59.6304,59.6909,59.585,59.6833,98516.0
2015-06-26 14:30:00,78.97,79.04,78.93,78.98,82087.0,59.6984,59.7513,59.6682,59.706,82087.0
2015-06-26 15:00:00,78.98,79.19,78.97,79.11,133776.0,59.706,59.8647,59.6984,59.8042,133776.0
2015-06-26 15:30:00,79.1,79.14,78.93,79.0,368319.0,59.7967,59.8269,59.6682,59.7211,368319.0
2015-06-29 09:30:00,77.7,78.05,77.33,77.6,207665.0,59.0001,59.2659,58.7192,58.9242,207665.0
2015-06-29 10:00:00,77.6,77.84,76.94,76.96,134215.0,58.9242,59.1064,58.423,58.4382,134215.0
2015-06-29 10:30:00,76.96,77.15,76.84,76.95,122422.0,58.4382,58.5825,58.3471,58.4306,122422.0
2015-06-29 11:00:00,76.94,77.03,76.8,77.01,105717.0,58.423,58.4914,58.3167,58.4762,105717.0
2015-06-29 11:30:00,77.02,77.04,76.83,77.04,86840.0,58.4838,58.499,58.3395,58.499,86840.0
2015-06-29 12:00:00,77.03,77.08,76.84,76.9,44383.0,58.4914,58.5293,58.3471,58.3926,44383.0
2015-06-29 12:30:00,76.89,76.95,76.84,76.89,55335.0,58.3851,58.4306,58.3471,58.3851,55335.0
2015-06-29 13:00:00,76.91,76.96,76.71,76.89,71912.0,58.4002,58.4382,58.2484,58.3851,71912.0
2015-06-29 13:30:00,76.9,76.95,76.73,76.83,110238.0,58.3926,58.4306,58.2636,58.3395,110238.0
2015-06-29 14:00:00,76.84,76.84,76.57,76.6,84059.0,58.3471,58.3471,58.1421,58.1648,84059.0
2015-06-29 14:30:00,76.59,76.8,76.48,76.62,81424.0,58.1573,58.3167,58.0737,58.18,81424.0
2015-06-29 15:00:00,76.61,76.71,76.48,76.55,167499.0,58.1724,58.2484,58.0737,58.1269,167499.0
2015-06-29 15:30:00,76.53,76.58,76.26,76.3,431577.0,58.1117,58.1497,57.9067,57.9371,431577.0
2015-06-30 09:30:00,77.43,77.73,76.5,76.54,212479.0,58.7951,59.0229,58.0889,58.1193,212479.0
2015-06-30 10:00:00,76.49,76.71,76.3,76.68,94517.0,58.0813,58.2484,57.9371,58.2256,94517.0
2015-06-30 10:30:00,76.67,76.67,76.33,76.42,124070.0,58.218,58.218,57.9598,58.0282,124070.0
2015-06-30 11:00:00,76.43,76.61,76.38,76.38,134254.0,58.0358,58.1724,57.9978,57.9978,134254.0
2015-06-30 11:30:00,76.38,76.53,76.29,76.4,79663.0,57.9978,58.1117,57.9295,58.013,79663.0
2015-06-30 12:00:00,76.41,76.64,76.29,76.31,68212.0,58.0206,58.1952,57.9295,57.9446,68212.0
2015-06-30 12:30:00,76.3,76.38,76.2,76.37,96723.0,57.9371,57.9978,57.8611,57.9902,96723.0
2015-06-30 13:00:00,76.38,76.75,76.34,76.69,76116.0,57.9978,58.2787,57.9674,58.2332,76116.0
2015-06-30 13:30:00,76.68,76.99,76.66,76.86,84344.0,58.2256,58.461,58.2104,58.3623,84344.0
2015-06-30 14:00:00,76.87,77.42,76.87,77.31,285669.0,58.3699,58.7875,58.3699,58.704,285669.0
2015-06-30 14:30:00,77.31,77.36,77.0,77.0,114886.0,58.704,58.7419,58.4686,58.4686,114886.0
2015-06-30 15:00:00,77.02,77.16,76.95,77.07,167007.0,58.4838,58.5901,58.4306,58.5217,167007.0
2015-06-30 15:30:00,77.07,77.22,76.98,76.98,344343.0,58.5217,58.6356,58.4534,58.4534,344343.0
2015-07-01 09:30:00,77.93,78.05,77.56,77.98,161171.0,59.1748,59.2659,58.8938,59.2127,161171.0
2015-07-01 10:00:00,78.0,78.06,77.84,77.92,96087.0,59.2279,59.2735,59.1064,59.1672,96087.0
2015-07-01 10:30:00,77.93,77.93,77.59,77.69,123851.0,59.1748,59.1748,58.9166,58.9925,123851.0
2015-07-01 11:00:00,77.7,77.7,77.54,77.61,114316.0,59.0001,59.0001,58.8786,58.9318,114316.0
2015-07-01 11:30:00,77.62,77.65,77.54,77.54,76672.0,58.9394,58.9621,58.8786,58.8786,76672.0
2015-07-01 12:00:00,77.53,77.57,77.34,77.4,44385.0,58.871,58.9014,58.7268,58.7723,44385.0
2015-07-01 12:30:00,77.41,77.43,77.24,77.28,60441.0,58.7799,58.7951,58.6508,58.6812,60441.0
2015-07-01 13:00:00,77.28,77.37,77.2,77.27,44127.0,58.6812,58.7495,58.6204,58.6736,44127.0
2015-07-01 13:30:00,77.28,77.41,77.2,77.21,36004.0,58.6812,58.7799,58.6204,58.628,36004.0
2015-07-01 14:00:00,77.2,77.24,77.11,77.13,33973.0,58.6204,58.6508,58.5521,58.5673,33973.0
2015-07-01 14:30:00,77.14,77.25,77.09,77.16,46424.0,58.5749,58.6584,58.5369,58.5901,46424.0
2015-07-01 15:00:00,77.16,77.39,77.15,77.38,93598.0,58.5901,58.7647,58.5825,58.7571,93598.0
2015-07-01 15:30:00,77.39,77.47,77.16,77.46,205264.0,58.7647,58.8255,58.5901,58.8179,205264.0
2015-07-02 09:30:00,77.12,77.41,76.82,76.82,92148.0,58.5597,58.7799,58.3319,58.3319,92148.0
2015-07-02 10:00:00,76.83,76.99,76.73,76.96,70982.0,58.3395,58.461,58.2636,58.4382,70982.0
2015-07-02 10:30:00,76.95,77.07,76.79,77.0,66486.0,58.4306,58.5217,58.3091,58.4686,66486.0
2015-07-02 11:00:00,77.0,77.01,76.71,76.72,102917.0,58.4686,58.4762,58.2484,58.256,102917.0
2015-07-02 11:30:00,76.72,76.8,76.6,76.66,71001.0,58.256,58.3167,58.1648,58.2104,71001.0
2015-07-02 12:00:00,76.67,76.71,76.46,76.48,62284.0,58.218,58.2484,58.0585,58.0737,62284.0
2015-07-02 12:30:00,76.49,76.59,76.44,76.51,59826.0,58.0813,58.1573,58.0434,58.0965,59826.0
2015-07-02 13:00:00,76.5,76.53,76.4,76.52,45197.0,58.0889,58.1117,58.013,58.1041,45197.0
2015-07-02 13:30:00,76.53,76.7,76.49,76.58,72693.0,58.1117,58.2408,58.0813,58.1497,72693.0
2015-07-02 14:00:00,76.59,76.7,76.53,76.64,62488.0,58.1573,58.2408,58.1117,58.1952,62488.0
2015-07-02 14:30:00,76.65,76.95,76.65,76.93,78021.0,58.2028,58.4306,58.2028,58.4154,78021.0
2015-07-02 15:00:00,76.94,77.14,76.89,77.11,104189.0,58.423,58.5749,58.3851,58.5521,104189.0
2015-07-02 15:30:00,77.11,77.14,76.95,76.99,225972.0,58.5521,58.5749,58.4306,58.461,225972.0
2015-07-06 09:30:00,76.07,76.44,75.84,76.28,123303.0,57.7624,58.0434,57.5878,57.9219,123303.0
2015-07-06 10:00:00,76.27,76.39,76.15,76.31,85835.0,57.9143,58.0054,57.8232,57.9446,85835.0
2015-07-06 10:30:00,76.32,76.66,76.28,76.47,102149.0,57.9522,58.2104,57.9219,58.0661,102149.0
2015-07-06 11:00:00,76.47,76.54,76.18,76.24,62722.0,58.0661,58.1193,57.8459,57.8915,62722.0
2015-07-06 11:30:00,76.25,76.48,76.18,76.47,44872.0,57.8991,58.0737,57.8459,58.0661,44872.0
2015-07-06 12:00:00,76.46,76.51,76.37,76.45,36070.0,58.0585,58.0965,57.9902,58.0509,36070.0
2015-07-06 12:30:00,76.44,76.45,76.28,76.37,34105.0,58.0434,58.0509,57.9219,57.9902,34105.0
2015-07-06 13:00:00,76.37,76.43,76.16,76.16,37494.0,57.9902,58.0358,57.8307,57.8307,37494.0
2015-07-06 13:30:00,76.16,76.18,76.02,76.11,47705.0,57.8307,57.8459,57.7244,57.7928,47705.0
2015-07-06 14:00:00,76.09,76.25,76.01,76.1,65795.0,57.7776,57.8991,57.7168,57.7852,65795.0
2015-07-06 14:30:00,76.09,76.28,76.06,76.17,50878.0,57.7776,57.9219,57.7548,57.8383,50878.0
2015-07-06 15:00:00,76.17,76.41,76.16,76.39,102234.0,57.8383,58.0206,57.8307,58.0054,102234.0
2015-07-06 15:30:00,76.4,76.66,76.39,76.64,238919.0,58.013,58.2104,58.0054,58.1952,238919.0
2015-07-07 09:30:00,76.47,76.66,75.45,75.55,119169.0,58.0661,58.2104,57.2916,57.3676,119169.0
2015-07-07 10:00:00,75.57,75.66,75.02,75.12,124898.0,57.3827,57.4511,56.9651,57.041,124898.0
2015-07-07 10:30:00,75.12,75.12,74.76,74.9,84306.0,57.041,57.041,56.7677,56.874,84306.0
2015-07-07 11:00:00,74.9,75.0,74.65,74.71,48799.0,56.874,56.9499,56.6842,56.7297,48799.0
2015-07-07 11:30:00,74.7,75.25,74.61,75.18,95564.0,56.7221,57.1398,56.6538,57.0866,95564.0
2015-07-07 12:00:00,75.15,75.26,75.02,75.22,66629.0,57.0638,57.1473,56.9651,57.117,66629.0
2015-07-07 12:30:00,75.22,75.8,75.22,75.72,88696.0,57.117,57.5574,57.117,57.4966,88696.0
2015-07-07 13:00:00,75.73,76.06,75.67,75.93,144639.0,57.5042,57.7548,57.4587,57.6561,144639.0
2015-07-07 13:30:00,75.95,76.0,75.81,75.86,63254.0,57.6713,57.7093,57.565,57.6029,63254.0
2015-07-07 14:00:00,75.86,75.94,75.67,75.79,71173.0,57.6029,57.6637,57.4587,57.5498,71173.0
2015-07-07 14:30:00,75.77,76.46,75.75,76.4,152881.0,57.5346,58.0585,57.5194,58.013,152881.0
2015-07-07 15:00:00,76.41,76.72,76.31,76.6,122778.0,58.0206,58.256,57.9446,58.1648,122778.0
2015-07-07 15:30:00,76.59,76.76,76.5,76.64,338186.0,58.1573,58.2863,58.0889,58.1952,338186.0
2015-07-08 09:30:00,75.88,75.97,74.75,74.83,263920.0,57.6181,57.6865,56.7601,56.8208,263920.0
2015-07-08 10:00:00,74.82,75.19,74.78,75.15,107433.0,56.8132,57.0942,56.7829,57.0638,107433.0
2015-07-08 10:30:00,75.14,75.38,74.96,75.28,40971.0,57.0562,57.2385,56.9195,57.1625,40971.0
2015-07-08 11:00:00,75.31,75.31,74.99,75.04,49996.0,57.1853,57.1853,56.9423,56.9803,49996.0
2015-07-08 11:30:00,75.06,75.14,74.9,74.94,52547.0,56.9955,57.0562,56.874,56.9044,52547.0
2015-07-08 12:00:00,74.96,75.13,74.93,75.12,18243.0,56.9195,57.0486,56.8968,57.041,18243.0
2015-07-08 12:30:00,75.09,75.26,74.95,75.26,20085.0,57.0183,57.1473,56.912,57.1473,20085.0
2015-07-08 13:00:00,75.23,75.37,75.09,75.34,37235.0,57.1246,57.2309,57.0183,57.2081,37235.0
2015-07-08 13:30:00,75.35,75.38,75.15,75.26,27032.0,57.2157,57.2385,57.0638,57.1473,27032.0
2015-07-08 14:00:00,75.28,75.33,74.9,74.95,45501.0,57.1625,57.2005,56.874,56.912,45501.0
2015-07-08 14:30:00,74.98,74.98,74.5,74.62,63883.0,56.9347,56.9347,56.5703,56.6614,63883.0
2015-07-08 15:00:00,74.64,74.94,74.62,74.69,101675.0,56.6766,56.9044,56.6614,56.7145,101675.0
2015-07-08 15:30:00,74.67,74.94,74.6,74.62,247847.0,56.6993,56.9044,56.6462,56.6614,247847.0
2015-07-09 09:30:00,75.72,76.28,75.43,75.53,216654.0,57.4966,57.9219,57.2764,57.3524,216654.0
2015-07-09 10:00:00,75.55,75.62,75.27,75.28,219028.0,57.3676,57.4207,57.1549,57.1625,219028.0
2015-07-09 10:30:00,75.28,75.49,75.27,75.44,106854.0,57.1625,57.322,57.1549,57.284,106854.0
2015-07-09 11:00:00,75.45,75.62,75.39,75.42,96515.0,57.2916,57.4207,57.2461,57.2688,96515.0
2015-07-09 11:30:00,75.42,75.45,75.19,75.2,105937.0,57.2688,57.2916,57.0942,57.1018,105937.0
2015-07-09 12:00:00,75.19,75.23,75.01,75.01,56765.0,57.0942,57.1246,56.9575,56.9575,56765.0
2015-07-09 12:30:00,75.02,75.12,74.9,75.08,73970.0,56.9651,57.041,56.874,57.0107,73970.0
2015-07-09 13:00:00,75.07,75.13,74.86,74.92,150547.0,57.0031,57.0486,56.8436,56.8892,150547.0
2015-07-09 13:30:00,74.93,75.13,74.91,75.09,73581.0,56.8968,57.0486,56.8816,57.0183,73581.0
2015-07-09 14:00:00,75.1,75.1,74.89,74.99,115107.0,57.0259,57.0259,56.8664,56.9423,115107.0
2015-07-09 14:30:00,74.99,75.12,74.89,75.04,185800.0,56.9423,57.041,56.8664,56.9803,185800.0
2015-07-09 15:00:00,75.06,75.19,75.03,75.06,338025.0,56.9955,57.0942,56.9727,56.9955,338025.0
2015-07-09 15:30:00,75.05,75.16,74.93,74.93,497530.0,56.9879,57.0714,56.8968,56.8968,497530.0
2015-07-10 09:30:00,75.92,76.34,75.7,76.1,231427.0,57.6485,57.9674,57.4815,57.7852,231427.0
2015-07-10 10:00:00,76.07,76.15,75.8,75.81,146796.0,57.7624,57.8232,57.5574,57.565,146796.0
2015-07-10 10:30:00,75.8,76.01,75.64,75.96,94084.0,57.5574,57.7168,57.4359,57.6789,94084.0
2015-07-10 11:00:00,75.95,76.07,75.94,76.04,70318.0,57.6713,57.7624,57.6637,57.7396,70318.0
2015-07-10 11:30:00,76.05,76.21,75.94,76.12,74291.0,57.7472,57.8687,57.6637,57.8004,74291.0
2015-07-10 12:00:00,76.13,76.17,76.05,76.11,44527.0,57.808,57.8383,57.7472,57.7928,44527.0
2015-07-10 12:30:00,76.08,76.08,75.9,75.96,55654.0,57.77,57.77,57.6333,57.6789,55654.0
2015-07-10 13:00:00,75.96,75.99,75.85,75.94,71599.0,57.6789,57.7017,57.5954,57.6637,71599.0
2015-07-10 13:30:00,75.94,76.01,75.86,75.97,61775.0,57.6637,57.7168,57.6029,57.6865,61775.0
2015-07-10 14:00:00,75.98,76.12,75.95,76.0,146731.0,57.6941,57.8004,57.6713,57.7093,146731.0
2015-07-10 14:30:00,76.01,76.14,75.99,76.08,206828.0,57.7168,57.8156,57.7017,57.77,206828.0
2015-07-10 15:00:00,76.07,76.22,76.04,76.05,179128.0,57.7624,57.8763,57.7396,57.7472,179128.0
2015-07-10 15:30:00,76.05,76.13,75.94,75.94,337775.0,57.7472,57.808,57.6637,57.6637,337775.0
2015-07-13 09:30:00,77.02,77.21,76.59,76.89,172690.0,58.4838,58.628,58.1573,58.3851,172690.0
2015-07-13 10:00:00,76.9,77.07,76.8,76.89,74915.0,58.3926,58.5217,58.3167,58.3851,74915.0
2015-07-13 10:30:00,76.9,77.18,76.87,77.15,72003.0,58.3926,58.6053,58.3699,58.5825,72003.0
2015-07-13 11:00:00,77.14,77.14,76.88,76.98,85548.0,58.5749,58.5749,58.3775,58.4534,85548.0
2015-07-13 11:30:00,76.98,77.15,76.97,77.09,87308.0,58.4534,58.5825,58.4458,58.5369,87308.0
2015-07-13 12:00:00,77.09,77.14,76.93,76.94,74303.0,58.5369,58.5749,58.4154,58.423,74303.0
2015-07-13 12:30:00,76.95,77.0,76.84,76.85,62444.0,58.4306,58.4686,58.3471,58.3547,62444.0
2015-07-13 13:00:00,76.84,77.03,76.84,76.99,54672.0,58.3471,58.4914,58.3471,58.461,54672.0
2015-07-13 13:30:00,77.0,77.09,76.99,77.09,67031.0,58.4686,58.5369,58.461,58.5369,67031.0
2015-07-13 14:00:00,77.09,77.13,77.05,77.09,52733.0,58.5369,58.5673,58.5065,58.5369,52733.0
2015-07-13 14:30:00,77.1,77.21,77.06,77.18,80215.0,58.5445,58.628,58.5141,58.6053,80215.0
2015-07-13 15:00:00,77.19,77.24,77.15,77.22,71975.0,58.6129,58.6508,58.5825,58.6356,71975.0
2015-07-13 15:30:00,77.22,77.3,77.13,77.18,452046.0,58.6356,58.6964,58.5673,58.6053,452046.0
2015-07-14 09:30:00,76.86,77.28,76.86,77.23,96149.0,58.3623,58.6812,58.3623,58.6432,96149.0
2015-07-14 10:00:00,77.23,77.34,77.16,77.34,49350.0,58.6432,58.7268,58.5901,58.7268,49350.0
2015-07-14 10:30:00,77.32,77.36,77.25,77.29,81200.0,58.7116,58.7419,58.6584,58.6888,81200.0
2015-07-14 11:00:00,77.27,77.49,77.27,77.47,48857.0,58.6736,58.8407,58.6736,58.8255,48857.0
2015-07-14 11:30:00,77.47,77.51,77.34,77.36,41538.0,58.8255,58.8558,58.7268,58.7419,41538.0
2015-07-14 12:00:00,77.35,77.38,77.22,77.24,44155.0,58.7343,58.7571,58.6356,58.6508,44155.0
2015-07-14 12:30:00,77.25,77.28,77.03,77.19,52644.0,58.6584,58.6812,58.4914,58.6129,52644.0
2015-07-14 13:00:00,77.18,77.22,77.1,77.18,33834.0,58.6053,58.6356,58.5445,58.6053,33834.0
2015-07-14 13:30:00,77.18,77.24,77.14,77.24,42850.0,58.6053,58.6508,58.5749,58.6508,42850.0
2015-07-14 14:00:00,77.24,77.33,77.19,77.33,45061.0,58.6508,58.7192,58.6129,58.7192,45061.0
2015-07-14 14:30:00,77.33,77.52,77.32,77.49,83731.0,58.7192,58.8634,58.7116,58.8407,83731.0
2015-07-14 15:00:00,77.49,77.62,77.48,77.49,85294.0,58.8407,58.9394,58.8331,58.8407,85294.0
2015-07-14 15:30:00,77.49,77.56,77.44,77.52,423425.0,58.8407,58.8938,58.8027,58.8634,423425.0
2015-07-15 09:30:00,77.85,77.93,77.45,77.84,75646.0,59.114,59.1748,58.8103,59.1064,75646.0
2015-07-15 10:00:00,77.86,78.08,77.73,78.01,68931.0,59.1216,59.2887,59.0229,59.2355,68931.0
2015-07-15 10:30:00,78.01,78.08,77.8,77.84,59020.0,59.2355,59.2887,59.076,59.1064,59020.0
2015-07-15 11:00:00,77.82,78.1,77.82,78.05,49627.0,59.0912,59.3038,59.0912,59.2659,49627.0
2015-07-15 11:30:00,78.03,78.03,77.73,77.76,46676.0,59.2507,59.2507,59.0229,59.0457,46676.0
2015-07-15 12:00:00,77.75,77.88,77.72,77.8,47728.0,59.0381,59.1368,59.0153,59.076,47728.0
2015-07-15 12:30:00,77.8,77.88,77.75,77.84,22416.0,59.076,59.1368,59.0381,59.1064,22416.0
2015-07-15 13:00:00,77.84,78.0,77.81,77.94,25342.0,59.1064,59.2279,59.0836,59.1824,25342.0
2015-07-15 13:30:00,77.92,78.0,77.9,77.96,21687.0,59.1672,59.2279,59.152,59.1975,21687.0
2015-07-15 14:00:00,77.94,78.03,77.91,78.02,54850.0,59.1824,59.2507,59.1596,59.2431,54850.0
2015-07-15 14:30:00,78.01,78.01,77.69,77.76,143010.0,59.2355,59.2355,58.9925,59.0457,143010.0
2015-07-15 15:00:00,77.78,77.89,77.73,77.8,120073.0,59.0609,59.1444,59.0229,59.076,120073.0
2015-07-15 15:30:00,77.8,78.0,77.76,77.99,261390.0,59.076,59.2279,59.0457,59.2203,261390.0
2015-07-16 09:30:00,78.3,78.84,78.3,78.76,84371.0,59.4557,59.8658,59.4557,59.805,84371.0
2015-07-16 10:00:00,78.77,78.86,78.58,78.64,114039.0,59.8126,59.8809,59.6683,59.7139,114039.0
2015-07-16 10:30:00,78.64,78.69,78.46,78.65,50395.0,59.7139,59.7519,59.5772,59.7215,50395.0
2015-07-16 11:00:00,78.65,78.69,78.59,78.66,84231.0,59.7215,59.7519,59.6759,59.7291,84231.0
2015-07-16 11:30:00,78.66,78.81,78.64,78.8,83098.0,59.7291,59.843,59.7139,59.8354,83098.0
2015-07-16 12:00:00,78.78,79.03,78.76,79.02,131320.0,59.8202,60.01,59.805,60.0024,131320.0
2015-07-16 12:30:00,79.02,79.17,78.99,79.05,109654.0,60.0024,60.1163,59.9797,60.0252,109654.0
2015-07-16 13:00:00,79.03,79.21,78.96,79.1,120369.0,60.01,60.1467,59.9569,60.0632,120369.0
2015-07-16 13:30:00,79.11,79.3,79.09,79.15,168918.0,60.0708,60.215,60.0556,60.1011,168918.0
2015-07-16 14:00:00,79.16,79.45,79.1,79.33,206878.0,60.1087,60.3289,60.0632,60.2378,206878.0
2015-07-16 14:30:00,79.33,79.4,79.17,79.29,172598.0,60.2378,60.291,60.1163,60.2075,172598.0
2015-07-16 15:00:00,79.29,79.39,79.12,79.32,251273.0,60.2075,60.2834,60.0784,60.2302,251273.0
2015-07-16 15:30:00,79.31,79.35,79.26,79.3,381483.0,60.2226,60.253,60.1847,60.215,381483.0
2015-07-17 09:30:00,79.16,79.48,78.91,79.17,188680.0,60.1087,60.3517,59.9189,60.1163,188680.0
2015-07-17 10:00:00,79.21,79.29,78.97,79.02,110198.0,60.1467,60.2075,59.9645,60.0024,110198.0
2015-07-17 10:30:00,79.01,79.23,78.99,79.16,72611.0,59.9948,60.1619,59.9797,60.1087,72611.0
2015-07-17 11:00:00,79.15,79.23,79.06,79.08,41332.0,60.1011,60.1619,60.0328,60.048,41332.0
2015-07-17 11:30:00,79.09,79.19,79.06,79.08,67232.0,60.0556,60.1315,60.0328,60.048,67232.0
2015-07-17 12:00:00,79.07,79.1,78.98,79.05,67163.0,60.0404,60.0632,59.9721,60.0252,67163.0
2015-07-17 12:30:00,79.05,79.09,78.98,79.05,83893.0,60.0252,60.0556,59.9721,60.0252,83893.0
2015-07-17 13:00:00,79.04,79.17,79.04,79.1,41467.0,60.0176,60.1163,60.0176,60.0632,41467.0
2015-07-17 13:30:00,79.09,79.21,79.07,79.21,50868.0,60.0556,60.1467,60.0404,60.1467,50868.0
2015-07-17 14:00:00,79.2,79.33,79.17,79.31,58838.0,60.1391,60.2378,60.1163,60.2226,58838.0
2015-07-17 14:30:00,79.31,79.33,79.18,79.28,74310.0,60.2226,60.2378,60.1239,60.1999,74310.0
2015-07-17 15:00:00,79.28,79.35,79.18,79.24,95065.0,60.1999,60.253,60.1239,60.1695,95065.0
2015-07-17 15:30:00,79.23,79.42,79.23,79.39,227662.0,60.1619,60.3062,60.1619,60.2834,227662.0
2015-07-20 09:30:00,79.55,80.05,79.01,79.3,184093.0,60.4049,60.7845,59.9948,60.215,184093.0
2015-07-20 10:00:00,79.29,79.59,79.17,79.48,121430.0,60.2075,60.4353,60.1163,60.3517,121430.0
2015-07-20 10:30:00,79.47,79.59,79.35,79.58,72142.0,60.3441,60.4353,60.253,60.4277,72142.0
2015-07-20 11:00:00,79.58,79.8,79.58,79.73,59678.0,60.4277,60.5947,60.4277,60.5416,59678.0
2015-07-20 11:30:00,79.74,79.76,79.66,79.67,47561.0,60.5492,60.5643,60.4884,60.496,47561.0
2015-07-20 12:00:00,79.69,79.78,79.64,79.69,41763.0,60.5112,60.5795,60.4732,60.5112,41763.0
2015-07-20 12:30:00,79.68,79.79,79.67,79.72,45647.0,60.5036,60.5871,60.496,60.534,45647.0
2015-07-20 13:00:00,79.72,79.8,79.7,79.79,64518.0,60.534,60.5947,60.5188,60.5871,64518.0
2015-07-20 13:30:00,79.79,79.79,79.71,79.76,89673.0,60.5871,60.5871,60.5264,60.5643,89673.0
2015-07-20 14:00:00,79.76,79.83,79.72,79.82,84049.0,60.5643,60.6175,60.534,60.6099,84049.0
2015-07-20 14:30:00,79.82,79.92,79.8,79.8,119295.0,60.6099,60.6858,60.5947,60.5947,119295.0
2015-07-20 15:00:00,79.81,79.87,79.7,79.75,145447.0,60.6023,60.6479,60.5188,60.5567,145447.0
2015-07-20 15:30:00,79.75,79.84,79.73,79.79,437899.0,60.5567,60.6251,60.5416,60.5871,437899.0
2015-07-21 09:30:00,79.65,80.49,79.34,80.45,161224.0,60.4808,61.1187,60.2454,61.0883,161224.0
2015-07-21 10:00:00,80.49,80.79,80.42,80.59,229732.0,61.1187,61.3465,61.0655,61.1946,229732.0
2015-07-21 10:30:00,80.57,80.62,79.98,79.99,104820.0,61.1794,61.2174,60.7314,60.739,104820.0
2015-07-21 11:00:00,79.98,79.98,79.71,79.83,68443.0,60.7314,60.7314,60.5264,60.6175,68443.0
2015-07-21 11:30:00,79.82,80.05,79.77,79.88,88222.0,60.6099,60.7845,60.5719,60.6555,88222.0
2015-07-21 12:00:00,79.88,79.92,79.7,79.79,52469.0,60.6555,60.6858,60.5188,60.5871,52469.0
2015-07-21 12:30:00,79.8,79.89,79.68,79.79,66255.0,60.5947,60.6631,60.5036,60.5871,66255.0
2015-07-21 13:00:00,79.78,79.84,79.73,79.81,99944.0,60.5795,60.6251,60.5416,60.6023,99944.0
2015-07-21 13:30:00,79.81,79.81,79.61,79.61,93197.0,60.6023,60.6023,60.4504,60.4504,93197.0
2015-07-21 14:00:00,79.63,79.91,79.53,79.91,91241.0,60.4656,60.6782,60.3897,60.6782,91241.0
2015-07-21 14:30:00,79.9,79.9,79.8,79.8,114242.0,60.6706,60.6706,60.5947,60.5947,114242.0
2015-07-21 15:00:00,79.81,79.91,79.77,79.82,146707.0,60.6023,60.6782,60.5719,60.6099,146707.0
2015-07-21 15:30:00,79.82,79.96,79.81,79.94,212992.0,60.6099,60.7162,60.6023,60.701,212992.0
2015-07-22 09:30:00,79.54,80.28,79.54,80.28,95935.0,60.3973,60.9592,60.3973,60.9592,95935.0
2015-07-22 10:00:00,80.26,80.71,80.09,80.69,188201.0,60.944,61.2857,60.8149,61.2705,188201.0
2015-07-22 10:30:00,80.69,80.87,80.58,80.78,236140.0,61.2705,61.4072,61.187,61.3389,236140.0
2015-07-22 11:00:00,80.78,80.86,80.66,80.68,138596.0,61.3389,61.3996,61.2477,61.2629,138596.0
2015-07-22 11:30:00,80.67,80.68,80.47,80.57,113417.0,61.2553,61.2629,61.1035,61.1794,113417.0
2015-07-22 12:00:00,80.58,80.9,80.57,80.87,162456.0,61.187,61.43,61.1794,61.4072,162456.0
2015-07-22 12:30:00,80.87,80.92,80.81,80.92,66464.0,61.4072,61.4452,61.3616,61.4452,66464.0
2015-07-22 13:00:00,80.91,81.03,80.83,81.01,72992.0,61.4376,61.5287,61.3768,61.5135,72992.0
2015-07-22 13:30:00,81.02,81.03,80.83,80.83,114777.0,61.5211,61.5287,61.3768,61.3768,114777.0
2015-07-22 14:00:00,80.83,80.94,80.71,80.84,81478.0,61.3768,61.4604,61.2857,61.3844,81478.0
2015-07-22 14:30:00,80.84,80.91,80.78,80.85,103547.0,61.3844,61.4376,61.3389,61.392,103547.0
2015-07-22 15:00:00,80.84,80.89,80.73,80.73,134111.0,61.3844,61.4224,61.3009,61.3009,134111.0
2015-07-22 15:30:00,80.73,80.85,80.65,80.83,365479.0,61.3009,61.392,61.2401,61.3768,365479.0
2015-07-23 09:30:00,80.89,81.26,80.62,80.96,97045.0,61.4224,61.7033,61.2174,61.4755,97045.0
2015-07-23 10:00:00,80.94,81.12,80.9,80.98,105339.0,61.4604,61.597,61.43,61.4907,105339.0
2015-07-23 10:30:00,80.98,81.03,80.64,80.65,79806.0,61.4907,61.5287,61.2326,61.2401,79806.0
2015-07-23 11:00:00,80.65,80.72,80.35,80.37,75761.0,61.2401,61.2933,61.0123,61.0275,75761.0
2015-07-23 11:30:00,80.36,80.36,79.97,80.09,155338.0,61.0199,61.0199,60.7238,60.8149,155338.0
2015-07-23 12:00:00,80.09,80.15,79.76,79.85,156769.0,60.8149,60.8605,60.5643,60.6327,156769.0
2015-07-23 12:30:00,79.84,79.87,79.75,79.85,99489.0,60.6251,60.6479,60.5567,60.6327,99489.0
2015-07-23 13:00:00,79.84,79.94,79.61,79.74,84559.0,60.6251,60.701,60.4504,60.5492,84559.0
2015-07-23 13:30:00,79.75,79.96,79.73,79.94,79093.0,60.5567,60.7162,60.5416,60.701,79093.0
2015-07-23 14:00:00,79.93,80.15,79.93,80.06,121993.0,60.6934,60.8605,60.6934,60.7921,121993.0
2015-07-23 14:30:00,80.07,80.11,79.82,79.88,89267.0,60.7997,60.8301,60.6099,60.6555,89267.0
2015-07-23 15:00:00,79.89,79.91,79.7,79.84,138790.0,60.6631,60.6782,60.5188,60.6251,138790.0
2015-07-23 15:30:00,79.85,79.96,79.48,79.65,485315.0,60.6327,60.7162,60.3517,60.4808,485315.0
2015-07-24 09:30:00,77.8,77.8,75.26,76.48,720922.0,59.076,59.076,57.1473,58.0737,720922.0
2015-07-24 10:00:00,76.46,76.49,75.35,75.49,359189.0,58.0585,58.0813,57.2157,57.322,359189.0
2015-07-24 10:30:00,75.51,75.97,75.44,75.9,219759.0,57.3372,57.6865,57.284,57.6333,219759.0
2015-07-24 11:00:00,75.9,76.57,75.87,75.95,457014.0,57.6333,58.1421,57.6105,57.6713,457014.0
2015-07-24 11:30:00,75.97,76.35,75.77,75.78,323712.0,57.6865,57.975,57.5346,57.5422,323712.0
2015-07-24 12:00:00,75.78,76.07,75.69,76.05,94006.0,57.5422,57.7624,57.4739,57.7472,94006.0
2015-07-24 12:30:00,76.07,76.19,76.04,76.14,231734.0,57.7624,57.8535,57.7396,57.8156,231734.0
2015-07-24 13:00:00,76.13,76.22,75.8,76.06,248901.0,57.808,57.8763,57.5574,57.7548,248901.0
2015-07-24 13:30:00,76.04,76.04,75.71,75.71,378799.0,57.7396,57.7396,57.489,57.489,378799.0
2015-07-24 14:00:00,75.74,75.88,75.34,75.36,436368.0,57.5118,57.6181,57.2081,57.2233,436368.0
2015-07-24 14:30:00,75.35,75.41,75.21,75.26,388566.0,57.2157,57.2612,57.1094,57.1473,388566.0
2015-07-24 15:00:00,75.25,75.66,75.12,75.38,379625.0,57.1398,57.4511,57.041,57.2385,379625.0
2015-07-24 15:30:00,75.37,75.48,75.19,75.42,523871.0,57.2309,57.3144,57.0942,57.2688,523871.0
2015-07-27 09:30:00,74.6,75.01,73.8,73.92,385453.0,56.6462,56.9575,56.0387,56.1298,385453.0
2015-07-27 10:00:00,73.94,73.99,73.63,73.84,243256.0,56.145,56.183,55.9096,56.0691,243256.0
2015-07-27 10:30:00,73.84,74.39,73.84,74.02,201949.0,56.0691,56.4867,56.0691,56.2058,201949.0
2015-07-27 11:00:00,74.02,74.26,73.87,73.98,111334.0,56.2058,56.388,56.0919,56.1754,111334.0
2015-07-27 11:30:00,73.96,74.14,73.94,74.13,157165.0,56.1602,56.2969,56.145,56.2893,157165.0
2015-07-27 12:00:00,74.13,74.46,74.0,74.41,187916.0,56.2893,56.5399,56.1906,56.5019,187916.0
2015-07-27 12:30:00,74.4,74.46,74.19,74.2,70422.0,56.4943,56.5399,56.3349,56.3425,70422.0
2015-07-27 13:00:00,74.19,74.22,74.03,74.1,107891.0,56.3349,56.3576,56.2134,56.2665,107891.0
2015-07-27 13:30:00,74.1,74.3,74.05,74.22,91412.0,56.2665,56.4184,56.2286,56.3576,91412.0
2015-07-27 14:00:00,74.21,74.45,74.19,74.41,141010.0,56.35,56.5323,56.3349,56.5019,141010.0
2015-07-27 14:30:00,74.41,74.89,74.4,74.84,396134.0,56.5019,56.8664,56.4943,56.8284,396134.0
2015-07-27 15:00:00,74.85,74.85,74.58,74.77,334019.0,56.836,56.836,56.631,56.7753,334019.0
2015-07-27 15:30:00,74.76,74.87,74.68,74.84,503152.0,56.7677,56.8512,56.7069,56.8284,503152.0
2015-07-28 09:30:00,75.23,75.25,74.89,75.17,177444.0,57.1246,57.1398,56.8664,57.079,177444.0
2015-07-28 10:00:00,75.17,75.17,74.79,74.87,193814.0,57.079,57.079,56.7905,56.8512,193814.0
2015-07-28 10:30:00,74.87,75.15,74.86,75.14,101501.0,56.8512,57.0638,56.8436,57.0562,101501.0
2015-07-28 11:00:00,75.14,75.28,75.07,75.25,119555.0,57.0562,57.1625,57.0031,57.1398,119555.0
2015-07-28 11:30:00,75.25,75.35,75.23,75.31,79501.0,57.1398,57.2157,57.1246,57.1853,79501.0
2015-07-28 12:00:00,75.32,75.51,75.32,75.46,79233.0,57.1929,57.3372,57.1929,57.2992,79233.0
2015-07-28 12:30:00,75.48,75.54,75.42,75.47,142116.0,57.3144,57.36,57.2688,57.3068,142116.0
2015-07-28 13:00:00,75.46,75.68,75.39,75.62,65590.0,57.2992,57.4663,57.2461,57.4207,65590.0
2015-07-28 13:30:00,75.62,75.88,75.61,75.86,112098.0,57.4207,57.6181,57.4131,57.6029,112098.0
2015-07-28 14:00:00,75.85,76.14,75.83,76.11,241588.0,57.5954,57.8156,57.5802,57.7928,241588.0
2015-07-28 14:30:00,76.1,76.14,75.99,76.14,175981.0,57.7852,57.8156,57.7017,57.8156,175981.0
2015-07-28 15:00:00,76.13,76.18,76.0,76.12,237966.0,57.808,57.8459,57.7093,57.8004,237966.0
2015-07-28 15:30:00,76.11,76.18,76.09,76.16,562284.0,57.7928,57.8459,57.7776,57.8307,562284.0
2015-07-29 09:30:00,76.29,76.41,76.05,76.2,160409.0,57.9295,58.0206,57.7472,57.8611,160409.0
2015-07-29 10:00:00,76.18,76.2,75.97,75.98,108680.0,57.8459,57.8611,57.6865,57.6941,108680.0
2015-07-29 10:30:00,75.99,76.23,75.97,76.17,150407.0,57.7017,57.8839,57.6865,57.8383,150407.0
2015-07-29 11:00:00,76.17,76.28,76.08,76.26,106480.0,57.8383,57.9219,57.77,57.9067,106480.0
2015-07-29 11:30:00,76.28,76.4,76.25,76.27,100742.0,57.9219,58.013,57.8991,57.9143,100742.0
2015-07-29 12:00:00,76.28,76.41,76.26,76.37,77009.0,57.9219,58.0206,57.9067,57.9902,77009.0
2015-07-29 12:30:00,76.35,76.41,76.3,76.38,59378.0,57.975,58.0206,57.9371,57.9978,59378.0
2015-07-29 13:00:00,76.36,76.41,76.31,76.33,42118.0,57.9826,58.0206,57.9446,57.9598,42118.0
2015-07-29 13:30:00,76.33,76.41,76.22,76.28,53434.0,57.9598,58.0206,57.8763,57.9219,53434.0
2015-07-29 14:00:00,76.26,76.45,75.93,76.23,151348.0,57.9067,58.0509,57.6561,57.8839,151348.0
2015-07-29 14:30:00,76.22,76.5,76.22,76.4,99897.0,57.8763,58.0889,57.8763,58.013,99897.0
2015-07-29 15:00:00,76.4,76.44,76.28,76.36,114606.0,58.013,58.0434,57.9219,57.9826,114606.0
2015-07-29 15:30:00,76.37,76.44,76.23,76.41,384692.0,57.9902,58.0434,57.8839,58.0206,384692.0
2015-07-30 09:30:00,76.45,76.92,76.37,76.53,207462.0,58.0509,58.4078,57.9902,58.1117,207462.0
2015-07-30 10:00:00,76.54,76.73,76.43,76.71,73424.0,58.1193,58.2636,58.0358,58.2484,73424.0
2015-07-30 10:30:00,76.74,76.9,76.7,76.75,48682.0,58.2712,58.3926,58.2408,58.2787,48682.0
2015-07-30 11:00:00,76.76,77.02,76.7,76.97,95905.0,58.2863,58.4838,58.2408,58.4458,95905.0
2015-07-30 11:30:00,76.97,77.02,76.78,76.82,65730.0,58.4458,58.4838,58.3015,58.3319,65730.0
2015-07-30 12:00:00,76.81,76.86,76.67,76.74,29322.0,58.3243,58.3623,58.218,58.2712,29322.0
2015-07-30 12:30:00,76.73,76.75,76.64,76.7,25914.0,58.2636,58.2787,58.1952,58.2408,25914.0
2015-07-30 13:00:00,76.72,76.74,76.58,76.68,38006.0,58.256,58.2712,58.1497,58.2256,38006.0
2015-07-30 13:30:00,76.68,76.79,76.61,76.78,54989.0,58.2256,58.3091,58.1724,58.3015,54989.0
2015-07-30 14:00:00,76.78,76.87,76.75,76.83,48259.0,58.3015,58.3699,58.2787,58.3395,48259.0
2015-07-30 14:30:00,76.83,76.94,76.82,76.93,62559.0,58.3395,58.423,58.3319,58.4154,62559.0
2015-07-30 15:00:00,76.92,77.04,76.89,77.03,82913.0,58.4078,58.499,58.3851,58.4914,82913.0
2015-07-30 15:30:00,77.02,77.16,76.98,77.15,201275.0,58.4838,58.5901,58.4534,58.5825,201275.0
2015-07-31 09:30:00,77.15,77.33,76.41,76.66,137393.0,58.5825,58.7192,58.0206,58.2104,137393.0
2015-07-31 10:00:00,76.7,77.0,76.63,76.92,78388.0,58.2408,58.4686,58.1876,58.4078,78388.0
2015-07-31 10:30:00,76.92,77.27,76.88,77.25,68618.0,58.4078,58.6736,58.3775,58.6584,68618.0
2015-07-31 11:00:00,77.25,77.25,77.03,77.13,45686.0,58.6584,58.6584,58.4914,58.5673,45686.0
2015-07-31 11:30:00,77.14,77.22,77.04,77.05,44544.0,58.5749,58.6356,58.499,58.5065,44544.0
2015-07-31 12:00:00,77.05,77.11,76.93,76.93,49163.0,58.5065,58.5521,58.4154,58.4154,49163.0
2015-07-31 12:30:00,76.92,77.06,76.89,76.94,74654.0,58.4078,58.5141,58.3851,58.423,74654.0
2015-07-31 13:00:00,76.95,77.08,76.88,76.89,126208.0,58.4306,58.5293,58.3775,58.3851,126208.0
2015-07-31 13:30:00,76.9,76.92,76.81,76.81,70147.0,58.3926,58.4078,58.3243,58.3243,70147.0
2015-07-31 14:00:00,76.81,76.89,76.66,76.72,58330.0,58.3243,58.3851,58.2104,58.256,58330.0
2015-07-31 14:30:00,76.71,76.78,76.62,76.68,145292.0,58.2484,58.3015,58.18,58.2256,145292.0
2015-07-31 15:00:00,76.69,76.77,76.49,76.5,120431.0,58.2332,58.2939,58.0813,58.0889,120431.0
2015-07-31 15:30:00,76.5,76.63,76.43,76.59,336734.0,58.0889,58.1876,58.0358,58.1573,336734.0
2015-08-03 09:30:00,76.6,76.72,76.07,76.44,165985.0,58.1648,58.256,57.7624,58.0434,165985.0
2015-08-03 10:00:00,76.4,76.58,76.35,76.52,118275.0,58.013,58.1497,57.975,58.1041,118275.0
2015-08-03 10:30:00,76.51,76.72,76.41,76.69,90586.0,58.0965,58.256,58.0206,58.2332,90586.0
2015-08-03 11:00:00,76.7,76.82,76.65,76.8,64515.0,58.2408,58.3319,58.2028,58.3167,64515.0
2015-08-03 11:30:00,76.8,76.92,76.79,76.81,67611.0,58.3167,58.4078,58.3091,58.3243,67611.0
2015-08-03 12:00:00,76.82,76.9,76.76,76.87,117741.0,58.3319,58.3926,58.2863,58.3699,117741.0
2015-08-03 12:30:00,76.86,76.86,76.59,76.67,233192.0,58.3623,58.3623,58.1573,58.218,233192.0
2015-08-03 13:00:00,76.65,76.73,76.6,76.62,130441.0,58.2028,58.2636,58.1648,58.18,130441.0
2015-08-03 13:30:00,76.61,76.81,76.6,76.7,203731.0,58.1724,58.3243,58.1648,58.2408,203731.0
2015-08-03 14:00:00,76.7,76.77,76.64,76.7,119317.0,58.2408,58.2939,58.1952,58.2408,119317.0
2015-08-03 14:30:00,76.7,76.79,76.63,76.66,124478.0,58.2408,58.3091,58.1876,58.2104,124478.0
2015-08-03 15:00:00,76.65,76.98,76.65,76.97,140648.0,58.2028,58.4534,58.2028,58.4458,140648.0
2015-08-03 15:30:00,76.97,77.22,76.94,77.19,208891.0,58.4458,58.6356,58.423,58.6129,208891.0
2015-08-04 09:30:00,77.32,77.87,76.96,77.76,85391.0,58.7116,59.1292,58.4382,59.0457,85391.0
2015-08-04 10:00:00,77.77,78.09,77.71,78.09,124782.0,59.0533,59.2963,59.0077,59.2963,124782.0
2015-08-04 10:30:00,78.08,78.15,77.76,77.81,78644.0,59.2887,59.3418,59.0457,59.0836,78644.0
2015-08-04 11:00:00,77.81,77.96,77.8,77.92,122037.0,59.0836,59.1975,59.076,59.1672,122037.0
2015-08-04 11:30:00,77.9,78.0,77.85,77.94,125249.0,59.152,59.2279,59.114,59.1824,125249.0
2015-08-04 12:00:00,77.94,78.0,77.89,77.89,82714.0,59.1824,59.2279,59.1444,59.1444,82714.0
2015-08-04 12:30:00,77.89,77.92,77.83,77.86,85654.0,59.1444,59.1672,59.0988,59.1216,85654.0
2015-08-04 13:00:00,77.86,77.92,77.82,77.9,69675.0,59.1216,59.1672,59.0912,59.152,69675.0
2015-08-04 13:30:00,77.9,78.04,77.85,77.86,97104.0,59.152,59.2583,59.114,59.1216,97104.0
2015-08-04 14:00:00,77.86,77.98,77.85,77.96,121224.0,59.1216,59.2127,59.114,59.1975,121224.0
2015-08-04 14:30:00,77.96,78.12,77.94,78.03,118828.0,59.1975,59.319,59.1824,59.2507,118828.0
2015-08-04 15:00:00,78.03,78.14,78.03,78.09,126520.0,59.2507,59.3342,59.2507,59.2963,126520.0
2015-08-04 15:30:00,78.09,78.18,78.02,78.15,459944.0,59.2963,59.3646,59.2431,59.3418,459944.0
2015-08-05 09:30:00,78.88,79.36,78.68,78.83,170082.0,59.8961,60.2606,59.7443,59.8582,170082.0
2015-08-05 10:00:00,78.84,79.33,78.76,79.1,75606.0,59.8658,60.2378,59.805,60.0632,75606.0
2015-08-05 10:30:00,79.11,79.13,78.93,78.94,102957.0,60.0708,60.086,59.9341,59.9417,102957.0
2015-08-05 11:00:00,78.94,79.0,78.84,78.91,109992.0,59.9417,59.9872,59.8658,59.9189,109992.0
2015-08-05 11:30:00,78.9,78.9,78.46,78.53,63030.0,59.9113,59.9113,59.5772,59.6304,63030.0
2015-08-05 12:00:00,78.52,78.52,78.19,78.2,89689.0,59.6228,59.6228,59.3722,59.3798,89689.0
2015-08-05 12:30:00,78.19,78.21,78.09,78.2,150715.0,59.3722,59.3874,59.2963,59.3798,150715.0
2015-08-05 13:00:00,78.21,78.21,78.0,78.16,145991.0,59.3874,59.3874,59.2279,59.3494,145991.0
2015-08-05 13:30:00,78.14,78.21,78.02,78.1,51408.0,59.3342,59.3874,59.2431,59.3038,51408.0
2015-08-05 14:00:00,78.09,78.25,78.04,78.24,54093.0,59.2963,59.4177,59.2583,59.4102,54093.0
2015-08-05 14:30:00,78.26,78.26,78.11,78.16,69860.0,59.4253,59.4253,59.3114,59.3494,69860.0
2015-08-05 15:00:00,78.16,78.22,78.1,78.1,139060.0,59.3494,59.395,59.3038,59.3038,139060.0
2015-08-05 15:30:00,78.1,78.16,78.08,78.12,205443.0,59.3038,59.3494,59.2887,59.319,205443.0
2015-08-06 09:30:00,78.0,78.65,77.89,78.51,168564.0,59.2279,59.7215,59.1444,59.6152,168564.0
2015-08-06 10:00:00,78.53,78.73,78.4,78.6,128653.0,59.6304,59.7822,59.5316,59.6835,128653.0
2015-08-06 10:30:00,78.6,79.0,78.58,78.93,58496.0,59.6835,59.9872,59.6683,59.9341,58496.0
2015-08-06 11:00:00,78.92,78.94,78.65,78.68,68980.0,59.9265,59.9417,59.7215,59.7443,68980.0
2015-08-06 11:30:00,78.68,78.69,78.26,78.32,183140.0,59.7443,59.7519,59.4253,59.4709,183140.0
2015-08-06 12:00:00,78.3,78.42,78.18,78.26,156248.0,59.4557,59.5468,59.3646,59.4253,156248.0
2015-08-06 12:30:00,78.25,78.29,78.07,78.17,143988.0,59.4177,59.4481,59.2811,59.357,143988.0
2015-08-06 13:00:00,78.17,78.49,78.14,78.4,115320.0,59.357,59.6,59.3342,59.5316,115320.0
2015-08-06 13:30:00,78.4,78.41,78.25,78.27,200619.0,59.5316,59.5392,59.4177,59.4329,200619.0
2015-08-06 14:00:00,78.27,78.44,78.23,78.33,283036.0,59.4329,59.562,59.4026,59.4785,283036.0
2015-08-06 14:30:00,78.32,78.35,78.22,78.23,196096.0,59.4709,59.4937,59.395,59.4026,196096.0
2015-08-06 15:00:00,78.23,78.36,78.21,78.33,289115.0,59.4026,59.5013,59.3874,59.4785,289115.0
2015-08-06 15:30:00,78.33,78.43,78.27,78.36,260610.0,59.4785,59.5544,59.4329,59.5013,260610.0
2015-08-07 09:30:00,78.18,78.86,78.11,78.55,63497.0,59.3646,59.8809,59.3114,59.6455,63497.0
2015-08-07 10:00:00,78.55,78.55,78.26,78.28,59262.0,59.6455,59.6455,59.4253,59.4405,59262.0
2015-08-07 10:30:00,78.32,78.41,78.09,78.17,77868.0,59.4709,59.5392,59.2963,59.357,77868.0
2015-08-07 11:00:00,78.17,78.23,77.89,77.95,94589.0,59.357,59.4026,59.1444,59.1899,94589.0
2015-08-07 11:30:00,77.95,77.99,77.78,77.87,68115.0,59.1899,59.2203,59.0609,59.1292,68115.0
2015-08-07 12:00:00,77.85,78.0,77.74,77.85,55446.0,59.114,59.2279,59.0305,59.114,55446.0
2015-08-07 12:30:00,77.84,77.89,77.68,77.74,67095.0,59.1064,59.1444,58.9849,59.0305,67095.0
2015-08-07 13:00:00,77.74,77.75,77.47,77.57,93578.0,59.0305,59.0381,58.8255,58.9014,93578.0
2015-08-07 13:30:00,77.58,77.77,77.58,77.73,57527.0,58.909,59.0533,58.909,59.0229,57527.0
2015-08-07 14:00:00,77.72,77.86,77.66,77.81,69276.0,59.0153,59.1216,58.9697,59.0836,69276.0
2015-08-07 14:30:00,77.81,78.1,77.8,78.1,95130.0,59.0836,59.3038,59.076,59.3038,95130.0
2015-08-07 15:00:00,78.09,78.43,78.02,78.39,107909.0,59.2963,59.5544,59.2431,59.5241,107909.0
2015-08-07 15:30:00,78.39,78.53,78.35,78.52,267212.0,59.5241,59.6304,59.4937,59.6228,267212.0
2015-08-10 09:30:00,79.29,79.49,79.01,79.32,164609.0,60.2075,60.3593,59.9948,60.2302,164609.0
2015-08-10 10:00:00,79.31,79.38,79.22,79.28,343367.0,60.2226,60.2758,60.1543,60.1999,343367.0
2015-08-10 10:30:00,79.28,79.34,79.13,79.16,125908.0,60.1999,60.2454,60.086,60.1087,125908.0
2015-08-10 11:00:00,79.15,79.32,79.13,79.16,169402.0,60.1011,60.2302,60.086,60.1087,169402.0
2015-08-10 11:30:00,79.16,79.33,79.13,79.32,146305.0,60.1087,60.2378,60.086,60.2302,146305.0
2015-08-10 12:00:00,79.33,79.43,79.29,79.43,43118.0,60.2378,60.3138,60.2075,60.3138,43118.0
2015-08-10 12:30:00,79.44,79.63,79.44,79.59,60621.0,60.3214,60.4656,60.3214,60.4353,60621.0
2015-08-10 13:00:00,79.58,79.76,79.55,79.72,63602.0,60.4277,60.5643,60.4049,60.534,63602.0
2015-08-10 13:30:00,79.71,79.8,79.69,79.73,50092.0,60.5264,60.5947,60.5112,60.5416,50092.0
2015-08-10 14:00:00,79.74,79.78,79.66,79.66,71627.0,60.5492,60.5795,60.4884,60.4884,71627.0
2015-08-10 14:30:00,79.66,79.66,79.51,79.53,88628.0,60.4884,60.4884,60.3745,60.3897,88628.0
2015-08-10 15:00:00,79.53,79.54,79.46,79.47,119046.0,60.3897,60.3973,60.3365,60.3441,119046.0
2015-08-10 15:30:00,79.47,79.54,79.32,79.52,306865.0,60.3441,60.3973,60.2302,60.3821,306865.0
2015-08-11 09:30:00,78.44,79.0,78.14,78.26,160687.0,59.562,59.9872,59.3342,59.4253,160687.0
2015-08-11 10:00:00,78.29,78.73,78.23,78.72,133086.0,59.4481,59.7822,59.4026,59.7746,133086.0
2015-08-11 10:30:00,78.7,78.76,78.48,78.65,83817.0,59.7594,59.805,59.5924,59.7215,83817.0
2015-08-11 11:00:00,78.65,78.69,78.35,78.41,94212.0,59.7215,59.7519,59.4937,59.5392,94212.0
2015-08-11 11:30:00,78.42,78.47,78.24,78.38,101371.0,59.5468,59.5848,59.4102,59.5165,101371.0
2015-08-11 12:00:00,78.38,78.44,78.23,78.3,73314.0,59.5165,59.562,59.4026,59.4557,73314.0
2015-08-11 12:30:00,78.27,78.35,78.11,78.17,65239.0,59.4329,59.4937,59.3114,59.357,65239.0
2015-08-11 13:00:00,78.17,78.19,78.02,78.12,94451.0,59.357,59.3722,59.2431,59.319,94451.0
2015-08-11 13:30:00,78.11,78.33,78.08,78.17,124895.0,59.3114,59.4785,59.2887,59.357,124895.0
2015-08-11 14:00:00,78.16,78.31,78.12,78.26,92780.0,59.3494,59.4633,59.319,59.4253,92780.0
2015-08-11 14:30:00,78.25,78.27,78.11,78.24,85571.0,59.4177,59.4329,59.3114,59.4102,85571.0
2015-08-11 15:00:00,78.24,78.38,78.2,78.36,126921.0,59.4102,59.5165,59.3798,59.5013,126921.0
2015-08-11 15:30:00,78.37,78.52,78.31,78.39,429758.0,59.5089,59.6228,59.4633,59.5241,429758.0
2015-08-12 09:30:00,77.55,77.69,76.24,76.39,310575.0,58.8862,58.9925,57.8915,58.0054,310575.0
2015-08-12 10:00:00,76.39,76.41,75.81,76.08,290987.0,58.0054,58.0206,57.565,57.77,290987.0
2015-08-12 10:30:00,76.05,76.43,76.03,76.25,182985.0,57.7472,58.0358,57.732,57.8991,182985.0
2015-08-12 11:00:00,76.26,76.42,76.07,76.13,161357.0,57.9067,58.0282,57.7624,57.808,161357.0
2015-08-12 11:30:00,76.14,76.27,76.02,76.09,250652.0,57.8156,57.9143,57.7244,57.7776,250652.0
2015-08-12 12:00:00,76.08,76.43,76.06,76.43,178982.0,57.77,58.0358,57.7548,58.0358,178982.0
2015-08-12 12:30:00,76.45,76.62,76.4,76.44,127985.0,58.0509,58.18,58.013,58.0434,127985.0
2015-08-12 13:00:00,76.45,76.79,76.45,76.63,141901.0,58.0509,58.3091,58.0509,58.1876,141901.0
2015-08-12 13:30:00,76.63,76.99,76.58,76.99,119554.0,58.1876,58.461,58.1497,58.461,119554.0
2015-08-12 14:00:00,76.99,76.99,76.7,76.71,121712.0,58.461,58.461,58.2408,58.2484,121712.0
2015-08-12 14:30:00,76.7,77.05,76.61,77.03,116630.0,58.2408,58.5065,58.1724,58.4914,116630.0
2015-08-12 15:00:00,77.03,77.32,76.97,77.29,176226.0,58.4914,58.7116,58.4458,58.6888,176226.0
2015-08-12 15:30:00,77.29,77.4,77.1,77.22,281547.0,58.6888,58.7723,58.5445,58.6356,281547.0
2015-08-13 09:30:00,77.03,77.91,77.03,77.57,464073.0,58.4914,59.1596,58.4914,58.9014,464073.0
2015-08-13 10:00:00,77.51,77.56,77.08,77.38,138680.0,58.8558,58.8938,58.5293,58.7571,138680.0
2015-08-13 10:30:00,77.38,77.74,77.25,77.52,90491.0,58.7571,59.0305,58.6584,58.8634,90491.0
2015-08-13 11:00:00,77.55,77.58,77.25,77.28,65493.0,58.8862,58.909,58.6584,58.6812,65493.0
2015-08-13 11:30:00,77.29,77.5,77.25,77.44,64518.0,58.6888,58.8482,58.6584,58.8027,64518.0
2015-08-13 12:00:00,77.44,77.64,77.44,77.63,64951.0,58.8027,58.9546,58.8027,58.947,64951.0
2015-08-13 12:30:00,77.63,77.65,77.48,77.62,45452.0,58.947,58.9621,58.8331,58.9394,45452.0
2015-08-13 13:00:00,77.62,77.84,77.62,77.84,45347.0,58.9394,59.1064,58.9394,59.1064,45347.0
2015-08-13 13:30:00,77.85,77.95,77.74,77.74,86874.0,59.114,59.1899,59.0305,59.0305,86874.0
2015-08-13 14:00:00,77.73,77.9,77.7,77.87,52499.0,59.0229,59.152,59.0001,59.1292,52499.0
2015-08-13 14:30:00,77.86,77.88,77.79,77.85,45388.0,59.1216,59.1368,59.0685,59.114,45388.0
2015-08-13 15:00:00,77.85,77.85,77.61,77.62,82268.0,59.114,59.114,58.9318,58.9394,82268.0
2015-08-13 15:30:00,77.62,77.63,77.45,77.55,318134.0,58.9394,58.947,58.8103,58.8862,318134.0
2015-08-14 09:30:00,77.29,77.96,77.29,77.89,73127.0,58.6888,59.1975,58.6888,59.1444,73127.0
2015-08-14 10:00:00,77.88,78.02,77.74,77.91,65996.0,59.1368,59.2431,59.0305,59.1596,65996.0
2015-08-14 10:30:00,77.93,78.01,77.82,77.85,60505.0,59.1748,59.2355,59.0912,59.114,60505.0
2015-08-14 11:00:00,77.84,78.1,77.84,78.1,110602.0,59.1064,59.3038,59.1064,59.3038,110602.0
2015-08-14 11:30:00,78.1,78.32,78.02,78.28,56445.0,59.3038,59.4709,59.2431,59.4405,56445.0
2015-08-14 12:00:00,78.29,78.34,78.18,78.21,53040.0,59.4481,59.4861,59.3646,59.3874,53040.0
2015-08-14 12:30:00,78.21,78.23,78.0,78.18,39468.0,59.3874,59.4026,59.2279,59.3646,39468.0
2015-08-14 13:00:00,78.18,78.38,78.12,78.34,49472.0,59.3646,59.5165,59.319,59.4861,49472.0
2015-08-14 13:30:00,78.33,78.33,78.07,78.17,45278.0,59.4785,59.4785,59.2811,59.357,45278.0
2015-08-14 14:00:00,78.18,78.19,78.08,78.11,34257.0,59.3646,59.3722,59.2887,59.3114,34257.0
2015-08-14 14:30:00,78.13,78.15,78.06,78.1,41795.0,59.3266,59.3418,59.2735,59.3038,41795.0
2015-08-14 15:00:00,78.1,78.5,78.08,78.49,213195.0,59.3038,59.6076,59.2887,59.6,213195.0
2015-08-14 15:30:00,78.48,78.51,78.33,78.49,323854.0,59.5924,59.6152,59.4785,59.6,323854.0
2015-08-17 09:30:00,77.36,77.79,77.13,77.59,346321.0,58.7419,59.0685,58.5673,58.9166,346321.0
2015-08-17 10:00:00,77.61,77.87,77.5,77.63,187730.0,58.9318,59.1292,58.8482,58.947,187730.0
2015-08-17 10:30:00,77.63,77.91,77.6,77.86,87698.0,58.947,59.1596,58.9242,59.1216,87698.0
2015-08-17 11:00:00,77.86,78.18,77.86,77.86,108900.0,59.1216,59.3646,59.1216,59.1216,108900.0
2015-08-17 11:30:00,77.86,77.96,77.76,77.91,64468.0,59.1216,59.1975,59.0457,59.1596,64468.0
2015-08-17 12:00:00,77.91,78.09,77.9,77.98,81250.0,59.1596,59.2963,59.152,59.2127,81250.0
2015-08-17 12:30:00,77.97,78.09,77.96,78.09,75770.0,59.2051,59.2963,59.1975,59.2963,75770.0
2015-08-17 13:00:00,78.09,78.22,78.06,78.19,53535.0,59.2963,59.395,59.2735,59.3722,53535.0
2015-08-17 13:30:00,78.19,78.22,78.03,78.03,62170.0,59.3722,59.395,59.2507,59.2507,62170.0
2015-08-17 14:00:00,78.04,78.1,77.9,77.93,85455.0,59.2583,59.3038,59.152,59.1748,85455.0
2015-08-17 14:30:00,77.93,78.1,77.93,78.02,58728.0,59.1748,59.3038,59.1748,59.2431,58728.0
2015-08-17 15:00:00,78.02,78.1,78.0,78.1,95571.0,59.2431,59.3038,59.2279,59.3038,95571.0
2015-08-17 15:30:00,78.09,78.18,77.98,78.14,310832.0,59.2963,59.3646,59.2127,59.3342,310832.0
2015-08-18 09:30:00,77.81,78.55,77.65,78.49,172548.0,59.0836,59.6455,58.9621,59.6,172548.0
2015-08-18 10:00:00,78.47,78.61,78.42,78.43,95534.0,59.5848,59.6911,59.5468,59.5544,95534.0
2015-08-18 10:30:00,78.43,78.52,78.25,78.36,106591.0,59.5544,59.6228,59.4177,59.5013,106591.0
2015-08-18 11:00:00,78.36,78.36,78.18,78.19,68332.0,59.5013,59.5013,59.3646,59.3722,68332.0
2015-08-18 11:30:00,78.18,78.22,77.98,78.13,42348.0,59.3646,59.395,59.2127,59.3266,42348.0
2015-08-18 12:00:00,78.13,78.32,78.11,78.28,52799.0,59.3266,59.4709,59.3114,59.4405,52799.0
2015-08-18 12:30:00,78.26,78.32,78.21,78.25,45389.0,59.4253,59.4709,59.3874,59.4177,45389.0
2015-08-18 13:00:00,78.24,78.31,78.2,78.29,52896.0,59.4102,59.4633,59.3798,59.4481,52896.0
2015-08-18 13:30:00,78.28,78.29,78.2,78.27,64179.0,59.4405,59.4481,59.3798,59.4329,64179.0
2015-08-18 14:00:00,78.27,78.46,78.22,78.44,38960.0,59.4329,59.5772,59.395,59.562,38960.0
2015-08-18 14:30:00,78.44,78.44,78.31,78.33,58860.0,59.562,59.562,59.4633,59.4785,58860.0
2015-08-18 15:00:00,78.32,78.43,78.3,78.41,61127.0,59.4709,59.5544,59.4557,59.5392,61127.0
2015-08-18 15:30:00,78.41,78.44,78.28,78.42,209430.0,59.5392,59.562,59.4405,59.5468,209430.0
2015-08-19 09:30:00,77.92,78.12,77.63,77.88,162371.0,59.1672,59.319,58.947,59.1368,162371.0
2015-08-19 10:00:00,77.89,78.11,77.83,77.9,71167.0,59.1444,59.3114,59.0988,59.152,71167.0
2015-08-19 10:30:00,77.9,77.92,77.54,77.59,95521.0,59.152,59.1672,58.8786,58.9166,95521.0
2015-08-19 11:00:00,77.58,77.82,77.58,77.77,81461.0,58.909,59.0912,58.909,59.0533,81461.0
2015-08-19 11:30:00,77.76,77.8,77.64,77.75,108725.0,59.0457,59.076,58.9546,59.0381,108725.0
2015-08-19 12:00:00,77.75,77.81,77.7,77.74,93893.0,59.0381,59.0836,59.0001,59.0305,93893.0
2015-08-19 12:30:00,77.74,77.94,77.73,77.93,95360.0,59.0305,59.1824,59.0229,59.1748,95360.0
2015-08-19 13:00:00,77.93,78.22,77.93,78.12,47914.0,59.1748,59.395,59.1748,59.319,47914.0
2015-08-19 13:30:00,78.12,78.42,78.08,78.16,78823.0,59.319,59.5468,59.2887,59.3494,78823.0
2015-08-19 14:00:00,78.16,78.65,78.11,78.3,115639.0,59.3494,59.7215,59.3114,59.4557,115639.0
2015-08-19 14:30:00,78.31,78.38,77.84,77.94,128815.0,59.4633,59.5165,59.1064,59.1824,128815.0
2015-08-19 15:00:00,77.92,78.06,77.83,78.02,154039.0,59.1672,59.2735,59.0988,59.2431,154039.0
2015-08-19 15:30:00,78.03,78.09,77.89,77.95,398509.0,59.2507,59.2963,59.1444,59.1899,398509.0
2015-08-20 09:30:00,76.96,76.99,76.55,76.69,164663.0,58.4382,58.461,58.1269,58.2332,164663.0
2015-08-20 10:00:00,76.69,76.75,76.47,76.54,125316.0,58.2332,58.2787,58.0661,58.1193,125316.0
2015-08-20 10:30:00,76.55,76.99,76.52,76.89,177069.0,58.1269,58.461,58.1041,58.3851,177069.0
2015-08-20 11:00:00,76.88,77.02,76.77,76.9,159794.0,58.3775,58.4838,58.2939,58.3926,159794.0
2015-08-20 11:30:00,76.86,76.98,76.77,76.97,90039.0,58.3623,58.4534,58.2939,58.4458,90039.0
2015-08-20 12:00:00,76.96,76.96,76.44,76.47,76087.0,58.4382,58.4382,58.0434,58.0661,76087.0
2015-08-20 12:30:00,76.46,76.55,76.19,76.21,107335.0,58.0585,58.1269,57.8535,57.8687,107335.0
2015-08-20 13:00:00,76.21,76.52,76.21,76.48,121404.0,57.8687,58.1041,57.8687,58.0737,121404.0
2015-08-20 13:30:00,76.46,76.58,76.36,76.53,64810.0,58.0585,58.1497,57.9826,58.1117,64810.0
2015-08-20 14:00:00,76.52,76.54,76.28,76.35,120199.0,58.1041,58.1193,57.9219,57.975,120199.0
2015-08-20 14:30:00,76.36,76.37,76.14,76.19,96114.0,57.9826,57.9902,57.8156,57.8535,96114.0
2015-08-20 15:00:00,76.19,76.28,76.05,76.18,209184.0,57.8535,57.9219,57.7472,57.8459,209184.0
2015-08-20 15:30:00,76.19,76.34,75.82,75.94,630131.0,57.8535,57.9674,57.5726,57.6637,630131.0
2015-08-21 09:30:00,75.21,75.38,74.81,75.03,275090.0,57.1094,57.2385,56.8056,56.9727,275090.0
2015-08-21 10:00:00,75.03,75.46,75.02,75.08,142234.0,56.9727,57.2992,56.9651,57.0107,142234.0
2015-08-21 10:30:00,75.08,75.16,74.86,74.94,168439.0,57.0107,57.0714,56.8436,56.9044,168439.0
2015-08-21 11:00:00,74.95,74.97,74.49,74.64,140510.0,56.912,56.9271,56.5627,56.6766,140510.0
2015-08-21 11:30:00,74.63,74.8,74.33,74.8,173013.0,56.669,56.7981,56.4412,56.7981,173013.0
2015-08-21 12:00:00,74.78,75.04,74.57,74.61,118436.0,56.7829,56.9803,56.6234,56.6538,118436.0
2015-08-21 12:30:00,74.61,74.79,74.38,74.38,180911.0,56.6538,56.7905,56.4791,56.4791,180911.0
2015-08-21 13:00:00,74.37,74.7,74.23,74.69,174607.0,56.4715,56.7221,56.3652,56.7145,174607.0
2015-08-21 13:30:00,74.72,74.93,74.58,74.93,133587.0,56.7373,56.8968,56.631,56.8968,133587.0
2015-08-21 14:00:00,74.92,75.04,74.59,74.75,223048.0,56.8892,56.9803,56.6386,56.7601,223048.0
2015-08-21 14:30:00,74.74,74.81,74.32,74.44,338088.0,56.7525,56.8056,56.4336,56.5247,338088.0
2015-08-21 15:00:00,74.45,74.52,74.05,74.39,367413.0,56.5323,56.5854,56.2286,56.4867,367413.0
2015-08-21 15:30:00,74.36,74.38,73.75,73.92,774741.0,56.4639,56.4791,56.0008,56.1298,774741.0
2015-08-24 09:30:00,68.93,71.23,67.06,70.2,467823.0,52.3408,54.0872,50.9208,53.3051,467823.0
2015-08-24 10:00:00,70.12,71.73,69.88,71.13,394943.0,53.2444,54.4669,53.0621,54.0113,394943.0
2015-08-24 10:30:00,71.14,71.4,70.51,71.24,211164.0,54.0189,54.2163,53.5405,54.0948,211164.0
2015-08-24 11:00:00,71.28,71.37,70.25,70.4,234014.0,54.1252,54.1935,53.3431,53.457,234014.0
2015-08-24 11:30:00,70.43,71.89,70.28,71.78,144868.0,53.4798,54.5884,53.3659,54.5049,144868.0
2015-08-24 12:00:00,71.76,72.18,71.38,72.07,140300.0,54.4897,54.8086,54.2011,54.7251,140300.0
2015-08-24 12:30:00,72.06,72.22,71.63,71.92,129444.0,54.7175,54.839,54.391,54.6112,129444.0
2015-08-24 13:00:00,71.94,72.16,71.43,71.46,166773.0,54.6264,54.7934,54.2391,54.2619,166773.0
2015-08-24 13:30:00,71.44,71.45,70.74,70.74,135133.0,54.2467,54.2543,53.7152,53.7152,135133.0
2015-08-24 14:00:00,70.74,70.78,69.96,70.2,339979.0,53.7152,53.7455,53.1229,53.3051,339979.0
2015-08-24 14:30:00,70.21,70.5,69.32,69.37,272668.0,53.3127,53.5329,52.6369,52.6749,272668.0
2015-08-24 15:00:00,69.37,69.93,68.96,69.13,601432.0,52.6749,53.1001,52.3636,52.4926,601432.0
2015-08-24 15:30:00,69.13,70.6,69.03,69.42,750864.0,52.4926,53.6089,52.4167,52.7128,750864.0
2015-08-25 09:30:00,71.53,72.07,70.38,70.55,265249.0,54.315,54.7251,53.4418,53.5709,265249.0
2015-08-25 10:00:00,70.53,71.2,70.4,70.99,247376.0,53.5557,54.0645,53.457,53.905,247376.0
2015-08-25 10:30:00,70.97,71.14,70.72,70.88,181012.0,53.8898,54.0189,53.7,53.8215,181012.0
2015-08-25 11:00:00,70.93,71.64,70.88,71.38,178718.0,53.8594,54.3986,53.8215,54.2011,178718.0
2015-08-25 11:30:00,71.37,71.38,71.0,71.04,219740.0,54.1935,54.2011,53.9126,53.943,219740.0
2015-08-25 12:00:00,71.05,71.39,70.98,71.28,140577.0,53.9506,54.2087,53.8974,54.1252,140577.0
2015-08-25 12:30:00,71.28,71.4,71.12,71.14,103941.0,54.1252,54.2163,54.0037,54.0189,103941.0
2015-08-25 13:00:00,71.13,71.15,70.21,70.23,181008.0,54.0113,54.0265,53.3127,53.3279,181008.0
2015-08-25 13:30:00,70.23,70.67,70.19,70.61,182261.0,53.3279,53.662,53.2975,53.6164,182261.0
2015-08-25 14:00:00,70.61,70.62,70.21,70.43,182222.0,53.6164,53.624,53.3127,53.4798,182222.0
2015-08-25 14:30:00,70.44,70.73,70.26,70.64,127976.0,53.4874,53.7076,53.3507,53.6392,127976.0
2015-08-25 15:00:00,70.63,70.69,69.66,69.78,336073.0,53.6316,53.6772,52.8951,52.9862,336073.0
2015-08-25 15:30:00,69.74,69.77,68.04,68.09,928233.0,52.9558,52.9786,51.665,51.7029,928233.0
2015-08-26 09:30:00,69.93,70.27,68.98,69.52,486782.0,53.1001,53.3583,52.3787,52.7888,486782.0
2015-08-26 10:00:00,69.48,69.93,68.78,69.36,201191.0,52.7584,53.1001,52.2269,52.6673,201191.0
2015-08-26 10:30:00,69.38,69.68,68.85,69.2,174079.0,52.6825,52.9103,52.28,52.5458,174079.0
2015-08-26 11:00:00,69.22,69.66,69.0,69.34,195230.0,52.561,52.8951,52.3939,52.6521,195230.0
2015-08-26 11:30:00,69.36,69.49,68.94,69.24,216984.0,52.6673,52.766,52.3484,52.5762,216984.0
2015-08-26 12:00:00,69.21,69.39,69.0,69.05,196862.0,52.5534,52.6901,52.3939,52.4319,196862.0
2015-08-26 12:30:00,69.03,69.46,68.83,69.46,177897.0,52.4167,52.7432,52.2648,52.7432,177897.0
2015-08-26 13:00:00,69.46,69.58,69.13,69.55,114702.0,52.7432,52.8343,52.4926,52.8116,114702.0
2015-08-26 13:30:00,69.54,69.79,69.38,69.74,144158.0,52.804,52.9938,52.6825,52.9558,144158.0
2015-08-26 14:00:00,69.75,69.84,69.33,69.53,172984.0,52.9634,53.0318,52.6445,52.7964,172984.0
2015-08-26 14:30:00,69.54,70.1,69.47,69.97,236603.0,52.804,53.2292,52.7508,53.1305,236603.0
2015-08-26 15:00:00,69.95,70.77,69.8,70.36,294310.0,53.1153,53.7379,53.0014,53.4266,294310.0
2015-08-26 15:30:00,70.38,70.84,70.27,70.76,387052.0,53.4418,53.7911,53.3583,53.7303,387052.0
2015-08-27 09:30:00,71.71,72.35,71.62,71.92,349276.0,54.4517,54.9377,54.3834,54.6112,349276.0
2015-08-27 10:00:00,71.96,71.96,71.59,71.7,150785.0,54.6415,54.6415,54.3606,54.4441,150785.0
2015-08-27 10:30:00,71.71,72.4,71.57,72.37,155724.0,54.4517,54.9757,54.3454,54.9529,155724.0
2015-08-27 11:00:00,72.36,72.75,72.33,72.51,153307.0,54.9453,55.2414,54.9225,55.0592,153307.0
2015-08-27 11:30:00,72.54,72.7,72.42,72.65,69145.0,55.082,55.2035,54.9908,55.1655,69145.0
2015-08-27 12:00:00,72.64,73.03,72.62,72.99,93521.0,55.1579,55.454,55.1427,55.4237,93521.0
2015-08-27 12:30:00,72.98,73.14,72.76,73.1,77149.0,55.4161,55.5376,55.249,55.5072,77149.0
2015-08-27 13:00:00,73.12,73.21,72.96,73.13,57678.0,55.5224,55.5907,55.4009,55.53,57678.0
2015-08-27 13:30:00,73.12,73.29,72.97,73.26,91205.0,55.5224,55.6515,55.4085,55.6287,91205.0
2015-08-27 14:00:00,73.28,73.28,72.49,72.57,137113.0,55.6439,55.6439,55.044,55.1047,137113.0
2015-08-27 14:30:00,72.59,72.78,71.97,72.02,180909.0,55.1199,55.2642,54.6491,54.6871,180909.0
2015-08-27 15:00:00,72.03,72.43,71.68,72.39,320513.0,54.6947,54.9984,54.4289,54.9681,320513.0
2015-08-27 15:30:00,72.42,72.96,72.14,72.92,584576.0,54.9908,55.4009,54.7782,55.3705,584576.0
2015-08-28 09:30:00,72.63,73.06,72.05,72.3,178951.0,55.1503,55.4768,54.7099,54.8997,178951.0
2015-08-28 10:00:00,72.35,72.67,72.22,72.46,140114.0,54.9377,55.1807,54.839,55.0212,140114.0
2015-08-28 10:30:00,72.5,72.75,72.37,72.62,80398.0,55.0516,55.2414,54.9529,55.1427,80398.0
2015-08-28 11:00:00,72.62,72.97,72.6,72.96,93024.0,55.1427,55.4085,55.1275,55.4009,93024.0
2015-08-28 11:30:00,72.96,73.13,72.7,72.84,93269.0,55.4009,55.53,55.2035,55.3098,93269.0
2015-08-28 12:00:00,72.84,73.05,72.73,73.03,64496.0,55.3098,55.4692,55.2262,55.454,64496.0
2015-08-28 12:30:00,73.04,73.14,73.0,73.1,88269.0,55.4616,55.5376,55.4313,55.5072,88269.0
2015-08-28 13:00:00,73.08,73.09,72.64,72.64,100552.0,55.492,55.4996,55.1579,55.1579,100552.0
2015-08-28 13:30:00,72.63,72.83,72.49,72.76,89789.0,55.1503,55.3022,55.044,55.249,89789.0
2015-08-28 14:00:00,72.78,72.98,72.76,72.89,61352.0,55.2642,55.4161,55.249,55.3477,61352.0
2015-08-28 14:30:00,72.89,72.97,72.7,72.89,57486.0,55.3477,55.4085,55.2035,55.3477,57486.0
2015-08-28 15:00:00,72.9,72.96,72.68,72.79,149457.0,55.3553,55.4009,55.1883,55.2718,149457.0
2015-08-28 15:30:00,72.77,73.18,72.61,73.1,326681.0,55.2566,55.5679,55.1351,55.5072,326681.0
2015-08-31 09:30:00,72.49,72.57,71.71,71.87,149289.0,55.044,55.1047,54.4517,54.5732,149289.0
2015-08-31 10:00:00,71.84,72.18,71.7,72.12,179986.0,54.5504,54.8086,54.4441,54.763,179986.0
2015-08-31 10:30:00,72.13,72.48,72.11,72.43,109807.0,54.7706,55.0364,54.7554,54.9984,109807.0
2015-08-31 11:00:00,72.41,72.5,72.08,72.43,114872.0,54.9832,55.0516,54.7327,54.9984,114872.0
2015-08-31 11:30:00,72.43,72.77,72.37,72.6,85900.0,54.9984,55.2566,54.9529,55.1275,85900.0
2015-08-31 12:00:00,72.62,72.72,72.55,72.67,100712.0,55.1427,55.2186,55.0896,55.1807,100712.0
2015-08-31 12:30:00,72.68,72.68,72.38,72.38,77243.0,55.1883,55.1883,54.9605,54.9605,77243.0
2015-08-31 13:00:00,72.37,72.44,72.25,72.33,75626.0,54.9529,55.006,54.8618,54.9225,75626.0
2015-08-31 13:30:00,72.32,72.33,72.14,72.22,64191.0,54.9149,54.9225,54.7782,54.839,64191.0
2015-08-31 14:00:00,72.23,72.31,72.06,72.19,94338.0,54.8466,54.9073,54.7175,54.8162,94338.0
2015-08-31 14:30:00,72.2,72.27,72.01,72.07,134237.0,54.8238,54.8769,54.6795,54.7251,134237.0
2015-08-31 15:00:00,72.07,72.27,72.05,72.07,248758.0,54.7251,54.8769,54.7099,54.7251,248758.0
2015-08-31 15:30:00,72.06,72.27,71.91,71.92,518885.0,54.7175,54.8769,54.6036,54.6112,518885.0
2015-09-01 09:30:00,70.13,70.68,70.0,70.02,261158.0,53.252,53.6696,53.1533,53.1684,261158.0
2015-09-01 10:00:00,70.0,70.37,69.85,70.35,356250.0,53.1533,53.4342,53.0394,53.419,356250.0
2015-09-01 10:30:00,70.34,70.61,70.11,70.28,174576.0,53.4114,53.6164,53.2368,53.3659,174576.0
2015-09-01 11:00:00,70.28,70.48,70.21,70.24,182928.0,53.3659,53.5177,53.3127,53.3355,182928.0
2015-09-01 11:30:00,70.24,70.42,70.18,70.2,123048.0,53.3355,53.4722,53.2899,53.3051,123048.0
2015-09-01 12:00:00,70.21,70.26,69.95,69.97,144155.0,53.3127,53.3507,53.1153,53.1305,144155.0
2015-09-01 12:30:00,69.97,70.07,69.76,69.91,196013.0,53.1305,53.2064,52.971,53.0849,196013.0
2015-09-01 13:00:00,69.9,70.22,69.87,70.14,167970.0,53.0773,53.3203,53.0545,53.2596,167970.0
2015-09-01 13:30:00,70.12,70.18,70.02,70.1,112602.0,53.2444,53.2899,53.1684,53.2292,112602.0
2015-09-01 14:00:00,70.1,70.11,69.8,70.0,242150.0,53.2292,53.2368,53.0014,53.1533,242150.0
2015-09-01 14:30:00,70.0,70.26,69.87,69.88,157062.0,53.1533,53.3507,53.0545,53.0621,157062.0
2015-09-01 15:00:00,69.89,69.94,69.62,69.65,225466.0,53.0697,53.1077,52.8647,52.8875,225466.0
2015-09-01 15:30:00,69.65,69.89,69.21,69.69,541235.0,52.8875,53.0697,52.5534,52.9179,541235.0
2015-09-02 09:30:00,72.85,72.85,70.02,70.58,274015.0,55.3174,55.3174,53.1684,53.5937,274015.0
2015-09-02 10:00:00,70.54,70.54,70.08,70.1,109456.0,53.5633,53.5633,53.214,53.2292,109456.0
2015-09-02 10:30:00,70.09,70.3,70.03,70.18,165567.0,53.2216,53.3811,53.176,53.2899,165567.0
2015-09-02 11:00:00,70.2,70.42,70.18,70.35,94208.0,53.3051,53.4722,53.2899,53.419,94208.0
2015-09-02 11:30:00,70.36,70.37,69.85,69.92,151918.0,53.4266,53.4342,53.0394,53.0925,151918.0
2015-09-02 12:00:00,69.91,70.2,69.88,70.13,138017.0,53.0849,53.3051,53.0621,53.252,138017.0
2015-09-02 12:30:00,70.13,70.56,70.13,70.53,93018.0,53.252,53.5785,53.252,53.5557,93018.0
2015-09-02 13:00:00,70.52,70.71,70.4,70.71,111105.0,53.5481,53.6924,53.457,53.6924,111105.0
2015-09-02 13:30:00,70.71,70.71,70.38,70.48,58957.0,53.6924,53.6924,53.4418,53.5177,58957.0
2015-09-02 14:00:00,70.48,70.62,70.39,70.51,86842.0,53.5177,53.624,53.4494,53.5405,86842.0
2015-09-02 14:30:00,70.52,70.6,70.17,70.41,118676.0,53.5481,53.6089,53.2823,53.4646,118676.0
2015-09-02 15:00:00,70.38,70.48,70.14,70.42,137047.0,53.4418,53.5177,53.2596,53.4722,137047.0
2015-09-02 15:30:00,70.43,70.83,70.32,70.83,284372.0,53.4798,53.7835,53.3962,53.7835,284372.0
2015-09-03 09:30:00,71.0,71.81,70.8,71.66,115877.0,53.9126,54.5276,53.7607,54.4137,115877.0
2015-09-03 10:00:00,71.7,71.99,71.65,71.96,108927.0,54.4441,54.6643,54.4062,54.6415,108927.0
2015-09-03 10:30:00,71.97,72.23,71.8,72.2,90531.0,54.6491,54.8466,54.5201,54.8238,90531.0
2015-09-03 11:00:00,72.2,72.23,71.88,71.89,162535.0,54.8238,54.8466,54.5808,54.5884,162535.0
2015-09-03 11:30:00,71.92,72.12,71.77,72.09,127191.0,54.6112,54.763,54.4973,54.7403,127191.0
2015-09-03 12:00:00,72.09,72.21,72.03,72.14,56031.0,54.7403,54.8314,54.6947,54.7782,56031.0
2015-09-03 12:30:00,72.15,72.15,71.82,71.92,99254.0,54.7858,54.7858,54.5352,54.6112,99254.0
2015-09-03 13:00:00,71.92,71.96,71.53,71.9,97757.0,54.6112,54.6415,54.315,54.596,97757.0
2015-09-03 13:30:00,71.9,71.93,71.56,71.56,107369.0,54.596,54.6188,54.3378,54.3378,107369.0
2015-09-03 14:00:00,71.55,71.61,71.43,71.58,123339.0,54.3302,54.3758,54.2391,54.353,123339.0
2015-09-03 14:30:00,71.59,71.74,71.47,71.53,101913.0,54.3606,54.4745,54.2695,54.315,101913.0
2015-09-03 15:00:00,71.54,71.61,71.37,71.46,160687.0,54.3226,54.3758,54.1935,54.2619,160687.0
2015-09-03 15:30:00,71.45,71.67,71.23,71.43,338702.0,54.2543,54.4213,54.0872,54.2391,338702.0
2015-09-04 09:30:00,70.58,70.85,70.24,70.36,243382.0,53.5937,53.7987,53.3355,53.4266,243382.0
2015-09-04 10:00:00,70.34,70.37,70.16,70.32,162953.0,53.4114,53.4342,53.2748,53.3962,162953.0
2015-09-04 10:30:00,70.35,70.47,70.09,70.16,83665.0,53.419,53.5101,53.2216,53.2748,83665.0
2015-09-04 11:00:00,70.19,70.38,70.1,70.14,172058.0,53.2975,53.4418,53.2292,53.2596,172058.0
2015-09-04 11:30:00,70.12,70.26,69.94,70.13,135772.0,53.2444,53.3507,53.1077,53.252,135772.0
2015-09-04 12:00:00,70.14,70.2,69.84,69.92,120529.0,53.2596,53.3051,53.0318,53.0925,120529.0
2015-09-04 12:30:00,69.89,70.03,69.85,69.99,72237.0,53.0697,53.176,53.0394,53.1457,72237.0
2015-09-04 13:00:00,69.97,70.0,69.72,69.8,136181.0,53.1305,53.1533,52.9406,53.0014,136181.0
2015-09-04 13:30:00,69.8,69.99,69.76,69.91,92810.0,53.0014,53.1457,52.971,53.0849,92810.0
2015-09-04 14:00:00,69.9,69.92,69.68,69.78,76006.0,53.0773,53.0925,52.9103,52.9862,76006.0
2015-09-04 14:30:00,69.8,70.01,69.7,70.01,111906.0,53.0014,53.1609,52.9255,53.1609,111906.0
2015-09-04 15:00:00,70.02,70.15,69.94,70.14,151107.0,53.1684,53.2672,53.1077,53.2596,151107.0
2015-09-04 15:30:00,70.15,70.48,70.0,70.03,397683.0,53.2672,53.5177,53.1533,53.176,397683.0
2015-09-08 09:30:00,71.68,72.16,71.39,71.74,206161.0,54.4289,54.7934,54.2087,54.4745,206161.0
2015-09-08 10:00:00,71.76,71.8,71.31,71.49,108295.0,54.4897,54.5201,54.148,54.2847,108295.0
2015-09-08 10:30:00,71.49,71.57,71.24,71.37,137295.0,54.2847,54.3454,54.0948,54.1935,137295.0
2015-09-08 11:00:00,71.37,71.47,71.32,71.32,96416.0,54.1935,54.2695,54.1556,54.1556,96416.0
2015-09-08 11:30:00,71.34,71.39,71.19,71.24,99128.0,54.1708,54.2087,54.0569,54.0948,99128.0
2015-09-08 12:00:00,71.24,71.62,71.23,71.59,91485.0,54.0948,54.3834,54.0872,54.3606,91485.0
2015-09-08 12:30:00,71.6,71.64,71.4,71.41,78861.0,54.3682,54.3986,54.2163,54.2239,78861.0
2015-09-08 13:00:00,71.42,71.47,71.3,71.41,110141.0,54.2315,54.2695,54.1404,54.2239,110141.0
2015-09-08 13:30:00,71.41,71.7,71.35,71.68,75127.0,54.2239,54.4441,54.1784,54.4289,75127.0
2015-09-08 14:00:00,71.69,71.86,71.63,71.83,83958.0,54.4365,54.5656,54.391,54.5428,83958.0
2015-09-08 14:30:00,71.84,72.16,71.84,72.06,178327.0,54.5504,54.7934,54.5504,54.7175,178327.0
2015-09-08 15:00:00,72.09,72.17,71.89,72.03,119367.0,54.7403,54.801,54.5884,54.6947,119367.0
2015-09-08 15:30:00,72.03,72.29,71.96,72.21,352856.0,54.6947,54.8921,54.6415,54.8314,352856.0
2015-09-09 09:30:00,72.7,73.55,72.63,72.99,245029.0,55.2035,55.8489,55.1503,55.4237,245029.0
2015-09-09 10:00:00,73.02,73.17,72.62,72.78,105532.0,55.4464,55.5603,55.1427,55.2642,105532.0
2015-09-09 10:30:00,72.81,72.83,72.41,72.47,67691.0,55.287,55.3022,54.9832,55.0288,67691.0
2015-09-09 11:00:00,72.47,72.74,72.45,72.59,62636.0,55.0288,55.2338,55.0136,55.1199,62636.0
2015-09-09 11:30:00,72.59,72.69,72.37,72.44,78186.0,55.1199,55.1959,54.9529,55.006,78186.0
2015-09-09 12:00:00,72.46,72.67,72.42,72.6,50860.0,55.0212,55.1807,54.9908,55.1275,50860.0
2015-09-09 12:30:00,72.64,72.68,72.4,72.49,90321.0,55.1579,55.1883,54.9757,55.044,90321.0
2015-09-09 13:00:00,72.48,72.62,72.29,72.31,91439.0,55.0364,55.1427,54.8921,54.9073,91439.0
2015-09-09 13:30:00,72.31,72.32,71.84,71.87,87158.0,54.9073,54.9149,54.5504,54.5732,87158.0
2015-09-09 14:00:00,71.87,72.02,71.77,71.87,126620.0,54.5732,54.6871,54.4973,54.5732,126620.0
2015-09-09 14:30:00,71.87,71.92,71.65,71.84,112908.0,54.5732,54.6112,54.4062,54.5504,112908.0
2015-09-09 15:00:00,71.83,72.09,71.7,71.85,152751.0,54.5428,54.7403,54.4441,54.558,152751.0
2015-09-09 15:30:00,71.85,71.85,71.1,71.26,342211.0,54.558,54.558,53.9885,54.11,342211.0
2015-09-10 09:30:00,71.0,71.45,70.8,70.8,116399.0,53.9126,54.2543,53.7607,53.7607,116399.0
2015-09-10 10:00:00,70.82,71.01,70.7,71.01,168034.0,53.7759,53.9202,53.6848,53.9202,168034.0
2015-09-10 10:30:00,71.02,71.79,71.01,71.65,87779.0,53.9278,54.5125,53.9202,54.4062,87779.0
2015-09-10 11:00:00,71.68,71.69,71.05,71.21,104832.0,54.4289,54.4365,53.9506,54.072,104832.0
2015-09-10 11:30:00,71.22,71.56,71.21,71.49,87955.0,54.0796,54.3378,54.072,54.2847,87955.0
2015-09-10 12:00:00,71.48,71.78,71.43,71.52,71230.0,54.2771,54.5049,54.2391,54.3074,71230.0
2015-09-10 12:30:00,71.52,71.76,71.48,71.66,78274.0,54.3074,54.4897,54.2771,54.4137,78274.0
2015-09-10 13:00:00,71.65,72.05,71.59,71.99,88881.0,54.4062,54.7099,54.3606,54.6643,88881.0
2015-09-10 13:30:00,72.0,72.21,71.98,72.15,72725.0,54.6719,54.8314,54.6567,54.7858,72725.0
2015-09-10 14:00:00,72.17,72.24,71.95,72.08,115223.0,54.801,54.8542,54.634,54.7327,115223.0
2015-09-10 14:30:00,72.09,72.14,71.83,71.83,130086.0,54.7403,54.7782,54.5428,54.5428,130086.0
2015-09-10 15:00:00,71.84,71.98,71.62,71.69,101763.0,54.5504,54.6567,54.3834,54.4365,101763.0
2015-09-10 15:30:00,71.67,71.69,71.39,71.61,575865.0,54.4213,54.4365,54.2087,54.3758,575865.0
2015-09-11 09:30:00,71.1,71.41,70.71,70.74,184409.0,53.9885,54.2239,53.6924,53.7152,184409.0
2015-09-11 10:00:00,70.71,70.78,70.5,70.66,142528.0,53.6924,53.7455,53.5329,53.6544,142528.0
2015-09-11 10:30:00,70.66,70.76,70.44,70.52,88375.0,53.6544,53.7303,53.4874,53.5481,88375.0
2015-09-11 11:00:00,70.53,70.94,70.51,70.94,61841.0,53.5557,53.867,53.5405,53.867,61841.0
2015-09-11 11:30:00,70.94,71.24,70.76,71.2,107073.0,53.867,54.0948,53.7303,54.0645,107073.0
2015-09-11 12:00:00,71.18,71.45,71.12,71.34,39307.0,54.0493,54.2543,54.0037,54.1708,39307.0
2015-09-11 12:30:00,71.33,71.45,71.23,71.3,88975.0,54.1632,54.2543,54.0872,54.1404,88975.0
2015-09-11 13:00:00,71.32,71.32,71.03,71.03,69826.0,54.1556,54.1556,53.9354,53.9354,69826.0
2015-09-11 13:30:00,71.03,71.15,70.92,71.08,67445.0,53.9354,54.0265,53.8518,53.9733,67445.0
2015-09-11 14:00:00,71.07,71.2,70.97,71.13,51418.0,53.9657,54.0645,53.8898,54.0113,51418.0
2015-09-11 14:30:00,71.14,71.3,71.14,71.21,65519.0,54.0189,54.1404,54.0189,54.072,65519.0
2015-09-11 15:00:00,71.21,71.55,71.21,71.31,185091.0,54.072,54.3302,54.072,54.148,185091.0
2015-09-11 15:30:00,71.3,71.56,71.22,71.53,271556.0,54.1404,54.3378,54.0796,54.315,271556.0
2015-09-14 09:30:00,71.52,71.75,71.13,71.38,58587.0,54.3074,54.4821,54.0113,54.2011,58587.0
2015-09-14 10:00:00,71.39,71.64,71.37,71.49,51833.0,54.2087,54.3986,54.1935,54.2847,51833.0
2015-09-14 10:30:00,71.48,71.77,71.48,71.66,44848.0,54.2771,54.4973,54.2771,54.4137,44848.0
2015-09-14 11:00:00,71.66,71.71,71.41,71.46,47954.0,54.4137,54.4517,54.2239,54.2619,47954.0
2015-09-14 11:30:00,71.45,71.52,71.32,71.45,53176.0,54.2543,54.3074,54.1556,54.2543,53176.0
2015-09-14 12:00:00,71.44,71.46,71.23,71.38,58873.0,54.2467,54.2619,54.0872,54.2011,58873.0
2015-09-14 12:30:00,71.36,71.45,71.22,71.26,63138.0,54.1859,54.2543,54.0796,54.11,63138.0
2015-09-14 13:00:00,71.24,71.27,71.1,71.13,67335.0,54.0948,54.1176,53.9885,54.0113,67335.0
2015-09-14 13:30:00,71.13,71.37,71.12,71.37,59329.0,54.0113,54.1935,54.0037,54.1935,59329.0
2015-09-14 14:00:00,71.34,71.34,71.12,71.18,66350.0,54.1708,54.1708,54.0037,54.0493,66350.0
2015-09-14 14:30:00,71.16,71.36,71.14,71.28,107228.0,54.0341,54.1859,54.0189,54.1252,107228.0
2015-09-14 15:00:00,71.29,71.34,71.17,71.25,104016.0,54.1328,54.1708,54.0417,54.1024,104016.0
2015-09-14 15:30:00,71.26,71.35,71.14,71.29,274358.0,54.11,54.1784,54.0189,54.1328,274358.0
2015-09-15 09:30:00,71.48,71.65,71.11,71.65,88050.0,54.2771,54.4062,53.9961,54.4062,88050.0
2015-09-15 10:00:00,71.68,71.78,71.4,71.42,134478.0,54.4289,54.5049,54.2163,54.2315,134478.0
2015-09-15 10:30:00,71.44,71.8,71.44,71.69,136398.0,54.2467,54.5201,54.2467,54.4365,136398.0
2015-09-15 11:00:00,71.7,71.76,71.42,71.57,387197.0,54.4441,54.4897,54.2315,54.3454,387197.0
2015-09-15 11:30:00,71.58,71.6,71.29,71.46,114949.0,54.353,54.3682,54.1328,54.2619,114949.0
2015-09-15 12:00:00,71.47,71.66,71.39,71.66,140206.0,54.2695,54.4137,54.2087,54.4137,140206.0
2015-09-15 12:30:00,71.66,71.85,71.61,71.67,107996.0,54.4137,54.558,54.3758,54.4213,107996.0
2015-09-15 13:00:00,71.67,71.8,71.54,71.75,138730.0,54.4213,54.5201,54.3226,54.4821,138730.0
2015-09-15 13:30:00,71.75,71.87,71.64,71.7,246890.0,54.4821,54.5732,54.3986,54.4441,246890.0
2015-09-15 14:00:00,71.69,71.84,71.68,71.76,218787.0,54.4365,54.5504,54.4289,54.4897,218787.0
2015-09-15 14:30:00,71.76,71.99,71.75,71.98,211741.0,54.4897,54.6643,54.4821,54.6567,211741.0
2015-09-15 15:00:00,71.98,72.21,71.93,72.15,304622.0,54.6567,54.8314,54.6188,54.7858,304622.0
2015-09-15 15:30:00,72.16,72.18,71.91,71.93,701501.0,54.7934,54.8086,54.6036,54.6188,701501.0
2015-09-16 09:30:00,71.93,72.19,71.79,71.95,146168.0,54.6188,54.8162,54.5125,54.634,146168.0
2015-09-16 10:00:00,71.96,72.02,71.67,71.67,102638.0,54.6415,54.6871,54.4213,54.4213,102638.0
2015-09-16 10:30:00,71.65,71.74,71.46,71.49,100941.0,54.4062,54.4745,54.2619,54.2847,100941.0
2015-09-16 11:00:00,71.5,71.85,71.47,71.8,140507.0,54.2923,54.558,54.2695,54.5201,140507.0
2015-09-16 11:30:00,71.8,71.85,71.66,71.72,75755.0,54.5201,54.558,54.4137,54.4593,75755.0
2015-09-16 12:00:00,71.72,71.86,71.66,71.81,90771.0,54.4593,54.5656,54.4137,54.5276,90771.0
2015-09-16 12:30:00,71.83,71.93,71.75,71.9,100045.0,54.5428,54.6188,54.4821,54.596,100045.0
2015-09-16 13:00:00,71.9,71.9,71.77,71.81,53947.0,54.596,54.596,54.4973,54.5276,53947.0
2015-09-16 13:30:00,71.81,72.01,71.79,71.98,62414.0,54.5276,54.6795,54.5125,54.6567,62414.0
2015-09-16 14:00:00,71.98,72.04,71.81,71.89,66215.0,54.6567,54.7023,54.5276,54.5884,66215.0
2015-09-16 14:30:00,71.88,71.97,71.75,71.93,253624.0,54.5808,54.6491,54.4821,54.6188,253624.0
2015-09-16 15:00:00,71.93,72.13,71.91,72.05,194632.0,54.6188,54.7706,54.6036,54.7099,194632.0
2015-09-16 15:30:00,72.05,72.21,72.03,72.09,494587.0,54.7099,54.8314,54.6947,54.7403,494587.0
2015-09-17 09:30:00,72.2,72.77,72.2,72.77,153672.0,54.8238,55.2566,54.8238,55.2566,153672.0
2015-09-17 10:00:00,72.74,72.84,72.35,72.42,143371.0,55.2338,55.3098,54.9377,54.9908,143371.0
2015-09-17 10:30:00,72.44,72.69,72.42,72.64,55822.0,55.006,55.1959,54.9908,55.1579,55822.0
2015-09-17 11:00:00,72.64,72.85,72.63,72.83,141079.0,55.1579,55.3174,55.1503,55.3022,141079.0
2015-09-17 11:30:00,72.85,72.97,72.8,72.9,87388.0,55.3174,55.4085,55.2794,55.3553,87388.0
2015-09-17 12:00:00,72.91,73.06,72.85,72.9,87243.0,55.3629,55.4768,55.3174,55.3553,87243.0
2015-09-17 12:30:00,72.9,73.04,72.82,73.02,76548.0,55.3553,55.4616,55.2946,55.4464,76548.0
2015-09-17 13:00:00,73.02,73.39,73.0,73.3,88402.0,55.4464,55.7274,55.4313,55.6591,88402.0
2015-09-17 13:30:00,73.32,73.39,73.24,73.25,99534.0,55.6742,55.7274,55.6135,55.6211,99534.0
2015-09-17 14:00:00,73.25,73.41,71.7,71.77,545090.0,55.6211,55.7426,54.4441,54.4973,545090.0
2015-09-17 14:30:00,71.76,72.78,71.73,72.7,374043.0,54.4897,55.2642,54.4669,55.2035,374043.0
2015-09-17 15:00:00,72.71,72.8,71.22,71.59,281126.0,55.211,55.2794,54.0796,54.3606,281126.0
2015-09-17 15:30:00,71.57,71.98,71.31,71.48,325626.0,54.3454,54.6567,54.148,54.2771,325626.0
2015-09-18 09:30:00,70.14,70.7,69.46,69.95,694486.0,53.2596,53.6848,52.7432,53.1153,694486.0
2015-09-18 10:00:00,69.95,70.24,69.82,70.09,170196.0,53.1153,53.3355,53.0166,53.2216,170196.0
2015-09-18 10:30:00,70.06,70.08,69.65,69.81,152349.0,53.1988,53.214,52.8875,53.009,152349.0
2015-09-18 11:00:00,69.8,70.05,69.77,69.84,226424.0,53.0014,53.1912,52.9786,53.0318,226424.0
2015-09-18 11:30:00,69.82,70.18,69.76,69.98,129612.0,53.0166,53.2899,52.971,53.1381,129612.0
2015-09-18 12:00:00,69.98,70.03,69.71,69.88,200286.0,53.1381,53.176,52.9331,53.0621,200286.0
2015-09-18 12:30:00,69.86,69.93,69.62,69.69,105242.0,53.047,53.1001,52.8647,52.9179,105242.0
2015-09-18 13:00:00,69.68,69.76,69.33,69.45,183534.0,52.9103,52.971,52.6445,52.7356,183534.0
2015-09-18 13:30:00,69.44,69.76,69.44,69.58,152700.0,52.728,52.971,52.728,52.8343,152700.0
2015-09-18 14:00:00,69.58,69.84,69.51,69.78,75128.0,52.8343,53.0318,52.7812,52.9862,75128.0
2015-09-18 14:30:00,69.77,69.8,69.5,69.72,111148.0,52.9786,53.0014,52.7736,52.9406,111148.0
2015-09-18 15:00:00,69.72,69.8,69.24,69.26,278989.0,52.9406,53.0014,52.5762,52.5914,278989.0
2015-09-18 15:30:00,69.25,69.35,68.79,68.99,963104.0,52.5838,52.6597,52.2345,52.3863,963104.0
2015-09-21 09:30:00,69.72,70.67,69.41,69.77,233512.0,52.9406,53.662,52.7053,52.9786,233512.0
2015-09-21 10:00:00,69.74,70.05,69.69,69.96,147671.0,52.9558,53.1912,52.9179,53.1229,147671.0
2015-09-21 10:30:00,69.97,70.27,69.94,70.0,111229.0,53.1305,53.3583,53.1077,53.1533,111229.0
2015-09-21 11:00:00,70.01,70.21,69.99,70.1,94769.0,53.1609,53.3127,53.1457,53.2292,94769.0
2015-09-21 11:30:00,70.11,70.15,69.66,69.83,86454.0,53.2368,53.2672,52.8951,53.0242,86454.0
2015-09-21 12:00:00,69.82,69.82,69.54,69.59,102624.0,53.0166,53.0166,52.804,52.8419,102624.0
2015-09-21 12:30:00,69.59,69.64,69.25,69.4,114061.0,52.8419,52.8799,52.5838,52.6977,114061.0
2015-09-21 13:00:00,69.38,69.67,69.36,69.54,114251.0,52.6825,52.9027,52.6673,52.804,114251.0
2015-09-21 13:30:00,69.54,69.7,69.41,69.52,136143.0,52.804,52.9255,52.7053,52.7888,136143.0
2015-09-21 14:00:00,69.53,69.64,69.45,69.53,127300.0,52.7964,52.8799,52.7356,52.7964,127300.0
2015-09-21 14:30:00,69.54,69.9,69.43,69.83,180282.0,52.804,53.0773,52.7204,53.0242,180282.0
2015-09-21 15:00:00,69.83,69.84,69.71,69.79,163842.0,53.0242,53.0318,52.9331,52.9938,163842.0
2015-09-21 15:30:00,69.8,69.87,69.59,69.86,439219.0,53.0014,53.0545,52.8419,53.047,439219.0
2015-09-22 09:30:00,68.55,69.12,68.42,68.87,103142.0,52.0522,52.485,51.9535,52.2952,103142.0
2015-09-22 10:00:00,68.87,69.15,68.62,68.73,119236.0,52.2952,52.5078,52.1054,52.1889,119236.0
2015-09-22 10:30:00,68.71,68.71,68.19,68.36,99529.0,52.1737,52.1737,51.7789,51.908,99529.0
2015-09-22 11:00:00,68.38,68.41,68.18,68.18,89956.0,51.9231,51.9459,51.7713,51.7713,89956.0
2015-09-22 11:30:00,68.17,68.32,68.04,68.22,85160.0,51.7637,51.8776,51.665,51.8016,85160.0
2015-09-22 12:00:00,68.21,68.39,68.05,68.11,105387.0,51.7941,51.9307,51.6726,51.7181,105387.0
2015-09-22 12:30:00,68.1,68.19,67.9,67.94,109671.0,51.7105,51.7789,51.5587,51.589,109671.0
2015-09-22 13:00:00,67.91,68.22,67.87,67.89,107800.0,51.5663,51.8016,51.5359,51.5511,107800.0
2015-09-22 13:30:00,67.91,68.15,67.88,68.09,180883.0,51.5663,51.7485,51.5435,51.7029,180883.0
2015-09-22 14:00:00,68.1,68.2,67.93,68.08,165645.0,51.7105,51.7865,51.5814,51.6953,165645.0
2015-09-22 14:30:00,68.08,68.24,68.0,68.15,207841.0,51.6953,51.8168,51.6346,51.7485,207841.0
2015-09-22 15:00:00,68.16,68.43,68.1,68.42,295528.0,51.7561,51.9611,51.7105,51.9535,295528.0
2015-09-22 15:30:00,68.42,68.76,68.42,68.63,561570.0,51.9535,52.2117,51.9535,52.113,561570.0
2015-09-23 09:30:00,68.66,68.93,68.39,68.63,143697.0,52.1358,52.3408,51.9307,52.113,143697.0
2015-09-23 10:00:00,68.65,68.84,68.49,68.62,170380.0,52.1282,52.2724,52.0067,52.1054,170380.0
2015-09-23 10:30:00,68.63,68.77,68.52,68.65,135504.0,52.113,52.2193,52.0294,52.1282,135504.0
2015-09-23 11:00:00,68.65,68.73,68.35,68.36,119038.0,52.1282,52.1889,51.9004,51.908,119038.0
2015-09-23 11:30:00,68.38,68.45,68.19,68.28,190543.0,51.9231,51.9763,51.7789,51.8472,190543.0
2015-09-23 12:00:00,68.28,68.35,68.13,68.33,59380.0,51.8472,51.9004,51.7333,51.8852,59380.0
2015-09-23 12:30:00,68.31,68.35,68.21,68.26,182605.0,51.87,51.9004,51.7941,51.832,182605.0
2015-09-23 13:00:00,68.25,68.4,68.18,68.18,115080.0,51.8244,51.9383,51.7713,51.7713,115080.0
2015-09-23 13:30:00,68.2,68.5,68.19,68.44,188557.0,51.7865,52.0143,51.7789,51.9687,188557.0
2015-09-23 14:00:00,68.45,68.64,68.41,68.48,183063.0,51.9763,52.1206,51.9459,51.9991,183063.0
2015-09-23 14:30:00,68.48,68.61,68.32,68.45,99827.0,51.9991,52.0978,51.8776,51.9763,99827.0
2015-09-23 15:00:00,68.45,68.55,68.37,68.53,115983.0,51.9763,52.0522,51.9155,52.037,115983.0
2015-09-23 15:30:00,68.52,68.67,68.42,68.57,346025.0,52.0294,52.1433,51.9535,52.0674,346025.0
2015-09-24 09:30:00,67.78,68.15,67.26,67.53,155230.0,51.4675,51.7485,51.0727,51.2777,155230.0
2015-09-24 10:00:00,67.53,67.72,67.09,67.17,209064.0,51.2777,51.422,50.9436,51.0043,209064.0
2015-09-24 10:30:00,67.18,67.4,67.15,67.25,170490.0,51.0119,51.179,50.9892,51.0651,170490.0
2015-09-24 11:00:00,67.26,67.41,67.18,67.26,200125.0,51.0727,51.1866,51.0119,51.0727,200125.0
2015-09-24 11:30:00,67.25,67.47,67.23,67.47,195106.0,51.0651,51.2321,51.0499,51.2321,195106.0
2015-09-24 12:00:00,67.45,67.51,67.35,67.4,181099.0,51.217,51.2625,51.141,51.179,181099.0
2015-09-24 12:30:00,67.41,67.58,67.3,67.31,152836.0,51.1866,51.3157,51.1031,51.1107,152836.0
2015-09-24 13:00:00,67.32,67.36,67.17,67.23,103617.0,51.1182,51.1486,51.0043,51.0499,103617.0
2015-09-24 13:30:00,67.24,67.49,67.18,67.43,130880.0,51.0575,51.2473,51.0119,51.2018,130880.0
2015-09-24 14:00:00,67.44,67.62,67.36,67.5,157410.0,51.2094,51.346,51.1486,51.2549,157410.0
2015-09-24 14:30:00,67.52,67.94,67.47,67.82,201622.0,51.2701,51.589,51.2321,51.4979,201622.0
2015-09-24 15:00:00,67.82,67.98,67.54,67.94,259310.0,51.4979,51.6194,51.2853,51.589,259310.0
2015-09-24 15:30:00,67.95,67.98,67.64,67.74,795124.0,51.5966,51.6194,51.3612,51.4372,795124.0
2015-09-25 09:30:00,68.66,68.81,68.12,68.68,111558.0,52.1358,52.2497,51.7257,52.1509,111558.0
2015-09-25 10:00:00,68.68,68.72,68.13,68.2,166259.0,52.1509,52.1813,51.7333,51.7865,166259.0
2015-09-25 10:30:00,68.2,68.57,68.2,68.56,125414.0,51.7865,52.0674,51.7865,52.0598,125414.0
2015-09-25 11:00:00,68.55,68.67,68.42,68.63,96491.0,52.0522,52.1433,51.9535,52.113,96491.0
2015-09-25 11:30:00,68.62,68.64,68.47,68.59,81164.0,52.1054,52.1206,51.9915,52.0826,81164.0
2015-09-25 12:00:00,68.59,68.62,68.46,68.58,71014.0,52.0826,52.1054,51.9839,52.075,71014.0
2015-09-25 12:30:00,68.58,68.71,68.55,68.7,106587.0,52.075,52.1737,52.0522,52.1661,106587.0
2015-09-25 13:00:00,68.7,68.95,68.65,68.86,108490.0,52.1661,52.356,52.1282,52.2876,108490.0
2015-09-25 13:30:00,68.87,69.16,68.85,69.07,95437.0,52.2952,52.5154,52.28,52.4471,95437.0
2015-09-25 14:00:00,69.07,69.21,68.75,68.8,135127.0,52.4471,52.5534,52.2041,52.2421,135127.0
2015-09-25 14:30:00,68.8,68.87,68.44,68.67,151306.0,52.2421,52.2952,51.9687,52.1433,151306.0
2015-09-25 15:00:00,68.67,68.78,68.32,68.63,123512.0,52.1433,52.2269,51.8776,52.113,123512.0
2015-09-25 15:30:00,68.61,68.98,68.57,68.76,381630.0,52.0978,52.3787,52.0674,52.2117,381630.0
2015-09-28 09:30:00,68.08,68.57,67.39,67.5,126940.0,51.6953,52.0674,51.1714,51.2549,126940.0
2015-09-28 10:00:00,67.51,67.6,67.18,67.41,84768.0,51.2625,51.3309,51.0119,51.1866,84768.0
2015-09-28 10:30:00,67.4,67.48,67.21,67.41,77708.0,51.179,51.2397,51.0347,51.1866,77708.0
2015-09-28 11:00:00,67.44,67.61,67.3,67.35,81537.0,51.2094,51.3385,51.1031,51.141,81537.0
2015-09-28 11:30:00,67.35,67.36,67.11,67.11,85284.0,51.141,51.1486,50.9588,50.9588,85284.0
2015-09-28 12:00:00,67.11,67.14,66.89,66.96,90799.0,50.9588,50.9816,50.7917,50.8449,90799.0
2015-09-28 12:30:00,66.95,66.97,66.75,66.81,55076.0,50.8373,50.8525,50.6854,50.731,55076.0
2015-09-28 13:00:00,66.81,66.99,66.71,66.76,74121.0,50.731,50.8677,50.6551,50.693,74121.0
2015-09-28 13:30:00,66.76,66.88,66.48,66.48,176610.0,50.693,50.7841,50.4804,50.4804,176610.0
2015-09-28 14:00:00,66.5,66.57,66.37,66.5,170629.0,50.4956,50.5487,50.3969,50.4956,170629.0
2015-09-28 14:30:00,66.48,66.69,66.37,66.42,154156.0,50.4804,50.6399,50.3969,50.4348,154156.0
2015-09-28 15:00:00,66.42,66.46,66.27,66.36,170877.0,50.4348,50.4652,50.3209,50.3893,170877.0
2015-09-28 15:30:00,66.36,66.69,66.33,66.4,441086.0,50.3893,50.6399,50.3665,50.4197,441086.0
2015-09-29 09:30:00,66.29,66.49,65.76,66.31,142834.0,50.593,50.7457,50.1885,50.6083,142834.0
2015-09-29 10:00:00,66.3,66.84,66.16,66.84,154255.0,50.6007,51.0128,50.4938,51.0128,154255.0
2015-09-29 10:30:00,66.85,66.97,66.35,66.5,157664.0,51.0204,51.112,50.6388,50.7533,157664.0
2015-09-29 11:00:00,66.51,66.7,66.26,66.42,158252.0,50.7609,50.9059,50.5701,50.6922,158252.0
2015-09-29 11:30:00,66.42,66.58,66.26,66.44,87556.0,50.6922,50.8144,50.5701,50.7075,87556.0
2015-09-29 12:00:00,66.44,66.45,66.14,66.32,76066.0,50.7075,50.7151,50.4785,50.6159,76066.0
2015-09-29 12:30:00,66.34,66.37,66.11,66.13,86893.0,50.6312,50.6541,50.4557,50.4709,86893.0
2015-09-29 13:00:00,66.14,66.42,66.12,66.3,100369.0,50.4785,50.6922,50.4633,50.6007,100369.0
2015-09-29 13:30:00,66.3,66.58,66.3,66.47,113720.0,50.6007,50.8144,50.6007,50.7304,113720.0
2015-09-29 14:00:00,66.46,66.5,66.26,66.45,125702.0,50.7228,50.7533,50.5701,50.7151,125702.0
2015-09-29 14:30:00,66.45,66.52,66.25,66.25,122005.0,50.7151,50.7686,50.5625,50.5625,122005.0
2015-09-29 15:00:00,66.25,66.32,66.11,66.13,161354.0,50.5625,50.6159,50.4557,50.4709,161354.0
2015-09-29 15:30:00,66.12,66.73,66.11,66.61,410554.0,50.4633,50.9288,50.4557,50.8373,410554.0
2015-09-30 09:30:00,67.55,67.72,67.2,67.22,98830.0,51.5547,51.6844,51.2875,51.3028,98830.0
2015-09-30 10:00:00,67.22,67.57,67.15,67.53,50079.0,51.3028,51.5699,51.2494,51.5394,50079.0
2015-09-30 10:30:00,67.51,67.51,67.17,67.22,115155.0,51.5241,51.5241,51.2647,51.3028,115155.0
2015-09-30 11:00:00,67.22,67.36,67.11,67.19,90860.0,51.3028,51.4097,51.2189,51.2799,90860.0
2015-09-30 11:30:00,67.19,67.2,66.62,66.75,157031.0,51.2799,51.2875,50.8449,50.9441,157031.0
2015-09-30 12:00:00,66.76,66.76,66.44,66.54,115727.0,50.9517,50.9517,50.7075,50.7838,115727.0
2015-09-30 12:30:00,66.52,66.6,66.29,66.34,115132.0,50.7686,50.8296,50.593,50.6312,115132.0
2015-09-30 13:00:00,66.34,66.67,66.33,66.55,138991.0,50.6312,50.883,50.6236,50.7915,138991.0
2015-09-30 13:30:00,66.55,66.87,66.52,66.84,172896.0,50.7915,51.0357,50.7686,51.0128,172896.0
2015-09-30 14:00:00,66.85,66.92,66.73,66.88,160035.0,51.0204,51.0738,50.9288,51.0433,160035.0
2015-09-30 14:30:00,66.89,67.03,66.75,67.01,133431.0,51.051,51.1578,50.9441,51.1425,133431.0
2015-09-30 15:00:00,67.01,67.04,66.84,66.96,195473.0,51.1425,51.1654,51.0128,51.1044,195473.0
2015-09-30 15:30:00,66.97,67.26,66.95,67.2,526935.0,51.112,51.3333,51.0967,51.2875,526935.0
2015-10-01 09:30:00,66.94,67.38,66.7,66.7,138289.0,51.0891,51.4249,50.9059,50.9059,138289.0
2015-10-01 10:00:00,66.65,67.14,66.46,67.09,92783.0,50.8678,51.2418,50.7228,51.2036,92783.0
2015-10-01 10:30:00,67.08,67.12,66.56,66.59,121536.0,51.196,51.2265,50.7991,50.822,121536.0
2015-10-01 11:00:00,66.58,66.65,66.36,66.38,139850.0,50.8144,50.8678,50.6465,50.6617,139850.0
2015-10-01 11:30:00,66.39,66.52,66.06,66.14,135342.0,50.6693,50.7686,50.4175,50.4785,135342.0
2015-10-01 12:00:00,66.14,66.25,65.95,66.19,125846.0,50.4785,50.5625,50.3335,50.5167,125846.0
2015-10-01 12:30:00,66.19,66.29,66.09,66.13,78545.0,50.5167,50.593,50.4404,50.4709,78545.0
2015-10-01 13:00:00,66.11,66.26,66.03,66.18,119789.0,50.4557,50.5701,50.3946,50.5091,119789.0
2015-10-01 13:30:00,66.19,66.64,66.18,66.61,124932.0,50.5167,50.8602,50.5091,50.8373,124932.0
2015-10-01 14:00:00,66.61,66.82,66.51,66.75,99706.0,50.8373,50.9975,50.7609,50.9441,99706.0
2015-10-01 14:30:00,66.76,67.01,66.73,66.95,120307.0,50.9517,51.1425,50.9288,51.0967,120307.0
2015-10-01 15:00:00,66.95,67.06,66.85,66.94,148910.0,51.0967,51.1807,51.0204,51.0891,148910.0
2015-10-01 15:30:00,66.94,67.17,66.74,67.12,322707.0,51.0891,51.2647,50.9365,51.2265,322707.0
2015-10-02 09:30:00,65.3,65.31,64.17,64.6,406963.0,49.8375,49.8451,48.975,49.3032,406963.0
2015-10-02 10:00:00,64.58,64.6,63.97,64.32,228949.0,49.2879,49.3032,48.8224,49.0895,228949.0
2015-10-02 10:30:00,64.29,64.78,64.24,64.74,311460.0,49.0666,49.4406,49.0285,49.4101,311460.0
2015-10-02 11:00:00,64.73,64.86,64.48,64.63,180020.0,49.4024,49.5016,49.2116,49.3261,180020.0
2015-10-02 11:30:00,64.63,65.25,64.6,65.22,286733.0,49.3261,49.7993,49.3032,49.7764,286733.0
2015-10-02 12:00:00,65.22,65.68,65.16,65.54,305581.0,49.7764,50.1275,49.7306,50.0206,305581.0
2015-10-02 12:30:00,65.55,66.25,65.55,66.2,212368.0,50.0283,50.5625,50.0283,50.5243,212368.0
2015-10-02 13:00:00,66.22,66.51,66.16,66.4,128618.0,50.5396,50.7609,50.4938,50.677,128618.0
2015-10-02 13:30:00,66.42,66.48,66.02,66.12,218547.0,50.6922,50.738,50.387,50.4633,218547.0
2015-10-02 14:00:00,66.12,66.5,66.1,66.47,107062.0,50.4633,50.7533,50.448,50.7304,107062.0
2015-10-02 14:30:00,66.49,66.55,66.28,66.28,103296.0,50.7457,50.7915,50.5854,50.5854,103296.0
2015-10-02 15:00:00,66.28,66.87,66.24,66.85,167526.0,50.5854,51.0357,50.5549,51.0204,167526.0
2015-10-02 15:30:00,66.85,67.12,66.84,67.11,375584.0,51.0204,51.2265,51.0128,51.2189,375584.0
2015-10-05 09:30:00,67.8,68.56,67.69,68.48,178674.0,51.7455,52.3255,51.6615,52.2645,178674.0
2015-10-05 10:00:00,68.49,68.66,68.34,68.46,241700.0,52.2721,52.4018,52.1576,52.2492,241700.0
2015-10-05 10:30:00,68.47,68.5,67.95,68.13,147157.0,52.2568,52.2797,51.86,51.9973,147157.0
2015-10-05 11:00:00,68.13,68.37,68.11,68.19,161642.0,51.9973,52.1805,51.9821,52.0431,161642.0
2015-10-05 11:30:00,68.2,68.23,67.95,68.17,107296.0,52.0508,52.0737,51.86,52.0279,107296.0
2015-10-05 12:00:00,68.17,68.48,68.16,68.28,245622.0,52.0279,52.2645,52.0202,52.1118,245622.0
2015-10-05 12:30:00,68.28,68.32,68.12,68.26,208499.0,52.1118,52.1423,51.9897,52.0965,208499.0
2015-10-05 13:00:00,68.27,68.38,68.17,68.34,304613.0,52.1042,52.1881,52.0279,52.1576,304613.0
2015-10-05 13:30:00,68.34,68.4,68.22,68.27,190033.0,52.1576,52.2034,52.066,52.1042,190033.0
2015-10-05 14:00:00,68.28,68.36,68.22,68.31,336848.0,52.1118,52.1729,52.066,52.1347,336848.0
2015-10-05 14:30:00,68.32,68.58,68.31,68.42,317605.0,52.1423,52.3408,52.1347,52.2187,317605.0
2015-10-05 15:00:00,68.42,68.7,68.35,68.68,339312.0,52.2187,52.4324,52.1652,52.4171,339312.0
2015-10-05 15:30:00,68.68,68.85,68.62,68.64,686476.0,52.4171,52.5468,52.3713,52.3866,686476.0
2015-10-06 09:30:00,68.35,68.7,68.25,68.68,149350.0,52.1652,52.4324,52.0889,52.4171,149350.0
2015-10-06 10:00:00,68.65,68.67,68.15,68.2,113481.0,52.3942,52.4095,52.0126,52.0508,113481.0
2015-10-06 10:30:00,68.21,68.36,68.04,68.15,84824.0,52.0584,52.1729,51.9286,52.0126,84824.0
2015-10-06 11:00:00,68.15,68.61,68.15,68.52,56115.0,52.0126,52.3637,52.0126,52.295,56115.0
2015-10-06 11:30:00,68.54,68.56,68.16,68.23,61283.0,52.3102,52.3255,52.0202,52.0737,61283.0
2015-10-06 12:00:00,68.21,68.28,68.04,68.09,83547.0,52.0584,52.1118,51.9286,51.9668,83547.0
2015-10-06 12:30:00,68.08,68.17,67.95,68.15,54746.0,51.9592,52.0279,51.86,52.0126,54746.0
2015-10-06 13:00:00,68.15,68.33,68.11,68.26,108433.0,52.0126,52.15,51.9821,52.0965,108433.0
2015-10-06 13:30:00,68.26,68.28,68.16,68.21,45094.0,52.0965,52.1118,52.0202,52.0584,45094.0
2015-10-06 14:00:00,68.18,68.41,68.12,68.37,71795.0,52.0355,52.211,51.9897,52.1805,71795.0
2015-10-06 14:30:00,68.38,68.41,68.1,68.14,107924.0,52.1881,52.211,51.9744,52.005,107924.0
2015-10-06 15:00:00,68.14,68.38,68.14,68.3,68686.0,52.005,52.1881,52.005,52.1271,68686.0
2015-10-06 15:30:00,68.3,68.37,68.04,68.11,368578.0,52.1271,52.1805,51.9286,51.9821,368578.0
2015-10-07 09:30:00,68.75,69.42,68.71,68.77,310790.0,52.4705,52.9819,52.44,52.4858,310790.0
2015-10-07 10:00:00,68.77,69.16,68.77,68.98,237528.0,52.4858,52.7834,52.4858,52.6461,237528.0
2015-10-07 10:30:00,68.98,68.98,68.64,68.77,110758.0,52.6461,52.6461,52.3866,52.4858,110758.0
2015-10-07 11:00:00,68.76,68.78,68.12,68.17,95222.0,52.4782,52.4934,51.9897,52.0279,95222.0
2015-10-07 11:30:00,68.15,68.49,68.1,68.48,127208.0,52.0126,52.2721,51.9744,52.2645,127208.0
2015-10-07 12:00:00,68.49,68.57,68.19,68.2,116943.0,52.2721,52.3331,52.0431,52.0508,116943.0
2015-10-07 12:30:00,68.2,68.44,68.2,68.34,85237.0,52.0508,52.2339,52.0508,52.1576,85237.0
2015-10-07 13:00:00,68.34,68.64,68.3,68.54,74958.0,52.1576,52.3866,52.1271,52.3102,74958.0
2015-10-07 13:30:00,68.56,68.9,68.54,68.75,104954.0,52.3255,52.585,52.3102,52.4705,104954.0
2015-10-07 14:00:00,68.72,68.97,68.66,68.78,122695.0,52.4476,52.6384,52.4018,52.4934,122695.0
2015-10-07 14:30:00,68.78,68.88,68.52,68.66,177333.0,52.4934,52.5697,52.295,52.4018,177333.0
2015-10-07 15:00:00,68.66,68.86,68.55,68.79,120111.0,52.4018,52.5545,52.3179,52.501,120111.0
2015-10-07 15:30:00,68.8,69.02,68.78,69.02,457079.0,52.5087,52.6766,52.4934,52.6766,457079.0
2015-10-08 09:30:00,68.58,68.97,68.48,68.7,76192.0,52.3408,52.6384,52.2645,52.4324,76192.0
2015-10-08 10:00:00,68.7,68.76,68.39,68.47,65503.0,52.4324,52.4782,52.1958,52.2568,65503.0
2015-10-08 10:30:00,68.49,68.78,68.48,68.66,64675.0,52.2721,52.4934,52.2645,52.4018,64675.0
2015-10-08 11:00:00,68.67,68.8,68.5,68.79,47990.0,52.4095,52.5087,52.2797,52.501,47990.0
2015-10-08 11:30:00,68.8,69.09,68.79,69.08,83562.0,52.5087,52.73,52.501,52.7224,83562.0
2015-10-08 12:00:00,69.07,69.19,69.03,69.04,32864.0,52.7147,52.8063,52.6842,52.6918,32864.0
2015-10-08 12:30:00,69.04,69.12,68.84,68.94,28412.0,52.6918,52.7529,52.5392,52.6155,28412.0
2015-10-08 13:00:00,68.94,69.1,68.92,69.1,24323.0,52.6155,52.7376,52.6003,52.7376,24323.0
2015-10-08 13:30:00,69.09,69.21,69.07,69.19,41830.0,52.73,52.8216,52.7147,52.8063,41830.0
2015-10-08 14:00:00,69.19,69.42,68.73,68.94,141069.0,52.8063,52.9819,52.4553,52.6155,141069.0
2015-10-08 14:30:00,68.95,69.4,68.95,69.32,69522.0,52.6232,52.9666,52.6232,52.9055,69522.0
2015-10-08 15:00:00,69.32,69.57,69.31,69.38,96061.0,52.9055,53.0963,52.8979,52.9513,96061.0
2015-10-08 15:30:00,69.39,69.5,69.24,69.45,193088.0,52.959,53.0429,52.8445,53.0048,193088.0
2015-10-09 09:30:00,69.45,69.55,69.01,69.32,169248.0,53.0048,53.0811,52.669,52.9055,169248.0
2015-10-09 10:00:00,69.34,69.35,68.73,68.81,121612.0,52.9208,52.9284,52.4553,52.5163,121612.0
2015-10-09 10:30:00,68.81,68.95,68.75,68.91,110613.0,52.5163,52.6232,52.4705,52.5926,110613.0
2015-10-09 11:00:00,68.89,69.02,68.63,68.72,95162.0,52.5774,52.6766,52.3789,52.4476,95162.0
2015-10-09 11:30:00,68.72,68.72,68.23,68.37,113704.0,52.4476,52.4476,52.0737,52.1805,113704.0
2015-10-09 12:00:00,68.37,68.45,68.32,68.34,76541.0,52.1805,52.2416,52.1423,52.1576,76541.0
2015-10-09 12:30:00,68.34,68.39,68.17,68.32,101341.0,52.1576,52.1958,52.0279,52.1423,101341.0
2015-10-09 13:00:00,68.33,68.37,68.14,68.28,53046.0,52.15,52.1805,52.005,52.1118,53046.0
2015-10-09 13:30:00,68.27,68.39,68.2,68.31,50471.0,52.1042,52.1958,52.0508,52.1347,50471.0
2015-10-09 14:00:00,68.31,68.54,68.28,68.52,76916.0,52.1347,52.3102,52.1118,52.295,76916.0
2015-10-09 14:30:00,68.53,68.59,68.39,68.53,81385.0,52.3026,52.3484,52.1958,52.3026,81385.0
2015-10-09 15:00:00,68.54,68.63,68.49,68.59,148891.0,52.3102,52.3789,52.2721,52.3484,148891.0
2015-10-09 15:30:00,68.6,68.82,68.6,68.77,541435.0,52.356,52.5239,52.356,52.4858,541435.0
2015-10-12 09:30:00,68.55,69.18,68.43,69.15,107204.0,52.3179,52.7987,52.2263,52.7758,107204.0
2015-10-12 10:00:00,69.11,69.15,68.94,69.09,162299.0,52.7453,52.7758,52.6155,52.73,162299.0
2015-10-12 10:30:00,69.09,69.16,68.96,69.02,77027.0,52.73,52.7834,52.6308,52.6766,77027.0
2015-10-12 11:00:00,69.02,69.21,68.97,69.16,65639.0,52.6766,52.8216,52.6384,52.7834,65639.0
2015-10-12 11:30:00,69.16,69.25,69.06,69.19,79414.0,52.7834,52.8521,52.7071,52.8063,79414.0
2015-10-12 12:00:00,69.19,69.21,69.02,69.09,68474.0,52.8063,52.8216,52.6766,52.73,68474.0
2015-10-12 12:30:00,69.09,69.1,68.74,68.77,63394.0,52.73,52.7376,52.4629,52.4858,63394.0
2015-10-12 13:00:00,68.78,69.0,68.75,68.95,243998.0,52.4934,52.6613,52.4705,52.6232,243998.0
2015-10-12 13:30:00,68.94,68.97,68.84,68.88,31944.0,52.6155,52.6384,52.5392,52.5697,31944.0
2015-10-12 14:00:00,68.88,68.98,68.88,68.9,40484.0,52.5697,52.6461,52.5697,52.585,40484.0
2015-10-12 14:30:00,68.9,69.09,68.89,69.06,55939.0,52.585,52.73,52.5774,52.7071,55939.0
2015-10-12 15:00:00,69.07,69.17,69.04,69.13,70183.0,52.7147,52.7911,52.6918,52.7605,70183.0
2015-10-12 15:30:00,69.13,69.2,69.06,69.12,157786.0,52.7605,52.814,52.7071,52.7529,157786.0
2015-10-13 09:30:00,68.55,68.98,68.13,68.9,99901.0,52.3179,52.6461,51.9973,52.585,99901.0
2015-10-13 10:00:00,68.9,69.09,68.86,69.04,75374.0,52.585,52.73,52.5545,52.6918,75374.0
2015-10-13 10:30:00,69.04,69.15,68.85,68.95,82421.0,52.6918,52.7758,52.5468,52.6232,82421.0
2015-10-13 11:00:00,68.95,68.98,68.71,68.72,81620.0,52.6232,52.6461,52.44,52.4476,81620.0
2015-10-13 11:30:00,68.72,68.78,68.58,68.59,42167.0,52.4476,52.4934,52.3408,52.3484,42167.0
2015-10-13 12:00:00,68.59,68.67,68.42,68.56,48808.0,52.3484,52.4095,52.2187,52.3255,48808.0
2015-10-13 12:30:00,68.56,68.6,68.28,68.3,41871.0,52.3255,52.356,52.1118,52.1271,41871.0
2015-10-13 13:00:00,68.28,68.38,68.18,68.23,45478.0,52.1118,52.1881,52.0355,52.0737,45478.0
2015-10-13 13:30:00,68.24,68.3,68.13,68.21,51554.0,52.0813,52.1271,51.9973,52.0584,51554.0
2015-10-13 14:00:00,68.2,68.36,68.19,68.23,74816.0,52.0508,52.1729,52.0431,52.0737,74816.0
2015-10-13 14:30:00,68.22,68.34,68.2,68.31,104230.0,52.066,52.1576,52.0508,52.1347,104230.0
2015-10-13 15:00:00,68.31,68.34,67.92,67.96,159951.0,52.1347,52.1576,51.8371,51.8676,159951.0
2015-10-13 15:30:00,67.96,68.01,67.66,67.71,416893.0,51.8676,51.9057,51.6386,51.6768,416893.0
2015-10-14 09:30:00,67.5,67.6,66.6,67.12,328695.0,51.5165,51.5928,50.8296,51.2265,328695.0
2015-10-14 10:00:00,67.11,67.23,66.72,66.77,178296.0,51.2189,51.3104,50.9212,50.9594,178296.0
2015-10-14 10:30:00,66.77,66.92,66.48,66.67,196632.0,50.9594,51.0738,50.738,50.883,196632.0
2015-10-14 11:00:00,66.66,66.86,66.61,66.75,158840.0,50.8754,51.0281,50.8373,50.9441,158840.0
2015-10-14 11:30:00,66.74,67.01,66.66,66.97,267754.0,50.9365,51.1425,50.8754,51.112,267754.0
2015-10-14 12:00:00,66.99,67.0,66.81,66.93,64968.0,51.1273,51.1349,50.9899,51.0815,64968.0
2015-10-14 12:30:00,66.94,67.32,66.94,67.16,114183.0,51.0891,51.3791,51.0891,51.257,114183.0
2015-10-14 13:00:00,67.18,67.29,67.08,67.14,52052.0,51.2723,51.3562,51.196,51.2418,52052.0
2015-10-14 13:30:00,67.13,67.16,66.88,66.94,69006.0,51.2341,51.257,51.0433,51.0891,69006.0
2015-10-14 14:00:00,66.92,67.08,66.71,66.71,86309.0,51.0738,51.196,50.9136,50.9136,86309.0
2015-10-14 14:30:00,66.72,66.76,66.55,66.6,93401.0,50.9212,50.9517,50.7915,50.8296,93401.0
2015-10-14 15:00:00,66.6,66.81,66.53,66.63,135511.0,50.8296,50.9899,50.7762,50.8525,135511.0
2015-10-14 15:30:00,66.63,66.79,66.54,66.63,341984.0,50.8525,50.9746,50.7838,50.8525,341984.0
2015-10-15 09:30:00,67.44,67.81,67.12,67.65,144090.0,51.4707,51.7531,51.2265,51.631,144090.0
2015-10-15 10:00:00,67.64,67.83,67.41,67.73,88316.0,51.6234,51.7684,51.4478,51.692,88316.0
2015-10-15 10:30:00,67.72,68.12,67.59,68.07,71217.0,51.6844,51.9897,51.5852,51.9515,71217.0
2015-10-15 11:00:00,68.06,68.14,67.83,67.91,41803.0,51.9439,52.005,51.7684,51.8294,41803.0
2015-10-15 11:30:00,67.92,67.93,67.5,67.55,134522.0,51.8371,51.8447,51.5165,51.5547,134522.0
2015-10-15 12:00:00,67.55,67.99,67.52,67.91,60748.0,51.5547,51.8905,51.5318,51.8294,60748.0
2015-10-15 12:30:00,67.9,68.08,67.74,68.04,147081.0,51.8218,51.9592,51.6997,51.9286,147081.0
2015-10-15 13:00:00,68.03,68.27,67.97,68.22,118898.0,51.921,52.1042,51.8752,52.066,118898.0
2015-10-15 13:30:00,68.2,68.29,68.1,68.19,121155.0,52.0508,52.1194,51.9744,52.0431,121155.0
2015-10-15 14:00:00,68.2,68.26,68.14,68.26,91295.0,52.0508,52.0965,52.005,52.0965,91295.0
2015-10-15 14:30:00,68.27,68.55,68.2,68.55,97877.0,52.1042,52.3179,52.0508,52.3179,97877.0
2015-10-15 15:00:00,68.55,68.64,68.39,68.48,183428.0,52.3179,52.3866,52.1958,52.2645,183428.0
2015-10-15 15:30:00,68.48,68.61,68.38,68.52,387077.0,52.2645,52.3637,52.1881,52.295,387077.0
2015-10-16 09:30:00,68.95,68.95,68.08,68.13,282467.0,52.6232,52.6232,51.9592,51.9973,282467.0
2015-10-16 10:00:00,68.13,68.35,67.97,68.08,113559.0,51.9973,52.1652,51.8752,51.9592,113559.0
2015-10-16 10:30:00,68.08,68.3,68.02,68.28,89176.0,51.9592,52.1271,51.9134,52.1118,89176.0
2015-10-16 11:00:00,68.28,68.46,68.26,68.27,112433.0,52.1118,52.2492,52.0965,52.1042,112433.0
2015-10-16 11:30:00,68.27,68.62,68.26,68.62,77236.0,52.1042,52.3713,52.0965,52.3713,77236.0
2015-10-16 12:00:00,68.63,68.63,68.3,68.3,60218.0,52.3789,52.3789,52.1271,52.1271,60218.0
2015-10-16 12:30:00,68.3,68.39,68.26,68.34,129024.0,52.1271,52.1958,52.0965,52.1576,129024.0
2015-10-16 13:00:00,68.34,68.37,68.23,68.26,81493.0,52.1576,52.1805,52.0737,52.0965,81493.0
2015-10-16 13:30:00,68.26,68.33,67.97,68.03,184264.0,52.0965,52.15,51.8752,51.921,184264.0
2015-10-16 14:00:00,68.03,68.29,67.97,68.26,182543.0,51.921,52.1194,51.8752,52.0965,182543.0
2015-10-16 14:30:00,68.26,68.59,68.24,68.58,107553.0,52.0965,52.3484,52.0813,52.3408,107553.0
2015-10-16 15:00:00,68.59,68.65,68.5,68.55,72374.0,52.3484,52.3942,52.2797,52.3179,72374.0
2015-10-16 15:30:00,68.56,68.75,68.51,68.51,351023.0,52.3255,52.4705,52.2873,52.2873,351023.0
2015-10-19 09:30:00,67.94,68.28,67.58,68.25,105344.0,51.8523,52.1118,51.5776,52.0889,105344.0
2015-10-19 10:00:00,68.25,68.45,68.19,68.32,52506.0,52.0889,52.2416,52.0431,52.1423,52506.0
2015-10-19 10:30:00,68.33,68.37,68.19,68.3,93412.0,52.15,52.1805,52.0431,52.1271,93412.0
2015-10-19 11:00:00,68.3,68.49,68.14,68.37,122822.0,52.1271,52.2721,52.005,52.1805,122822.0
2015-10-19 11:30:00,68.4,68.51,68.36,68.36,69512.0,52.2034,52.2873,52.1729,52.1729,69512.0
2015-10-19 12:00:00,68.36,68.41,68.22,68.32,60677.0,52.1729,52.211,52.066,52.1423,60677.0
2015-10-19 12:30:00,68.33,68.5,68.29,68.47,45603.0,52.15,52.2797,52.1194,52.2568,45603.0
2015-10-19 13:00:00,68.48,68.48,68.26,68.28,48145.0,52.2645,52.2645,52.0965,52.1118,48145.0
2015-10-19 13:30:00,68.27,68.27,68.1,68.2,87871.0,52.1042,52.1042,51.9744,52.0508,87871.0
2015-10-19 14:00:00,68.21,68.22,67.81,67.82,142071.0,52.0584,52.066,51.7531,51.7607,142071.0
2015-10-19 14:30:00,67.83,67.92,67.74,67.75,90730.0,51.7684,51.8371,51.6997,51.7073,90730.0
2015-10-19 15:00:00,67.75,67.9,67.74,67.78,154107.0,51.7073,51.8218,51.6997,51.7302,154107.0
2015-10-19 15:30:00,67.79,67.9,67.63,67.84,462801.0,51.7378,51.8218,51.6157,51.776,462801.0
2015-10-20 09:30:00,67.73,68.24,67.66,68.24,200065.0,51.692,52.0813,51.6386,52.0813,200065.0
2015-10-20 10:00:00,68.24,68.32,68.07,68.1,193590.0,52.0813,52.1423,51.9515,51.9744,193590.0
2015-10-20 10:30:00,68.1,68.37,67.99,68.37,182663.0,51.9744,52.1805,51.8905,52.1805,182663.0
2015-10-20 11:00:00,68.36,68.36,67.97,68.11,159425.0,52.1729,52.1729,51.8752,51.9821,159425.0
2015-10-20 11:30:00,68.1,68.12,67.83,68.06,229503.0,51.9744,51.9897,51.7684,51.9439,229503.0
2015-10-20 12:00:00,68.05,68.2,68.02,68.18,65793.0,51.9363,52.0508,51.9134,52.0355,65793.0
2015-10-20 12:30:00,68.2,68.34,68.11,68.29,71442.0,52.0508,52.1576,51.9821,52.1194,71442.0
2015-10-20 13:00:00,68.28,68.38,68.21,68.27,98528.0,52.1118,52.1881,52.0584,52.1042,98528.0
2015-10-20 13:30:00,68.27,68.38,68.19,68.31,103208.0,52.1042,52.1881,52.0431,52.1347,103208.0
2015-10-20 14:00:00,68.31,68.43,68.23,68.43,101653.0,52.1347,52.2263,52.0737,52.2263,101653.0
2015-10-20 14:30:00,68.42,68.49,68.35,68.45,104564.0,52.2187,52.2721,52.1652,52.2416,104564.0
2015-10-20 15:00:00,68.45,68.48,68.32,68.34,152872.0,52.2416,52.2645,52.1423,52.1576,152872.0
2015-10-20 15:30:00,68.34,68.39,68.21,68.26,305707.0,52.1576,52.1958,52.0584,52.0965,305707.0
2015-10-21 09:30:00,68.5,68.62,68.01,68.16,157212.0,52.2797,52.3713,51.9057,52.0202,157212.0
2015-10-21 10:00:00,68.14,68.19,67.9,67.91,127939.0,52.005,52.0431,51.8218,51.8294,127939.0
2015-10-21 10:30:00,67.91,68.11,67.7,68.06,97304.0,51.8294,51.9821,51.6692,51.9439,97304.0
2015-10-21 11:00:00,68.07,68.19,68.04,68.19,136563.0,51.9515,52.0431,51.9286,52.0431,136563.0
2015-10-21 11:30:00,68.19,68.38,68.18,68.33,128078.0,52.0431,52.1881,52.0355,52.15,128078.0
2015-10-21 12:00:00,68.32,68.4,68.3,68.39,67215.0,52.1423,52.2034,52.1271,52.1958,67215.0
2015-10-21 12:30:00,68.39,68.44,68.31,68.34,87266.0,52.1958,52.2339,52.1347,52.1576,87266.0
2015-10-21 13:00:00,68.34,68.34,68.01,68.02,150040.0,52.1576,52.1576,51.9057,51.9134,150040.0
2015-10-21 13:30:00,68.01,68.1,67.95,67.96,85172.0,51.9057,51.9744,51.86,51.8676,85172.0
2015-10-21 14:00:00,67.96,67.96,67.62,67.71,81415.0,51.8676,51.8676,51.6081,51.6768,81415.0
2015-10-21 14:30:00,67.71,67.96,67.71,67.85,90860.0,51.6768,51.8676,51.6768,51.7836,90860.0
2015-10-21 15:00:00,67.85,67.88,67.56,67.58,117901.0,51.7836,51.8065,51.5623,51.5776,117901.0
2015-10-21 15:30:00,67.58,67.59,67.18,67.19,385649.0,51.5776,51.5852,51.2723,51.2799,385649.0
2015-10-22 09:30:00,67.46,68.92,67.46,68.89,209947.0,51.486,52.6003,51.486,52.5774,209947.0
2015-10-22 10:00:00,68.89,69.13,68.75,68.81,181104.0,52.5774,52.7605,52.4705,52.5163,181104.0
2015-10-22 10:30:00,68.82,68.95,68.59,68.95,177564.0,52.5239,52.6232,52.3484,52.6232,177564.0
2015-10-22 11:00:00,68.93,69.16,68.83,69.11,92433.0,52.6079,52.7834,52.5316,52.7453,92433.0
2015-10-22 11:30:00,69.08,69.46,69.07,69.29,70044.0,52.7224,53.0124,52.7147,52.8827,70044.0
2015-10-22 12:00:00,69.31,69.63,69.29,69.61,69927.0,52.8979,53.1421,52.8827,53.1269,69927.0
2015-10-22 12:30:00,69.57,69.66,69.45,69.62,137862.0,53.0963,53.165,53.0048,53.1345,137862.0
2015-10-22 13:00:00,69.61,69.7,69.5,69.55,59867.0,53.1269,53.1956,53.0429,53.0811,59867.0
2015-10-22 13:30:00,69.55,69.57,69.36,69.36,88885.0,53.0811,53.0963,52.9361,52.9361,88885.0
2015-10-22 14:00:00,69.37,69.39,69.03,69.18,123105.0,52.9437,52.959,52.6842,52.7987,123105.0
2015-10-22 14:30:00,69.16,69.7,69.15,69.68,259009.0,52.7834,53.1956,52.7758,53.1803,259009.0
2015-10-22 15:00:00,69.69,69.91,69.57,69.59,395697.0,53.1879,53.3558,53.0963,53.1116,395697.0
2015-10-22 15:30:00,69.59,69.61,69.25,69.27,523090.0,53.1116,53.1269,52.8521,52.8674,523090.0
2015-10-23 09:30:00,69.03,69.21,66.62,67.99,914033.0,52.6842,52.8216,50.8449,51.8905,914033.0
2015-10-23 10:00:00,67.98,68.33,67.06,67.06,553743.0,51.8828,52.15,51.1807,51.1807,553743.0
2015-10-23 10:30:00,67.07,67.29,66.64,66.92,438126.0,51.1883,51.3562,50.8602,51.0738,438126.0
2015-10-23 11:00:00,66.93,67.26,66.54,66.79,330348.0,51.0815,51.3333,50.7838,50.9746,330348.0
2015-10-23 11:30:00,66.79,66.92,66.5,66.55,166543.0,50.9746,51.0738,50.7533,50.7915,166543.0
2015-10-23 12:00:00,66.53,66.57,66.32,66.52,240702.0,50.7762,50.8067,50.6159,50.7686,240702.0
2015-10-23 12:30:00,66.52,66.53,65.96,66.0,217848.0,50.7686,50.7762,50.3412,50.3717,217848.0
2015-10-23 13:00:00,66.0,66.04,65.29,65.3,321256.0,50.3717,50.4022,49.8298,49.8375,321256.0
2015-10-23 13:30:00,65.31,66.96,65.29,66.73,457535.0,49.8451,51.1044,49.8298,50.9288,457535.0
2015-10-23 14:00:00,66.73,67.15,66.56,67.09,311163.0,50.9288,51.2494,50.7991,51.2036,311163.0
2015-10-23 14:30:00,67.06,67.48,66.91,67.34,305001.0,51.1807,51.5012,51.0662,51.3944,305001.0
2015-10-23 15:00:00,67.33,67.59,67.28,67.33,436556.0,51.3868,51.5852,51.3486,51.3868,436556.0
2015-10-23 15:30:00,67.34,67.39,67.08,67.15,968994.0,51.3944,51.4326,51.196,51.2494,968994.0
2015-10-26 09:30:00,67.14,68.44,66.5,66.54,181606.0,51.2418,52.2339,50.7533,50.7838,181606.0
2015-10-26 10:00:00,66.53,66.89,66.45,66.76,175456.0,50.7762,51.051,50.7151,50.9517,175456.0
2015-10-26 10:30:00,66.75,66.9,66.69,66.87,186820.0,50.9441,51.0586,50.8983,51.0357,186820.0
2015-10-26 11:00:00,66.87,67.03,66.77,66.99,141790.0,51.0357,51.1578,50.9594,51.1273,141790.0
2015-10-26 11:30:00,66.98,67.27,66.98,67.23,152648.0,51.1196,51.341,51.1196,51.3104,152648.0
2015-10-26 12:00:00,67.23,67.25,67.03,67.22,91535.0,51.3104,51.3257,51.1578,51.3028,91535.0
2015-10-26 12:30:00,67.22,67.24,67.05,67.22,82510.0,51.3028,51.3181,51.1731,51.3028,82510.0
2015-10-26 13:00:00,67.21,67.24,67.1,67.14,114311.0,51.2952,51.3181,51.2112,51.2418,114311.0
2015-10-26 13:30:00,67.14,67.15,67.04,67.05,94314.0,51.2418,51.2494,51.1654,51.1731,94314.0
2015-10-26 14:00:00,67.04,67.27,67.03,67.08,155850.0,51.1654,51.341,51.1578,51.196,155850.0
2015-10-26 14:30:00,67.07,67.27,67.03,67.27,180644.0,51.1883,51.341,51.1578,51.341,180644.0
2015-10-26 15:00:00,67.26,67.29,67.08,67.2,157152.0,51.3333,51.3562,51.196,51.2875,157152.0
2015-10-26 15:30:00,67.19,67.21,66.88,66.92,725731.0,51.2799,51.2952,51.0433,51.0738,725731.0
2015-10-27 09:30:00,66.44,66.79,66.22,66.54,241779.0,50.7075,50.9746,50.5396,50.7838,241779.0
2015-10-27 10:00:00,66.52,66.79,66.37,66.61,255325.0,50.7686,50.9746,50.6541,50.8373,255325.0
2015-10-27 10:30:00,66.61,67.01,66.53,66.99,133835.0,50.8373,51.1425,50.7762,51.1273,133835.0
2015-10-27 11:00:00,66.98,67.28,66.94,67.01,145541.0,51.1196,51.3486,51.0891,51.1425,145541.0
2015-10-27 11:30:00,67.02,67.41,67.01,67.31,229757.0,51.1502,51.4478,51.1425,51.3715,229757.0
2015-10-27 12:00:00,67.32,67.62,67.23,67.58,202910.0,51.3791,51.6081,51.3104,51.5776,202910.0
2015-10-27 12:30:00,67.57,67.79,67.44,67.45,164227.0,51.5699,51.7378,51.4707,51.4783,164227.0
2015-10-27 13:00:00,67.45,67.46,67.24,67.32,206888.0,51.4783,51.486,51.3181,51.3791,206888.0
2015-10-27 13:30:00,67.32,67.42,67.26,67.31,135102.0,51.3791,51.4555,51.3333,51.3715,135102.0
2015-10-27 14:00:00,67.31,67.47,67.3,67.36,138292.0,51.3715,51.4936,51.3639,51.4097,138292.0
2015-10-27 14:30:00,67.35,67.42,67.18,67.18,131440.0,51.402,51.4555,51.2723,51.2723,131440.0
2015-10-27 15:00:00,67.18,67.39,67.12,67.35,218182.0,51.2723,51.4326,51.2265,51.402,218182.0
2015-10-27 15:30:00,67.35,67.54,67.23,67.47,576207.0,51.402,51.547,51.3104,51.4936,576207.0
2015-10-28 09:30:00,67.46,68.0,67.45,67.98,94955.0,51.486,51.8981,51.4783,51.8828,94955.0
2015-10-28 10:00:00,67.99,68.18,67.98,68.07,132921.0,51.8905,52.0355,51.8828,51.9515,132921.0
2015-10-28 10:30:00,68.08,68.26,68.0,68.25,113673.0,51.9592,52.0965,51.8981,52.0889,113673.0
2015-10-28 11:00:00,68.25,68.25,67.99,68.15,70720.0,52.0889,52.0889,51.8905,52.0126,70720.0
2015-10-28 11:30:00,68.14,68.15,67.99,68.11,86059.0,52.005,52.0126,51.8905,51.9821,86059.0
2015-10-28 12:00:00,68.11,68.13,67.98,68.06,51053.0,51.9821,51.9973,51.8828,51.9439,51053.0
2015-10-28 12:30:00,68.06,68.07,67.94,68.05,42037.0,51.9439,51.9515,51.8523,51.9363,42037.0
2015-10-28 13:00:00,68.04,68.18,68.01,68.13,55686.0,51.9286,52.0355,51.9057,51.9973,55686.0
2015-10-28 13:30:00,68.15,68.49,68.12,68.45,74060.0,52.0126,52.2721,51.9897,52.2416,74060.0
2015-10-28 14:00:00,68.45,68.85,68.2,68.7,398257.0,52.2416,52.5468,52.0508,52.4324,398257.0
2015-10-28 14:30:00,68.73,69.61,68.68,69.56,464066.0,52.4553,53.1269,52.4171,53.0887,464066.0
2015-10-28 15:00:00,69.56,69.94,69.51,69.91,575442.0,53.0887,53.3787,53.0506,53.3558,575442.0
2015-10-28 15:30:00,69.92,70.37,69.78,70.34,1039177.0,53.3635,53.7069,53.2566,53.684,1039177.0
2015-10-29 09:30:00,70.34,70.55,69.85,70.07,182155.0,53.684,53.8443,53.31,53.478,182155.0
2015-10-29 10:00:00,70.07,70.15,69.77,69.81,158108.0,53.478,53.539,53.249,53.2795,158108.0
2015-10-29 10:30:00,69.81,69.83,69.43,69.63,163490.0,53.2795,53.2948,52.9895,53.1421,163490.0
2015-10-29 11:00:00,69.63,69.96,69.54,69.83,81399.0,53.1421,53.394,53.0735,53.2948,81399.0
2015-10-29 11:30:00,69.85,70.25,69.84,70.23,73718.0,53.31,53.6153,53.3024,53.6001,73718.0
2015-10-29 12:00:00,70.22,70.23,69.97,70.13,58623.0,53.5924,53.6001,53.4016,53.5237,58623.0
2015-10-29 12:30:00,70.14,70.19,69.82,69.83,65546.0,53.5314,53.5695,53.2872,53.2948,65546.0
2015-10-29 13:00:00,69.83,69.97,69.74,69.74,76912.0,53.2948,53.4016,53.2261,53.2261,76912.0
2015-10-29 13:30:00,69.76,69.79,69.54,69.66,111766.0,53.2414,53.2643,53.0735,53.165,111766.0
2015-10-29 14:00:00,69.65,69.92,69.65,69.85,87394.0,53.1574,53.3635,53.1574,53.31,87394.0
2015-10-29 14:30:00,69.85,69.9,69.77,69.87,74886.0,53.31,53.3482,53.249,53.3253,74886.0
2015-10-29 15:00:00,69.86,69.92,69.73,69.88,130847.0,53.3177,53.3635,53.2185,53.3329,130847.0
2015-10-29 15:30:00,69.87,69.94,69.73,69.79,293391.0,53.3253,53.3787,53.2185,53.2643,293391.0
2015-10-30 09:30:00,69.89,70.19,69.57,69.64,131988.0,53.3406,53.5695,53.0963,53.1498,131988.0
2015-10-30 10:00:00,69.65,69.74,69.28,69.33,132740.0,53.1574,53.2261,52.875,52.9132,132740.0
2015-10-30 10:30:00,69.31,69.69,69.3,69.67,75186.0,52.8979,53.1879,52.8903,53.1727,75186.0
2015-10-30 11:00:00,69.68,69.8,69.63,69.73,129907.0,53.1803,53.2719,53.1421,53.2185,129907.0
2015-10-30 11:30:00,69.72,69.72,69.59,69.6,143464.0,53.2108,53.2108,53.1116,53.1192,143464.0
2015-10-30 12:00:00,69.6,69.81,69.54,69.72,91876.0,53.1192,53.2795,53.0735,53.2108,91876.0
2015-10-30 12:30:00,69.72,69.96,69.72,69.87,73067.0,53.2108,53.394,53.2108,53.3253,73067.0
2015-10-30 13:00:00,69.87,69.93,69.77,69.85,64331.0,53.3253,53.3711,53.249,53.31,64331.0
2015-10-30 13:30:00,69.84,69.95,69.75,69.76,66381.0,53.3024,53.3864,53.2337,53.2414,66381.0
2015-10-30 14:00:00,69.75,69.78,69.53,69.53,104007.0,53.2337,53.2566,53.0658,53.0658,104007.0
2015-10-30 14:30:00,69.52,69.55,69.35,69.35,149703.0,53.0582,53.0811,52.9284,52.9284,149703.0
2015-10-30 15:00:00,69.35,69.35,69.07,69.08,455996.0,52.9284,52.9284,52.7147,52.7224,455996.0
2015-10-30 15:30:00,69.08,69.31,69.01,69.01,493170.0,52.7224,52.8979,52.669,52.669,493170.0
2015-11-02 09:30:00,69.19,69.84,69.02,69.78,90249.0,52.8063,53.3024,52.6766,53.2566,90249.0
2015-11-02 10:00:00,69.81,70.07,69.77,70.02,155957.0,53.2795,53.478,53.249,53.4398,155957.0
2015-11-02 10:30:00,70.01,70.03,69.86,69.93,75147.0,53.4322,53.4474,53.3177,53.3711,75147.0
2015-11-02 11:00:00,69.94,70.09,69.86,69.98,87482.0,53.3787,53.4932,53.3177,53.4093,87482.0
2015-11-02 11:30:00,69.99,70.05,69.74,69.8,78300.0,53.4169,53.4627,53.2261,53.2719,78300.0
2015-11-02 12:00:00,69.8,69.84,69.7,69.84,91059.0,53.2719,53.3024,53.1956,53.3024,91059.0
2015-11-02 12:30:00,69.85,69.98,69.78,69.98,44965.0,53.31,53.4093,53.2566,53.4093,44965.0
2015-11-02 13:00:00,69.98,70.06,69.95,69.99,57085.0,53.4093,53.4703,53.3864,53.4169,57085.0
2015-11-02 13:30:00,69.99,70.01,69.87,69.97,41382.0,53.4169,53.4322,53.3253,53.4016,41382.0
2015-11-02 14:00:00,69.98,70.17,69.97,70.15,61071.0,53.4093,53.5543,53.4016,53.539,61071.0
2015-11-02 14:30:00,70.14,70.46,70.12,70.45,84285.0,53.5314,53.7756,53.5161,53.768,84285.0
2015-11-02 15:00:00,70.44,70.58,70.4,70.52,107519.0,53.7603,53.8672,53.7298,53.8214,107519.0
2015-11-02 15:30:00,70.53,70.53,70.25,70.32,345206.0,53.829,53.829,53.6153,53.6688,345206.0
2015-11-03 09:30:00,69.96,70.97,69.82,70.85,409920.0,53.394,54.1648,53.2872,54.0733,409920.0
2015-11-03 10:00:00,70.83,71.65,70.75,70.97,557275.0,54.058,54.6838,53.9969,54.1648,557275.0
2015-11-03 10:30:00,70.98,71.83,70.98,71.13,397345.0,54.1725,54.8212,54.1725,54.287,397345.0
2015-11-03 11:00:00,71.12,71.33,70.99,71.13,193659.0,54.2793,54.4396,54.1801,54.287,193659.0
2015-11-03 11:30:00,71.1,71.44,71.1,71.41,109190.0,54.2641,54.5235,54.2641,54.5007,109190.0
2015-11-03 12:00:00,71.42,71.43,71.12,71.23,46806.0,54.5083,54.5159,54.2793,54.3633,46806.0
2015-11-03 12:30:00,71.23,71.23,71.09,71.16,42671.0,54.3633,54.3633,54.2564,54.3098,42671.0
2015-11-03 13:00:00,71.15,71.3,71.12,71.29,45591.0,54.3022,54.4167,54.2793,54.4091,45591.0
2015-11-03 13:30:00,71.28,71.35,71.16,71.19,80289.0,54.4014,54.4549,54.3098,54.3327,80289.0
2015-11-03 14:00:00,71.19,71.4,71.17,71.34,65662.0,54.3327,54.493,54.3175,54.4472,65662.0
2015-11-03 14:30:00,71.35,71.38,71.06,71.18,118102.0,54.4549,54.4778,54.2335,54.3251,118102.0
2015-11-03 15:00:00,71.17,71.31,71.11,71.19,168089.0,54.3175,54.4243,54.2717,54.3327,168089.0
2015-11-03 15:30:00,71.19,71.27,71.14,71.24,380548.0,54.3327,54.3938,54.2946,54.3709,380548.0
2015-11-04 09:30:00,71.17,71.38,70.73,70.81,185055.0,54.3175,54.4778,53.9817,54.0427,185055.0
2015-11-04 10:00:00,70.83,71.09,70.72,70.89,126671.0,54.058,54.2564,53.974,54.1038,126671.0
2015-11-04 10:30:00,70.9,71.14,70.75,71.11,138648.0,54.1114,54.2946,53.9969,54.2717,138648.0
2015-11-04 11:00:00,71.12,71.28,71.0,71.18,135843.0,54.2793,54.4014,54.1877,54.3251,135843.0
2015-11-04 11:30:00,71.2,71.4,71.09,71.32,91590.0,54.3404,54.493,54.2564,54.432,91590.0
2015-11-04 12:00:00,71.33,71.64,71.28,71.55,103955.0,54.4396,54.6762,54.4014,54.6075,103955.0
2015-11-04 12:30:00,71.57,71.58,71.24,71.45,48690.0,54.6228,54.6304,54.3709,54.5312,48690.0
2015-11-04 13:00:00,71.47,71.47,71.1,71.12,61070.0,54.5464,54.5464,54.2641,54.2793,61070.0
2015-11-04 13:30:00,71.11,71.39,71.01,71.39,71216.0,54.2717,54.4854,54.1954,54.4854,71216.0
2015-11-04 14:00:00,71.39,71.48,71.25,71.3,96923.0,54.4854,54.5541,54.3785,54.4167,96923.0
2015-11-04 14:30:00,71.3,71.41,71.27,71.3,72334.0,54.4167,54.5007,54.3938,54.4167,72334.0
2015-11-04 15:00:00,71.3,71.32,71.13,71.2,139985.0,54.4167,54.432,54.287,54.3404,139985.0
2015-11-04 15:30:00,71.21,71.29,71.12,71.28,281630.0,54.348,54.4091,54.2793,54.4014,281630.0
2015-11-05 09:30:00,71.34,72.11,71.06,72.1,138350.0,54.4472,55.0349,54.2335,55.0273,138350.0
2015-11-05 10:00:00,72.1,72.34,72.04,72.07,533527.0,55.0273,55.2104,54.9815,55.0044,533527.0
2015-11-05 10:30:00,72.08,72.21,72.0,72.16,412956.0,55.012,55.1112,54.9509,55.0731,412956.0
2015-11-05 11:00:00,72.18,72.18,71.94,72.04,144465.0,55.0883,55.0883,54.9052,54.9815,144465.0
2015-11-05 11:30:00,72.04,72.67,72.0,72.46,196205.0,54.9815,55.4623,54.9509,55.302,196205.0
2015-11-05 12:00:00,72.46,72.88,72.42,72.81,237991.0,55.302,55.6226,55.2715,55.5691,237991.0
2015-11-05 12:30:00,72.82,72.84,72.58,72.64,143114.0,55.5768,55.592,55.3936,55.4394,143114.0
2015-11-05 13:00:00,72.62,72.64,72.34,72.37,68351.0,55.4241,55.4394,55.2104,55.2333,68351.0
2015-11-05 13:30:00,72.36,72.6,72.35,72.56,83137.0,55.2257,55.4089,55.2181,55.3783,83137.0
2015-11-05 14:00:00,72.57,72.65,72.48,72.52,157307.0,55.386,55.447,55.3173,55.3478,157307.0
2015-11-05 14:30:00,72.52,72.56,72.4,72.42,154379.0,55.3478,55.3783,55.2562,55.2715,154379.0
2015-11-05 15:00:00,72.42,72.59,72.34,72.57,122483.0,55.2715,55.4012,55.2104,55.386,122483.0
2015-11-05 15:30:00,72.56,72.56,72.42,72.47,334206.0,55.3783,55.3783,55.2715,55.3097,334206.0
2015-11-06 09:30:00,74.64,75.4,73.82,73.98,828900.0,56.9658,57.5458,56.34,56.4621,828900.0
2015-11-06 10:00:00,73.99,74.09,72.86,73.16,663486.0,56.4697,56.546,55.6073,55.8363,663486.0
2015-11-06 10:30:00,73.17,73.67,73.15,73.33,328399.0,55.8439,56.2255,55.8286,55.966,328399.0
2015-11-06 11:00:00,73.32,73.48,72.99,73.08,209428.0,55.9584,56.0805,55.7065,55.7752,209428.0
2015-11-06 11:30:00,73.09,73.35,73.07,73.34,222327.0,55.7828,55.9813,55.7676,55.9736,222327.0
2015-11-06 12:00:00,73.34,73.47,73.26,73.3,154646.0,55.9736,56.0729,55.9126,55.9431,154646.0
2015-11-06 12:30:00,73.3,73.36,73.14,73.28,132910.0,55.9431,55.9889,55.821,55.9278,132910.0
2015-11-06 13:00:00,73.27,73.46,73.25,73.4,103041.0,55.9202,56.0652,55.905,56.0194,103041.0
2015-11-06 13:30:00,73.4,73.57,73.39,73.49,117262.0,56.0194,56.1492,56.0118,56.0881,117262.0
2015-11-06 14:00:00,73.51,73.65,73.39,73.45,95648.0,56.1034,56.2102,56.0118,56.0576,95648.0
2015-11-06 14:30:00,73.42,73.58,73.37,73.58,142647.0,56.0347,56.1568,55.9965,56.1568,142647.0
2015-11-06 15:00:00,73.58,73.62,73.39,73.43,205286.0,56.1568,56.1873,56.0118,56.0423,205286.0
2015-11-06 15:30:00,73.42,73.62,73.4,73.61,484203.0,56.0347,56.1873,56.0194,56.1797,484203.0
2015-11-09 09:30:00,73.83,73.89,72.89,72.94,256519.0,56.3476,56.3934,55.6302,55.6684,256519.0
2015-11-09 10:00:00,72.93,73.11,72.36,72.43,283086.0,55.6607,55.7981,55.2257,55.2791,283086.0
2015-11-09 10:30:00,72.43,72.62,72.27,72.62,192079.0,55.2791,55.4241,55.157,55.4241,192079.0
2015-11-09 11:00:00,72.6,72.62,72.31,72.36,211914.0,55.4089,55.4241,55.1875,55.2257,211914.0
2015-11-09 11:30:00,72.36,72.49,72.25,72.41,176915.0,55.2257,55.3249,55.1417,55.2639,176915.0
2015-11-09 12:00:00,72.39,72.46,72.27,72.41,132570.0,55.2486,55.302,55.157,55.2639,132570.0
2015-11-09 12:30:00,72.41,72.55,72.34,72.49,126295.0,55.2639,55.3707,55.2104,55.3249,126295.0
2015-11-09 13:00:00,72.5,72.56,72.27,72.46,120686.0,55.3325,55.3783,55.157,55.302,120686.0
2015-11-09 13:30:00,72.46,72.47,72.31,72.39,96500.0,55.302,55.3097,55.1875,55.2486,96500.0
2015-11-09 14:00:00,72.38,72.57,72.35,72.51,102219.0,55.241,55.386,55.2181,55.3402,102219.0
2015-11-09 14:30:00,72.52,72.58,72.29,72.38,138267.0,55.3478,55.3936,55.1723,55.241,138267.0
2015-11-09 15:00:00,72.37,72.39,72.17,72.34,180093.0,55.2333,55.2486,55.0807,55.2104,180093.0
2015-11-09 15:30:00,72.35,72.6,72.3,72.44,502196.0,55.2181,55.4089,55.1799,55.2868,502196.0
2015-11-10 09:30:00,72.09,72.63,71.85,72.01,227253.0,55.0196,55.4318,54.8365,54.9586,227253.0
2015-11-10 10:00:00,72.01,72.1,71.39,71.39,186223.0,54.9586,55.0273,54.4854,54.4854,186223.0
2015-11-10 10:30:00,71.4,71.67,71.33,71.64,120375.0,54.493,54.6991,54.4396,54.6762,120375.0
2015-11-10 11:00:00,71.64,71.72,71.38,71.43,148068.0,54.6762,54.7372,54.4778,54.5159,148068.0
2015-11-10 11:30:00,71.47,71.53,71.28,71.32,117144.0,54.5464,54.5922,54.4014,54.432,117144.0
2015-11-10 12:00:00,71.31,71.57,71.29,71.41,85625.0,54.4243,54.6228,54.4091,54.5007,85625.0
2015-11-10 12:30:00,71.41,71.41,71.29,71.3,90128.0,54.5007,54.5007,54.4091,54.4167,90128.0
2015-11-10 13:00:00,71.3,71.32,71.09,71.32,220133.0,54.4167,54.432,54.2564,54.432,220133.0
2015-11-10 13:30:00,71.32,71.42,71.28,71.4,196579.0,54.432,54.5083,54.4014,54.493,196579.0
2015-11-10 14:00:00,71.4,71.5,71.32,71.39,108197.0,54.493,54.5693,54.432,54.4854,108197.0
2015-11-10 14:30:00,71.38,71.7,71.36,71.56,99442.0,54.4778,54.722,54.4625,54.6151,99442.0
2015-11-10 15:00:00,71.54,71.59,71.48,71.5,145177.0,54.5999,54.638,54.5541,54.5693,145177.0
2015-11-10 15:30:00,71.51,71.56,71.32,71.45,543621.0,54.577,54.6151,54.432,54.5312,543621.0
2015-11-11 09:30:00,71.75,72.27,71.51,72.03,192414.0,54.7601,55.157,54.577,54.9738,192414.0
2015-11-11 10:00:00,72.02,72.04,71.48,71.54,122750.0,54.9662,54.9815,54.5541,54.5999,122750.0
2015-11-11 10:30:00,71.52,71.56,71.45,71.5,207364.0,54.5846,54.6151,54.5312,54.5693,207364.0
2015-11-11 11:00:00,71.51,71.57,71.43,71.52,183936.0,54.577,54.6228,54.5159,54.5846,183936.0
2015-11-11 11:30:00,71.52,71.84,71.5,71.75,324390.0,54.5846,54.8288,54.5693,54.7601,324390.0
2015-11-11 12:00:00,71.78,71.88,71.7,71.8,130207.0,54.783,54.8594,54.722,54.7983,130207.0
2015-11-11 12:30:00,71.8,72.07,71.78,72.05,323689.0,54.7983,55.0044,54.783,54.9891,323689.0
2015-11-11 13:00:00,72.03,72.03,71.59,71.66,151180.0,54.9738,54.9738,54.638,54.6915,151180.0
2015-11-11 13:30:00,71.67,71.87,71.64,71.7,76762.0,54.6991,54.8517,54.6762,54.722,76762.0
2015-11-11 14:00:00,71.69,71.77,71.61,71.75,104980.0,54.7143,54.7754,54.6533,54.7601,104980.0
2015-11-11 14:30:00,71.75,71.76,71.55,71.56,117766.0,54.7601,54.7678,54.6075,54.6151,117766.0
2015-11-11 15:00:00,71.57,71.73,71.5,71.72,149281.0,54.6228,54.7449,54.5693,54.7372,149281.0
2015-11-11 15:30:00,71.73,71.75,71.61,71.65,431306.0,54.7449,54.7601,54.6533,54.6838,431306.0
2015-11-12 09:30:00,71.21,71.34,70.88,70.94,194925.0,54.348,54.4472,54.0962,54.1419,194925.0
2015-11-12 10:00:00,70.92,71.15,70.8,71.07,205471.0,54.1267,54.3022,54.0351,54.2412,205471.0
2015-11-12 10:30:00,71.05,71.42,70.99,71.39,121031.0,54.2259,54.5083,54.1801,54.4854,121031.0
2015-11-12 11:00:00,71.39,71.52,71.19,71.2,117566.0,54.4854,54.5846,54.3327,54.3404,117566.0
2015-11-12 11:30:00,71.19,71.21,71.09,71.15,128750.0,54.3327,54.348,54.2564,54.3022,128750.0
2015-11-12 12:00:00,71.15,71.27,71.0,71.01,147172.0,54.3022,54.3938,54.1877,54.1954,147172.0
2015-11-12 12:30:00,71.01,71.13,71.0,71.08,93748.0,54.1954,54.287,54.1877,54.2488,93748.0
2015-11-12 13:00:00,71.08,71.32,71.02,71.18,154090.0,54.2488,54.432,54.203,54.3251,154090.0
2015-11-12 13:30:00,71.22,71.29,71.11,71.22,82122.0,54.3556,54.4091,54.2717,54.3556,82122.0
2015-11-12 14:00:00,71.24,71.24,71.04,71.17,132549.0,54.3709,54.3709,54.2183,54.3175,132549.0
2015-11-12 14:30:00,71.17,71.18,70.98,71.09,209252.0,54.3175,54.3251,54.1725,54.2564,209252.0
2015-11-12 15:00:00,71.08,71.1,70.99,71.02,133962.0,54.2488,54.2641,54.1801,54.203,133962.0
2015-11-12 15:30:00,71.03,71.03,70.62,70.63,479912.0,54.2106,54.2106,53.8977,53.9053,479912.0
2015-11-13 09:30:00,70.33,70.92,70.15,70.16,119785.0,53.6764,54.1267,53.539,53.5466,119785.0
2015-11-13 10:00:00,70.2,70.23,69.86,70.0,149653.0,53.5772,53.6001,53.3177,53.4245,149653.0
2015-11-13 10:30:00,70.0,70.24,69.91,70.21,99661.0,53.4245,53.6077,53.3558,53.5848,99661.0
2015-11-13 11:00:00,70.22,70.24,69.87,70.19,58060.0,53.5924,53.6077,53.3253,53.5695,58060.0
2015-11-13 11:30:00,70.18,70.43,70.07,70.42,50620.0,53.5619,53.7527,53.478,53.7451,50620.0
2015-11-13 12:00:00,70.42,70.68,70.38,70.41,85179.0,53.7451,53.9435,53.7145,53.7374,85179.0
2015-11-13 12:30:00,70.42,70.43,70.18,70.28,50291.0,53.7451,53.7527,53.5619,53.6382,50291.0
2015-11-13 13:00:00,70.29,70.32,70.11,70.18,49148.0,53.6459,53.6688,53.5085,53.5619,49148.0
2015-11-13 13:30:00,70.16,70.26,70.03,70.15,68138.0,53.5466,53.623,53.4474,53.539,68138.0
2015-11-13 14:00:00,70.13,70.23,70.11,70.18,96058.0,53.5237,53.6001,53.5085,53.5619,96058.0
2015-11-13 14:30:00,70.18,70.22,69.91,69.99,195418.0,53.5619,53.5924,53.3558,53.4169,195418.0
2015-11-13 15:00:00,69.99,70.14,69.83,69.9,127876.0,53.4169,53.5314,53.2948,53.3482,127876.0
2015-11-13 15:30:00,69.89,70.12,69.88,69.97,266949.0,53.3406,53.5161,53.3329,53.4016,266949.0
2015-11-16 09:30:00,68.99,70.08,68.99,69.47,251367.0,52.6537,53.4856,52.6537,53.02,251367.0
2015-11-16 10:00:00,69.5,69.6,69.24,69.48,153353.0,53.0429,53.1192,52.8445,53.0277,153353.0
2015-11-16 10:30:00,69.48,69.76,69.45,69.55,122847.0,53.0277,53.2414,53.0048,53.0811,122847.0
2015-11-16 11:00:00,69.57,69.78,69.54,69.56,63597.0,53.0963,53.2566,53.0735,53.0887,63597.0
2015-11-16 11:30:00,69.59,69.83,69.56,69.71,91480.0,53.1116,53.2948,53.0887,53.2032,91480.0
2015-11-16 12:00:00,69.73,69.99,69.66,69.9,108304.0,53.2185,53.4169,53.165,53.3482,108304.0
2015-11-16 12:30:00,69.9,70.13,69.78,69.82,83984.0,53.3482,53.5237,53.2566,53.2872,83984.0
2015-11-16 13:00:00,69.83,70.08,69.81,70.0,76365.0,53.2948,53.4856,53.2795,53.4245,76365.0
2015-11-16 13:30:00,70.0,70.1,69.9,69.98,60014.0,53.4245,53.5008,53.3482,53.4093,60014.0
2015-11-16 14:00:00,70.0,70.24,69.99,70.16,87086.0,53.4245,53.6077,53.4169,53.5466,87086.0
2015-11-16 14:30:00,70.17,70.35,70.09,70.19,96470.0,53.5543,53.6917,53.4932,53.5695,96470.0
2015-11-16 15:00:00,70.22,70.54,70.21,70.45,106716.0,53.5924,53.8367,53.5848,53.768,106716.0
2015-11-16 15:30:00,70.44,70.59,70.37,70.58,267892.0,53.7603,53.8748,53.7069,53.8672,267892.0
2015-11-17 09:30:00,70.76,70.88,70.31,70.5,112110.0,54.0046,54.0962,53.6611,53.8061,112110.0
2015-11-17 10:00:00,70.53,70.73,70.38,70.68,93103.0,53.829,53.9817,53.7145,53.9435,93103.0
2015-11-17 10:30:00,70.66,71.09,70.61,71.03,94588.0,53.9282,54.2564,53.8901,54.2106,94588.0
2015-11-17 11:00:00,71.03,71.29,70.92,71.29,56718.0,54.2106,54.4091,54.1267,54.4091,56718.0
2015-11-17 11:30:00,71.29,71.53,71.29,71.52,77426.0,54.4091,54.5922,54.4091,54.5846,77426.0
2015-11-17 12:00:00,71.52,71.58,71.26,71.31,65754.0,54.5846,54.6304,54.3862,54.4243,65754.0
2015-11-17 12:30:00,71.29,71.45,71.15,71.37,75403.0,54.4091,54.5312,54.3022,54.4701,75403.0
2015-11-17 13:00:00,71.39,71.48,71.19,71.25,87532.0,54.4854,54.5541,54.3327,54.3785,87532.0
2015-11-17 13:30:00,71.25,71.54,71.21,71.53,102010.0,54.3785,54.5999,54.348,54.5922,102010.0
2015-11-17 14:00:00,71.51,71.64,71.27,71.28,77965.0,54.577,54.6762,54.3938,54.4014,77965.0
2015-11-17 14:30:00,71.28,71.28,71.03,71.15,78314.0,54.4014,54.4014,54.2106,54.3022,78314.0
2015-11-17 15:00:00,71.15,71.15,70.97,71.07,188847.0,54.3022,54.3022,54.1648,54.2412,188847.0
2015-11-17 15:30:00,71.07,71.18,70.97,70.98,277319.0,54.2412,54.3251,54.1648,54.1725,277319.0
2015-11-18 09:30:00,71.15,71.71,71.0,71.65,135255.0,54.3022,54.7296,54.1877,54.6838,135255.0
2015-11-18 10:00:00,71.62,71.68,71.42,71.52,96197.0,54.6609,54.7067,54.5083,54.5846,96197.0
2015-11-18 10:30:00,71.51,71.55,71.31,71.43,81189.0,54.577,54.6075,54.4243,54.5159,81189.0
2015-11-18 11:00:00,71.43,71.76,71.32,71.73,86832.0,54.5159,54.7678,54.432,54.7449,86832.0
2015-11-18 11:30:00,71.74,72.05,71.71,71.98,87862.0,54.7525,54.9891,54.7296,54.9357,87862.0
2015-11-18 12:00:00,71.97,72.26,71.9,72.26,79099.0,54.928,55.1494,54.8746,55.1494,79099.0
2015-11-18 12:30:00,72.25,72.55,72.11,72.52,102786.0,55.1417,55.3707,55.0349,55.3478,102786.0
2015-11-18 13:00:00,72.51,72.63,72.45,72.51,87504.0,55.3402,55.4318,55.2944,55.3402,87504.0
2015-11-18 13:30:00,72.5,72.58,72.21,72.21,69942.0,55.3325,55.3936,55.1112,55.1112,69942.0
2015-11-18 14:00:00,72.25,72.81,72.25,72.77,145811.0,55.1417,55.5691,55.1417,55.5386,145811.0
2015-11-18 14:30:00,72.77,72.78,72.42,72.71,137669.0,55.5386,55.5462,55.2715,55.4928,137669.0
2015-11-18 15:00:00,72.7,72.82,72.6,72.69,146227.0,55.4852,55.5768,55.4089,55.4776,146227.0
2015-11-18 15:30:00,72.7,72.96,72.66,72.87,306206.0,55.4852,55.6836,55.4547,55.6149,306206.0
2015-11-19 09:30:00,72.78,73.13,72.66,72.92,99842.0,55.5462,55.8134,55.4547,55.6531,99842.0
2015-11-19 10:00:00,72.92,72.99,72.42,72.45,126823.0,55.6531,55.7065,55.2715,55.2944,126823.0
2015-11-19 10:30:00,72.48,72.61,72.35,72.5,110091.0,55.3173,55.4165,55.2181,55.3325,110091.0
2015-11-19 11:00:00,72.49,72.7,72.43,72.66,130603.0,55.3249,55.4852,55.2791,55.4547,130603.0
2015-11-19 11:30:00,72.67,72.7,72.38,72.49,71738.0,55.4623,55.4852,55.241,55.3249,71738.0
2015-11-19 12:00:00,72.52,72.69,72.52,72.69,51441.0,55.3478,55.4776,55.3478,55.4776,51441.0
2015-11-19 12:30:00,72.68,72.93,72.67,72.86,42060.0,55.4699,55.6607,55.4623,55.6073,42060.0
2015-11-19 13:00:00,72.88,72.95,72.81,72.84,44264.0,55.6226,55.676,55.5691,55.592,44264.0
2015-11-19 13:30:00,72.83,72.85,72.66,72.68,46401.0,55.5844,55.5997,55.4547,55.4699,46401.0
2015-11-19 14:00:00,72.69,72.7,72.52,72.53,73790.0,55.4776,55.4852,55.3478,55.3554,73790.0
2015-11-19 14:30:00,72.53,72.67,72.45,72.63,56129.0,55.3554,55.4623,55.2944,55.4318,56129.0
2015-11-19 15:00:00,72.62,72.69,72.57,72.65,78751.0,55.4241,55.4776,55.386,55.447,78751.0
2015-11-19 15:30:00,72.64,72.67,72.56,72.64,162230.0,55.4394,55.4623,55.3783,55.4394,162230.0
2015-11-20 09:30:00,73.13,73.5,73.06,73.3,270760.0,55.8134,56.0958,55.7599,55.9431,270760.0
2015-11-20 10:00:00,73.27,73.38,73.06,73.14,70999.0,55.9202,56.0042,55.7599,55.821,70999.0
2015-11-20 10:30:00,73.14,73.26,73.02,73.03,81709.0,55.821,55.9126,55.7294,55.737,81709.0
2015-11-20 11:00:00,73.05,73.23,73.02,73.12,46390.0,55.7523,55.8897,55.7294,55.8057,46390.0
2015-11-20 11:30:00,73.15,73.18,72.96,73.04,40727.0,55.8286,55.8515,55.6836,55.7447,40727.0
2015-11-20 12:00:00,73.03,73.03,72.83,72.99,40039.0,55.737,55.737,55.5844,55.7065,40039.0
2015-11-20 12:30:00,72.99,73.06,72.94,73.01,41924.0,55.7065,55.7599,55.6684,55.7218,41924.0
2015-11-20 13:00:00,73.02,73.08,72.88,72.88,42095.0,55.7294,55.7752,55.6226,55.6226,42095.0
2015-11-20 13:30:00,72.88,72.88,72.71,72.85,28779.0,55.6226,55.6226,55.4928,55.5997,28779.0
2015-11-20 14:00:00,72.86,72.9,72.73,72.73,58178.0,55.6073,55.6378,55.5081,55.5081,58178.0
2015-11-20 14:30:00,72.73,72.82,72.66,72.67,52666.0,55.5081,55.5768,55.4547,55.4623,52666.0
2015-11-20 15:00:00,72.68,72.91,72.61,72.9,85560.0,55.4699,55.6455,55.4165,55.6378,85560.0
2015-11-20 15:30:00,72.91,72.93,72.71,72.78,277590.0,55.6455,55.6607,55.4928,55.5462,277590.0
2015-11-23 09:30:00,72.78,73.02,72.63,72.88,71229.0,55.5462,55.7294,55.4318,55.6226,71229.0
2015-11-23 10:00:00,72.86,73.16,72.76,73.02,57677.0,55.6073,55.8363,55.531,55.7294,57677.0
2015-11-23 10:30:00,73.03,73.14,73.01,73.1,53214.0,55.737,55.821,55.7218,55.7905,53214.0
2015-11-23 11:00:00,73.11,73.19,72.96,73.11,125633.0,55.7981,55.8592,55.6836,55.7981,125633.0
2015-11-23 11:30:00,73.09,73.12,72.99,73.05,76190.0,55.7828,55.8057,55.7065,55.7523,76190.0
2015-11-23 12:00:00,73.05,73.06,72.87,72.95,52593.0,55.7523,55.7599,55.6149,55.676,52593.0
2015-11-23 12:30:00,72.95,72.96,72.84,72.86,62204.0,55.676,55.6836,55.592,55.6073,62204.0
2015-11-23 13:00:00,72.86,73.04,72.84,72.85,253313.0,55.6073,55.7447,55.592,55.5997,253313.0
2015-11-23 13:30:00,72.84,72.88,72.72,72.78,54833.0,55.592,55.6226,55.5005,55.5462,54833.0
2015-11-23 14:00:00,72.78,72.79,72.56,72.66,63898.0,55.5462,55.5539,55.3783,55.4547,63898.0
2015-11-23 14:30:00,72.64,72.65,72.42,72.53,123960.0,55.4394,55.447,55.2715,55.3554,123960.0
2015-11-23 15:00:00,72.53,72.65,72.52,72.63,108428.0,55.3554,55.447,55.3478,55.4318,108428.0
2015-11-23 15:30:00,72.63,72.72,72.62,72.65,229001.0,55.4318,55.5005,55.4241,55.447,229001.0
2015-11-24 09:30:00,71.87,72.21,71.64,72.14,106426.0,54.8517,55.1112,54.6762,55.0578,106426.0
2015-11-24 10:00:00,72.12,72.18,71.76,71.78,98509.0,55.0425,55.0883,54.7678,54.783,98509.0
2015-11-24 10:30:00,71.75,71.88,71.55,71.68,84426.0,54.7601,54.8594,54.6075,54.7067,84426.0
2015-11-24 11:00:00,71.68,72.0,71.62,71.98,94003.0,54.7067,54.9509,54.6609,54.9357,94003.0
2015-11-24 11:30:00,71.99,72.37,71.99,72.3,122856.0,54.9433,55.2333,54.9433,55.1799,122856.0
2015-11-24 12:00:00,72.31,72.42,72.08,72.14,80526.0,55.1875,55.2715,55.012,55.0578,80526.0
2015-11-24 12:30:00,72.14,72.35,72.1,72.34,56787.0,55.0578,55.2181,55.0273,55.2104,56787.0
2015-11-24 13:00:00,72.34,72.58,72.33,72.54,102122.0,55.2104,55.3936,55.2028,55.3631,102122.0
2015-11-24 13:30:00,72.57,72.64,72.35,72.45,48679.0,55.386,55.4394,55.2181,55.2944,48679.0
2015-11-24 14:00:00,72.45,72.57,72.3,72.39,67736.0,55.2944,55.386,55.1799,55.2486,67736.0
2015-11-24 14:30:00,72.35,72.56,72.31,72.53,44946.0,55.2181,55.3783,55.1875,55.3554,44946.0
2015-11-24 15:00:00,72.52,72.62,72.46,72.51,87532.0,55.3478,55.4241,55.302,55.3402,87532.0
2015-11-24 15:30:00,72.5,72.54,72.32,72.34,223552.0,55.3325,55.3631,55.1952,55.2104,223552.0
2015-11-25 09:30:00,72.58,72.85,72.11,72.79,102554.0,55.3936,55.5997,55.0349,55.5539,102554.0
2015-11-25 10:00:00,72.83,73.0,72.77,72.86,152021.0,55.5844,55.7142,55.5386,55.6073,152021.0
2015-11-25 10:30:00,72.85,73.03,72.83,72.88,91509.0,55.5997,55.737,55.5844,55.6226,91509.0
2015-11-25 11:00:00,72.9,72.92,72.69,72.77,86015.0,55.6378,55.6531,55.4776,55.5386,86015.0
2015-11-25 11:30:00,72.76,72.79,72.53,72.7,94208.0,55.531,55.5539,55.3554,55.4852,94208.0
2015-11-25 12:00:00,72.68,72.73,72.6,72.7,82730.0,55.4699,55.5081,55.4089,55.4852,82730.0
2015-11-25 12:30:00,72.69,72.69,72.55,72.65,64524.0,55.4776,55.4776,55.3707,55.447,64524.0
2015-11-25 13:00:00,72.65,72.7,72.46,72.7,150235.0,55.447,55.4852,55.302,55.4852,150235.0
2015-11-25 13:30:00,72.71,72.83,72.66,72.7,46743.0,55.4928,55.5844,55.4547,55.4852,46743.0
2015-11-25 14:00:00,72.71,72.84,72.71,72.76,48482.0,55.4928,55.592,55.4928,55.531,48482.0
2015-11-25 14:30:00,72.77,72.81,72.72,72.77,52994.0,55.5386,55.5691,55.5005,55.5386,52994.0
2015-11-25 15:00:00,72.78,72.85,72.76,72.82,61856.0,55.5462,55.5997,55.531,55.5768,61856.0
2015-11-25 15:30:00,72.83,72.84,72.72,72.82,199026.0,55.5844,55.592,55.5005,55.5768,199026.0
2015-11-27 09:30:00,72.71,72.8,72.16,72.32,140325.0,55.4928,55.5615,55.0731,55.1952,140325.0
2015-11-27 10:00:00,72.32,72.6,72.11,72.51,65029.0,55.1952,55.4089,55.0349,55.3402,65029.0
2015-11-27 10:30:00,72.51,72.61,72.42,72.48,134703.0,55.3402,55.4165,55.2715,55.3173,134703.0
2015-11-27 11:00:00,72.5,72.69,72.48,72.6,59122.0,55.3325,55.4776,55.3173,55.4089,59122.0
2015-11-27 11:30:00,72.62,72.73,72.44,72.5,55209.0,55.4241,55.5081,55.2868,55.3325,55209.0
2015-11-27 12:00:00,72.5,72.75,72.49,72.74,43696.0,55.3325,55.5233,55.3249,55.5157,43696.0
2015-11-27 12:30:00,72.74,72.88,72.71,72.81,181522.0,55.5157,55.6226,55.4928,55.5691,181522.0
2015-11-30 09:30:00,72.81,73.1,72.49,72.72,102079.0,55.5691,55.7905,55.3249,55.5005,102079.0
2015-11-30 10:00:00,72.73,72.84,72.55,72.82,81376.0,55.5081,55.592,55.3707,55.5768,81376.0
2015-11-30 10:30:00,72.8,73.01,72.78,72.82,63132.0,55.5615,55.7218,55.5462,55.5768,63132.0
2015-11-30 11:00:00,72.84,72.99,72.76,72.81,33564.0,55.592,55.7065,55.531,55.5691,33564.0
2015-11-30 11:30:00,72.8,72.93,72.76,72.85,61213.0,55.5615,55.6607,55.531,55.5997,61213.0
2015-11-30 12:00:00,72.84,73.03,72.8,72.99,71839.0,55.592,55.737,55.5615,55.7065,71839.0
2015-11-30 12:30:00,73.0,73.0,72.83,72.88,74399.0,55.7142,55.7142,55.5844,55.6226,74399.0
2015-11-30 13:00:00,72.88,73.03,72.79,73.02,57851.0,55.6226,55.737,55.5539,55.7294,57851.0
2015-11-30 13:30:00,73.02,73.08,72.99,73.06,53887.0,55.7294,55.7752,55.7065,55.7599,53887.0
2015-11-30 14:00:00,73.05,73.06,72.94,72.97,64774.0,55.7523,55.7599,55.6684,55.6913,64774.0
2015-11-30 14:30:00,72.96,72.96,72.73,72.73,47120.0,55.6836,55.6836,55.5081,55.5081,47120.0
2015-11-30 15:00:00,72.76,72.76,72.66,72.72,97341.0,55.531,55.531,55.4547,55.5005,97341.0
2015-11-30 15:30:00,72.72,72.81,72.55,72.56,477834.0,55.5005,55.5691,55.3707,55.3783,477834.0
2015-12-01 09:30:00,72.95,73.27,72.66,72.9,154726.0,55.676,55.9202,55.4547,55.6378,154726.0
2015-12-01 10:00:00,72.87,72.93,72.1,72.34,181912.0,55.6149,55.6607,55.0273,55.2104,181912.0
2015-12-01 10:30:00,72.32,72.38,72.12,72.23,166007.0,55.1952,55.241,55.0425,55.1265,166007.0
2015-12-01 11:00:00,72.24,72.28,72.02,72.15,116396.0,55.1341,55.1646,54.9662,55.0654,116396.0
2015-12-01 11:30:00,72.16,72.21,71.98,72.12,70396.0,55.0731,55.1112,54.9357,55.0425,70396.0
2015-12-01 12:00:00,72.13,72.2,72.01,72.01,63948.0,55.0502,55.1036,54.9586,54.9586,63948.0
2015-12-01 12:30:00,72.04,72.3,72.02,72.29,65265.0,54.9815,55.1799,54.9662,55.1723,65265.0
2015-12-01 13:00:00,72.29,72.3,72.1,72.13,51051.0,55.1723,55.1799,55.0273,55.0502,51051.0
2015-12-01 13:30:00,72.14,72.27,72.08,72.19,90683.0,55.0578,55.157,55.012,55.096,90683.0
2015-12-01 14:00:00,72.2,72.46,72.2,72.45,95556.0,55.1036,55.302,55.1036,55.2944,95556.0
2015-12-01 14:30:00,72.44,72.45,72.35,72.39,59786.0,55.2868,55.2944,55.2181,55.2486,59786.0
2015-12-01 15:00:00,72.39,72.44,72.31,72.42,106187.0,55.2486,55.2868,55.1875,55.2715,106187.0
2015-12-01 15:30:00,72.43,72.48,72.36,72.43,257252.0,55.2791,55.3173,55.2257,55.2791,257252.0
2015-12-02 09:30:00,72.64,72.91,72.5,72.7,85813.0,55.4394,55.6455,55.3325,55.4852,85813.0
2015-12-02 10:00:00,72.72,72.81,72.33,72.36,100676.0,55.5005,55.5691,55.2028,55.2257,100676.0
2015-12-02 10:30:00,72.34,72.5,72.3,72.33,83803.0,55.2104,55.3325,55.1799,55.2028,83803.0
2015-12-02 11:00:00,72.33,72.33,72.06,72.07,97401.0,55.2028,55.2028,54.9967,55.0044,97401.0
2015-12-02 11:30:00,72.06,72.1,71.92,72.07,152774.0,54.9967,55.0273,54.8899,55.0044,152774.0
2015-12-02 12:00:00,72.07,72.46,72.06,72.45,114452.0,55.0044,55.302,54.9967,55.2944,114452.0
2015-12-02 12:30:00,72.44,72.6,72.44,72.48,106432.0,55.2868,55.4089,55.2868,55.3173,106432.0
2015-12-02 13:00:00,72.48,72.72,72.45,72.71,55946.0,55.3173,55.5005,55.2944,55.4928,55946.0
2015-12-02 13:30:00,72.71,72.83,72.61,72.62,180726.0,55.4928,55.5844,55.4165,55.4241,180726.0
2015-12-02 14:00:00,72.62,72.62,72.34,72.39,104322.0,55.4241,55.4241,55.2104,55.2486,104322.0
2015-12-02 14:30:00,72.39,72.49,72.18,72.21,176175.0,55.2486,55.3249,55.0883,55.1112,176175.0
2015-12-02 15:00:00,72.23,72.37,72.19,72.27,155016.0,55.1265,55.2333,55.096,55.157,155016.0
2015-12-02 15:30:00,72.28,72.37,72.1,72.35,423325.0,55.1646,55.2333,55.0273,55.2181,423325.0
2015-12-03 09:30:00,72.48,72.73,72.28,72.47,120852.0,55.3173,55.5081,55.1646,55.3097,120852.0
2015-12-03 10:00:00,72.46,72.47,71.94,72.31,126331.0,55.302,55.3097,54.9052,55.1875,126331.0
2015-12-03 10:30:00,72.29,72.56,72.19,72.49,125206.0,55.1723,55.3783,55.096,55.3249,125206.0
2015-12-03 11:00:00,72.48,72.91,72.39,72.91,132778.0,55.3173,55.6455,55.2486,55.6455,132778.0
2015-12-03 11:30:00,72.92,72.94,72.57,72.79,114835.0,55.6531,55.6684,55.386,55.5539,114835.0
2015-12-03 12:00:00,72.79,72.81,72.29,72.32,183491.0,55.5539,55.5691,55.1723,55.1952,183491.0
2015-12-03 12:30:00,72.3,72.47,72.24,72.35,135617.0,55.1799,55.3097,55.1341,55.2181,135617.0
2015-12-03 13:00:00,72.36,72.67,72.25,72.59,85936.0,55.2257,55.4623,55.1417,55.4012,85936.0
2015-12-03 13:30:00,72.6,72.61,71.71,71.73,93705.0,55.4089,55.4165,54.7296,54.7449,93705.0
2015-12-03 14:00:00,71.71,71.97,71.66,71.66,66017.0,54.7296,54.928,54.6915,54.6915,66017.0
2015-12-03 14:30:00,71.66,71.69,71.33,71.57,132835.0,54.6915,54.7143,54.4396,54.6228,132835.0
2015-12-03 15:00:00,71.57,71.61,71.2,71.31,147101.0,54.6228,54.6533,54.3404,54.4243,147101.0
2015-12-03 15:30:00,71.3,71.52,71.17,71.35,315307.0,54.4167,54.5846,54.3175,54.4549,315307.0
2015-12-04 09:30:00,71.8,72.99,71.44,72.91,172534.0,54.7983,55.7065,54.5235,55.6455,172534.0
2015-12-04 10:00:00,72.91,73.09,72.69,73.06,163674.0,55.6455,55.7828,55.4776,55.7599,163674.0
2015-12-04 10:30:00,73.07,73.26,72.95,73.24,143084.0,55.7676,55.9126,55.676,55.8973,143084.0
2015-12-04 11:00:00,73.24,73.25,73.0,73.01,127885.0,55.8973,55.905,55.7142,55.7218,127885.0
2015-12-04 11:30:00,73.01,73.04,72.77,72.86,155648.0,55.7218,55.7447,55.5386,55.6073,155648.0
2015-12-04 12:00:00,72.86,73.08,72.8,72.93,75693.0,55.6073,55.7752,55.5615,55.6607,75693.0
2015-12-04 12:30:00,72.92,73.39,72.92,73.39,60541.0,55.6531,56.0118,55.6531,56.0118,60541.0
2015-12-04 13:00:00,73.4,73.61,73.35,73.49,76034.0,56.0194,56.1797,55.9813,56.0881,76034.0
2015-12-04 13:30:00,73.51,73.61,73.39,73.61,68220.0,56.1034,56.1797,56.0118,56.1797,68220.0
2015-12-04 14:00:00,73.6,73.65,73.32,73.5,86881.0,56.1721,56.2102,55.9584,56.0958,86881.0
2015-12-04 14:30:00,73.5,73.71,73.44,73.7,116498.0,56.0958,56.256,56.05,56.2484,116498.0
2015-12-04 15:00:00,73.7,73.77,73.55,73.64,113792.0,56.2484,56.3018,56.1339,56.2026,113792.0
2015-12-04 15:30:00,73.64,73.7,73.46,73.67,296024.0,56.2026,56.2484,56.0652,56.2255,296024.0
2015-12-07 09:30:00,73.43,73.43,72.9,72.9,174194.0,56.0423,56.0423,55.6378,55.6378,174194.0
2015-12-07 10:00:00,72.92,73.02,72.78,72.86,99145.0,55.6531,55.7294,55.5462,55.6073,99145.0
2015-12-07 10:30:00,72.86,72.86,72.49,72.66,61909.0,55.6073,55.6073,55.3249,55.4547,61909.0
2015-12-07 11:00:00,72.65,72.67,72.43,72.47,59931.0,55.447,55.4623,55.2791,55.3097,59931.0
2015-12-07 11:30:00,72.46,72.71,72.45,72.7,52664.0,55.302,55.4928,55.2944,55.4852,52664.0
2015-12-07 12:00:00,72.68,72.68,72.41,72.42,32291.0,55.4699,55.4699,55.2639,55.2715,32291.0
2015-12-07 12:30:00,72.42,72.43,72.1,72.2,52378.0,55.2715,55.2791,55.0273,55.1036,52378.0
2015-12-07 13:00:00,72.21,72.47,72.09,72.42,63309.0,55.1112,55.3097,55.0196,55.2715,63309.0
2015-12-07 13:30:00,72.43,72.44,72.12,72.37,45612.0,55.2791,55.2868,55.0425,55.2333,45612.0
2015-12-07 14:00:00,72.37,72.61,72.31,72.49,61344.0,55.2333,55.4165,55.1875,55.3249,61344.0
2015-12-07 14:30:00,72.49,72.56,72.34,72.36,68150.0,55.3249,55.3783,55.2104,55.2257,68150.0
2015-12-07 15:00:00,72.35,72.53,72.25,72.51,125345.0,55.2181,55.3554,55.1417,55.3402,125345.0
2015-12-07 15:30:00,72.51,72.64,72.4,72.52,222865.0,55.3402,55.4394,55.2562,55.3478,222865.0
2015-12-08 09:30:00,71.1,72.24,71.1,71.77,124155.0,54.2641,55.1341,54.2641,54.7754,124155.0
2015-12-08 10:00:00,71.76,71.95,71.45,71.47,128711.0,54.7678,54.9128,54.5312,54.5464,128711.0
2015-12-08 10:30:00,71.46,71.86,71.42,71.8,128654.0,54.5388,54.8441,54.5083,54.7983,128654.0
2015-12-08 11:00:00,71.83,72.01,71.69,71.7,268649.0,54.8212,54.9586,54.7143,54.722,268649.0
2015-12-08 11:30:00,71.68,71.69,71.47,71.53,36412.0,54.7067,54.7143,54.5464,54.5922,36412.0
2015-12-08 12:00:00,71.52,71.52,71.17,71.24,74850.0,54.5846,54.5846,54.3175,54.3709,74850.0
2015-12-08 12:30:00,71.24,71.29,71.12,71.25,104960.0,54.3709,54.4091,54.2793,54.3785,104960.0
2015-12-08 13:00:00,71.24,71.29,71.02,71.05,121060.0,54.3709,54.4091,54.203,54.2259,121060.0
2015-12-08 13:30:00,71.06,71.14,70.98,71.03,257781.0,54.2335,54.2946,54.1725,54.2106,257781.0
2015-12-08 14:00:00,71.05,71.13,70.9,70.92,314552.0,54.2259,54.287,54.1114,54.1267,314552.0
2015-12-08 14:30:00,70.93,71.06,70.91,70.96,130026.0,54.1343,54.2335,54.119,54.1572,130026.0
2015-12-08 15:00:00,70.94,71.03,70.8,70.85,118854.0,54.1419,54.2106,54.0351,54.0733,118854.0
2015-12-08 15:30:00,70.85,71.06,70.8,70.95,456088.0,54.0733,54.2335,54.0351,54.1496,456088.0
2015-12-09 09:30:00,70.43,70.68,70.22,70.36,326363.0,53.7527,53.9435,53.5924,53.6993,326363.0
2015-12-09 10:00:00,70.35,70.76,70.32,70.36,174962.0,53.6917,54.0046,53.6688,53.6993,174962.0
2015-12-09 10:30:00,70.39,70.54,70.23,70.28,301556.0,53.7222,53.8367,53.6001,53.6382,301556.0
2015-12-09 11:00:00,70.3,70.32,69.91,69.97,139514.0,53.6535,53.6688,53.3558,53.4016,139514.0
2015-12-09 11:30:00,69.99,70.06,69.59,69.65,164148.0,53.4169,53.4703,53.1116,53.1574,164148.0
2015-12-09 12:00:00,69.66,69.75,69.05,69.07,117389.0,53.165,53.2337,52.6995,52.7147,117389.0
2015-12-09 12:30:00,69.07,69.19,68.83,68.94,243878.0,52.7147,52.8063,52.5316,52.6155,243878.0
2015-12-09 13:00:00,68.93,69.21,68.71,68.91,256886.0,52.6079,52.8216,52.44,52.5926,256886.0
2015-12-09 13:30:00,68.91,69.3,68.81,69.17,135526.0,52.5926,52.8903,52.5163,52.7911,135526.0
2015-12-09 14:00:00,69.19,69.51,69.18,69.21,115114.0,52.8063,53.0506,52.7987,52.8216,115114.0
2015-12-09 14:30:00,69.23,69.26,68.9,68.94,117097.0,52.8369,52.8598,52.585,52.6155,117097.0
2015-12-09 15:00:00,68.93,69.06,68.81,69.0,621328.0,52.6079,52.7071,52.5163,52.6613,621328.0
2015-12-09 15:30:00,69.01,69.16,68.78,68.85,915404.0,52.669,52.7834,52.4934,52.5468,915404.0
2015-12-10 09:30:00,68.83,69.2,68.74,68.84,247574.0,52.5316,52.814,52.4629,52.5392,247574.0
2015-12-10 10:00:00,68.83,68.95,68.76,68.87,252470.0,52.5316,52.6232,52.4782,52.5621,252470.0
2015-12-10 10:30:00,68.89,69.27,68.8,69.18,478813.0,52.5774,52.8674,52.5087,52.7987,478813.0
2015-12-10 11:00:00,69.18,69.7,69.17,69.63,177040.0,52.7987,53.1956,52.7911,53.1421,177040.0
2015-12-10 11:30:00,69.62,69.63,69.39,69.5,71261.0,53.1345,53.1421,52.959,53.0429,71261.0
2015-12-10 12:00:00,69.52,69.6,69.36,69.5,129352.0,53.0582,53.1192,52.9361,53.0429,129352.0
2015-12-10 12:30:00,69.5,69.52,69.29,69.5,84499.0,53.0429,53.0582,52.8827,53.0429,84499.0
2015-12-10 13:00:00,69.51,69.51,69.28,69.34,98727.0,53.0506,53.0506,52.875,52.9208,98727.0
2015-12-10 13:30:00,69.35,69.5,69.3,69.42,84590.0,52.9284,53.0429,52.8903,52.9819,84590.0
2015-12-10 14:00:00,69.4,69.85,69.4,69.82,114141.0,52.9666,53.31,52.9666,53.2872,114141.0
2015-12-10 14:30:00,69.83,69.84,69.53,69.55,115123.0,53.2948,53.3024,53.0658,53.0811,115123.0
2015-12-10 15:00:00,69.57,69.58,69.11,69.23,106952.0,53.0963,53.104,52.7453,52.8369,106952.0
2015-12-10 15:30:00,69.23,69.3,68.98,69.07,280177.0,52.8369,52.8903,52.6461,52.7147,280177.0
2015-12-11 09:30:00,67.88,68.13,67.54,67.54,175709.0,51.8065,51.9973,51.547,51.547,175709.0
2015-12-11 10:00:00,67.57,67.96,67.54,67.81,106216.0,51.5699,51.8676,51.547,51.7531,106216.0
2015-12-11 10:30:00,67.83,67.89,67.43,67.45,92808.0,51.7684,51.8142,51.4631,51.4783,92808.0
2015-12-11 11:00:00,67.46,67.6,67.33,67.47,140058.0,51.486,51.5928,51.3868,51.4936,140058.0
2015-12-11 11:30:00,67.46,67.61,67.26,67.34,68964.0,51.486,51.6005,51.3333,51.3944,68964.0
2015-12-11 12:00:00,67.33,67.34,66.98,67.06,66948.0,51.3868,51.3944,51.1196,51.1807,66948.0
2015-12-11 12:30:00,67.04,67.12,66.8,66.84,125057.0,51.1654,51.2265,50.9823,51.0128,125057.0
2015-12-11 13:00:00,66.85,66.94,66.64,66.68,96220.0,51.0204,51.0891,50.8602,50.8907,96220.0
2015-12-11 13:30:00,66.63,66.76,66.51,66.61,110044.0,50.8525,50.9517,50.7609,50.8373,110044.0
2015-12-11 14:00:00,66.61,66.76,66.44,66.58,154449.0,50.8373,50.9517,50.7075,50.8144,154449.0
2015-12-11 14:30:00,66.58,66.66,66.49,66.57,165252.0,50.8144,50.8754,50.7457,50.8067,165252.0
2015-12-11 15:00:00,66.58,66.64,66.09,66.28,229850.0,50.8144,50.8602,50.4404,50.5854,229850.0
2015-12-11 15:30:00,66.28,66.41,66.01,66.13,750437.0,50.5854,50.6846,50.3793,50.4709,750437.0
2015-12-14 09:30:00,66.58,67.11,66.09,66.09,233136.0,50.8144,51.2189,50.4404,50.4404,233136.0
2015-12-14 10:00:00,66.12,66.39,65.09,65.12,399923.0,50.4633,50.6693,49.6772,49.7001,399923.0
2015-12-14 10:30:00,65.12,65.35,65.01,65.32,287014.0,49.7001,49.8756,49.6161,49.8527,287014.0
2015-12-14 11:00:00,65.32,65.33,64.5,64.65,303920.0,49.8527,49.8603,49.2269,49.3414,303920.0
2015-12-14 11:30:00,64.64,64.99,64.54,64.99,170813.0,49.3337,49.6009,49.2574,49.6009,170813.0
2015-12-14 12:00:00,64.99,65.48,64.95,65.38,185113.0,49.6009,49.9748,49.5703,49.8985,185113.0
2015-12-14 12:30:00,65.42,65.47,64.97,65.31,130853.0,49.929,49.9672,49.5856,49.8451,130853.0
2015-12-14 13:00:00,65.3,65.34,64.85,65.08,255379.0,49.8375,49.868,49.494,49.6695,255379.0
2015-12-14 13:30:00,65.08,65.2,64.91,65.12,65265.0,49.6695,49.7611,49.5398,49.7001,65265.0
2015-12-14 14:00:00,65.14,65.23,64.9,65.05,73569.0,49.7153,49.784,49.5322,49.6467,73569.0
2015-12-14 14:30:00,65.03,65.42,64.95,65.31,142746.0,49.6314,49.929,49.5703,49.8451,142746.0
2015-12-14 15:00:00,65.31,65.39,65.16,65.36,120568.0,49.8451,49.9061,49.7306,49.8832,120568.0
2015-12-14 15:30:00,65.35,65.84,65.29,65.74,527405.0,49.8756,50.2496,49.8298,50.1733,527405.0
2015-12-15 09:30:00,66.44,67.57,66.44,67.44,265443.0,50.7075,51.5699,50.7075,51.4707,265443.0
2015-12-15 10:00:00,67.46,67.47,67.14,67.15,254381.0,51.486,51.4936,51.2418,51.2494,254381.0
2015-12-15 10:30:00,67.15,67.3,66.97,67.05,149168.0,51.2494,51.3639,51.112,51.1731,149168.0
2015-12-15 11:00:00,67.03,67.19,66.95,67.11,109794.0,51.1578,51.2799,51.0967,51.2189,109794.0
2015-12-15 11:30:00,67.13,67.18,66.87,67.04,119613.0,51.2341,51.2723,51.0357,51.1654,119613.0
2015-12-15 12:00:00,67.03,67.11,66.94,67.1,139908.0,51.1578,51.2189,51.0891,51.2112,139908.0
2015-12-15 12:30:00,67.09,67.38,67.08,67.38,174457.0,51.2036,51.4249,51.196,51.4249,174457.0
2015-12-15 13:00:00,67.38,67.41,67.17,67.23,212690.0,51.4249,51.4478,51.2647,51.3104,212690.0
2015-12-15 13:30:00,67.23,67.46,67.16,67.39,345941.0,51.3104,51.486,51.257,51.4326,345941.0
2015-12-15 14:00:00,67.38,67.49,67.27,67.37,399582.0,51.4249,51.5089,51.341,51.4173,399582.0
2015-12-15 14:30:00,67.37,67.38,67.26,67.32,248060.0,51.4173,51.4249,51.3333,51.3791,248060.0
2015-12-15 15:00:00,67.32,67.48,67.24,67.42,611965.0,51.3791,51.5012,51.3181,51.4555,611965.0
2015-12-15 15:30:00,67.4,67.5,67.23,67.4,716979.0,51.4402,51.5165,51.3104,51.4402,716979.0
2015-12-16 09:30:00,68.1,69.09,67.44,67.45,202346.0,51.9744,52.73,51.4707,51.4783,202346.0
2015-12-16 10:00:00,67.46,67.6,67.3,67.43,294539.0,51.486,51.5928,51.3639,51.4631,294539.0
2015-12-16 10:30:00,67.43,67.55,67.21,67.33,229913.0,51.4631,51.5547,51.2952,51.3868,229913.0
2015-12-16 11:00:00,67.32,67.39,66.99,67.09,112724.0,51.3791,51.4326,51.1273,51.2036,112724.0
2015-12-16 11:30:00,67.09,67.42,67.09,67.28,107783.0,51.2036,51.4555,51.2036,51.3486,107783.0
2015-12-16 12:00:00,67.28,67.3,67.05,67.25,147998.0,51.3486,51.3639,51.1731,51.3257,147998.0
2015-12-16 12:30:00,67.25,67.3,66.9,66.96,247133.0,51.3257,51.3639,51.0586,51.1044,247133.0
2015-12-16 13:00:00,66.96,67.31,66.91,67.26,209876.0,51.1044,51.3715,51.0662,51.3333,209876.0
2015-12-16 13:30:00,67.26,67.58,67.07,67.4,251692.0,51.3333,51.5776,51.1883,51.4402,251692.0
2015-12-16 14:00:00,67.34,68.24,66.96,67.33,457857.0,51.3944,52.0813,51.1044,51.3868,457857.0
2015-12-16 14:30:00,67.32,68.59,67.15,68.45,529878.0,51.3791,52.3484,51.2494,52.2416,529878.0
2015-12-16 15:00:00,68.45,68.55,68.2,68.54,444132.0,52.2416,52.3179,52.0508,52.3102,444132.0
2015-12-16 15:30:00,68.53,68.85,68.52,68.59,507217.0,52.3026,52.5468,52.295,52.3484,507217.0
2015-12-17 09:30:00,68.5,68.61,66.51,66.79,630666.0,52.2797,52.3637,50.7609,50.9746,630666.0
2015-12-17 10:00:00,66.79,67.5,66.2,66.49,368170.0,50.9746,51.5165,50.5243,50.7457,368170.0
2015-12-17 10:30:00,66.52,66.64,66.19,66.3,221441.0,50.7686,50.8602,50.5167,50.6007,221441.0
2015-12-17 11:00:00,66.29,66.48,65.91,66.09,247897.0,50.593,50.738,50.303,50.4404,247897.0
2015-12-17 11:30:00,66.08,66.56,65.98,66.41,126207.0,50.4328,50.7991,50.3564,50.6846,126207.0
2015-12-17 12:00:00,66.4,66.64,66.21,66.43,119059.0,50.677,50.8602,50.532,50.6999,119059.0
2015-12-17 12:30:00,66.45,66.6,66.27,66.58,109036.0,50.7151,50.8296,50.5778,50.8144,109036.0
2015-12-17 13:00:00,66.57,66.92,66.57,66.77,99697.0,50.8067,51.0738,50.8067,50.9594,99697.0
2015-12-17 13:30:00,66.75,67.11,66.71,66.99,131492.0,50.9441,51.2189,50.9136,51.1273,131492.0
2015-12-17 14:00:00,66.99,67.01,66.69,66.81,122735.0,51.1273,51.1425,50.8983,50.9899,122735.0
2015-12-17 14:30:00,66.81,66.82,66.53,66.67,146526.0,50.9899,50.9975,50.7762,50.883,146526.0
2015-12-17 15:00:00,66.69,66.73,66.52,66.7,302711.0,50.8983,50.9288,50.7686,50.9059,302711.0
2015-12-17 15:30:00,66.7,66.89,66.38,66.41,479192.0,50.9059,51.051,50.6617,50.6846,479192.0
2015-12-18 09:30:00,65.81,65.82,65.12,65.69,426408.0,50.2267,50.2343,49.7001,50.1351,426408.0
2015-12-18 10:00:00,65.7,65.78,65.36,65.54,113617.0,50.1427,50.2038,49.8832,50.0206,113617.0
2015-12-18 10:30:00,65.53,65.58,65.27,65.48,150259.0,50.013,50.0512,49.8146,49.9748,150259.0
2015-12-18 11:00:00,65.49,65.64,65.39,65.44,120645.0,49.9825,50.0969,49.9061,49.9443,120645.0
2015-12-18 11:30:00,65.45,65.49,65.07,65.08,131670.0,49.9519,49.9825,49.6619,49.6695,131670.0
2015-12-18 12:00:00,65.09,65.26,64.96,65.1,97040.0,49.6772,49.8069,49.578,49.6848,97040.0
2015-12-18 12:30:00,65.11,65.14,64.92,65.08,55543.0,49.6924,49.7153,49.5474,49.6695,55543.0
2015-12-18 13:00:00,65.07,65.28,64.98,65.17,170360.0,49.6619,49.8222,49.5932,49.7382,170360.0
2015-12-18 13:30:00,65.19,65.35,65.14,65.3,106970.0,49.7535,49.8756,49.7153,49.8375,106970.0
2015-12-18 14:00:00,65.29,65.56,65.25,65.42,115253.0,49.8298,50.0359,49.7993,49.929,115253.0
2015-12-18 14:30:00,65.42,65.42,65.09,65.14,162391.0,49.929,49.929,49.6772,49.7153,162391.0
2015-12-18 15:00:00,65.14,65.22,64.88,64.97,300293.0,49.7153,49.7764,49.5169,49.5856,300293.0
2015-12-18 15:30:00,64.96,65.12,64.71,64.73,529837.0,49.578,49.7001,49.3872,49.4024,529837.0
2015-12-21 09:30:00,65.36,65.7,65.08,65.28,106816.0,49.8832,50.1427,49.6695,49.8222,106816.0
2015-12-21 10:00:00,65.29,65.46,65.2,65.27,100533.0,49.8298,49.9596,49.7611,49.8146,100533.0
2015-12-21 10:30:00,65.3,65.49,65.21,65.29,74508.0,49.8375,49.9825,49.7688,49.8298,74508.0
2015-12-21 11:00:00,65.27,65.39,65.18,65.3,169217.0,49.8146,49.9061,49.7459,49.8375,169217.0
2015-12-21 11:30:00,65.26,65.27,65.02,65.2,106442.0,49.8069,49.8146,49.6238,49.7611,106442.0
2015-12-21 12:00:00,65.22,65.34,65.14,65.23,136092.0,49.7764,49.868,49.7153,49.784,136092.0
2015-12-21 12:30:00,65.22,65.44,65.19,65.36,83684.0,49.7764,49.9443,49.7535,49.8832,83684.0
2015-12-21 13:00:00,65.36,65.57,65.35,65.54,87180.0,49.8832,50.0435,49.8756,50.0206,87180.0
2015-12-21 13:30:00,65.54,65.66,65.43,65.46,65880.0,50.0206,50.1122,49.9367,49.9596,65880.0
2015-12-21 14:00:00,65.47,65.56,65.3,65.35,72773.0,49.9672,50.0359,49.8375,49.8756,72773.0
2015-12-21 14:30:00,65.33,65.47,65.26,65.4,113948.0,49.8603,49.9672,49.8069,49.9138,113948.0
2015-12-21 15:00:00,65.39,65.47,65.23,65.45,171349.0,49.9061,49.9672,49.784,49.9519,171349.0
2015-12-21 15:30:00,65.43,65.81,65.37,65.77,496891.0,49.9367,50.2267,49.8909,50.1962,496891.0
2015-12-22 09:30:00,66.36,66.36,65.43,65.52,178651.0,50.6465,50.6465,49.9367,50.0054,178651.0
2015-12-22 10:00:00,65.5,65.79,65.34,65.74,79236.0,49.9901,50.2114,49.868,50.1733,79236.0
2015-12-22 10:30:00,65.74,65.81,65.56,65.62,155457.0,50.1733,50.2267,50.0359,50.0817,155457.0
2015-12-22 11:00:00,65.65,65.66,65.34,65.37,78671.0,50.1046,50.1122,49.868,49.8909,78671.0
2015-12-22 11:30:00,65.37,65.87,65.36,65.86,92082.0,49.8909,50.2725,49.8832,50.2648,92082.0
2015-12-22 12:00:00,65.88,65.93,65.69,65.93,95194.0,50.2801,50.3183,50.1351,50.3183,95194.0
2015-12-22 12:30:00,65.92,66.01,65.91,66.0,107321.0,50.3106,50.3793,50.303,50.3717,107321.0
2015-12-22 13:00:00,66.0,66.03,65.86,66.0,89585.0,50.3717,50.3946,50.2648,50.3717,89585.0
2015-12-22 13:30:00,66.0,66.09,65.95,66.08,106304.0,50.3717,50.4404,50.3335,50.4328,106304.0
2015-12-22 14:00:00,66.08,66.14,66.02,66.05,142383.0,50.4328,50.4785,50.387,50.4099,142383.0
2015-12-22 14:30:00,66.05,66.26,66.05,66.26,127966.0,50.4099,50.5701,50.4099,50.5701,127966.0
2015-12-22 15:00:00,66.24,66.53,66.23,66.48,207442.0,50.5549,50.7762,50.5472,50.738,207442.0
2015-12-22 15:30:00,66.48,66.55,66.24,66.39,450474.0,50.738,50.7915,50.5549,50.6693,450474.0
2015-12-23 09:30:00,66.7,67.11,66.56,67.01,173214.0,50.9059,51.2189,50.7991,51.1425,173214.0
2015-12-23 10:00:00,67.01,67.06,66.81,66.81,119141.0,51.1425,51.1807,50.9899,50.9899,119141.0
2015-12-23 10:30:00,66.82,67.12,66.81,67.09,88740.0,50.9975,51.2265,50.9899,51.2036,88740.0
2015-12-23 11:00:00,67.09,67.22,67.01,67.02,110895.0,51.2036,51.3028,51.1425,51.1502,110895.0
2015-12-23 11:30:00,67.02,67.06,66.68,66.76,74946.0,51.1502,51.1807,50.8907,50.9517,74946.0
2015-12-23 12:00:00,66.77,67.18,66.76,67.07,124751.0,50.9594,51.2723,50.9517,51.1883,124751.0
2015-12-23 12:30:00,67.07,67.1,66.93,67.03,60408.0,51.1883,51.2112,51.0815,51.1578,60408.0
2015-12-23 13:00:00,67.03,67.06,66.96,67.03,58636.0,51.1578,51.1807,51.1044,51.1578,58636.0
2015-12-23 13:30:00,67.03,67.04,66.9,66.96,35047.0,51.1578,51.1654,51.0586,51.1044,35047.0
2015-12-23 14:00:00,66.96,67.05,66.92,67.04,82465.0,51.1044,51.1731,51.0738,51.1654,82465.0
2015-12-23 14:30:00,67.04,67.08,66.94,66.99,139773.0,51.1654,51.196,51.0891,51.1273,139773.0
2015-12-23 15:00:00,66.98,67.06,66.97,67.03,245404.0,51.1196,51.1807,51.112,51.1578,245404.0
2015-12-23 15:30:00,67.03,67.18,66.9,67.16,263336.0,51.1578,51.2723,51.0586,51.257,263336.0
2015-12-24 09:30:00,67.16,67.33,67.06,67.13,91388.0,51.257,51.3868,51.1807,51.2341,91388.0
2015-12-24 10:00:00,67.12,67.25,67.1,67.19,76316.0,51.2265,51.3257,51.2112,51.2799,76316.0
2015-12-24 10:30:00,67.17,67.22,67.12,67.17,70574.0,51.2647,51.3028,51.2265,51.2647,70574.0
2015-12-24 11:00:00,67.18,67.24,67.12,67.22,72458.0,51.2723,51.3181,51.2265,51.3028,72458.0
2015-12-24 11:30:00,67.22,67.42,67.15,67.39,83305.0,51.3028,51.4555,51.2494,51.4326,83305.0
2015-12-24 12:00:00,67.39,67.4,67.27,67.36,66324.0,51.4326,51.4402,51.341,51.4097,66324.0
2015-12-24 12:30:00,67.37,67.43,67.13,67.13,100997.0,51.4173,51.4631,51.2341,51.2341,100997.0
2015-12-28 09:30:00,67.01,67.02,66.68,66.8,84548.0,51.1425,51.1502,50.8907,50.9823,84548.0
2015-12-28 10:00:00,66.79,66.81,66.53,66.6,111495.0,50.9746,50.9899,50.7762,50.8296,111495.0
2015-12-28 10:30:00,66.56,66.61,66.42,66.46,72609.0,50.7991,50.8373,50.6922,50.7228,72609.0
2015-12-28 11:00:00,66.46,66.73,66.44,66.67,106605.0,50.7228,50.9288,50.7075,50.883,106605.0
2015-12-28 11:30:00,66.67,66.87,66.63,66.78,54892.0,50.883,51.0357,50.8525,50.967,54892.0
2015-12-28 12:00:00,66.77,66.88,66.7,66.82,76271.0,50.9594,51.0433,50.9059,50.9975,76271.0
2015-12-28 12:30:00,66.83,66.94,66.78,66.85,52973.0,51.0052,51.0891,50.967,51.0204,52973.0
2015-12-28 13:00:00,66.85,67.1,66.85,67.08,55306.0,51.0204,51.2112,51.0204,51.196,55306.0
2015-12-28 13:30:00,67.08,67.18,66.95,66.95,42162.0,51.196,51.2723,51.0967,51.0967,42162.0
2015-12-28 14:00:00,66.95,67.16,66.95,67.15,36197.0,51.0967,51.257,51.0967,51.2494,36197.0
2015-12-28 14:30:00,67.16,67.2,67.09,67.18,79132.0,51.257,51.2875,51.2036,51.2723,79132.0
2015-12-28 15:00:00,67.19,67.27,67.12,67.25,99719.0,51.2799,51.341,51.2265,51.3257,99719.0
2015-12-28 15:30:00,67.24,67.32,67.14,67.18,286183.0,51.3181,51.3791,51.2418,51.2723,286183.0
2015-12-29 09:30:00,67.63,68.32,67.45,68.14,82549.0,51.6157,52.1423,51.4783,52.005,82549.0
2015-12-29 10:00:00,68.14,68.19,67.89,68.14,124897.0,52.005,52.0431,51.8142,52.005,124897.0
2015-12-29 10:30:00,68.16,68.21,67.76,67.78,60044.0,52.0202,52.0584,51.7149,51.7302,60044.0
2015-12-29 11:00:00,67.78,67.89,67.7,67.77,43940.0,51.7302,51.8142,51.6692,51.7226,43940.0
2015-12-29 11:30:00,67.77,67.81,67.42,67.56,60622.0,51.7226,51.7531,51.4555,51.5623,60622.0
2015-12-29 12:00:00,67.59,67.69,67.5,67.58,39065.0,51.5852,51.6615,51.5165,51.5776,39065.0
2015-12-29 12:30:00,67.57,67.58,67.45,67.53,53516.0,51.5699,51.5776,51.4783,51.5394,53516.0
2015-12-29 13:00:00,67.52,67.78,67.5,67.72,77914.0,51.5318,51.7302,51.5165,51.6844,77914.0
2015-12-29 13:30:00,67.71,67.84,67.65,67.81,51400.0,51.6768,51.776,51.631,51.7531,51400.0
2015-12-29 14:00:00,67.8,67.83,67.64,67.7,59584.0,51.7455,51.7684,51.6234,51.6692,59584.0
2015-12-29 14:30:00,67.69,67.73,67.61,67.72,102322.0,51.6615,51.692,51.6005,51.6844,102322.0
2015-12-29 15:00:00,67.71,67.79,67.7,67.78,134098.0,51.6768,51.7378,51.6692,51.7302,134098.0
2015-12-29 15:30:00,67.78,67.78,67.59,67.67,337787.0,51.7302,51.7302,51.5852,51.6463,337787.0
2015-12-30 09:30:00,67.27,67.38,67.01,67.19,63438.0,51.6032,51.6876,51.4037,51.5418,63438.0
2015-12-30 10:00:00,67.2,67.43,67.2,67.3,64285.0,51.5495,51.7259,51.5495,51.6262,64285.0
2015-12-30 10:30:00,67.26,67.52,67.25,67.49,41895.0,51.5955,51.795,51.5878,51.772,41895.0
2015-12-30 11:00:00,67.49,67.54,67.34,67.46,42801.0,51.772,51.8103,51.6569,51.7489,42801.0
2015-12-30 11:30:00,67.5,67.51,67.25,67.28,31827.0,51.7796,51.7873,51.5878,51.6109,31827.0
2015-12-30 12:00:00,67.27,67.28,67.17,67.19,37445.0,51.6032,51.6109,51.5265,51.5418,37445.0
2015-12-30 12:30:00,67.18,67.19,67.08,67.12,37766.0,51.5342,51.5418,51.4574,51.4881,37766.0
2015-12-30 13:00:00,67.13,67.19,66.91,66.91,52100.0,51.4958,51.5418,51.327,51.327,52100.0
2015-12-30 13:30:00,66.92,67.04,66.92,66.97,34987.0,51.3347,51.4268,51.3347,51.3731,34987.0
2015-12-30 14:00:00,66.97,67.01,66.86,66.92,45843.0,51.3731,51.4037,51.2887,51.3347,45843.0
2015-12-30 14:30:00,66.94,67.12,66.93,67.03,131270.0,51.35,51.4881,51.3424,51.4191,131270.0
2015-12-30 15:00:00,67.03,67.03,66.85,66.85,116876.0,51.4191,51.4191,51.281,51.281,116876.0
2015-12-30 15:30:00,66.84,66.85,66.55,66.57,211597.0,51.2733,51.281,51.0509,51.0662,211597.0
2015-12-31 09:30:00,66.07,66.5,65.88,66.39,139030.0,50.6827,51.0125,50.5369,50.9281,139030.0
2015-12-31 10:00:00,66.38,66.46,66.28,66.33,95379.0,50.9205,50.9818,50.8438,50.8821,95379.0
2015-12-31 10:30:00,66.32,66.4,66.14,66.39,60515.0,50.8744,50.9358,50.7364,50.9281,60515.0
2015-12-31 11:00:00,66.4,66.64,66.32,66.56,94817.0,50.9358,51.1199,50.8744,51.0585,94817.0
2015-12-31 11:30:00,66.56,66.85,66.48,66.84,101500.0,51.0585,51.281,50.9972,51.2733,101500.0
2015-12-31 12:00:00,66.85,67.11,66.8,67.1,36562.0,51.281,51.4805,51.2427,51.4728,36562.0
2015-12-31 12:30:00,67.1,67.15,67.0,67.0,36501.0,51.4728,51.5111,51.3961,51.3961,36501.0
2015-12-31 13:00:00,66.99,67.06,66.81,67.01,64048.0,51.3884,51.4421,51.2503,51.4037,64048.0
2015-12-31 13:30:00,67.01,67.25,66.99,67.22,50939.0,51.4037,51.5878,51.3884,51.5648,50939.0
2015-12-31 14:00:00,67.22,67.22,66.8,66.84,83156.0,51.5648,51.5648,51.2427,51.2733,83156.0
2015-12-31 14:30:00,66.81,66.91,66.7,66.82,69930.0,51.2503,51.327,51.1659,51.258,69930.0
2015-12-31 15:00:00,66.82,66.88,66.67,66.69,75346.0,51.258,51.304,51.1429,51.1583,75346.0
2015-12-31 15:30:00,66.69,66.83,66.37,66.37,232180.0,51.1583,51.2657,50.9128,50.9128,232180.0
2016-01-04 09:30:00,64.77,65.0,64.14,64.9,231514.0,49.6854,49.8619,49.2022,49.7852,231514.0
2016-01-04 10:00:00,64.9,64.96,64.32,64.82,221450.0,49.7852,49.8312,49.3402,49.7238,221450.0
2016-01-04 10:30:00,64.8,64.84,64.53,64.58,184121.0,49.7084,49.7391,49.5013,49.5397,184121.0
2016-01-04 11:00:00,64.57,64.57,64.26,64.36,129371.0,49.532,49.532,49.2942,49.3709,129371.0
2016-01-04 11:30:00,64.37,64.76,64.36,64.66,75059.0,49.3786,49.6778,49.3709,49.601,75059.0
2016-01-04 12:00:00,64.62,64.73,64.46,64.59,86410.0,49.5704,49.6547,49.4476,49.5473,86410.0
2016-01-04 12:30:00,64.58,64.75,64.48,64.68,86730.0,49.5397,49.6701,49.463,49.6164,86730.0
2016-01-04 13:00:00,64.69,64.89,64.65,64.77,79959.0,49.6241,49.7775,49.5934,49.6854,79959.0
2016-01-04 13:30:00,64.76,64.83,64.7,64.74,70908.0,49.6778,49.7315,49.6317,49.6624,70908.0
2016-01-04 14:00:00,64.73,64.88,64.63,64.74,127649.0,49.6547,49.7698,49.578,49.6624,127649.0
2016-01-04 14:30:00,64.75,64.79,64.63,64.72,194368.0,49.6701,49.7008,49.578,49.6471,194368.0
2016-01-04 15:00:00,64.74,64.75,64.39,64.56,189004.0,49.6624,49.6701,49.3939,49.5243,189004.0
2016-01-04 15:30:00,64.56,65.18,64.54,65.16,374656.0,49.5243,49.9999,49.509,49.9846,374656.0
2016-01-05 09:30:00,64.97,65.65,64.97,65.04,68387.0,49.8388,50.3605,49.8388,49.8925,68387.0
2016-01-05 10:00:00,65.05,65.08,64.75,64.76,48847.0,49.9002,49.9232,49.6701,49.6778,48847.0
2016-01-05 10:30:00,64.76,65.16,64.74,65.08,44974.0,49.6778,49.9846,49.6624,49.9232,44974.0
2016-01-05 11:00:00,65.05,65.11,64.78,64.85,87389.0,49.9002,49.9462,49.6931,49.7468,87389.0
2016-01-05 11:30:00,64.84,65.07,64.83,64.95,80585.0,49.7391,49.9156,49.7315,49.8235,80585.0
2016-01-05 12:00:00,64.95,64.99,64.79,64.9,121882.0,49.8235,49.8542,49.7008,49.7852,121882.0
2016-01-05 12:30:00,64.91,64.96,64.85,64.94,26129.0,49.7928,49.8312,49.7468,49.8158,26129.0
2016-01-05 13:00:00,64.99,65.12,64.93,65.04,42058.0,49.8542,49.9539,49.8082,49.8925,42058.0
2016-01-05 13:30:00,65.04,65.31,65.0,65.24,50797.0,49.8925,50.0997,49.8619,50.046,50797.0
2016-01-05 14:00:00,65.25,65.36,65.12,65.28,59377.0,50.0536,50.138,49.9539,50.0767,59377.0
2016-01-05 14:30:00,65.28,65.3,65.11,65.14,53156.0,50.0767,50.092,49.9462,49.9693,53156.0
2016-01-05 15:00:00,65.13,65.16,64.92,65.11,119710.0,49.9616,49.9846,49.8005,49.9462,119710.0
2016-01-05 15:30:00,65.11,65.29,65.05,65.23,393998.0,49.9462,50.0843,49.9002,50.0383,393998.0
2016-01-06 09:30:00,64.0,64.07,63.44,63.79,121037.0,49.0948,49.1485,48.6652,48.9337,121037.0
2016-01-06 10:00:00,63.75,63.83,63.52,63.77,128886.0,48.903,48.9643,48.7265,48.9183,128886.0
2016-01-06 10:30:00,63.77,63.77,63.51,63.6,71960.0,48.9183,48.9183,48.7189,48.7879,71960.0
2016-01-06 11:00:00,63.59,63.87,63.55,63.77,94807.0,48.7802,48.995,48.7496,48.9183,94807.0
2016-01-06 11:30:00,63.79,63.83,63.47,63.48,152156.0,48.9337,48.9643,48.6882,48.6959,152156.0
2016-01-06 12:00:00,63.49,63.5,63.32,63.35,69997.0,48.7035,48.7112,48.5731,48.5961,69997.0
2016-01-06 12:30:00,63.33,63.58,63.26,63.37,91040.0,48.5808,48.7726,48.5271,48.6115,91040.0
2016-01-06 13:00:00,63.35,63.42,63.21,63.32,95000.0,48.5961,48.6498,48.4887,48.5731,95000.0
2016-01-06 13:30:00,63.33,63.52,63.26,63.35,133487.0,48.5808,48.7265,48.5271,48.5961,133487.0
2016-01-06 14:00:00,63.34,63.52,63.28,63.44,111003.0,48.5885,48.7265,48.5424,48.6652,111003.0
2016-01-06 14:30:00,63.45,63.45,62.83,62.87,155490.0,48.6728,48.6728,48.1972,48.2279,155490.0
2016-01-06 15:00:00,62.86,63.1,62.85,63.08,164954.0,48.2203,48.4044,48.2126,48.389,164954.0
2016-01-06 15:30:00,63.09,63.15,62.83,63.07,502919.0,48.3967,48.4427,48.1972,48.3813,502919.0
2016-01-07 09:30:00,62.03,62.14,61.37,61.66,258887.0,47.5836,47.6679,47.0773,47.2997,258887.0
2016-01-07 10:00:00,61.63,61.74,61.17,61.3,194328.0,47.2767,47.3611,46.9238,47.0236,194328.0
2016-01-07 10:30:00,61.3,61.77,61.3,61.61,228547.0,47.0236,47.3841,47.0236,47.2614,228547.0
2016-01-07 11:00:00,61.63,61.73,61.16,61.41,159025.0,47.2767,47.3534,46.9162,47.108,159025.0
2016-01-07 11:30:00,61.4,61.49,61.09,61.09,125199.0,47.1003,47.1693,46.8625,46.8625,125199.0
2016-01-07 12:00:00,61.09,61.2,60.84,60.88,165536.0,46.8625,46.9469,46.6707,46.7014,165536.0
2016-01-07 12:30:00,60.87,60.87,60.58,60.58,211736.0,46.6937,46.6937,46.4713,46.4713,211736.0
2016-01-07 13:00:00,60.58,60.64,60.3,60.42,91432.0,46.4713,46.5173,46.2565,46.3485,91432.0
2016-01-07 13:30:00,60.41,60.42,60.04,60.28,160379.0,46.3408,46.3485,46.057,46.2411,160379.0
2016-01-07 14:00:00,60.28,60.32,60.05,60.07,314959.0,46.2411,46.2718,46.0647,46.08,314959.0
2016-01-07 14:30:00,60.06,60.6,60.01,60.39,153750.0,46.0724,46.4866,46.034,46.3255,153750.0
2016-01-07 15:00:00,60.38,60.52,60.03,60.03,164808.0,46.3178,46.4252,46.0493,46.0493,164808.0
2016-01-07 15:30:00,60.03,60.55,60.0,60.22,453277.0,46.0493,46.4482,46.0263,46.1951,453277.0
2016-01-08 09:30:00,60.76,60.84,60.22,60.59,151889.0,46.6093,46.6707,46.1951,46.4789,151889.0
2016-01-08 10:00:00,60.58,60.58,60.08,60.28,98127.0,46.4713,46.4713,46.0877,46.2411,98127.0
2016-01-08 10:30:00,60.29,60.37,59.87,59.99,91347.0,46.2488,46.3102,45.9266,46.0187,91347.0
2016-01-08 11:00:00,60.02,60.09,59.64,59.72,76525.0,46.0417,46.0954,45.7502,45.8115,76525.0
2016-01-08 11:30:00,59.74,59.99,59.5,59.99,51142.0,45.8269,46.0187,45.6428,46.0187,51142.0
2016-01-08 12:00:00,60.0,60.16,59.82,60.1,62882.0,46.0263,46.1491,45.8883,46.103,62882.0
2016-01-08 12:30:00,60.1,60.1,59.9,59.99,55667.0,46.103,46.103,45.9496,46.0187,55667.0
2016-01-08 13:00:00,59.98,60.02,59.63,59.7,46799.0,46.011,46.0417,45.7425,45.7962,46799.0
2016-01-08 13:30:00,59.72,59.84,59.62,59.66,88561.0,45.8115,45.9036,45.7348,45.7655,88561.0
2016-01-08 14:00:00,59.66,59.83,59.4,59.42,82782.0,45.7655,45.8959,45.5661,45.5814,82782.0
2016-01-08 14:30:00,59.41,59.62,59.32,59.34,101519.0,45.5737,45.7348,45.5047,45.52,101519.0
2016-01-08 15:00:00,59.33,59.42,59.08,59.12,153278.0,45.5124,45.5814,45.3206,45.3513,153278.0
2016-01-08 15:30:00,59.1,59.12,58.53,58.63,388647.0,45.3359,45.3513,44.8987,44.9754,388647.0
2016-01-11 09:30:00,58.98,59.44,58.2,58.27,121190.0,45.2439,45.5968,44.6455,44.6992,121190.0
2016-01-11 10:00:00,58.25,58.53,58.18,58.35,153143.0,44.6839,44.8987,44.6302,44.7606,153143.0
2016-01-11 10:30:00,58.35,58.53,57.99,58.04,144526.0,44.7606,44.8987,44.4845,44.5228,144526.0
2016-01-11 11:00:00,58.03,58.14,57.9,58.0,152302.0,44.5151,44.5995,44.4154,44.4921,152302.0
2016-01-11 11:30:00,58.0,58.34,57.82,58.25,166818.0,44.4921,44.7529,44.354,44.6839,166818.0
2016-01-11 12:00:00,58.25,58.26,57.99,58.0,103017.0,44.6839,44.6916,44.4845,44.4921,103017.0
2016-01-11 12:30:00,58.01,58.11,57.89,58.07,75267.0,44.4998,44.5765,44.4077,44.5458,75267.0
2016-01-11 13:00:00,58.07,58.2,57.68,57.71,111538.0,44.5458,44.6455,44.2466,44.2697,111538.0
2016-01-11 13:30:00,57.7,57.81,57.45,57.53,152198.0,44.262,44.3464,44.0702,44.1316,152198.0
2016-01-11 14:00:00,57.53,58.0,57.48,57.98,212758.0,44.1316,44.4921,44.0932,44.4768,212758.0
2016-01-11 14:30:00,57.99,58.1,57.85,57.86,157623.0,44.4845,44.5688,44.3771,44.3847,157623.0
2016-01-11 15:00:00,57.86,58.22,57.57,58.15,211643.0,44.3847,44.6609,44.1623,44.6072,211643.0
2016-01-11 15:30:00,58.16,58.61,58.14,58.42,579789.0,44.6149,44.9601,44.5995,44.8143,579789.0
2016-01-12 09:30:00,59.27,59.45,58.61,59.26,200900.0,45.4663,45.6044,44.9601,45.4587,200900.0
2016-01-12 10:00:00,59.24,59.25,58.54,58.65,183347.0,45.4433,45.451,44.9064,44.9907,183347.0
2016-01-12 10:30:00,58.65,58.86,58.46,58.64,102179.0,44.9907,45.1518,44.845,44.9831,102179.0
2016-01-12 11:00:00,58.63,58.74,58.39,58.45,93228.0,44.9754,45.0598,44.7913,44.8373,93228.0
2016-01-12 11:30:00,58.44,58.58,58.15,58.48,86202.0,44.8296,44.937,44.6072,44.8603,86202.0
2016-01-12 12:00:00,58.49,58.77,58.38,58.56,140150.0,44.868,45.0828,44.7836,44.9217,140150.0
2016-01-12 12:30:00,58.55,58.6,58.27,58.49,85044.0,44.914,44.9524,44.6992,44.868,85044.0
2016-01-12 13:00:00,58.48,58.89,58.48,58.6,148340.0,44.8603,45.1748,44.8603,44.9524,148340.0
2016-01-12 13:30:00,58.59,58.91,58.49,58.64,83758.0,44.9447,45.1902,44.868,44.9831,83758.0
2016-01-12 14:00:00,58.63,58.66,58.32,58.57,91550.0,44.9754,44.9984,44.7376,44.9294,91550.0
2016-01-12 14:30:00,58.56,58.91,58.54,58.89,101018.0,44.9217,45.1902,44.9064,45.1748,101018.0
2016-01-12 15:00:00,58.88,59.2,58.63,59.11,158546.0,45.1672,45.4126,44.9754,45.3436,158546.0
2016-01-12 15:30:00,59.1,59.49,59.01,59.37,493666.0,45.3359,45.6351,45.2669,45.5431,493666.0
2016-01-13 09:30:00,59.77,59.96,59.17,59.23,156402.0,45.8499,45.9956,45.3896,45.4357,156402.0
2016-01-13 10:00:00,59.24,59.47,58.92,59.04,86780.0,45.4433,45.6198,45.1979,45.2899,86780.0
2016-01-13 10:30:00,59.02,59.02,58.59,58.94,73325.0,45.2746,45.2746,44.9447,45.2132,73325.0
2016-01-13 11:00:00,58.93,58.93,58.59,58.69,78925.0,45.2055,45.2055,44.9447,45.0214,78925.0
2016-01-13 11:30:00,58.69,58.85,58.25,58.3,61678.0,45.0214,45.1442,44.6839,44.7223,61678.0
2016-01-13 12:00:00,58.35,58.57,58.25,58.44,54947.0,44.7606,44.9294,44.6839,44.8296,54947.0
2016-01-13 12:30:00,58.46,58.46,58.06,58.09,57778.0,44.845,44.845,44.5381,44.5612,57778.0
2016-01-13 13:00:00,58.09,58.27,57.92,57.95,66206.0,44.5612,44.6992,44.4308,44.4538,66206.0
2016-01-13 13:30:00,57.95,58.05,57.59,57.59,74730.0,44.4538,44.5305,44.1776,44.1776,74730.0
2016-01-13 14:00:00,57.6,57.72,57.34,57.47,140349.0,44.1853,44.2773,43.9858,44.0856,140349.0
2016-01-13 14:30:00,57.45,57.45,56.72,57.07,234529.0,44.0702,44.0702,43.5102,43.7787,234529.0
2016-01-13 15:00:00,57.09,57.25,56.94,57.11,331180.0,43.7941,43.9168,43.679,43.8094,331180.0
2016-01-13 15:30:00,57.11,57.18,56.72,56.81,462920.0,43.8094,43.8631,43.5102,43.5793,462920.0
2016-01-14 09:30:00,57.28,57.5,56.14,56.37,242645.0,43.9398,44.1086,43.0653,43.2417,242645.0
2016-01-14 10:00:00,56.39,57.59,56.21,57.59,170160.0,43.2571,44.1776,43.119,44.1776,170160.0
2016-01-14 10:30:00,57.57,58.24,57.52,57.68,285034.0,44.1623,44.6762,44.1239,44.2466,285034.0
2016-01-14 11:00:00,57.67,57.77,57.28,57.37,267546.0,44.239,44.3157,43.9398,44.0088,267546.0
2016-01-14 11:30:00,57.39,57.64,57.22,57.63,156391.0,44.0242,44.216,43.8938,44.2083,156391.0
2016-01-14 12:00:00,57.64,57.76,57.34,57.68,167463.0,44.216,44.308,43.9858,44.2466,167463.0
2016-01-14 12:30:00,57.68,58.0,57.6,57.75,193798.0,44.2466,44.4921,44.1853,44.3003,193798.0
2016-01-14 13:00:00,57.75,58.08,57.71,57.95,228343.0,44.3003,44.5535,44.2697,44.4538,228343.0
2016-01-14 13:30:00,57.97,58.0,57.67,57.87,90813.0,44.4691,44.4921,44.239,44.3924,90813.0
2016-01-14 14:00:00,57.87,57.94,57.62,57.79,137377.0,44.3924,44.4461,44.2006,44.331,137377.0
2016-01-14 14:30:00,57.79,58.05,57.7,58.0,142682.0,44.331,44.5305,44.262,44.4921,142682.0
2016-01-14 15:00:00,58.0,58.03,57.79,57.79,257589.0,44.4921,44.5151,44.331,44.331,257589.0
2016-01-14 15:30:00,57.79,57.8,57.36,57.42,491819.0,44.331,44.3387,44.0012,44.0472,491819.0
2016-01-15 09:30:00,55.54,55.92,55.08,55.18,384181.0,42.605,42.8965,42.2522,42.3289,384181.0
2016-01-15 10:00:00,55.13,55.55,54.86,55.34,302042.0,42.2905,42.6127,42.0834,42.4516,302042.0
2016-01-15 10:30:00,55.34,55.67,55.14,55.18,202169.0,42.4516,42.7048,42.2982,42.3289,202169.0
2016-01-15 11:00:00,55.19,55.26,54.63,54.75,371334.0,42.3366,42.3903,41.907,41.999,371334.0
2016-01-15 11:30:00,54.73,54.91,54.38,54.42,252905.0,41.9837,42.1218,41.7152,41.7459,252905.0
2016-01-15 12:00:00,54.42,54.44,53.87,54.05,240087.0,41.7459,41.7612,41.324,41.4621,240087.0
2016-01-15 12:30:00,54.04,54.33,53.77,54.3,134680.0,41.4544,41.6768,41.2473,41.6538,134680.0
2016-01-15 13:00:00,54.31,54.36,54.05,54.19,169691.0,41.6615,41.6999,41.4621,41.5695,169691.0
2016-01-15 13:30:00,54.18,54.72,54.16,54.51,148251.0,41.5618,41.976,41.5464,41.8149,148251.0
2016-01-15 14:00:00,54.5,54.76,54.38,54.47,110702.0,41.8073,42.0067,41.7152,41.7842,110702.0
2016-01-15 14:30:00,54.48,55.13,54.41,55.07,125799.0,41.7919,42.2905,41.7382,42.2445,125799.0
2016-01-15 15:00:00,55.1,55.17,54.82,55.11,446805.0,42.2675,42.3212,42.0527,42.2752,446805.0
2016-01-15 15:30:00,55.12,55.2,54.87,54.97,626565.0,42.2829,42.3442,42.0911,42.1678,626565.0
2016-01-19 09:30:00,55.84,55.93,54.76,55.25,405992.0,42.8352,42.9042,42.0067,42.3826,405992.0
2016-01-19 10:00:00,55.28,55.71,55.13,55.63,319472.0,42.4056,42.7355,42.2905,42.6741,319472.0
2016-01-19 10:30:00,55.62,55.75,54.95,55.01,232068.0,42.6664,42.7661,42.1525,42.1985,232068.0
2016-01-19 11:00:00,54.97,55.25,54.96,55.22,278716.0,42.1678,42.3826,42.1601,42.3596,278716.0
2016-01-19 11:30:00,55.25,55.45,55.04,55.04,188972.0,42.3826,42.536,42.2215,42.2215,188972.0
2016-01-19 12:00:00,55.02,55.14,54.84,55.12,338613.0,42.2061,42.2982,42.0681,42.2829,338613.0
2016-01-19 12:30:00,55.12,55.25,55.0,55.12,421133.0,42.2829,42.3826,42.1908,42.2829,421133.0
2016-01-19 13:00:00,55.12,55.22,54.95,55.01,189663.0,42.2829,42.3596,42.1525,42.1985,189663.0
2016-01-19 13:30:00,55.0,55.35,54.99,55.12,232612.0,42.1908,42.4593,42.1831,42.2829,232612.0
2016-01-19 14:00:00,55.11,55.21,54.9,55.09,328503.0,42.2752,42.3519,42.1141,42.2598,328503.0
2016-01-19 14:30:00,55.09,55.22,54.9,55.21,304508.0,42.2598,42.3596,42.1141,42.3519,304508.0
2016-01-19 15:00:00,55.2,55.79,55.17,55.7,287666.0,42.3442,42.7968,42.3212,42.7278,287666.0
2016-01-19 15:30:00,55.72,55.9,55.49,55.54,556373.0,42.7431,42.8812,42.5667,42.605,556373.0
2016-01-20 09:30:00,54.1,54.56,53.59,54.22,547725.0,41.5004,41.8533,41.1092,41.5925,547725.0
2016-01-20 10:00:00,54.22,54.35,53.8,53.84,714754.0,41.5925,41.6922,41.2703,41.301,714754.0
2016-01-20 10:30:00,53.84,53.89,53.53,53.6,463645.0,41.301,41.3393,41.0632,41.1169,463645.0
2016-01-20 11:00:00,53.59,54.1,53.59,53.83,205941.0,41.1092,41.5004,41.1092,41.2933,205941.0
2016-01-20 11:30:00,53.81,53.97,53.34,53.49,161974.0,41.278,41.4007,40.9174,41.0325,161974.0
2016-01-20 12:00:00,53.49,53.58,53.21,53.33,392221.0,41.0325,41.1015,40.8177,40.9097,392221.0
2016-01-20 12:30:00,53.33,53.95,53.31,53.93,292357.0,40.9097,41.3853,40.8944,41.37,292357.0
2016-01-20 13:00:00,53.94,54.11,53.55,53.78,187999.0,41.3777,41.5081,41.0785,41.2549,187999.0
2016-01-20 13:30:00,53.77,54.49,53.76,54.33,190473.0,41.2473,41.7996,41.2396,41.6768,190473.0
2016-01-20 14:00:00,54.3,54.61,53.96,54.37,360489.0,41.6538,41.8916,41.393,41.7075,360489.0
2016-01-20 14:30:00,54.4,55.01,54.23,54.72,417890.0,41.7305,42.1985,41.6001,41.976,417890.0
2016-01-20 15:00:00,54.72,55.76,54.61,55.67,400525.0,41.976,42.7738,41.8916,42.7048,400525.0
2016-01-20 15:30:00,55.69,55.8,55.04,55.14,819555.0,42.7201,42.8045,42.2215,42.2982,819555.0
2016-01-21 09:30:00,55.2,55.62,54.7,55.02,228971.0,42.3442,42.6664,41.9607,42.2061,228971.0
2016-01-21 10:00:00,55.04,55.77,54.98,55.49,335035.0,42.2215,42.7815,42.1755,42.5667,335035.0
2016-01-21 10:30:00,55.5,55.96,55.37,55.48,77550.0,42.5744,42.9272,42.4746,42.559,77550.0
2016-01-21 11:00:00,55.48,55.82,55.34,55.39,192262.0,42.559,42.8198,42.4516,42.49,192262.0
2016-01-21 11:30:00,55.37,55.78,55.33,55.69,78039.0,42.4746,42.7891,42.444,42.7201,78039.0
2016-01-21 12:00:00,55.72,55.92,55.46,55.6,75039.0,42.7431,42.8965,42.5437,42.6511,75039.0
2016-01-21 12:30:00,55.62,55.64,55.21,55.29,88101.0,42.6664,42.6818,42.3519,42.4133,88101.0
2016-01-21 13:00:00,55.28,55.37,54.84,54.87,247581.0,42.4056,42.4746,42.0681,42.0911,247581.0
2016-01-21 13:30:00,54.87,55.02,54.72,54.76,174140.0,42.0911,42.2061,41.976,42.0067,174140.0
2016-01-21 14:00:00,54.77,54.84,54.24,54.42,209464.0,42.0144,42.0681,41.6078,41.7459,209464.0
2016-01-21 14:30:00,54.43,54.8,54.4,54.69,143695.0,41.7536,42.0374,41.7305,41.953,143695.0
2016-01-21 15:00:00,54.67,54.67,54.29,54.49,158676.0,41.9377,41.9377,41.6462,41.7996,158676.0
2016-01-21 15:30:00,54.49,54.75,54.41,54.42,416953.0,41.7996,41.999,41.7382,41.7459,416953.0
2016-01-22 09:30:00,55.51,55.93,55.14,55.9,261092.0,42.582,42.9042,42.2982,42.8812,261092.0
2016-01-22 10:00:00,55.92,56.35,55.81,56.23,381014.0,42.8965,43.2264,42.8122,43.1343,381014.0
2016-01-22 10:30:00,56.27,56.35,55.8,55.81,131792.0,43.165,43.2264,42.8045,42.8122,131792.0
2016-01-22 11:00:00,55.81,56.0,55.66,55.96,141956.0,42.8122,42.9579,42.6971,42.9272,141956.0
2016-01-22 11:30:00,55.95,55.97,55.45,55.47,112234.0,42.9196,42.9349,42.536,42.5513,112234.0
2016-01-22 12:00:00,55.47,55.71,55.47,55.61,296489.0,42.5513,42.7355,42.5513,42.6587,296489.0
2016-01-22 12:30:00,55.63,55.75,55.55,55.74,67896.0,42.6741,42.7661,42.6127,42.7585,67896.0
2016-01-22 13:00:00,55.73,55.92,55.59,55.84,120801.0,42.7508,42.8965,42.6434,42.8352,120801.0
2016-01-22 13:30:00,55.85,55.98,55.8,55.97,99311.0,42.8428,42.9426,42.8045,42.9349,99311.0
2016-01-22 14:00:00,55.97,56.0,55.72,55.73,106748.0,42.9349,42.9579,42.7431,42.7508,106748.0
2016-01-22 14:30:00,55.72,55.77,55.49,55.68,139245.0,42.7431,42.7815,42.5667,42.7124,139245.0
2016-01-22 15:00:00,55.69,55.7,55.47,55.62,177069.0,42.7201,42.7278,42.5513,42.6664,177069.0
2016-01-22 15:30:00,55.62,55.84,55.53,55.82,431930.0,42.6664,42.8352,42.5974,42.8198,431930.0
2016-01-25 09:30:00,55.41,55.59,55.01,55.15,262709.0,42.5053,42.6434,42.1985,42.3059,262709.0
2016-01-25 10:00:00,55.15,55.39,54.83,55.04,143553.0,42.3059,42.49,42.0604,42.2215,143553.0
2016-01-25 10:30:00,55.05,55.2,54.73,54.75,180631.0,42.2292,42.3442,41.9837,41.999,180631.0
2016-01-25 11:00:00,54.73,54.73,54.5,54.71,182042.0,41.9837,41.9837,41.8073,41.9683,182042.0
2016-01-25 11:30:00,54.71,54.78,54.49,54.49,175473.0,41.9683,42.022,41.7996,41.7996,175473.0
2016-01-25 12:00:00,54.49,54.57,54.35,54.5,156545.0,41.7996,41.861,41.6922,41.8073,156545.0
2016-01-25 12:30:00,54.49,54.74,54.46,54.72,139172.0,41.7996,41.9914,41.7766,41.976,139172.0
2016-01-25 13:00:00,54.72,54.96,54.69,54.87,170034.0,41.976,42.1601,41.953,42.0911,170034.0
2016-01-25 13:30:00,54.86,54.9,54.6,54.61,142481.0,42.0834,42.1141,41.884,41.8916,142481.0
2016-01-25 14:00:00,54.6,54.8,54.56,54.74,132771.0,41.884,42.0374,41.8533,41.9914,132771.0
2016-01-25 14:30:00,54.73,54.73,54.45,54.52,216547.0,41.9837,41.9837,41.7689,41.8226,216547.0
2016-01-25 15:00:00,54.52,54.6,54.33,54.4,450104.0,41.8226,41.884,41.6768,41.7305,450104.0
2016-01-25 15:30:00,54.4,54.46,54.19,54.24,658058.0,41.7305,41.7766,41.5695,41.6078,658058.0
2016-01-26 09:30:00,54.59,55.04,54.49,54.63,126567.0,41.8763,42.2215,41.7996,41.907,126567.0
2016-01-26 10:00:00,54.64,55.24,54.64,55.06,193385.0,41.9146,42.3749,41.9146,42.2368,193385.0
2016-01-26 10:30:00,55.08,55.47,55.08,55.23,91038.0,42.2522,42.5513,42.2522,42.3672,91038.0
2016-01-26 11:00:00,55.23,55.66,55.22,55.58,151311.0,42.3672,42.6971,42.3596,42.6357,151311.0
2016-01-26 11:30:00,55.59,55.69,55.48,55.57,140480.0,42.6434,42.7201,42.559,42.6281,140480.0
2016-01-26 12:00:00,55.6,55.94,55.56,55.93,122613.0,42.6511,42.9119,42.6204,42.9042,122613.0
2016-01-26 12:30:00,55.92,56.02,55.64,55.66,120601.0,42.8965,42.9733,42.6818,42.6971,120601.0
2016-01-26 13:00:00,55.67,55.9,55.67,55.76,162684.0,42.7048,42.8812,42.7048,42.7738,162684.0
2016-01-26 13:30:00,55.77,55.9,55.73,55.78,188586.0,42.7815,42.8812,42.7508,42.7891,188586.0
2016-01-26 14:00:00,55.78,55.95,55.73,55.77,199434.0,42.7891,42.9196,42.7508,42.7815,199434.0
2016-01-26 14:30:00,55.76,56.02,55.72,55.9,292077.0,42.7738,42.9733,42.7431,42.8812,292077.0
2016-01-26 15:00:00,55.9,56.04,55.75,55.88,400884.0,42.8812,42.9886,42.7661,42.8659,400884.0
2016-01-26 15:30:00,55.87,56.08,55.8,55.91,703988.0,42.8582,43.0193,42.8045,42.8889,703988.0
2016-01-27 09:30:00,53.78,54.15,52.6,53.71,574686.0,41.2549,41.5388,40.3498,41.2012,574686.0
2016-01-27 10:00:00,53.73,54.1,52.85,52.92,507131.0,41.2166,41.5004,40.5415,40.5952,507131.0
2016-01-27 10:30:00,52.92,53.35,52.85,53.02,258998.0,40.5952,40.9251,40.5415,40.6719,258998.0
2016-01-27 11:00:00,53.03,53.39,52.94,53.18,358124.0,40.6796,40.9558,40.6106,40.7947,358124.0
2016-01-27 11:30:00,53.19,53.91,53.18,53.78,624577.0,40.8023,41.3547,40.7947,41.2549,624577.0
2016-01-27 12:00:00,53.79,54.25,53.67,53.82,275015.0,41.2626,41.6155,41.1706,41.2856,275015.0
2016-01-27 12:30:00,53.8,54.01,53.7,53.91,174049.0,41.2703,41.4314,41.1936,41.3547,174049.0
2016-01-27 13:00:00,53.91,54.12,53.83,53.96,121921.0,41.3547,41.5158,41.2933,41.393,121921.0
2016-01-27 13:30:00,53.96,54.35,53.96,54.32,146828.0,41.393,41.6922,41.393,41.6692,146828.0
2016-01-27 14:00:00,54.3,54.49,52.28,52.86,578448.0,41.6538,41.7996,40.1043,40.5492,578448.0
2016-01-27 14:30:00,52.86,53.1,52.29,52.33,287065.0,40.5492,40.7333,40.1119,40.1426,287065.0
2016-01-27 15:00:00,52.35,52.36,51.77,52.07,302448.0,40.158,40.1656,39.7131,39.9432,302448.0
2016-01-27 15:30:00,52.07,52.16,51.8,51.91,970819.0,39.9432,40.0122,39.7361,39.8204,970819.0
2016-01-28 09:30:00,52.1,52.66,51.11,51.43,536698.0,39.9662,40.3958,39.2068,39.4522,536698.0
2016-01-28 10:00:00,51.42,51.43,50.86,50.86,518496.0,39.4446,39.4522,39.015,39.015,518496.0
2016-01-28 10:30:00,50.85,51.43,50.73,51.37,200297.0,39.0073,39.4522,38.9153,39.4062,200297.0
2016-01-28 11:00:00,51.38,51.72,51.38,51.48,187782.0,39.4139,39.6747,39.4139,39.4906,187782.0
2016-01-28 11:30:00,51.48,51.52,50.95,50.96,213138.0,39.4906,39.5213,39.084,39.0917,213138.0
2016-01-28 12:00:00,50.94,51.48,50.94,51.48,168581.0,39.0764,39.4906,39.0764,39.4906,168581.0
2016-01-28 12:30:00,51.47,51.71,51.44,51.57,160957.0,39.4829,39.667,39.4599,39.5596,160957.0
2016-01-28 13:00:00,51.56,51.7,51.37,51.66,179289.0,39.552,39.6594,39.4062,39.6287,179289.0
2016-01-28 13:30:00,51.65,51.98,51.62,51.63,151988.0,39.621,39.8741,39.598,39.6057,151988.0
2016-01-28 14:00:00,51.61,52.0,51.6,51.99,176584.0,39.5903,39.8895,39.5826,39.8818,176584.0
2016-01-28 14:30:00,51.99,52.11,51.7,51.94,283790.0,39.8818,39.9739,39.6594,39.8435,283790.0
2016-01-28 15:00:00,51.91,52.11,51.79,51.82,308721.0,39.8204,39.9739,39.7284,39.7514,308721.0
2016-01-28 15:30:00,51.81,52.05,51.71,51.92,854075.0,39.7437,39.9278,39.667,39.8281,854075.0
2016-01-29 09:30:00,52.44,53.47,52.41,53.42,379073.0,40.227,41.0171,40.204,40.9788,379073.0
2016-01-29 10:00:00,53.47,53.69,53.1,53.12,360975.0,41.0171,41.1859,40.7333,40.7486,360975.0
2016-01-29 10:30:00,53.12,53.35,52.85,53.2,310942.0,40.7486,40.9251,40.5415,40.81,310942.0
2016-01-29 11:00:00,53.2,53.44,53.2,53.44,183218.0,40.81,40.9941,40.81,40.9941,183218.0
2016-01-29 11:30:00,53.43,53.52,53.14,53.42,162278.0,40.9865,41.0555,40.764,40.9788,162278.0
2016-01-29 12:00:00,53.44,53.67,53.33,53.64,136374.0,40.9941,41.1706,40.9097,41.1475,136374.0
2016-01-29 12:30:00,53.65,53.72,53.56,53.63,158632.0,41.1552,41.2089,41.0862,41.1399,158632.0
2016-01-29 13:00:00,53.63,53.71,53.53,53.7,192641.0,41.1399,41.2012,41.0632,41.1936,192641.0
2016-01-29 13:30:00,53.7,54.19,53.63,54.17,232491.0,41.1936,41.5695,41.1399,41.5541,232491.0
2016-01-29 14:00:00,54.16,54.64,54.11,54.61,322453.0,41.5464,41.9146,41.5081,41.8916,322453.0
2016-01-29 14:30:00,54.59,54.87,54.58,54.78,375126.0,41.8763,42.0911,41.8686,42.022,375126.0
2016-01-29 15:00:00,54.78,55.15,54.74,55.14,477557.0,42.022,42.3059,41.9914,42.2982,477557.0
2016-01-29 15:30:00,55.14,55.83,55.04,55.74,1639115.0,42.2982,42.8275,42.2215,42.7585,1639115.0
2016-02-01 09:30:00,55.15,55.34,54.52,54.61,298327.0,42.3059,42.4516,41.8226,41.8916,298327.0
2016-02-01 10:00:00,54.61,54.73,54.35,54.45,566429.0,41.8916,41.9837,41.6922,41.7689,566429.0
2016-02-01 10:30:00,54.44,54.79,54.32,54.47,199935.0,41.7612,42.0297,41.6692,41.7842,199935.0
2016-02-01 11:00:00,54.45,54.59,54.29,54.52,174374.0,41.7689,41.8763,41.6462,41.8226,174374.0
2016-02-01 11:30:00,54.54,54.78,54.43,54.74,147593.0,41.8379,42.022,41.7536,41.9914,147593.0
2016-02-01 12:00:00,54.73,54.78,54.4,54.45,146148.0,41.9837,42.022,41.7305,41.7689,146148.0
2016-02-01 12:30:00,54.45,54.54,54.33,54.39,140348.0,41.7689,41.8379,41.6768,41.7229,140348.0
2016-02-01 13:00:00,54.4,54.58,54.38,54.51,152987.0,41.7305,41.8686,41.7152,41.8149,152987.0
2016-02-01 13:30:00,54.49,54.57,54.34,54.56,178256.0,41.7996,41.861,41.6845,41.8533,178256.0
2016-02-01 14:00:00,54.56,54.71,54.49,54.71,150669.0,41.8533,41.9683,41.7996,41.9683,150669.0
2016-02-01 14:30:00,54.71,54.93,54.71,54.88,190985.0,41.9683,42.1371,41.9683,42.0988,190985.0
2016-02-01 15:00:00,54.88,55.21,54.79,55.14,286240.0,42.0988,42.3519,42.0297,42.2982,286240.0
2016-02-01 15:30:00,55.14,55.19,54.78,54.79,459758.0,42.2982,42.3366,42.022,42.0297,459758.0
2016-02-02 09:30:00,53.5,53.5,52.67,52.85,526954.0,41.0401,41.0401,40.4034,40.5415,526954.0
2016-02-02 10:00:00,52.85,52.94,52.29,52.42,223589.0,40.5415,40.6106,40.1119,40.2117,223589.0
2016-02-02 10:30:00,52.42,52.69,52.19,52.59,450751.0,40.2117,40.4188,40.0352,40.3421,450751.0
2016-02-02 11:00:00,52.6,52.93,52.48,52.87,403711.0,40.3498,40.6029,40.2577,40.5569,403711.0
2016-02-02 11:30:00,52.85,53.09,52.72,52.88,278944.0,40.5415,40.7256,40.4418,40.5645,278944.0
2016-02-02 12:00:00,52.87,52.88,52.48,52.69,308431.0,40.5569,40.5645,40.2577,40.4188,308431.0
2016-02-02 12:30:00,52.7,52.83,52.45,52.51,156536.0,40.4265,40.5262,40.2347,40.2807,156536.0
2016-02-02 13:00:00,52.51,52.69,52.37,52.67,113935.0,40.2807,40.4188,40.1733,40.4034,113935.0
2016-02-02 13:30:00,52.65,52.65,52.41,52.43,155657.0,40.3881,40.3881,40.204,40.2193,155657.0
2016-02-02 14:00:00,52.43,52.58,52.37,52.42,199881.0,40.2193,40.3344,40.1733,40.2117,199881.0
2016-02-02 14:30:00,52.43,52.89,52.37,52.73,306544.0,40.2193,40.5722,40.1733,40.4495,306544.0
2016-02-02 15:00:00,52.73,52.89,52.66,52.79,684208.0,40.4495,40.5722,40.3958,40.4955,684208.0
2016-02-02 15:30:00,52.79,53.13,52.78,52.97,611882.0,40.4955,40.7563,40.4878,40.6336,611882.0
2016-02-03 09:30:00,53.54,53.73,52.64,52.82,364702.0,41.0708,41.2166,40.3804,40.5185,364702.0
2016-02-03 10:00:00,52.81,52.84,52.16,52.23,761753.0,40.5108,40.5339,40.0122,40.0659,761753.0
2016-02-03 10:30:00,52.22,52.76,51.7,52.62,558215.0,40.0583,40.4725,39.6594,40.3651,558215.0
2016-02-03 11:00:00,52.62,52.96,52.22,52.85,178953.0,40.3651,40.6259,40.0583,40.5415,178953.0
2016-02-03 11:30:00,52.82,53.33,52.62,52.95,147055.0,40.5185,40.9097,40.3651,40.6182,147055.0
2016-02-03 12:00:00,52.95,53.28,52.95,53.15,206081.0,40.6182,40.8714,40.6182,40.7717,206081.0
2016-02-03 12:30:00,53.11,53.13,52.66,52.89,304228.0,40.741,40.7563,40.3958,40.5722,304228.0
2016-02-03 13:00:00,52.87,53.0,52.51,52.51,266106.0,40.5569,40.6566,40.2807,40.2807,266106.0
2016-02-03 13:30:00,52.5,52.72,52.39,52.48,193371.0,40.273,40.4418,40.1887,40.2577,193371.0
2016-02-03 14:00:00,52.48,53.52,52.48,53.42,325904.0,40.2577,41.0555,40.2577,40.9788,325904.0
2016-02-03 14:30:00,53.44,53.69,53.25,53.64,291600.0,40.9941,41.1859,40.8484,41.1475,291600.0
2016-02-03 15:00:00,53.66,53.91,53.55,53.57,291526.0,41.1629,41.3547,41.0785,41.0938,291526.0
2016-02-03 15:30:00,53.56,53.84,53.55,53.8,833640.0,41.0862,41.301,41.0785,41.2703,833640.0
2016-02-04 09:30:00,53.68,56.07,53.39,55.54,443240.0,41.1782,43.0116,40.9558,42.605,443240.0
2016-02-04 10:00:00,55.48,55.93,54.95,55.55,235510.0,42.559,42.9042,42.1525,42.6127,235510.0
2016-02-04 10:30:00,55.55,56.15,55.46,56.14,307438.0,42.6127,43.073,42.5437,43.0653,307438.0
2016-02-04 11:00:00,56.14,56.16,55.4,55.41,528051.0,43.0653,43.0806,42.4976,42.5053,528051.0
2016-02-04 11:30:00,55.42,55.42,54.77,54.94,146379.0,42.513,42.513,42.0144,42.1448,146379.0
2016-02-04 12:00:00,54.97,55.29,54.92,55.11,136019.0,42.1678,42.4133,42.1294,42.2752,136019.0
2016-02-04 12:30:00,55.09,55.29,54.95,55.04,111959.0,42.2598,42.4133,42.1525,42.2215,111959.0
2016-02-04 13:00:00,55.04,55.24,54.89,54.92,157032.0,42.2215,42.3749,42.1064,42.1294,157032.0
2016-02-04 13:30:00,54.92,55.08,54.87,54.96,260627.0,42.1294,42.2522,42.0911,42.1601,260627.0
2016-02-04 14:00:00,54.97,54.98,54.5,54.51,223322.0,42.1678,42.1755,41.8073,41.8149,223322.0
2016-02-04 14:30:00,54.51,54.9,54.46,54.88,216373.0,41.8149,42.1141,41.7766,42.0988,216373.0
2016-02-04 15:00:00,54.88,54.96,54.7,54.78,237007.0,42.0988,42.1601,41.9607,42.022,237007.0
2016-02-04 15:30:00,54.75,55.16,54.73,55.1,498964.0,41.999,42.3135,41.9837,42.2675,498964.0
2016-02-05 09:30:00,55.11,55.81,54.65,55.44,308041.0,42.2752,42.8122,41.9223,42.5283,308041.0
2016-02-05 10:00:00,55.46,55.98,54.82,54.82,276757.0,42.5437,42.9426,42.0527,42.0527,276757.0
2016-02-05 10:30:00,54.81,55.19,54.64,54.69,132606.0,42.0451,42.3366,41.9146,41.953,132606.0
2016-02-05 11:00:00,54.71,54.83,54.44,54.69,155318.0,41.9683,42.0604,41.7612,41.953,155318.0
2016-02-05 11:30:00,54.7,54.77,54.27,54.43,229686.0,41.9607,42.0144,41.6308,41.7536,229686.0
2016-02-05 12:00:00,54.44,54.61,54.28,54.61,119104.0,41.7612,41.8916,41.6385,41.8916,119104.0
2016-02-05 12:30:00,54.61,54.78,54.2,54.31,144419.0,41.8916,42.022,41.5771,41.6615,144419.0
2016-02-05 13:00:00,54.3,54.63,54.24,54.54,107011.0,41.6538,41.907,41.6078,41.8379,107011.0
2016-02-05 13:30:00,54.5,54.5,53.99,54.27,174928.0,41.8073,41.8073,41.416,41.6308,174928.0
2016-02-05 14:00:00,54.27,54.33,54.0,54.1,128194.0,41.6308,41.6768,41.4237,41.5004,128194.0
2016-02-05 14:30:00,54.09,54.35,54.07,54.13,140026.0,41.4927,41.6922,41.4774,41.5234,140026.0
2016-02-05 15:00:00,54.12,54.41,54.07,54.38,335542.0,41.5158,41.7382,41.4774,41.7152,335542.0
2016-02-05 15:30:00,54.38,54.42,54.16,54.41,543517.0,41.7152,41.7459,41.5464,41.7382,543517.0
2016-02-08 09:30:00,53.53,53.53,52.47,52.81,239239.0,41.0632,41.0632,40.25,40.5108,239239.0
2016-02-08 10:00:00,52.79,52.99,52.46,52.66,178755.0,40.4955,40.6489,40.2424,40.3958,178755.0
2016-02-08 10:30:00,52.64,53.06,52.61,52.89,306865.0,40.3804,40.7026,40.3574,40.5722,306865.0
2016-02-08 11:00:00,52.88,53.02,52.71,52.97,303010.0,40.5645,40.6719,40.4341,40.6336,303010.0
2016-02-08 11:30:00,52.97,53.12,52.73,52.95,238207.0,40.6336,40.7486,40.4495,40.6182,238207.0
2016-02-08 12:00:00,52.96,53.26,52.96,53.24,159058.0,40.6259,40.856,40.6259,40.8407,159058.0
2016-02-08 12:30:00,53.21,53.35,53.11,53.16,161012.0,40.8177,40.9251,40.741,40.7793,161012.0
2016-02-08 13:00:00,53.16,53.44,53.12,53.36,358133.0,40.7793,40.9941,40.7486,40.9328,358133.0
2016-02-08 13:30:00,53.36,53.46,52.8,52.8,376123.0,40.9328,41.0095,40.5032,40.5032,376123.0
2016-02-08 14:00:00,52.83,52.99,52.72,52.86,133961.0,40.5262,40.6489,40.4418,40.5492,133961.0
2016-02-08 14:30:00,52.85,53.01,52.71,52.87,166665.0,40.5415,40.6643,40.4341,40.5569,166665.0
2016-02-08 15:00:00,52.86,53.27,52.83,53.18,199428.0,40.5492,40.8637,40.5262,40.7947,199428.0
2016-02-08 15:30:00,53.16,53.9,53.16,53.58,703457.0,40.7793,41.347,40.7793,41.1015,703457.0
2016-02-09 09:30:00,52.16,53.55,52.16,53.4,199566.0,40.0122,41.0785,40.0122,40.9634,199566.0
2016-02-09 10:00:00,53.38,53.57,53.09,53.3,135292.0,40.9481,41.0938,40.7256,40.8867,135292.0
2016-02-09 10:30:00,53.32,53.33,52.66,52.78,190874.0,40.9021,40.9097,40.3958,40.4878,190874.0
2016-02-09 11:00:00,52.73,53.37,52.73,53.29,110021.0,40.4495,40.9404,40.4495,40.8791,110021.0
2016-02-09 11:30:00,53.28,53.32,52.93,53.0,103680.0,40.8714,40.9021,40.6029,40.6566,103680.0
2016-02-09 12:00:00,53.0,53.26,52.95,53.21,116745.0,40.6566,40.856,40.6182,40.8177,116745.0
2016-02-09 12:30:00,53.2,53.42,53.13,53.29,124779.0,40.81,40.9788,40.7563,40.8791,124779.0
2016-02-09 13:00:00,53.28,53.37,53.02,53.07,209716.0,40.8714,40.9404,40.6719,40.7103,209716.0
2016-02-09 13:30:00,53.08,53.34,53.03,53.18,146590.0,40.718,40.9174,40.6796,40.7947,146590.0
2016-02-09 14:00:00,53.18,53.63,53.15,53.18,691136.0,40.7947,41.1399,40.7717,40.7947,691136.0
2016-02-09 14:30:00,53.21,53.82,53.19,53.6,553718.0,40.8177,41.2856,40.8023,41.1169,553718.0
2016-02-09 15:00:00,53.6,53.95,53.38,53.46,393690.0,41.1169,41.3853,40.9481,41.0095,393690.0
2016-02-09 15:30:00,53.46,53.69,53.33,53.39,717761.0,41.0095,41.1859,40.9097,40.9558,717761.0
2016-02-10 09:30:00,53.87,54.55,53.83,54.38,183285.0,41.324,41.8456,41.2933,41.7152,183285.0
2016-02-10 10:00:00,54.38,54.79,54.13,54.65,191356.0,41.7152,42.0297,41.5234,41.9223,191356.0
2016-02-10 10:30:00,54.67,55.07,54.21,54.28,162274.0,41.9377,42.2445,41.5848,41.6385,162274.0
2016-02-10 11:00:00,54.31,54.36,53.91,54.06,133493.0,41.6615,41.6999,41.3547,41.4697,133493.0
2016-02-10 11:30:00,54.03,54.35,53.83,54.3,104246.0,41.4467,41.6922,41.2933,41.6538,104246.0
2016-02-10 12:00:00,54.3,54.46,53.98,54.38,130675.0,41.6538,41.7766,41.4084,41.7152,130675.0
2016-02-10 12:30:00,54.39,54.61,54.27,54.54,76033.0,41.7229,41.8916,41.6308,41.8379,76033.0
2016-02-10 13:00:00,54.56,54.59,54.11,54.13,121504.0,41.8533,41.8763,41.5081,41.5234,121504.0
2016-02-10 13:30:00,54.14,54.41,54.01,54.17,149164.0,41.5311,41.7382,41.4314,41.5541,149164.0
2016-02-10 14:00:00,54.17,54.34,54.14,54.22,140014.0,41.5541,41.6845,41.5311,41.5925,140014.0
2016-02-10 14:30:00,54.22,54.38,54.05,54.23,219183.0,41.5925,41.7152,41.4621,41.6001,219183.0
2016-02-10 15:00:00,54.25,54.48,53.99,54.15,183865.0,41.6155,41.7919,41.416,41.5388,183865.0
2016-02-10 15:30:00,54.15,54.23,53.7,53.73,454253.0,41.5388,41.6001,41.1936,41.2166,454253.0
2016-02-11 09:30:00,51.44,52.54,51.44,52.33,227029.0,39.4599,40.3037,39.4599,40.1426,227029.0
2016-02-11 10:00:00,52.28,52.52,52.04,52.17,350248.0,40.1043,40.2884,39.9202,40.0199,350248.0
2016-02-11 10:30:00,52.17,52.28,51.87,52.03,266300.0,40.0199,40.1043,39.7898,39.9125,266300.0
2016-02-11 11:00:00,52.03,52.25,51.87,51.99,267391.0,39.9125,40.0813,39.7898,39.8818,267391.0
2016-02-11 11:30:00,51.99,52.15,51.88,52.03,272563.0,39.8818,40.0046,39.7974,39.9125,272563.0
2016-02-11 12:00:00,52.01,52.13,51.93,51.99,162774.0,39.8972,39.9892,39.8358,39.8818,162774.0
2016-02-11 12:30:00,51.98,52.21,51.96,52.17,130902.0,39.8741,40.0506,39.8588,40.0199,130902.0
2016-02-11 13:00:00,52.16,52.34,52.05,52.13,83039.0,40.0122,40.1503,39.9278,39.9892,83039.0
2016-02-11 13:30:00,52.1,52.28,52.05,52.11,218853.0,39.9662,40.1043,39.9278,39.9739,218853.0
2016-02-11 14:00:00,52.11,52.15,51.73,51.76,115074.0,39.9739,40.0046,39.6824,39.7054,115074.0
2016-02-11 14:30:00,51.76,53.07,51.56,52.66,471073.0,39.7054,40.7103,39.552,40.3958,471073.0
2016-02-11 15:00:00,52.66,52.72,52.2,52.49,176789.0,40.3958,40.4418,40.0429,40.2654,176789.0
2016-02-11 15:30:00,52.47,52.79,52.34,52.37,459434.0,40.25,40.4955,40.1503,40.1733,459434.0
2016-02-12 09:30:00,53.52,54.03,53.07,53.07,120187.0,41.0555,41.4467,40.7103,40.7103,120187.0
2016-02-12 10:00:00,53.06,53.51,52.87,53.47,81770.0,40.7026,41.0478,40.5569,41.0171,81770.0
2016-02-12 10:30:00,53.48,53.6,53.34,53.47,109932.0,41.0248,41.1169,40.9174,41.0171,109932.0
2016-02-12 11:00:00,53.48,54.4,53.48,54.38,227835.0,41.0248,41.7305,41.0248,41.7152,227835.0
2016-02-12 11:30:00,54.39,54.66,54.28,54.39,136392.0,41.7229,41.93,41.6385,41.7229,136392.0
2016-02-12 12:00:00,54.41,54.81,54.38,54.76,212293.0,41.7382,42.0451,41.7152,42.0067,212293.0
2016-02-12 12:30:00,54.77,54.8,54.35,54.37,78865.0,42.0144,42.0374,41.6922,41.7075,78865.0
2016-02-12 13:00:00,54.37,54.47,54.07,54.13,108717.0,41.7075,41.7842,41.4774,41.5234,108717.0
2016-02-12 13:30:00,54.13,54.43,54.09,54.23,129696.0,41.5234,41.7536,41.4927,41.6001,129696.0
2016-02-12 14:00:00,54.23,54.65,54.19,54.59,123087.0,41.6001,41.9223,41.5695,41.8763,123087.0
2016-02-12 14:30:00,54.6,54.69,54.47,54.59,130986.0,41.884,41.953,41.7842,41.8763,130986.0
2016-02-12 15:00:00,54.59,54.9,54.58,54.8,214321.0,41.8763,42.1141,41.8686,42.0374,214321.0
2016-02-12 15:30:00,54.81,54.81,54.48,54.68,395625.0,42.0451,42.0451,41.7919,41.9453,395625.0
2016-02-16 09:30:00,55.21,56.2,55.02,55.79,390588.0,42.3519,43.1113,42.2061,42.7968,390588.0
2016-02-16 10:00:00,55.78,56.15,55.68,56.07,251724.0,42.7891,43.073,42.7124,43.0116,251724.0
2016-02-16 10:30:00,56.09,56.42,56.06,56.31,135174.0,43.027,43.2801,43.0039,43.1957,135174.0
2016-02-16 11:00:00,56.31,56.37,56.04,56.21,138297.0,43.1957,43.2417,42.9886,43.119,138297.0
2016-02-16 11:30:00,56.21,56.46,56.15,56.43,109710.0,43.119,43.3108,43.073,43.2878,109710.0
2016-02-16 12:00:00,56.43,56.74,56.43,56.73,155122.0,43.2878,43.5256,43.2878,43.5179,155122.0
2016-02-16 12:30:00,56.73,57.12,56.67,57.12,188370.0,43.5179,43.8171,43.4719,43.8171,188370.0
2016-02-16 13:00:00,57.1,57.21,57.01,57.07,113767.0,43.8017,43.8861,43.7327,43.7787,113767.0
2016-02-16 13:30:00,57.07,57.17,56.96,57.15,143018.0,43.7787,43.8554,43.6943,43.8401,143018.0
2016-02-16 14:00:00,57.16,57.27,57.05,57.2,164767.0,43.8478,43.9321,43.7634,43.8784,164767.0
2016-02-16 14:30:00,57.19,57.27,56.88,56.95,98309.0,43.8708,43.9321,43.633,43.6867,98309.0
2016-02-16 15:00:00,56.95,57.08,56.8,57.07,152584.0,43.6867,43.7864,43.5716,43.7787,152584.0
2016-02-16 15:30:00,57.07,57.08,56.61,56.63,687993.0,43.7787,43.7864,43.4258,43.4412,687993.0
2016-02-17 09:30:00,57.17,58.04,57.16,57.78,302174.0,43.8554,44.5228,43.8478,44.3234,302174.0
2016-02-17 10:00:00,57.79,57.96,57.53,57.72,138756.0,44.331,44.4614,44.1316,44.2773,138756.0
2016-02-17 10:30:00,57.73,57.78,57.49,57.67,100183.0,44.285,44.3234,44.1009,44.239,100183.0
2016-02-17 11:00:00,57.66,57.78,57.4,57.66,106178.0,44.2313,44.3234,44.0319,44.2313,106178.0
2016-02-17 11:30:00,57.64,57.72,57.17,57.31,72160.0,44.216,44.2773,43.8554,43.9628,72160.0
2016-02-17 12:00:00,57.31,57.36,57.17,57.31,97664.0,43.9628,44.0012,43.8554,43.9628,97664.0
2016-02-17 12:30:00,57.31,57.45,57.14,57.17,76968.0,43.9628,44.0702,43.8324,43.8554,76968.0
2016-02-17 13:00:00,57.16,57.17,57.0,57.04,101336.0,43.8478,43.8554,43.725,43.7557,101336.0
2016-02-17 13:30:00,57.04,57.04,56.59,56.77,196321.0,43.7557,43.7557,43.4105,43.5486,196321.0
2016-02-17 14:00:00,56.79,57.13,56.64,57.0,130308.0,43.5639,43.8247,43.4489,43.725,130308.0
2016-02-17 14:30:00,57.01,57.06,56.54,56.6,131538.0,43.7327,43.771,43.3721,43.4182,131538.0
2016-02-17 15:00:00,56.6,56.82,56.59,56.68,243430.0,43.4182,43.5869,43.4105,43.4795,243430.0
2016-02-17 15:30:00,56.7,56.71,56.41,56.57,937907.0,43.4949,43.5026,43.2724,43.3952,937907.0
2016-02-18 09:30:00,56.68,56.88,55.82,55.83,298513.0,43.4795,43.633,42.8198,42.8275,298513.0
2016-02-18 10:00:00,55.86,56.01,55.54,55.87,185979.0,42.8505,42.9656,42.605,42.8582,185979.0
2016-02-18 10:30:00,55.9,55.92,55.7,55.72,110541.0,42.8812,42.8965,42.7278,42.7431,110541.0
2016-02-18 11:00:00,55.71,55.73,55.21,55.28,122356.0,42.7355,42.7508,42.3519,42.4056,122356.0
2016-02-18 11:30:00,55.3,55.42,55.18,55.32,297076.0,42.4209,42.513,42.3289,42.4363,297076.0
2016-02-18 12:00:00,55.33,55.47,55.17,55.39,159521.0,42.444,42.5513,42.3212,42.49,159521.0
2016-02-18 12:30:00,55.39,55.41,55.14,55.33,136242.0,42.49,42.5053,42.2982,42.444,136242.0
2016-02-18 13:00:00,55.33,55.53,55.32,55.42,135441.0,42.444,42.5974,42.4363,42.513,135441.0
2016-02-18 13:30:00,55.42,55.56,55.19,55.32,90575.0,42.513,42.6204,42.3366,42.4363,90575.0
2016-02-18 14:00:00,55.32,55.61,55.25,55.58,126368.0,42.4363,42.6587,42.3826,42.6357,126368.0
2016-02-18 14:30:00,55.59,55.73,55.54,55.62,174255.0,42.6434,42.7508,42.605,42.6664,174255.0
2016-02-18 15:00:00,55.63,55.69,55.46,55.6,179098.0,42.6741,42.7201,42.5437,42.6511,179098.0
2016-02-18 15:30:00,55.59,55.7,55.52,55.61,506620.0,42.6434,42.7278,42.5897,42.6587,506620.0
2016-02-19 09:30:00,55.19,55.37,54.75,55.08,625213.0,42.3366,42.4746,41.999,42.2522,625213.0
2016-02-19 10:00:00,55.08,55.83,54.93,55.73,497674.0,42.2522,42.8275,42.1371,42.7508,497674.0
2016-02-19 10:30:00,55.73,56.1,55.71,55.98,404855.0,42.7508,43.0346,42.7355,42.9426,404855.0
2016-02-19 11:00:00,55.97,56.34,55.81,56.34,224454.0,42.9349,43.2187,42.8122,43.2187,224454.0
2016-02-19 11:30:00,56.34,56.58,56.2,56.54,240862.0,43.2187,43.4028,43.1113,43.3721,240862.0
2016-02-19 12:00:00,56.53,56.79,56.53,56.69,266996.0,43.3645,43.5639,43.3645,43.4872,266996.0
2016-02-19 12:30:00,56.7,56.82,56.66,56.72,214563.0,43.4949,43.5869,43.4642,43.5102,214563.0
2016-02-19 13:00:00,56.71,56.78,56.66,56.72,208257.0,43.5026,43.5563,43.4642,43.5102,208257.0
2016-02-19 13:30:00,56.72,56.91,56.68,56.7,233945.0,43.5102,43.656,43.4795,43.4949,233945.0
2016-02-19 14:00:00,56.7,56.78,56.66,56.7,183759.0,43.4949,43.5563,43.4642,43.4949,183759.0
2016-02-19 14:30:00,56.7,56.84,56.65,56.71,286158.0,43.4949,43.6023,43.4565,43.5026,286158.0
2016-02-19 15:00:00,56.71,56.75,56.43,56.45,356957.0,43.5026,43.5332,43.2878,43.3031,356957.0
2016-02-19 15:30:00,56.44,56.46,56.15,56.2,678582.0,43.2954,43.3108,43.073,43.1113,678582.0
2016-02-22 09:30:00,56.66,57.65,56.64,56.98,205475.0,43.4642,44.2236,43.4489,43.7097,205475.0
2016-02-22 10:00:00,56.95,57.23,56.8,56.98,140689.0,43.6867,43.9015,43.5716,43.7097,140689.0
2016-02-22 10:30:00,57.0,57.04,56.6,56.61,103186.0,43.725,43.7557,43.4182,43.4258,103186.0
2016-02-22 11:00:00,56.61,56.72,56.51,56.69,166838.0,43.4258,43.5102,43.3491,43.4872,166838.0
2016-02-22 11:30:00,56.69,56.75,56.45,56.59,140392.0,43.4872,43.5332,43.3031,43.4105,140392.0
2016-02-22 12:00:00,56.58,56.64,56.32,56.34,126438.0,43.4028,43.4489,43.2034,43.2187,126438.0
2016-02-22 12:30:00,56.34,56.39,55.92,55.94,321925.0,43.2187,43.2571,42.8965,42.9119,321925.0
2016-02-22 13:00:00,55.96,56.27,55.92,56.05,250947.0,42.9272,43.165,42.8965,42.9963,250947.0
2016-02-22 13:30:00,56.06,56.47,56.05,56.47,184976.0,43.0039,43.3185,42.9963,43.3185,184976.0
2016-02-22 14:00:00,56.47,56.54,56.35,56.48,164246.0,43.3185,43.3721,43.2264,43.3261,164246.0
2016-02-22 14:30:00,56.49,56.64,56.39,56.63,139077.0,43.3338,43.4489,43.2571,43.4412,139077.0
2016-02-22 15:00:00,56.63,56.84,56.54,56.79,206331.0,43.4412,43.6023,43.3721,43.5639,206331.0
2016-02-22 15:30:00,56.8,56.85,56.67,56.82,635647.0,43.5716,43.61,43.4719,43.5869,635647.0
2016-02-23 09:30:00,56.76,56.77,56.1,56.25,295179.0,43.5409,43.5486,43.0346,43.1497,295179.0
2016-02-23 10:00:00,56.24,56.47,55.67,55.93,165774.0,43.142,43.3185,42.7048,42.9042,165774.0
2016-02-23 10:30:00,55.91,56.06,55.67,55.7,176313.0,42.8889,43.0039,42.7048,42.7278,176313.0
2016-02-23 11:00:00,55.69,55.69,55.3,55.5,200801.0,42.7201,42.7201,42.4209,42.5744,200801.0
2016-02-23 11:30:00,55.52,55.98,55.48,55.71,109181.0,42.5897,42.9426,42.559,42.7355,109181.0
2016-02-23 12:00:00,55.71,55.76,55.47,55.51,113172.0,42.7355,42.7738,42.5513,42.582,113172.0
2016-02-23 12:30:00,55.52,55.73,55.45,55.73,119949.0,42.5897,42.7508,42.536,42.7508,119949.0
2016-02-23 13:00:00,55.72,55.75,55.64,55.72,124324.0,42.7431,42.7661,42.6818,42.7431,124324.0
2016-02-23 13:30:00,55.73,55.73,55.45,55.61,196970.0,42.7508,42.7508,42.536,42.6587,196970.0
2016-02-23 14:00:00,55.6,55.78,55.58,55.71,131471.0,42.6511,42.7891,42.6357,42.7355,131471.0
2016-02-23 14:30:00,55.71,55.77,55.68,55.75,183582.0,42.7355,42.7815,42.7124,42.7661,183582.0
2016-02-23 15:00:00,55.75,55.78,55.52,55.55,167694.0,42.7661,42.7891,42.5897,42.6127,167694.0
2016-02-23 15:30:00,55.56,55.81,55.56,55.64,732559.0,42.6204,42.8122,42.6204,42.6818,732559.0
2016-02-24 09:30:00,54.16,54.16,52.67,52.93,647782.0,41.5464,41.5464,40.4034,40.6029,647782.0
2016-02-24 10:00:00,52.91,53.18,52.78,53.06,262519.0,40.5876,40.7947,40.4878,40.7026,262519.0
2016-02-24 10:30:00,53.08,53.28,52.86,53.16,327801.0,40.718,40.8714,40.5492,40.7793,327801.0
2016-02-24 11:00:00,53.16,53.18,52.82,53.09,322714.0,40.7793,40.7947,40.5185,40.7256,322714.0
2016-02-24 11:30:00,53.09,53.51,53.05,53.47,300219.0,40.7256,41.0478,40.6949,41.0171,300219.0
2016-02-24 12:00:00,53.46,53.76,53.33,53.35,276590.0,41.0095,41.2396,40.9097,40.9251,276590.0
2016-02-24 12:30:00,53.35,53.39,53.14,53.32,190850.0,40.9251,40.9558,40.764,40.9021,190850.0
2016-02-24 13:00:00,53.33,53.62,53.32,53.46,224760.0,40.9097,41.1322,40.9021,41.0095,224760.0
2016-02-24 13:30:00,53.47,53.56,53.44,53.51,188578.0,41.0171,41.0862,40.9941,41.0478,188578.0
2016-02-24 14:00:00,53.52,54.07,53.47,53.95,317457.0,41.0555,41.4774,41.0171,41.3853,317457.0
2016-02-24 14:30:00,53.94,54.03,53.9,53.96,234946.0,41.3777,41.4467,41.347,41.393,234946.0
2016-02-24 15:00:00,53.97,54.35,53.95,54.3,310416.0,41.4007,41.6922,41.3853,41.6538,310416.0
2016-02-24 15:30:00,54.3,54.36,54.03,54.17,717273.0,41.6538,41.6999,41.4467,41.5541,717273.0
2016-02-25 09:30:00,54.28,54.69,53.92,54.13,237329.0,41.6385,41.953,41.3623,41.5234,237329.0
2016-02-25 10:00:00,54.12,54.12,53.62,53.84,368862.0,41.5158,41.5158,41.1322,41.301,368862.0
2016-02-25 10:30:00,53.86,54.16,53.75,53.86,214109.0,41.3163,41.5464,41.2319,41.3163,214109.0
2016-02-25 11:00:00,53.86,53.87,53.63,53.81,218116.0,41.3163,41.324,41.1399,41.278,218116.0
2016-02-25 11:30:00,53.82,53.99,53.68,53.92,190422.0,41.2856,41.416,41.1782,41.3623,190422.0
2016-02-25 12:00:00,53.92,53.99,53.74,53.79,245162.0,41.3623,41.416,41.2243,41.2626,245162.0
2016-02-25 12:30:00,53.79,53.85,53.62,53.76,177725.0,41.2626,41.3086,41.1322,41.2396,177725.0
2016-02-25 13:00:00,53.75,54.28,53.73,54.25,261172.0,41.2319,41.6385,41.2166,41.6155,261172.0
2016-02-25 13:30:00,54.25,54.54,54.19,54.51,246536.0,41.6155,41.8379,41.5695,41.8149,246536.0
2016-02-25 14:00:00,54.51,54.67,54.36,54.56,230722.0,41.8149,41.9377,41.6999,41.8533,230722.0
2016-02-25 14:30:00,54.57,54.61,54.25,54.29,155587.0,41.861,41.8916,41.6155,41.6462,155587.0
2016-02-25 15:00:00,54.29,54.59,54.25,54.41,240190.0,41.6462,41.8763,41.6155,41.7382,240190.0
2016-02-25 15:30:00,54.42,54.73,54.41,54.73,708493.0,41.7459,41.9837,41.7382,41.9837,708493.0
2016-02-26 09:30:00,55.35,55.4,54.82,54.88,176834.0,42.4593,42.4976,42.0527,42.0988,176834.0
2016-02-26 10:00:00,54.86,55.04,54.72,54.93,232061.0,42.0834,42.2215,41.976,42.1371,232061.0
2016-02-26 10:30:00,54.93,55.83,54.93,55.83,90705.0,42.1371,42.8275,42.1371,42.8275,90705.0
2016-02-26 11:00:00,55.82,56.05,55.68,55.69,159461.0,42.8198,42.9963,42.7124,42.7201,159461.0
2016-02-26 11:30:00,55.69,56.08,55.66,56.03,204772.0,42.7201,43.0193,42.6971,42.9809,204772.0
2016-02-26 12:00:00,56.03,56.03,55.74,55.85,167779.0,42.9809,42.9809,42.7585,42.8428,167779.0
2016-02-26 12:30:00,55.85,56.09,55.72,55.93,125504.0,42.8428,43.027,42.7431,42.9042,125504.0
2016-02-26 13:00:00,55.92,56.06,55.81,55.82,101841.0,42.8965,43.0039,42.8122,42.8198,101841.0
2016-02-26 13:30:00,55.82,55.9,55.67,55.77,137887.0,42.8198,42.8812,42.7048,42.7815,137887.0
2016-02-26 14:00:00,55.77,55.84,55.62,55.74,145383.0,42.7815,42.8352,42.6664,42.7585,145383.0
2016-02-26 14:30:00,55.74,55.75,55.45,55.45,162823.0,42.7585,42.7661,42.536,42.536,162823.0
2016-02-26 15:00:00,55.47,55.73,55.36,55.42,211192.0,42.5513,42.7508,42.467,42.513,211192.0
2016-02-26 15:30:00,55.43,55.54,55.37,55.4,331437.0,42.5207,42.605,42.4746,42.4976,331437.0
2016-02-29 09:30:00,55.49,55.64,54.77,55.01,185263.0,42.5667,42.6818,42.0144,42.1985,185263.0
2016-02-29 10:00:00,55.03,55.12,54.78,54.86,155767.0,42.2138,42.2829,42.022,42.0834,155767.0
2016-02-29 10:30:00,54.86,54.86,54.31,54.68,272742.0,42.0834,42.0834,41.6615,41.9453,272742.0
2016-02-29 11:00:00,54.69,55.22,54.69,55.07,101282.0,41.953,42.3596,41.953,42.2445,101282.0
2016-02-29 11:30:00,55.05,55.49,55.05,55.18,129504.0,42.2292,42.5667,42.2292,42.3289,129504.0
2016-02-29 12:00:00,55.19,55.26,55.02,55.09,108196.0,42.3366,42.3903,42.2061,42.2598,108196.0
2016-02-29 12:30:00,55.11,55.24,55.06,55.21,110648.0,42.2752,42.3749,42.2368,42.3519,110648.0
2016-02-29 13:00:00,55.22,55.31,55.15,55.15,61568.0,42.3596,42.4286,42.3059,42.3059,61568.0
2016-02-29 13:30:00,55.13,55.4,55.09,55.37,104280.0,42.2905,42.4976,42.2598,42.4746,104280.0
2016-02-29 14:00:00,55.38,55.47,55.18,55.35,169617.0,42.4823,42.5513,42.3289,42.4593,169617.0
2016-02-29 14:30:00,55.36,55.36,55.0,55.05,421634.0,42.467,42.467,42.1908,42.2292,421634.0
2016-02-29 15:00:00,55.05,55.05,54.84,54.99,271469.0,42.2292,42.2292,42.0681,42.1831,271469.0
2016-02-29 15:30:00,54.98,55.07,54.77,54.78,639021.0,42.1755,42.2445,42.0144,42.022,639021.0
2016-03-01 09:30:00,55.42,56.11,55.4,56.08,145823.0,42.513,43.0423,42.4976,43.0193,145823.0
2016-03-01 10:00:00,56.11,56.6,56.02,56.54,217595.0,43.0423,43.4182,42.9733,43.3721,217595.0
2016-03-01 10:30:00,56.53,56.8,56.25,56.3,168858.0,43.3645,43.5716,43.1497,43.188,168858.0
2016-03-01 11:00:00,56.28,56.69,56.28,56.68,178250.0,43.1727,43.4872,43.1727,43.4795,178250.0
2016-03-01 11:30:00,56.67,56.76,56.52,56.72,149323.0,43.4719,43.5409,43.3568,43.5102,149323.0
2016-03-01 12:00:00,56.72,56.9,56.65,56.74,134030.0,43.5102,43.6483,43.4565,43.5256,134030.0
2016-03-01 12:30:00,56.75,57.08,56.64,57.07,142749.0,43.5332,43.7864,43.4489,43.7787,142749.0
2016-03-01 13:00:00,57.07,57.27,56.96,57.11,116186.0,43.7787,43.9321,43.6943,43.8094,116186.0
2016-03-01 13:30:00,57.11,57.28,56.85,56.91,117900.0,43.8094,43.9398,43.61,43.656,117900.0
2016-03-01 14:00:00,56.9,56.94,56.69,56.78,94238.0,43.6483,43.679,43.4872,43.5563,94238.0
2016-03-01 14:30:00,56.77,57.23,56.77,57.19,162082.0,43.5486,43.9015,43.5486,43.8708,162082.0
2016-03-01 15:00:00,57.19,57.21,56.91,56.91,168379.0,43.8708,43.8861,43.656,43.656,168379.0
2016-03-01 15:30:00,56.91,57.14,56.84,57.12,397913.0,43.656,43.8324,43.6023,43.8171,397913.0
2016-03-02 09:30:00,57.17,57.65,56.88,57.16,180306.0,43.8554,44.2236,43.633,43.8478,180306.0
2016-03-02 10:00:00,57.17,57.77,57.14,57.41,119738.0,43.8554,44.3157,43.8324,44.0395,119738.0
2016-03-02 10:30:00,57.36,57.77,57.14,57.75,148367.0,44.0012,44.3157,43.8324,44.3003,148367.0
2016-03-02 11:00:00,57.74,57.86,57.56,57.74,166421.0,44.2927,44.3847,44.1546,44.2927,166421.0
2016-03-02 11:30:00,57.75,57.85,57.45,57.46,102257.0,44.3003,44.3771,44.0702,44.0779,102257.0
2016-03-02 12:00:00,57.45,57.59,57.4,57.55,105071.0,44.0702,44.1776,44.0319,44.1469,105071.0
2016-03-02 12:30:00,57.54,57.68,57.47,57.64,60853.0,44.1393,44.2466,44.0856,44.216,60853.0
2016-03-02 13:00:00,57.64,57.7,57.55,57.66,68964.0,44.216,44.262,44.1469,44.2313,68964.0
2016-03-02 13:30:00,57.67,57.74,57.57,57.59,130516.0,44.239,44.2927,44.1623,44.1776,130516.0
2016-03-02 14:00:00,57.59,57.72,57.54,57.69,151375.0,44.1776,44.2773,44.1393,44.2543,151375.0
2016-03-02 14:30:00,57.69,57.77,57.59,57.65,150771.0,44.2543,44.3157,44.1776,44.2236,150771.0
2016-03-02 15:00:00,57.66,57.7,57.54,57.56,263728.0,44.2313,44.262,44.1393,44.1546,263728.0
2016-03-02 15:30:00,57.57,57.7,57.52,57.67,544161.0,44.1623,44.262,44.1239,44.239,544161.0
2016-03-03 09:30:00,57.71,57.71,57.05,57.1,302900.0,44.2697,44.2697,43.7634,43.8017,302900.0
2016-03-03 10:00:00,57.11,57.9,57.11,57.89,155683.0,43.8094,44.4154,43.8094,44.4077,155683.0
2016-03-03 10:30:00,57.88,58.19,57.88,58.05,100806.0,44.4001,44.6379,44.4001,44.5305,100806.0
2016-03-03 11:00:00,58.05,58.09,57.6,57.61,111270.0,44.5305,44.5612,44.1853,44.193,111270.0
2016-03-03 11:30:00,57.6,57.94,57.57,57.93,92818.0,44.1853,44.4461,44.1623,44.4384,92818.0
2016-03-03 12:00:00,57.96,58.02,57.82,57.86,78059.0,44.4614,44.5075,44.354,44.3847,78059.0
2016-03-03 12:30:00,57.86,57.96,57.79,57.85,86274.0,44.3847,44.4614,44.331,44.3771,86274.0
2016-03-03 13:00:00,57.85,58.02,57.83,57.87,74464.0,44.3771,44.5075,44.3617,44.3924,74464.0
2016-03-03 13:30:00,57.87,58.03,57.84,57.87,80679.0,44.3924,44.5151,44.3694,44.3924,80679.0
2016-03-03 14:00:00,57.88,57.96,57.8,57.86,145755.0,44.4001,44.4614,44.3387,44.3847,145755.0
2016-03-03 14:30:00,57.86,57.95,57.75,57.88,137032.0,44.3847,44.4538,44.3003,44.4001,137032.0
2016-03-03 15:00:00,57.88,57.98,57.74,57.84,158489.0,44.4001,44.4768,44.2927,44.3694,158489.0
2016-03-03 15:30:00,57.84,58.06,57.78,58.04,360695.0,44.3694,44.5381,44.3234,44.5228,360695.0
2016-03-04 09:30:00,58.45,58.66,58.09,58.37,359450.0,44.8373,44.9984,44.5612,44.776,359450.0
2016-03-04 10:00:00,58.37,58.92,58.25,58.88,114332.0,44.776,45.1979,44.6839,45.1672,114332.0
2016-03-04 10:30:00,58.88,59.3,58.88,59.08,176642.0,45.1672,45.4894,45.1672,45.3206,176642.0
2016-03-04 11:00:00,59.09,59.74,59.06,59.26,257937.0,45.3283,45.8269,45.3053,45.4587,257937.0
2016-03-04 11:30:00,59.27,59.49,58.9,58.93,178803.0,45.4663,45.6351,45.1825,45.2055,178803.0
2016-03-04 12:00:00,58.93,58.95,58.63,58.7,160324.0,45.2055,45.2209,44.9754,45.0291,160324.0
2016-03-04 12:30:00,58.7,58.78,58.5,58.72,137108.0,45.0291,45.0905,44.8757,45.0444,137108.0
2016-03-04 13:00:00,58.72,58.79,58.53,58.79,110562.0,45.0444,45.0981,44.8987,45.0981,110562.0
2016-03-04 13:30:00,58.78,58.99,58.75,58.83,130387.0,45.0905,45.2516,45.0675,45.1288,130387.0
2016-03-04 14:00:00,58.83,58.83,58.54,58.56,160494.0,45.1288,45.1288,44.9064,44.9217,160494.0
2016-03-04 14:30:00,58.55,58.66,58.15,58.33,232508.0,44.914,44.9984,44.6072,44.7453,232508.0
2016-03-04 15:00:00,58.33,58.69,58.31,58.66,275042.0,44.7453,45.0214,44.7299,44.9984,275042.0
2016-03-04 15:30:00,58.66,58.77,58.58,58.66,390620.0,44.9984,45.0828,44.937,44.9984,390620.0
2016-03-07 09:30:00,57.95,58.64,57.79,58.38,96588.0,44.4538,44.9831,44.331,44.7836,96588.0
2016-03-07 10:00:00,58.35,58.8,58.32,58.69,102469.0,44.7606,45.1058,44.7376,45.0214,102469.0
2016-03-07 10:30:00,58.71,58.82,58.42,58.45,124079.0,45.0368,45.1211,44.8143,44.8373,124079.0
2016-03-07 11:00:00,58.46,58.65,58.4,58.65,110183.0,44.845,44.9907,44.799,44.9907,110183.0
2016-03-07 11:30:00,58.65,58.79,58.56,58.69,116748.0,44.9907,45.0981,44.9217,45.0214,116748.0
2016-03-07 12:00:00,58.69,58.75,58.58,58.72,79052.0,45.0214,45.0675,44.937,45.0444,79052.0
2016-03-07 12:30:00,58.72,58.77,58.56,58.7,120827.0,45.0444,45.0828,44.9217,45.0291,120827.0
2016-03-07 13:00:00,58.72,58.77,58.55,58.55,102153.0,45.0444,45.0828,44.914,44.914,102153.0
2016-03-07 13:30:00,58.56,58.61,58.42,58.6,95791.0,44.9217,44.9601,44.8143,44.9524,95791.0
2016-03-07 14:00:00,58.6,58.61,58.39,58.45,114144.0,44.9524,44.9601,44.7913,44.8373,114144.0
2016-03-07 14:30:00,58.44,58.44,58.29,58.39,194287.0,44.8296,44.8296,44.7146,44.7913,194287.0
2016-03-07 15:00:00,58.39,58.6,58.33,58.53,212659.0,44.7913,44.9524,44.7453,44.8987,212659.0
2016-03-07 15:30:00,58.54,58.61,58.48,58.49,497198.0,44.9064,44.9601,44.8603,44.868,497198.0
2016-03-08 09:30:00,57.81,58.08,57.43,57.65,277527.0,44.3464,44.5535,44.0549,44.2236,277527.0
2016-03-08 10:00:00,57.61,57.79,57.38,57.38,114907.0,44.193,44.331,44.0165,44.0165,114907.0
2016-03-08 10:30:00,57.37,57.44,57.07,57.11,147352.0,44.0088,44.0625,43.7787,43.8094,147352.0
2016-03-08 11:00:00,57.12,57.52,57.09,57.4,149772.0,43.8171,44.1239,43.7941,44.0319,149772.0
2016-03-08 11:30:00,57.39,57.49,57.17,57.28,181604.0,44.0242,44.1009,43.8554,43.9398,181604.0
2016-03-08 12:00:00,57.29,57.72,57.19,57.58,169315.0,43.9475,44.2773,43.8708,44.1699,169315.0
2016-03-08 12:30:00,57.58,57.66,57.33,57.4,75527.0,44.1699,44.2313,43.9782,44.0319,75527.0
2016-03-08 13:00:00,57.4,57.63,57.32,57.55,230538.0,44.0319,44.2083,43.9705,44.1469,230538.0
2016-03-08 13:30:00,57.57,57.73,57.51,57.7,196030.0,44.1623,44.285,44.1162,44.262,196030.0
2016-03-08 14:00:00,57.7,57.94,57.62,57.67,107866.0,44.262,44.4461,44.2006,44.239,107866.0
2016-03-08 14:30:00,57.66,57.66,57.44,57.48,193659.0,44.2313,44.2313,44.0625,44.0932,193659.0
2016-03-08 15:00:00,57.48,57.52,57.3,57.3,248014.0,44.0932,44.1239,43.9551,43.9551,248014.0
2016-03-08 15:30:00,57.31,57.52,57.28,57.29,508552.0,43.9628,44.1239,43.9398,43.9475,508552.0
2016-03-09 09:30:00,57.8,57.99,57.35,57.56,107798.0,44.3387,44.4845,43.9935,44.1546,107798.0
2016-03-09 10:00:00,57.58,57.6,57.09,57.25,179079.0,44.1699,44.1853,43.7941,43.9168,179079.0
2016-03-09 10:30:00,57.29,57.52,57.05,57.22,125780.0,43.9475,44.1239,43.7634,43.8938,125780.0
2016-03-09 11:00:00,57.25,57.52,57.15,57.48,261247.0,43.9168,44.1239,43.8401,44.0932,261247.0
2016-03-09 11:30:00,57.5,57.52,57.24,57.4,155984.0,44.1086,44.1239,43.9091,44.0319,155984.0
2016-03-09 12:00:00,57.39,57.51,57.23,57.4,159930.0,44.0242,44.1162,43.9015,44.0319,159930.0
2016-03-09 12:30:00,57.4,57.45,57.12,57.17,95322.0,44.0319,44.0702,43.8171,43.8554,95322.0
2016-03-09 13:00:00,57.17,57.25,57.1,57.17,78872.0,43.8554,43.9168,43.8017,43.8554,78872.0
2016-03-09 13:30:00,57.17,57.3,57.13,57.27,122390.0,43.8554,43.9551,43.8247,43.9321,122390.0
2016-03-09 14:00:00,57.28,57.32,57.09,57.18,167204.0,43.9398,43.9705,43.7941,43.8631,167204.0
2016-03-09 14:30:00,57.18,57.19,56.97,57.0,102651.0,43.8631,43.8708,43.702,43.725,102651.0
2016-03-09 15:00:00,57.0,57.03,56.88,56.98,202832.0,43.725,43.748,43.633,43.7097,202832.0
2016-03-09 15:30:00,56.98,57.14,56.94,56.99,858037.0,43.7097,43.8324,43.679,43.7173,858037.0
2016-03-10 09:30:00,57.5,57.5,56.98,57.3,275567.0,44.1086,44.1086,43.7097,43.9551,275567.0
2016-03-10 10:00:00,57.31,57.43,57.07,57.08,223299.0,43.9628,44.0549,43.7787,43.7864,223299.0
2016-03-10 10:30:00,57.07,57.09,56.72,56.8,199419.0,43.7787,43.7941,43.5102,43.5716,199419.0
2016-03-10 11:00:00,56.8,56.93,56.44,56.59,235990.0,43.5716,43.6713,43.2954,43.4105,235990.0
2016-03-10 11:30:00,56.59,56.7,56.42,56.58,233248.0,43.4105,43.4949,43.2801,43.4028,233248.0
2016-03-10 12:00:00,56.56,56.7,56.25,56.39,114157.0,43.3875,43.4949,43.1497,43.2571,114157.0
2016-03-10 12:30:00,56.41,56.43,56.09,56.22,140400.0,43.2724,43.2878,43.027,43.1267,140400.0
2016-03-10 13:00:00,56.22,56.33,56.05,56.23,172848.0,43.1267,43.2111,42.9963,43.1343,172848.0
2016-03-10 13:30:00,56.21,56.35,56.17,56.26,172457.0,43.119,43.2264,43.0883,43.1574,172457.0
2016-03-10 14:00:00,56.26,56.38,56.02,56.33,219910.0,43.1574,43.2494,42.9733,43.2111,219910.0
2016-03-10 14:30:00,56.34,56.62,56.32,56.48,182565.0,43.2187,43.4335,43.2034,43.3261,182565.0
2016-03-10 15:00:00,56.49,56.78,56.42,56.73,250293.0,43.3338,43.5563,43.2801,43.5179,250293.0
2016-03-10 15:30:00,56.72,56.72,56.42,56.55,854690.0,43.5102,43.5102,43.2801,43.3798,854690.0
2016-03-11 09:30:00,57.3,57.32,56.79,57.04,398964.0,43.9551,43.9705,43.5639,43.7557,398964.0
2016-03-11 10:00:00,57.07,57.11,56.92,56.95,352151.0,43.7787,43.8094,43.6636,43.6867,352151.0
2016-03-11 10:30:00,56.95,57.29,56.94,57.27,282633.0,43.6867,43.9475,43.679,43.9321,282633.0
2016-03-11 11:00:00,57.28,57.83,57.23,57.58,234261.0,43.9398,44.3617,43.9015,44.1699,234261.0
2016-03-11 11:30:00,57.58,57.7,57.5,57.57,191645.0,44.1699,44.262,44.1086,44.1623,191645.0
2016-03-11 12:00:00,57.59,57.87,57.44,57.84,100365.0,44.1776,44.3924,44.0625,44.3694,100365.0
2016-03-11 12:30:00,57.84,57.89,57.71,57.75,61817.0,44.3694,44.4077,44.2697,44.3003,61817.0
2016-03-11 13:00:00,57.75,57.9,57.66,57.88,84121.0,44.3003,44.4154,44.2313,44.4001,84121.0
2016-03-11 13:30:00,57.87,57.92,57.74,57.86,111044.0,44.3924,44.4308,44.2927,44.3847,111044.0
2016-03-11 14:00:00,57.87,57.89,57.75,57.79,84803.0,44.3924,44.4077,44.3003,44.331,84803.0
2016-03-11 14:30:00,57.8,57.81,57.68,57.73,140382.0,44.3387,44.3464,44.2466,44.285,140382.0
2016-03-11 15:00:00,57.72,57.99,57.71,57.93,308720.0,44.2773,44.4845,44.2697,44.4384,308720.0
2016-03-11 15:30:00,57.94,57.98,57.86,57.95,600569.0,44.4461,44.4768,44.3847,44.4538,600569.0
2016-03-14 09:30:00,57.79,57.89,57.3,57.34,189609.0,44.331,44.4077,43.9551,43.9858,189609.0
2016-03-14 10:00:00,57.33,57.74,57.3,57.7,116340.0,43.9782,44.2927,43.9551,44.262,116340.0
2016-03-14 10:30:00,57.72,57.89,57.7,57.75,131630.0,44.2773,44.4077,44.262,44.3003,131630.0
2016-03-14 11:00:00,57.75,57.83,57.66,57.75,129150.0,44.3003,44.3617,44.2313,44.3003,129150.0
2016-03-14 11:30:00,57.75,57.82,57.57,57.57,112666.0,44.3003,44.354,44.1623,44.1623,112666.0
2016-03-14 12:00:00,57.59,57.85,57.49,57.78,93635.0,44.1776,44.3771,44.1009,44.3234,93635.0
2016-03-14 12:30:00,57.78,57.9,57.77,57.84,137068.0,44.3234,44.4154,44.3157,44.3694,137068.0
2016-03-14 13:00:00,57.84,57.91,57.77,57.84,98642.0,44.3694,44.4231,44.3157,44.3694,98642.0
2016-03-14 13:30:00,57.83,57.91,57.83,57.86,72978.0,44.3617,44.4231,44.3617,44.3847,72978.0
2016-03-14 14:00:00,57.86,57.97,57.83,57.96,94540.0,44.3847,44.4691,44.3617,44.4614,94540.0
2016-03-14 14:30:00,57.96,58.14,57.92,57.98,125504.0,44.4614,44.5995,44.4308,44.4768,125504.0
2016-03-14 15:00:00,57.98,58.01,57.88,57.98,140296.0,44.4768,44.4998,44.4001,44.4768,140296.0
2016-03-14 15:30:00,57.98,57.98,57.73,57.75,523310.0,44.4768,44.4768,44.285,44.3003,523310.0
2016-03-15 09:30:00,57.3,57.37,57.0,57.06,151405.0,43.9551,44.0088,43.725,43.771,151405.0
2016-03-15 10:00:00,57.06,57.09,56.81,57.0,149451.0,43.771,43.7941,43.5793,43.725,149451.0
2016-03-15 10:30:00,57.0,57.09,56.74,56.82,125646.0,43.725,43.7941,43.5256,43.5869,125646.0
2016-03-15 11:00:00,56.84,56.92,56.65,56.9,188280.0,43.6023,43.6636,43.4565,43.6483,188280.0
2016-03-15 11:30:00,56.91,56.97,56.71,56.75,123363.0,43.656,43.702,43.5026,43.5332,123363.0
2016-03-15 12:00:00,56.74,56.78,56.62,56.72,85382.0,43.5256,43.5563,43.4335,43.5102,85382.0
2016-03-15 12:30:00,56.72,56.78,56.67,56.71,80166.0,43.5102,43.5563,43.4719,43.5026,80166.0
2016-03-15 13:00:00,56.71,56.82,56.61,56.8,118577.0,43.5026,43.5869,43.4258,43.5716,118577.0
2016-03-15 13:30:00,56.8,56.89,56.75,56.89,156305.0,43.5716,43.6406,43.5332,43.6406,156305.0
2016-03-15 14:00:00,56.9,57.0,56.8,56.92,234788.0,43.6483,43.725,43.5716,43.6636,234788.0
2016-03-15 14:30:00,56.92,56.94,56.73,56.76,207102.0,43.6636,43.679,43.5179,43.5409,207102.0
2016-03-15 15:00:00,56.76,56.87,56.73,56.84,288087.0,43.5409,43.6253,43.5179,43.6023,288087.0
2016-03-15 15:30:00,56.84,56.86,56.73,56.75,822570.0,43.6023,43.6176,43.5179,43.5332,822570.0
2016-03-16 09:30:00,56.54,57.0,56.32,56.73,388138.0,43.3721,43.725,43.2034,43.5179,388138.0
2016-03-16 10:00:00,56.71,57.04,56.58,56.94,350582.0,43.5026,43.7557,43.4028,43.679,350582.0
2016-03-16 10:30:00,56.95,57.17,56.88,57.0,242890.0,43.6867,43.8554,43.633,43.725,242890.0
2016-03-16 11:00:00,57.01,57.28,56.99,57.21,272130.0,43.7327,43.9398,43.7173,43.8861,272130.0
2016-03-16 11:30:00,57.2,57.41,57.05,57.09,256405.0,43.8784,44.0395,43.7634,43.7941,256405.0
2016-03-16 12:00:00,57.09,57.17,56.99,57.01,221077.0,43.7941,43.8554,43.7173,43.7327,221077.0
2016-03-16 12:30:00,57.02,57.05,56.82,56.98,114234.0,43.7404,43.7634,43.5869,43.7097,114234.0
2016-03-16 13:00:00,56.99,57.06,56.95,57.0,144085.0,43.7173,43.771,43.6867,43.725,144085.0
2016-03-16 13:30:00,57.0,57.06,56.93,57.03,188335.0,43.725,43.771,43.6713,43.748,188335.0
2016-03-16 14:00:00,57.03,57.08,56.11,56.6,515938.0,43.748,43.7864,43.0423,43.4182,515938.0
2016-03-16 14:30:00,56.57,56.96,56.48,56.48,515267.0,43.3952,43.6943,43.3261,43.3261,515267.0
2016-03-16 15:00:00,56.48,56.9,56.48,56.79,556792.0,43.3261,43.6483,43.3261,43.5639,556792.0
2016-03-16 15:30:00,56.79,56.94,56.78,56.85,853285.0,43.5639,43.679,43.5563,43.61,853285.0
2016-03-17 09:30:00,56.66,56.8,56.35,56.66,362581.0,43.4642,43.5716,43.2264,43.4642,362581.0
2016-03-17 10:00:00,56.69,56.85,56.65,56.8,322940.0,43.4872,43.61,43.4565,43.5716,322940.0
2016-03-17 10:30:00,56.79,57.0,56.73,56.9,473025.0,43.5639,43.725,43.5179,43.6483,473025.0
2016-03-17 11:00:00,56.9,57.18,56.79,57.05,483430.0,43.6483,43.8631,43.5639,43.7634,483430.0
2016-03-17 11:30:00,57.06,57.25,56.98,57.09,226805.0,43.771,43.9168,43.7097,43.7941,226805.0
2016-03-17 12:00:00,57.1,57.17,57.0,57.15,166754.0,43.8017,43.8554,43.725,43.8401,166754.0
2016-03-17 12:30:00,57.15,57.25,57.0,57.12,725744.0,43.8401,43.9168,43.725,43.8171,725744.0
2016-03-17 13:00:00,57.1,57.22,57.01,57.16,621917.0,43.8017,43.8938,43.7327,43.8478,621917.0
2016-03-17 13:30:00,57.16,57.41,57.12,57.37,687223.0,43.8478,44.0395,43.8171,44.0088,687223.0
2016-03-17 14:00:00,57.37,57.75,57.32,57.63,206724.0,44.0088,44.3003,43.9705,44.2083,206724.0
2016-03-17 14:30:00,57.62,57.65,57.48,57.48,102788.0,44.2006,44.2236,44.0932,44.0932,102788.0
2016-03-17 15:00:00,57.49,57.63,57.42,57.57,183664.0,44.1009,44.2083,44.0472,44.1623,183664.0
2016-03-17 15:30:00,57.57,57.59,57.37,57.39,619550.0,44.1623,44.1776,44.0088,44.0242,619550.0
2016-03-18 09:30:00,57.76,58.23,57.61,58.19,694170.0,44.308,44.6686,44.193,44.6379,694170.0
2016-03-18 10:00:00,58.16,58.74,58.15,58.63,314943.0,44.6149,45.0598,44.6072,44.9754,314943.0
2016-03-18 10:30:00,58.64,58.72,58.45,58.67,281950.0,44.9831,45.0444,44.8373,45.0061,281950.0
2016-03-18 11:00:00,58.7,58.97,58.69,58.77,194098.0,45.0291,45.2362,45.0214,45.0828,194098.0
2016-03-18 11:30:00,58.78,58.96,58.6,58.75,200296.0,45.0905,45.2285,44.9524,45.0675,200296.0
2016-03-18 12:00:00,58.75,58.9,58.74,58.89,153483.0,45.0675,45.1825,45.0598,45.1748,153483.0
2016-03-18 12:30:00,58.89,58.9,58.76,58.84,123003.0,45.1748,45.1825,45.0751,45.1365,123003.0
2016-03-18 13:00:00,58.83,58.85,58.69,58.84,144247.0,45.1288,45.1442,45.0214,45.1365,144247.0
2016-03-18 13:30:00,58.84,59.12,58.72,59.0,283971.0,45.1365,45.3513,45.0444,45.2592,283971.0
2016-03-18 14:00:00,58.99,59.01,58.78,58.92,137718.0,45.2516,45.2669,45.0905,45.1979,137718.0
2016-03-18 14:30:00,58.91,58.92,58.69,58.74,368386.0,45.1902,45.1979,45.0214,45.0598,368386.0
2016-03-18 15:00:00,58.74,59.01,58.72,58.95,364181.0,45.0598,45.2669,45.0444,45.2209,364181.0
2016-03-18 15:30:00,58.96,59.2,58.78,59.05,1321749.0,45.2285,45.4126,45.0905,45.2976,1321749.0
2016-03-21 09:30:00,58.99,59.78,58.61,59.4,230973.0,45.2516,45.8576,44.9601,45.5661,230973.0
2016-03-21 10:00:00,59.41,59.63,59.17,59.52,245579.0,45.5737,45.7425,45.3896,45.6581,245579.0
2016-03-21 10:30:00,59.52,59.71,59.29,59.64,311955.0,45.6581,45.8039,45.4817,45.7502,311955.0
2016-03-21 11:00:00,59.64,59.91,59.62,59.79,242284.0,45.7502,45.9573,45.7348,45.8652,242284.0
2016-03-21 11:30:00,59.79,59.96,59.72,59.86,339330.0,45.8652,45.9956,45.8115,45.9189,339330.0
2016-03-21 12:00:00,59.85,59.99,59.72,59.85,386386.0,45.9113,46.0187,45.8115,45.9113,386386.0
2016-03-21 12:30:00,59.86,59.9,59.64,59.87,257961.0,45.9189,45.9496,45.7502,45.9266,257961.0
2016-03-21 13:00:00,59.87,60.0,59.78,60.0,152150.0,45.9266,46.0263,45.8576,46.0263,152150.0
2016-03-21 13:30:00,59.99,60.0,59.8,59.9,200697.0,46.0187,46.0263,45.8729,45.9496,200697.0
2016-03-21 14:00:00,59.91,60.21,59.85,60.17,337495.0,45.9573,46.1874,45.9113,46.1567,337495.0
2016-03-21 14:30:00,60.17,60.27,59.96,60.08,434499.0,46.1567,46.2335,45.9956,46.0877,434499.0
2016-03-21 15:00:00,60.08,60.12,59.95,59.98,295271.0,46.0877,46.1184,45.988,46.011,295271.0
2016-03-21 15:30:00,59.98,59.98,59.86,59.95,549727.0,46.011,46.011,45.9189,45.988,549727.0
2016-03-22 09:30:00,59.3,59.52,58.93,59.41,307146.0,45.4894,45.6581,45.2055,45.5737,307146.0
2016-03-22 10:00:00,59.41,59.47,58.99,59.32,198485.0,45.5737,45.6198,45.2516,45.5047,198485.0
2016-03-22 10:30:00,59.32,59.46,59.1,59.1,154145.0,45.5047,45.6121,45.3359,45.3359,154145.0
2016-03-22 11:00:00,59.09,59.3,59.04,59.26,107259.0,45.3283,45.4894,45.2899,45.4587,107259.0
2016-03-22 11:30:00,59.26,59.48,59.22,59.48,141942.0,45.4587,45.6274,45.428,45.6274,141942.0
2016-03-22 12:00:00,59.48,59.79,59.48,59.79,155527.0,45.6274,45.8652,45.6274,45.8652,155527.0
2016-03-22 12:30:00,59.78,59.8,59.62,59.7,83094.0,45.8576,45.8729,45.7348,45.7962,83094.0
2016-03-22 13:00:00,59.7,59.76,59.59,59.62,92686.0,45.7962,45.8422,45.7118,45.7348,92686.0
2016-03-22 13:30:00,59.64,59.74,59.56,59.6,68859.0,45.7502,45.8269,45.6888,45.7195,68859.0
2016-03-22 14:00:00,59.6,59.66,59.46,59.58,88579.0,45.7195,45.7655,45.6121,45.7041,88579.0
2016-03-22 14:30:00,59.59,59.65,59.34,59.34,98284.0,45.7118,45.7578,45.52,45.52,98284.0
2016-03-22 15:00:00,59.33,59.43,59.31,59.41,176193.0,45.5124,45.5891,45.497,45.5737,176193.0
2016-03-22 15:30:00,59.41,59.46,59.31,59.37,405348.0,45.5737,45.6121,45.497,45.5431,405348.0
2016-03-23 09:30:00,59.26,59.49,58.93,59.47,168894.0,45.4587,45.6351,45.2055,45.6198,168894.0
2016-03-23 10:00:00,59.48,59.53,59.3,59.48,133830.0,45.6274,45.6658,45.4894,45.6274,133830.0
2016-03-23 10:30:00,59.47,59.74,59.35,59.7,257053.0,45.6198,45.8269,45.5277,45.7962,257053.0
2016-03-23 11:00:00,59.68,59.83,59.55,59.76,377621.0,45.7809,45.8959,45.6811,45.8422,377621.0
2016-03-23 11:30:00,59.76,59.84,59.36,59.58,360977.0,45.8422,45.9036,45.5354,45.7041,360977.0
2016-03-23 12:00:00,59.58,59.79,59.51,59.76,521929.0,45.7041,45.8652,45.6505,45.8422,521929.0
2016-03-23 12:30:00,59.76,59.89,59.69,59.85,513367.0,45.8422,45.942,45.7885,45.9113,513367.0
2016-03-23 13:00:00,59.84,60.06,59.83,59.95,399296.0,45.9036,46.0724,45.8959,45.988,399296.0
2016-03-23 13:30:00,59.95,59.95,59.48,59.64,223061.0,45.988,45.988,45.6274,45.7502,223061.0
2016-03-23 14:00:00,59.64,59.8,59.56,59.72,305917.0,45.7502,45.8729,45.6888,45.8115,305917.0
2016-03-23 14:30:00,59.72,59.82,59.58,59.65,385600.0,45.8115,45.8883,45.7041,45.7578,385600.0
2016-03-23 15:00:00,59.64,59.9,59.63,59.88,394783.0,45.7502,45.9496,45.7425,45.9343,394783.0
2016-03-23 15:30:00,59.87,59.96,59.64,59.64,869376.0,45.9266,45.9956,45.7502,45.7502,869376.0
2016-03-24 09:30:00,58.74,58.87,58.04,58.57,225088.0,45.0598,45.1595,44.5228,44.9294,225088.0
2016-03-24 10:00:00,58.57,58.67,58.4,58.47,379730.0,44.9294,45.0061,44.799,44.8527,379730.0
2016-03-24 10:30:00,58.48,58.96,58.44,58.9,194188.0,44.8603,45.2285,44.8296,45.1825,194188.0
2016-03-24 11:00:00,58.9,59.0,58.57,58.59,137481.0,45.1825,45.2592,44.9294,44.9447,137481.0
2016-03-24 11:30:00,58.59,58.69,58.48,58.66,266382.0,44.9447,45.0214,44.8603,44.9984,266382.0
2016-03-24 12:00:00,58.66,58.79,58.53,58.62,199024.0,44.9984,45.0981,44.8987,44.9677,199024.0
2016-03-24 12:30:00,58.61,58.78,58.55,58.65,149656.0,44.9601,45.0905,44.914,44.9907,149656.0
2016-03-24 13:00:00,58.66,58.85,58.64,58.73,107731.0,44.9984,45.1442,44.9831,45.0521,107731.0
2016-03-24 13:30:00,58.72,58.73,58.61,58.64,88554.0,45.0444,45.0521,44.9601,44.9831,88554.0
2016-03-24 14:00:00,58.65,58.69,58.6,58.63,159754.0,44.9907,45.0214,44.9524,44.9754,159754.0
2016-03-24 14:30:00,58.64,58.73,58.63,58.67,132214.0,44.9831,45.0521,44.9754,45.0061,132214.0
2016-03-24 15:00:00,58.68,58.84,58.63,58.81,136502.0,45.0138,45.1365,44.9754,45.1135,136502.0
2016-03-24 15:30:00,58.81,58.83,58.71,58.75,376447.0,45.1135,45.1288,45.0368,45.0675,376447.0
2016-03-28 09:30:00,58.29,58.67,57.93,58.01,302994.0,44.7146,45.0061,44.4384,44.4998,302994.0
2016-03-28 10:00:00,57.99,58.74,57.99,58.6,319162.0,44.4845,45.0598,44.4845,44.9524,319162.0
2016-03-28 10:30:00,58.59,59.06,58.53,59.02,630655.0,44.9447,45.3053,44.8987,45.2746,630655.0
2016-03-28 11:00:00,59.02,59.13,58.54,58.64,242985.0,45.2746,45.359,44.9064,44.9831,242985.0
2016-03-28 11:30:00,58.64,58.74,58.48,58.51,89518.0,44.9831,45.0598,44.8603,44.8833,89518.0
2016-03-28 12:00:00,58.51,58.71,58.42,58.62,111233.0,44.8833,45.0368,44.8143,44.9677,111233.0
2016-03-28 12:30:00,58.62,58.77,58.6,58.75,75635.0,44.9677,45.0828,44.9524,45.0675,75635.0
2016-03-28 13:00:00,58.75,58.86,58.73,58.77,67615.0,45.0675,45.1518,45.0521,45.0828,67615.0
2016-03-28 13:30:00,58.78,58.82,58.67,58.69,79019.0,45.0905,45.1211,45.0061,45.0214,79019.0
2016-03-28 14:00:00,58.7,58.77,58.63,58.67,81407.0,45.0291,45.0828,44.9754,45.0061,81407.0
2016-03-28 14:30:00,58.66,58.66,58.45,58.48,102664.0,44.9984,44.9984,44.8373,44.8603,102664.0
2016-03-28 15:00:00,58.49,58.66,58.47,58.56,101627.0,44.868,44.9984,44.8527,44.9217,101627.0
2016-03-28 15:30:00,58.57,58.61,58.35,58.42,507614.0,44.9294,44.9601,44.7606,44.8143,507614.0
2016-03-29 09:30:00,57.84,57.84,57.0,57.71,140354.0,44.3694,44.3694,43.725,44.2697,140354.0
2016-03-29 10:00:00,57.72,57.87,57.48,57.6,88077.0,44.2773,44.3924,44.0932,44.1853,88077.0
2016-03-29 10:30:00,57.61,57.81,57.52,57.79,114873.0,44.193,44.3464,44.1239,44.331,114873.0
2016-03-29 11:00:00,57.8,57.87,57.67,57.82,116636.0,44.3387,44.3924,44.239,44.354,116636.0
2016-03-29 11:30:00,57.82,58.0,57.76,57.85,99924.0,44.354,44.4921,44.308,44.3771,99924.0
2016-03-29 12:00:00,57.84,58.28,57.83,58.27,117111.0,44.3694,44.7069,44.3617,44.6992,117111.0
2016-03-29 12:30:00,58.29,58.4,58.17,58.29,72369.0,44.7146,44.799,44.6225,44.7146,72369.0
2016-03-29 13:00:00,58.29,58.35,58.1,58.16,106831.0,44.7146,44.7606,44.5688,44.6149,106831.0
2016-03-29 13:30:00,58.15,58.18,58.03,58.04,51627.0,44.6072,44.6302,44.5151,44.5228,51627.0
2016-03-29 14:00:00,58.06,58.33,58.04,58.32,133304.0,44.5381,44.7453,44.5228,44.7376,133304.0
2016-03-29 14:30:00,58.33,58.59,58.32,58.52,153643.0,44.7453,44.9447,44.7376,44.891,153643.0
2016-03-29 15:00:00,58.51,58.65,58.47,58.63,138860.0,44.8833,44.9907,44.8527,44.9754,138860.0
2016-03-29 15:30:00,58.64,58.64,58.44,58.49,290550.0,44.9831,44.9831,44.8296,44.868,290550.0
2016-03-30 09:30:00,58.55,59.9,58.55,59.5,209753.0,45.175,46.2166,45.175,45.908,209753.0
2016-03-30 10:00:00,59.54,59.7,59.1,59.15,126597.0,45.9388,46.0623,45.5993,45.6379,126597.0
2016-03-30 10:30:00,59.16,59.38,58.73,58.76,332955.0,45.6456,45.8154,45.3139,45.337,332955.0
2016-03-30 11:00:00,58.75,58.9,58.43,58.5,388828.0,45.3293,45.445,45.0824,45.1364,388828.0
2016-03-30 11:30:00,58.5,58.58,58.28,58.35,215146.0,45.1364,45.1981,44.9667,45.0207,215146.0
2016-03-30 12:00:00,58.36,58.65,58.33,58.44,213484.0,45.0284,45.2521,45.0052,45.0901,213484.0
2016-03-30 12:30:00,58.43,58.47,58.23,58.33,110832.0,45.0824,45.1133,44.9281,45.0052,110832.0
2016-03-30 13:00:00,58.34,58.37,58.01,58.13,159804.0,45.013,45.0361,44.7583,44.8509,159804.0
2016-03-30 13:30:00,58.14,58.36,58.02,58.33,154894.0,44.8586,45.0284,44.7661,45.0052,154894.0
2016-03-30 14:00:00,58.33,58.44,58.26,58.41,155699.0,45.0052,45.0901,44.9512,45.067,155699.0
2016-03-30 14:30:00,58.41,58.48,58.32,58.48,116521.0,45.067,45.121,44.9975,45.121,116521.0
2016-03-30 15:00:00,58.48,58.68,58.44,58.66,165405.0,45.121,45.2753,45.0901,45.2599,165405.0
2016-03-30 15:30:00,58.66,58.67,58.5,58.53,462502.0,45.2599,45.2676,45.1364,45.1595,462502.0
2016-03-31 09:30:00,58.4,58.79,58.25,58.38,219544.0,45.0592,45.3602,44.9435,45.0438,219544.0
2016-03-31 10:00:00,58.39,59.21,58.33,58.92,167724.0,45.0515,45.6842,45.0052,45.4605,167724.0
2016-03-31 10:30:00,58.91,58.96,58.75,58.79,102288.0,45.4527,45.4913,45.3293,45.3602,102288.0
2016-03-31 11:00:00,58.8,59.06,58.52,58.56,135419.0,45.3679,45.5685,45.1518,45.1827,135419.0
2016-03-31 11:30:00,58.56,58.9,58.51,58.87,154836.0,45.1827,45.445,45.1441,45.4219,154836.0
2016-03-31 12:00:00,58.88,58.97,58.75,58.97,110386.0,45.4296,45.499,45.3293,45.499,110386.0
2016-03-31 12:30:00,58.96,58.96,58.83,58.91,56951.0,45.4913,45.4913,45.391,45.4527,56951.0
2016-03-31 13:00:00,58.91,58.96,58.83,58.95,76194.0,45.4527,45.4913,45.391,45.4836,76194.0
2016-03-31 13:30:00,58.95,58.96,58.61,58.67,112517.0,45.4836,45.4913,45.2213,45.2676,112517.0
2016-03-31 14:00:00,58.67,58.71,58.4,58.46,102848.0,45.2676,45.2984,45.0592,45.1055,102848.0
2016-03-31 14:30:00,58.46,58.55,58.37,58.4,103459.0,45.1055,45.175,45.0361,45.0592,103459.0
2016-03-31 15:00:00,58.39,58.66,58.36,58.63,165730.0,45.0515,45.2599,45.0284,45.2367,165730.0
2016-03-31 15:30:00,58.63,58.75,58.47,58.51,352267.0,45.2367,45.3293,45.1133,45.1441,352267.0
2016-04-01 09:30:00,58.04,58.34,57.71,57.91,149022.0,44.7815,45.013,44.5269,44.6812,149022.0
2016-04-01 10:00:00,57.9,58.48,57.86,58.43,111187.0,44.6735,45.121,44.6426,45.0824,111187.0
2016-04-01 10:30:00,58.4,58.71,58.32,58.66,136603.0,45.0592,45.2984,44.9975,45.2599,136603.0
2016-04-01 11:00:00,58.66,58.87,58.64,58.83,155661.0,45.2599,45.4219,45.2444,45.391,155661.0
2016-04-01 11:30:00,58.84,59.15,58.82,58.99,122165.0,45.3987,45.6379,45.3833,45.5145,122165.0
2016-04-01 12:00:00,59.0,59.1,58.9,58.93,131094.0,45.5222,45.5993,45.445,45.4682,131094.0
2016-04-01 12:30:00,58.93,58.96,58.81,58.89,113252.0,45.4682,45.4913,45.3756,45.4373,113252.0
2016-04-01 13:00:00,58.88,59.03,58.82,58.99,93540.0,45.4296,45.5453,45.3833,45.5145,93540.0
2016-04-01 13:30:00,58.99,59.05,58.87,58.87,65297.0,45.5145,45.5608,45.4219,45.4219,65297.0
2016-04-01 14:00:00,58.88,58.93,58.74,58.81,113263.0,45.4296,45.4682,45.3216,45.3756,113263.0
2016-04-01 14:30:00,58.81,58.99,58.77,58.9,93072.0,45.3756,45.5145,45.3447,45.445,93072.0
2016-04-01 15:00:00,58.89,58.98,58.83,58.93,130175.0,45.4373,45.5068,45.391,45.4682,130175.0
2016-04-01 15:30:00,58.93,59.04,58.89,58.98,293357.0,45.4682,45.553,45.4373,45.5068,293357.0
2016-04-04 09:30:00,58.97,59.24,58.51,59.19,126894.0,45.499,45.7074,45.1441,45.6688,126894.0
2016-04-04 10:00:00,59.23,59.35,59.06,59.2,123511.0,45.6996,45.7922,45.5685,45.6765,123511.0
2016-04-04 10:30:00,59.18,59.39,58.8,58.86,167893.0,45.6611,45.8231,45.3679,45.4142,167893.0
2016-04-04 11:00:00,58.87,59.01,58.72,58.99,91769.0,45.4219,45.5299,45.3061,45.5145,91769.0
2016-04-04 11:30:00,58.99,59.0,58.71,58.97,122037.0,45.5145,45.5222,45.2984,45.499,122037.0
2016-04-04 12:00:00,58.97,59.23,58.97,59.13,86706.0,45.499,45.6996,45.499,45.6225,86706.0
2016-04-04 12:30:00,59.11,59.17,58.99,59.12,51201.0,45.6071,45.6533,45.5145,45.6148,51201.0
2016-04-04 13:00:00,59.12,59.14,58.92,58.97,50511.0,45.6148,45.6302,45.4605,45.499,50511.0
2016-04-04 13:30:00,58.98,59.01,58.81,58.87,46040.0,45.5068,45.5299,45.3756,45.4219,46040.0
2016-04-04 14:00:00,58.86,58.89,58.69,58.75,81890.0,45.4142,45.4373,45.283,45.3293,81890.0
2016-04-04 14:30:00,58.74,59.0,58.73,58.94,98148.0,45.3216,45.5222,45.3139,45.4759,98148.0
2016-04-04 15:00:00,58.93,59.0,58.72,58.73,113216.0,45.4682,45.5222,45.3061,45.3139,113216.0
2016-04-04 15:30:00,58.73,58.83,58.65,58.81,254288.0,45.3139,45.391,45.2521,45.3756,254288.0
2016-04-05 09:30:00,58.01,58.24,56.56,56.77,554282.0,44.7583,44.9358,43.6396,43.8016,554282.0
2016-04-05 10:00:00,56.77,57.21,56.65,56.78,481983.0,43.8016,44.1411,43.709,43.8093,481983.0
2016-04-05 10:30:00,56.77,56.96,56.64,56.74,280388.0,43.8016,43.9482,43.7013,43.7785,280388.0
2016-04-05 11:00:00,56.73,57.25,56.7,57.04,208256.0,43.7707,44.1719,43.7476,44.0099,208256.0
2016-04-05 11:30:00,57.05,57.64,57.03,57.56,334145.0,44.0176,44.4729,44.0022,44.4111,334145.0
2016-04-05 12:00:00,57.54,57.62,57.33,57.49,234273.0,44.3957,44.4574,44.2337,44.3571,234273.0
2016-04-05 12:30:00,57.48,57.61,57.46,57.52,235533.0,44.3494,44.4497,44.334,44.3803,235533.0
2016-04-05 13:00:00,57.52,57.57,57.32,57.53,185902.0,44.3803,44.4188,44.226,44.388,185902.0
2016-04-05 13:30:00,57.53,57.63,57.38,57.6,125873.0,44.388,44.4651,44.2723,44.442,125873.0
2016-04-05 14:00:00,57.59,57.8,57.56,57.76,126428.0,44.4343,44.5963,44.4111,44.5654,126428.0
2016-04-05 14:30:00,57.76,57.92,57.76,57.87,136622.0,44.5654,44.6889,44.5654,44.6503,136622.0
2016-04-05 15:00:00,57.87,57.89,57.68,57.76,187572.0,44.6503,44.6657,44.5037,44.5654,187572.0
2016-04-05 15:30:00,57.75,57.8,57.54,57.63,481863.0,44.5577,44.5963,44.3957,44.4651,481863.0
2016-04-06 09:30:00,57.46,57.87,57.42,57.51,98622.0,44.334,44.6503,44.3031,44.3726,98622.0
2016-04-06 10:00:00,57.51,57.67,57.38,57.53,54089.0,44.3726,44.496,44.2723,44.388,54089.0
2016-04-06 10:30:00,57.54,57.84,57.36,57.83,102861.0,44.3957,44.6272,44.2568,44.6195,102861.0
2016-04-06 11:00:00,57.83,58.11,57.83,58.11,140750.0,44.6195,44.8355,44.6195,44.8355,140750.0
2016-04-06 11:30:00,58.11,58.26,58.07,58.18,78756.0,44.8355,44.9512,44.8046,44.8895,78756.0
2016-04-06 12:00:00,58.18,58.23,58.06,58.11,72839.0,44.8895,44.9281,44.7969,44.8355,72839.0
2016-04-06 12:30:00,58.1,58.3,58.1,58.16,76591.0,44.8278,44.9821,44.8278,44.8741,76591.0
2016-04-06 13:00:00,58.15,58.33,58.15,58.25,52413.0,44.8664,45.0052,44.8664,44.9435,52413.0
2016-04-06 13:30:00,58.25,58.28,58.1,58.13,70457.0,44.9435,44.9667,44.8278,44.8509,70457.0
2016-04-06 14:00:00,58.11,58.2,57.83,57.86,128412.0,44.8355,44.9049,44.6195,44.6426,128412.0
2016-04-06 14:30:00,57.85,57.9,57.7,57.83,100274.0,44.6349,44.6735,44.5192,44.6195,100274.0
2016-04-06 15:00:00,57.83,58.2,57.81,58.16,128129.0,44.6195,44.9049,44.604,44.8741,128129.0
2016-04-06 15:30:00,58.16,58.26,58.09,58.21,270738.0,44.8741,44.9512,44.8201,44.9126,270738.0
2016-04-07 09:30:00,57.57,57.87,57.55,57.7,89702.0,44.4188,44.6503,44.4034,44.5192,89702.0
2016-04-07 10:00:00,57.7,57.78,57.3,57.39,145115.0,44.5192,44.5809,44.2105,44.28,145115.0
2016-04-07 10:30:00,57.4,57.42,57.23,57.29,75081.0,44.2877,44.3031,44.1565,44.2028,75081.0
2016-04-07 11:00:00,57.29,57.29,57.01,57.14,66220.0,44.2028,44.2028,43.9868,44.0871,66220.0
2016-04-07 11:30:00,57.14,57.26,57.1,57.11,52121.0,44.0871,44.1797,44.0562,44.0639,52121.0
2016-04-07 12:00:00,57.12,57.16,56.8,56.83,66033.0,44.0716,44.1025,43.8247,43.8479,66033.0
2016-04-07 12:30:00,56.83,56.86,56.72,56.84,75514.0,43.8479,43.871,43.763,43.8556,75514.0
2016-04-07 13:00:00,56.83,57.04,56.82,56.91,63349.0,43.8479,44.0099,43.8402,43.9096,63349.0
2016-04-07 13:30:00,56.91,56.97,56.54,56.6,84951.0,43.9096,43.9559,43.6241,43.6704,84951.0
2016-04-07 14:00:00,56.59,56.6,56.04,56.28,178512.0,43.6627,43.6704,43.2384,43.4235,178512.0
2016-04-07 14:30:00,56.29,56.32,55.89,55.91,182526.0,43.4312,43.4544,43.1226,43.1381,182526.0
2016-04-07 15:00:00,55.91,56.23,55.88,56.14,308379.0,43.1381,43.385,43.1149,43.3155,308379.0
2016-04-07 15:30:00,56.13,56.22,55.99,56.18,489429.0,43.3078,43.3772,43.1998,43.3464,489429.0
2016-04-08 09:30:00,56.9,57.0,56.5,56.97,104035.0,43.9019,43.9791,43.5933,43.9559,104035.0
2016-04-08 10:00:00,56.96,57.17,56.9,57.0,164227.0,43.9482,44.1102,43.9019,43.9791,164227.0
2016-04-08 10:30:00,57.01,57.09,56.75,56.76,133013.0,43.9868,44.0485,43.7862,43.7939,133013.0
2016-04-08 11:00:00,56.76,57.01,56.6,56.66,129856.0,43.7939,43.9868,43.6704,43.7167,129856.0
2016-04-08 11:30:00,56.65,56.66,56.34,56.51,96669.0,43.709,43.7167,43.4698,43.601,96669.0
2016-04-08 12:00:00,56.51,56.68,56.4,56.42,73490.0,43.601,43.7322,43.5161,43.5316,73490.0
2016-04-08 12:30:00,56.41,56.54,56.3,56.45,38621.0,43.5238,43.6241,43.439,43.5547,38621.0
2016-04-08 13:00:00,56.46,56.47,56.27,56.29,54665.0,43.5624,43.5701,43.4158,43.4312,54665.0
2016-04-08 13:30:00,56.28,56.53,56.23,56.53,107799.0,43.4235,43.6164,43.385,43.6164,107799.0
2016-04-08 14:00:00,56.53,56.56,56.43,56.52,98563.0,43.6164,43.6396,43.5393,43.6087,98563.0
2016-04-08 14:30:00,56.52,56.52,56.23,56.28,102873.0,43.6087,43.6087,43.385,43.4235,102873.0
2016-04-08 15:00:00,56.27,56.34,56.06,56.14,144759.0,43.4158,43.4698,43.2538,43.3155,144759.0
2016-04-08 15:30:00,56.13,56.26,56.07,56.25,276584.0,43.3078,43.4081,43.2615,43.4004,276584.0
2016-04-11 09:30:00,56.75,57.02,56.53,56.99,152841.0,43.7862,43.9945,43.6164,43.9713,152841.0
2016-04-11 10:00:00,57.0,57.18,56.9,56.92,130740.0,43.9791,44.1179,43.9019,43.9173,130740.0
2016-04-11 10:30:00,56.93,56.97,56.48,56.48,166751.0,43.925,43.9559,43.5778,43.5778,166751.0
2016-04-11 11:00:00,56.48,56.61,56.44,56.59,57359.0,43.5778,43.6781,43.547,43.6627,57359.0
2016-04-11 11:30:00,56.59,56.67,56.36,56.67,53630.0,43.6627,43.7244,43.4853,43.7244,53630.0
2016-04-11 12:00:00,56.67,56.9,56.62,56.69,62659.0,43.7244,43.9019,43.6859,43.7399,62659.0
2016-04-11 12:30:00,56.69,56.95,56.63,56.92,40754.0,43.7399,43.9405,43.6936,43.9173,40754.0
2016-04-11 13:00:00,56.91,57.03,56.84,56.85,41296.0,43.9096,44.0022,43.8556,43.8633,41296.0
2016-04-11 13:30:00,56.83,56.94,56.78,56.93,57345.0,43.8479,43.9328,43.8093,43.925,57345.0
2016-04-11 14:00:00,56.93,57.0,56.82,56.88,99024.0,43.925,43.9791,43.8402,43.8865,99024.0
2016-04-11 14:30:00,56.86,57.04,56.81,57.02,64436.0,43.871,44.0099,43.8325,43.9945,64436.0
2016-04-11 15:00:00,57.02,57.03,56.79,56.79,88369.0,43.9945,44.0022,43.817,43.817,88369.0
2016-04-11 15:30:00,56.79,56.82,56.55,56.57,232094.0,43.817,43.8402,43.6319,43.6473,232094.0
2016-04-12 09:30:00,56.85,57.21,56.61,56.99,76178.0,43.8633,44.1411,43.6781,43.9713,76178.0
2016-04-12 10:00:00,56.97,57.0,56.51,56.71,86233.0,43.9559,43.9791,43.601,43.7553,86233.0
2016-04-12 10:30:00,56.72,57.18,56.71,57.11,91773.0,43.763,44.1179,43.7553,44.0639,91773.0
2016-04-12 11:00:00,57.1,57.33,56.99,57.28,70735.0,44.0562,44.2337,43.9713,44.1951,70735.0
2016-04-12 11:30:00,57.27,57.38,57.21,57.21,79761.0,44.1874,44.2723,44.1411,44.1411,79761.0
2016-04-12 12:00:00,57.21,57.46,57.2,57.44,68086.0,44.1411,44.334,44.1334,44.3185,68086.0
2016-04-12 12:30:00,57.44,57.6,57.41,57.54,85919.0,44.3185,44.442,44.2954,44.3957,85919.0
2016-04-12 13:00:00,57.55,57.61,57.47,57.55,60319.0,44.4034,44.4497,44.3417,44.4034,60319.0
2016-04-12 13:30:00,57.56,57.64,57.37,57.53,68935.0,44.4111,44.4729,44.2645,44.388,68935.0
2016-04-12 14:00:00,57.51,57.64,57.48,57.5,86756.0,44.3726,44.4729,44.3494,44.3648,86756.0
2016-04-12 14:30:00,57.51,57.73,57.5,57.65,150728.0,44.3726,44.5423,44.3648,44.4806,150728.0
2016-04-12 15:00:00,57.66,57.78,57.55,57.61,140442.0,44.4883,44.5809,44.4034,44.4497,140442.0
2016-04-12 15:30:00,57.6,57.65,57.36,57.5,277909.0,44.442,44.4806,44.2568,44.3648,277909.0
2016-04-13 09:30:00,58.0,59.04,57.94,58.37,191859.0,44.7506,45.553,44.7043,45.0361,191859.0
2016-04-13 10:00:00,58.38,58.69,58.31,58.64,178891.0,45.0438,45.283,44.9898,45.2444,178891.0
2016-04-13 10:30:00,58.62,58.93,58.51,58.66,110385.0,45.229,45.4682,45.1441,45.2599,110385.0
2016-04-13 11:00:00,58.66,58.99,58.66,58.98,76277.0,45.2599,45.5145,45.2599,45.5068,76277.0
2016-04-13 11:30:00,58.99,59.18,58.99,59.08,94349.0,45.5145,45.6611,45.5145,45.5839,94349.0
2016-04-13 12:00:00,59.08,59.17,58.96,59.04,157024.0,45.5839,45.6533,45.4913,45.553,157024.0
2016-04-13 12:30:00,59.05,59.29,59.0,59.13,114369.0,45.5608,45.7459,45.5222,45.6225,114369.0
2016-04-13 13:00:00,59.13,59.21,59.0,59.17,122235.0,45.6225,45.6842,45.5222,45.6533,122235.0
2016-04-13 13:30:00,59.17,59.4,59.16,59.38,160775.0,45.6533,45.8308,45.6456,45.8154,160775.0
2016-04-13 14:00:00,59.38,59.56,59.35,59.36,130456.0,45.8154,45.9543,45.7922,45.7999,130456.0
2016-04-13 14:30:00,59.35,59.56,59.35,59.52,108888.0,45.7922,45.9543,45.7922,45.9234,108888.0
2016-04-13 15:00:00,59.53,59.64,59.48,59.64,156887.0,45.9311,46.016,45.8925,46.016,156887.0
2016-04-13 15:30:00,59.64,59.77,59.6,59.73,431410.0,46.016,46.1163,45.9851,46.0854,431410.0
2016-04-14 09:30:00,59.57,60.2,59.29,59.44,197382.0,45.962,46.4481,45.7459,45.8617,197382.0
2016-04-14 10:00:00,59.44,59.86,59.41,59.77,176270.0,45.8617,46.1857,45.8385,46.1163,176270.0
2016-04-14 10:30:00,59.78,59.89,59.51,59.69,138859.0,46.124,46.2089,45.9157,46.0546,138859.0
2016-04-14 11:00:00,59.68,60.28,59.62,60.27,165604.0,46.0468,46.5098,46.0006,46.5021,165604.0
2016-04-14 11:30:00,60.29,60.67,60.28,60.46,197090.0,46.5175,46.8107,46.5098,46.6487,197090.0
2016-04-14 12:00:00,60.47,60.75,60.42,60.69,278532.0,46.6564,46.8724,46.6178,46.8261,278532.0
2016-04-14 12:30:00,60.68,60.73,60.45,60.6,241988.0,46.8184,46.857,46.6409,46.7567,241988.0
2016-04-14 13:00:00,60.6,60.66,60.21,60.26,118982.0,46.7567,46.803,46.4558,46.4944,118982.0
2016-04-14 13:30:00,60.26,60.3,59.96,60.1,91272.0,46.4944,46.5252,46.2629,46.3709,91272.0
2016-04-14 14:00:00,60.1,60.29,59.95,60.12,94623.0,46.3709,46.5175,46.2552,46.3863,94623.0
2016-04-14 14:30:00,60.14,60.14,59.96,60.05,53239.0,46.4018,46.4018,46.2629,46.3323,53239.0
2016-04-14 15:00:00,60.06,60.09,59.92,60.0,90548.0,46.34,46.3632,46.232,46.2937,90548.0
2016-04-14 15:30:00,59.99,60.13,59.98,60.08,224199.0,46.286,46.394,46.2783,46.3555,224199.0
2016-04-15 09:30:00,60.05,60.35,59.65,59.82,320173.0,46.3323,46.5638,46.0237,46.1549,320173.0
2016-04-15 10:00:00,59.82,59.82,59.56,59.71,99944.0,46.1549,46.1549,45.9543,46.07,99944.0
2016-04-15 10:30:00,59.71,59.88,59.55,59.57,61354.0,46.07,46.2012,45.9465,45.962,61354.0
2016-04-15 11:00:00,59.54,59.78,59.54,59.69,66163.0,45.9388,46.124,45.9388,46.0546,66163.0
2016-04-15 11:30:00,59.69,59.74,59.59,59.6,47614.0,46.0546,46.0931,45.9774,45.9851,47614.0
2016-04-15 12:00:00,59.61,59.68,59.54,59.6,100807.0,45.9928,46.0468,45.9388,45.9851,100807.0
2016-04-15 12:30:00,59.61,59.63,59.37,59.44,81323.0,45.9928,46.0083,45.8077,45.8617,81323.0
2016-04-15 13:00:00,59.44,59.48,59.35,59.36,72860.0,45.8617,45.8925,45.7922,45.7999,72860.0
2016-04-15 13:30:00,59.37,59.38,59.2,59.3,105100.0,45.8077,45.8154,45.6765,45.7537,105100.0
2016-04-15 14:00:00,59.3,59.4,59.18,59.31,134752.0,45.7537,45.8308,45.6611,45.7614,134752.0
2016-04-15 14:30:00,59.32,59.49,59.31,59.48,146879.0,45.7691,45.9002,45.7614,45.8925,146879.0
2016-04-15 15:00:00,59.48,59.49,59.36,59.46,143541.0,45.8925,45.9002,45.7999,45.8771,143541.0
2016-04-15 15:30:00,59.47,59.62,59.43,59.56,469794.0,45.8848,46.0006,45.854,45.9543,469794.0
2016-04-18 09:30:00,59.36,59.81,59.2,59.63,198742.0,45.7999,46.1471,45.6765,46.0083,198742.0
2016-04-18 10:00:00,59.61,59.92,59.47,59.61,150943.0,45.9928,46.232,45.8848,45.9928,150943.0
2016-04-18 10:30:00,59.62,59.78,59.42,59.57,77577.0,46.0006,46.124,45.8462,45.962,77577.0
2016-04-18 11:00:00,59.54,59.77,59.52,59.67,51209.0,45.9388,46.1163,45.9234,46.0391,51209.0
2016-04-18 11:30:00,59.69,59.82,59.62,59.82,49156.0,46.0546,46.1549,46.0006,46.1549,49156.0
2016-04-18 12:00:00,59.79,59.81,59.65,59.73,47495.0,46.1317,46.1471,46.0237,46.0854,47495.0
2016-04-18 12:30:00,59.72,59.84,59.57,59.62,47821.0,46.0777,46.1703,45.962,46.0006,47821.0
2016-04-18 13:00:00,59.62,59.62,59.33,59.45,70433.0,46.0006,46.0006,45.7768,45.8694,70433.0
2016-04-18 13:30:00,59.44,59.58,59.36,59.58,165506.0,45.8617,45.9697,45.7999,45.9697,165506.0
2016-04-18 14:00:00,59.58,59.81,59.52,59.65,169235.0,45.9697,46.1471,45.9234,46.0237,169235.0
2016-04-18 14:30:00,59.65,59.91,59.64,59.8,80786.0,46.0237,46.2243,46.016,46.1394,80786.0
2016-04-18 15:00:00,59.8,59.83,59.73,59.79,73455.0,46.1394,46.1626,46.0854,46.1317,73455.0
2016-04-18 15:30:00,59.79,59.94,59.78,59.91,264373.0,46.1317,46.2475,46.124,46.2243,264373.0
2016-04-19 09:30:00,60.0,60.77,60.0,60.64,251603.0,46.2937,46.8878,46.2937,46.7875,251603.0
2016-04-19 10:00:00,60.64,60.69,60.33,60.33,71305.0,46.7875,46.8261,46.5484,46.5484,71305.0
2016-04-19 10:30:00,60.33,60.56,60.2,60.51,68123.0,46.5484,46.7258,46.4481,46.6872,68123.0
2016-04-19 11:00:00,60.51,60.58,60.27,60.32,110603.0,46.6872,46.7413,46.5021,46.5406,110603.0
2016-04-19 11:30:00,60.32,60.32,59.91,59.97,123724.0,46.5406,46.5406,46.2243,46.2706,123724.0
2016-04-19 12:00:00,59.96,60.11,59.83,60.11,98272.0,46.2629,46.3786,46.1626,46.3786,98272.0
2016-04-19 12:30:00,60.1,60.14,59.93,60.08,105019.0,46.3709,46.4018,46.2397,46.3555,105019.0
2016-04-19 13:00:00,60.08,60.22,60.07,60.14,85673.0,46.3555,46.4635,46.3478,46.4018,85673.0
2016-04-19 13:30:00,60.14,60.23,60.03,60.17,95747.0,46.4018,46.4712,46.3169,46.4249,95747.0
2016-04-19 14:00:00,60.17,60.35,60.16,60.28,142390.0,46.4249,46.5638,46.4172,46.5098,142390.0
2016-04-19 14:30:00,60.27,60.35,60.21,60.22,110587.0,46.5021,46.5638,46.4558,46.4635,110587.0
2016-04-19 15:00:00,60.22,60.32,60.19,60.23,117795.0,46.4635,46.5406,46.4403,46.4712,117795.0
2016-04-19 15:30:00,60.23,60.28,60.16,60.27,291155.0,46.4712,46.5098,46.4172,46.5021,291155.0
2016-04-20 09:30:00,60.56,60.72,60.18,60.65,132260.0,46.7258,46.8493,46.4326,46.7953,132260.0
2016-04-20 10:00:00,60.65,60.81,60.61,60.74,99566.0,46.7953,46.9187,46.7644,46.8647,99566.0
2016-04-20 10:30:00,60.74,60.85,60.19,60.81,467416.0,46.8647,46.9496,46.4403,46.9187,467416.0
2016-04-20 11:00:00,60.81,60.82,60.65,60.69,111393.0,46.9187,46.9264,46.7953,46.8261,111393.0
2016-04-20 11:30:00,60.7,60.88,60.69,60.87,167418.0,46.8338,46.9727,46.8261,46.965,167418.0
2016-04-20 12:00:00,60.88,60.9,60.76,60.82,58541.0,46.9727,46.9882,46.8801,46.9264,58541.0
2016-04-20 12:30:00,60.82,61.0,60.79,60.99,48401.0,46.9264,47.0653,46.9033,47.0576,48401.0
2016-04-20 13:00:00,60.98,61.2,60.95,61.17,106759.0,47.0499,47.2196,47.0267,47.1965,106759.0
2016-04-20 13:30:00,61.16,61.37,61.16,61.3,86015.0,47.1888,47.3508,47.1888,47.2968,86015.0
2016-04-20 14:00:00,61.29,61.45,61.24,61.42,139154.0,47.2891,47.4125,47.2505,47.3894,139154.0
2016-04-20 14:30:00,61.41,61.7,61.4,61.69,83174.0,47.3816,47.6054,47.3739,47.5977,83174.0
2016-04-20 15:00:00,61.67,61.77,61.62,61.72,110593.0,47.5823,47.6594,47.5437,47.6208,110593.0
2016-04-20 15:30:00,61.72,61.81,61.62,61.76,411300.0,47.6208,47.6903,47.5437,47.6517,411300.0
2016-04-21 09:30:00,61.75,62.32,61.75,61.93,134236.0,47.644,48.0838,47.644,47.7829,134236.0
2016-04-21 10:00:00,61.87,61.9,61.29,61.45,155867.0,47.7366,47.7597,47.2891,47.4125,155867.0
2016-04-21 10:30:00,61.46,61.65,61.32,61.64,154764.0,47.4202,47.5668,47.3122,47.5591,154764.0
2016-04-21 11:00:00,61.63,61.71,61.19,61.21,106944.0,47.5514,47.6131,47.2119,47.2273,106944.0
2016-04-21 11:30:00,61.21,61.33,61.06,61.13,105345.0,47.2273,47.3199,47.1116,47.1656,105345.0
2016-04-21 12:00:00,61.13,61.39,61.11,61.38,45810.0,47.1656,47.3662,47.1502,47.3585,45810.0
2016-04-21 12:30:00,61.38,61.53,61.28,61.29,38707.0,47.3585,47.4742,47.2813,47.2891,38707.0
2016-04-21 13:00:00,61.28,61.36,61.15,61.22,92156.0,47.2813,47.3431,47.181,47.2351,92156.0
2016-04-21 13:30:00,61.22,61.31,61.15,61.18,49562.0,47.2351,47.3045,47.181,47.2042,49562.0
2016-04-21 14:00:00,61.18,61.29,61.11,61.22,69951.0,47.2042,47.2891,47.1502,47.2351,69951.0
2016-04-21 14:30:00,61.23,61.23,61.0,61.14,63322.0,47.2428,47.2428,47.0653,47.1733,63322.0
2016-04-21 15:00:00,61.14,61.19,61.0,61.01,118518.0,47.1733,47.2119,47.0653,47.073,118518.0
2016-04-21 15:30:00,61.02,61.25,61.02,61.18,249833.0,47.0807,47.2582,47.0807,47.2042,249833.0
2016-04-22 09:30:00,61.33,62.06,61.23,62.05,138791.0,47.3199,47.8832,47.2428,47.8754,138791.0
2016-04-22 10:00:00,62.05,62.08,61.68,61.81,140363.0,47.8754,47.8986,47.59,47.6903,140363.0
2016-04-22 10:30:00,61.82,61.9,61.49,61.52,72556.0,47.698,47.7597,47.4434,47.4665,72556.0
2016-04-22 11:00:00,61.52,61.68,61.5,61.63,47754.0,47.4665,47.59,47.4511,47.5514,47754.0
2016-04-22 11:30:00,61.62,61.71,61.48,61.65,62562.0,47.5437,47.6131,47.4357,47.5668,62562.0
2016-04-22 12:00:00,61.65,61.69,61.53,61.53,71450.0,47.5668,47.5977,47.4742,47.4742,71450.0
2016-04-22 12:30:00,61.54,61.67,61.53,61.63,38802.0,47.482,47.5823,47.4742,47.5514,38802.0
2016-04-22 13:00:00,61.63,61.79,61.57,61.62,68712.0,47.5514,47.6748,47.5051,47.5437,68712.0
2016-04-22 13:30:00,61.62,61.82,61.61,61.76,42230.0,47.5437,47.698,47.536,47.6517,42230.0
2016-04-22 14:00:00,61.74,61.94,61.69,61.91,48071.0,47.6363,47.7906,47.5977,47.7674,48071.0
2016-04-22 14:30:00,61.91,61.92,61.81,61.88,55339.0,47.7674,47.7751,47.6903,47.7443,55339.0
2016-04-22 15:00:00,61.88,61.91,61.76,61.85,97311.0,47.7443,47.7674,47.6517,47.7211,97311.0
2016-04-22 15:30:00,61.84,61.93,61.81,61.88,164680.0,47.7134,47.7829,47.6903,47.7443,164680.0
2016-04-25 09:30:00,61.44,61.92,61.11,61.35,97832.0,47.4048,47.7751,47.1502,47.3354,97832.0
2016-04-25 10:00:00,61.29,61.36,60.89,60.98,98408.0,47.2891,47.3431,46.9804,47.0499,98408.0
2016-04-25 10:30:00,60.99,61.2,60.96,61.14,72567.0,47.0576,47.2196,47.0344,47.1733,72567.0
2016-04-25 11:00:00,61.13,61.21,60.99,61.2,81751.0,47.1656,47.2273,47.0576,47.2196,81751.0
2016-04-25 11:30:00,61.22,61.23,61.0,61.12,65450.0,47.2351,47.2428,47.0653,47.1579,65450.0
2016-04-25 12:00:00,61.12,61.2,61.01,61.2,60920.0,47.1579,47.2196,47.073,47.2196,60920.0
2016-04-25 12:30:00,61.19,61.24,61.02,61.24,60320.0,47.2119,47.2505,47.0807,47.2505,60320.0
2016-04-25 13:00:00,61.23,61.32,61.17,61.19,66295.0,47.2428,47.3122,47.1965,47.2119,66295.0
2016-04-25 13:30:00,61.19,61.32,61.17,61.28,50340.0,47.2119,47.3122,47.1965,47.2813,50340.0
2016-04-25 14:00:00,61.27,61.29,61.13,61.24,72653.0,47.2736,47.2891,47.1656,47.2505,72653.0
2016-04-25 14:30:00,61.23,61.29,61.18,61.27,54027.0,47.2428,47.2891,47.2042,47.2736,54027.0
2016-04-25 15:00:00,61.27,61.32,61.24,61.31,111291.0,47.2736,47.3122,47.2505,47.3045,111291.0
2016-04-25 15:30:00,61.31,61.41,61.23,61.39,216361.0,47.3045,47.3816,47.2428,47.3662,216361.0
2016-04-26 09:30:00,61.64,62.15,61.39,62.01,233891.0,47.5591,47.9526,47.3662,47.8446,233891.0
2016-04-26 10:00:00,62.0,62.19,61.95,62.01,191097.0,47.8369,47.9835,47.7983,47.8446,191097.0
2016-04-26 10:30:00,62.0,62.1,61.94,61.96,171152.0,47.8369,47.914,47.7906,47.806,171152.0
2016-04-26 11:00:00,61.96,62.29,61.94,62.14,196392.0,47.806,48.0606,47.7906,47.9449,196392.0
2016-04-26 11:30:00,62.15,62.24,62.01,62.23,115136.0,47.9526,48.022,47.8446,48.0143,115136.0
2016-04-26 12:00:00,62.23,62.29,62.1,62.17,148164.0,48.0143,48.0606,47.914,47.968,148164.0
2016-04-26 12:30:00,62.19,62.19,62.04,62.15,91798.0,47.9835,47.9835,47.8677,47.9526,91798.0
2016-04-26 13:00:00,62.16,62.22,62.06,62.17,94710.0,47.9603,48.0066,47.8832,47.968,94710.0
2016-04-26 13:30:00,62.16,62.2,62.05,62.08,96819.0,47.9603,47.9912,47.8754,47.8986,96819.0
2016-04-26 14:00:00,62.08,62.36,62.03,62.21,159192.0,47.8986,48.1146,47.86,47.9989,159192.0
2016-04-26 14:30:00,62.2,62.5,62.2,62.47,242168.0,47.9912,48.2227,47.9912,48.1995,242168.0
2016-04-26 15:00:00,62.46,62.48,62.35,62.45,251893.0,48.1918,48.2072,48.1069,48.1841,251893.0
2016-04-26 15:30:00,62.45,62.64,62.39,62.51,532415.0,48.1841,48.3307,48.1378,48.2304,532415.0
2016-04-27 09:30:00,63.08,64.69,62.51,64.13,475725.0,48.6702,49.9124,48.2304,49.4803,475725.0
2016-04-27 10:00:00,64.14,64.18,63.27,63.27,213329.0,49.488,49.5189,48.8168,48.8168,213329.0
2016-04-27 10:30:00,63.27,63.27,62.26,62.48,301044.0,48.8168,48.8168,48.0375,48.2072,301044.0
2016-04-27 11:00:00,62.48,63.13,62.48,63.1,128617.0,48.2072,48.7087,48.2072,48.6856,128617.0
2016-04-27 11:30:00,63.09,63.3,63.02,63.04,90248.0,48.6779,48.8399,48.6239,48.6393,90248.0
2016-04-27 12:00:00,63.03,63.07,62.79,63.04,75253.0,48.6316,48.6624,48.4464,48.6393,75253.0
2016-04-27 12:30:00,63.03,63.16,62.99,63.12,104644.0,48.6316,48.7319,48.6007,48.701,104644.0
2016-04-27 13:00:00,63.11,63.22,63.08,63.1,141573.0,48.6933,48.7782,48.6702,48.6856,141573.0
2016-04-27 13:30:00,63.1,63.32,63.09,63.26,130276.0,48.6856,48.8553,48.6779,48.809,130276.0
2016-04-27 14:00:00,63.29,63.67,63.21,63.37,345301.0,48.8322,49.1254,48.7705,48.8939,345301.0
2016-04-27 14:30:00,63.37,63.58,63.2,63.41,241163.0,48.8939,49.0559,48.7627,48.9248,241163.0
2016-04-27 15:00:00,63.43,63.84,63.4,63.75,142657.0,48.9402,49.2565,48.9171,49.1871,142657.0
2016-04-27 15:30:00,63.74,64.09,63.73,63.96,672848.0,49.1794,49.4494,49.1717,49.3491,672848.0
2016-04-28 09:30:00,63.31,63.35,62.8,63.24,159023.0,48.8476,48.8785,48.4541,48.7936,159023.0
2016-04-28 10:00:00,63.22,63.3,63.08,63.11,185992.0,48.7782,48.8399,48.6702,48.6933,185992.0
2016-04-28 10:30:00,63.13,63.38,63.07,63.35,119077.0,48.7087,48.9016,48.6624,48.8785,119077.0
2016-04-28 11:00:00,63.35,63.4,63.23,63.29,141082.0,48.8785,48.9171,48.7859,48.8322,141082.0
2016-04-28 11:30:00,63.32,63.44,63.3,63.37,67256.0,48.8553,48.9479,48.8399,48.8939,67256.0
2016-04-28 12:00:00,63.38,63.75,63.38,63.69,103471.0,48.9016,49.1871,48.9016,49.1408,103471.0
2016-04-28 12:30:00,63.67,63.89,63.58,63.85,80924.0,49.1254,49.2951,49.0559,49.2643,80924.0
2016-04-28 13:00:00,63.84,63.85,63.61,63.68,52916.0,49.2565,49.2643,49.0791,49.1331,52916.0
2016-04-28 13:30:00,63.68,63.68,63.49,63.55,81495.0,49.1331,49.1331,48.9865,49.0328,81495.0
2016-04-28 14:00:00,63.55,63.65,63.5,63.6,106737.0,49.0328,49.1099,48.9942,49.0714,106737.0
2016-04-28 14:30:00,63.6,63.66,63.35,63.44,108031.0,49.0714,49.1177,48.8785,48.9479,108031.0
2016-04-28 15:00:00,63.44,63.44,62.82,62.85,255656.0,48.9479,48.9479,48.4696,48.4927,255656.0
2016-04-28 15:30:00,62.84,62.97,62.63,62.81,564795.0,48.485,48.5853,48.323,48.4618,564795.0
2016-04-29 09:30:00,62.35,62.76,61.83,61.88,72160.0,48.1069,48.4233,47.7057,47.7443,72160.0
2016-04-29 10:00:00,61.85,62.08,61.7,61.89,78073.0,47.7211,47.8986,47.6054,47.752,78073.0
2016-04-29 10:30:00,61.88,62.21,61.88,61.97,173880.0,47.7443,47.9989,47.7443,47.8137,173880.0
2016-04-29 11:00:00,61.98,62.15,61.93,62.12,268067.0,47.8214,47.9526,47.7829,47.9295,268067.0
2016-04-29 11:30:00,62.11,62.16,61.74,62.09,314093.0,47.9217,47.9603,47.6363,47.9063,314093.0
2016-04-29 12:00:00,62.07,62.21,62.0,62.11,90724.0,47.8909,47.9989,47.8369,47.9217,90724.0
2016-04-29 12:30:00,62.09,62.19,62.05,62.09,136717.0,47.9063,47.9835,47.8754,47.9063,136717.0
2016-04-29 13:00:00,62.08,62.26,62.08,62.22,60830.0,47.8986,48.0375,47.8986,48.0066,60830.0
2016-04-29 13:30:00,62.21,62.22,61.97,62.05,98803.0,47.9989,48.0066,47.8137,47.8754,98803.0
2016-04-29 14:00:00,62.04,62.11,61.84,62.08,68519.0,47.8677,47.9217,47.7134,47.8986,68519.0
2016-04-29 14:30:00,62.06,62.06,61.87,61.9,121335.0,47.8832,47.8832,47.7366,47.7597,121335.0
2016-04-29 15:00:00,61.9,62.16,61.9,62.05,123465.0,47.7597,47.9603,47.7597,47.8754,123465.0
2016-04-29 15:30:00,62.06,62.54,62.06,62.3,301741.0,47.8832,48.2535,47.8832,48.0683,301741.0
2016-05-02 09:30:00,62.35,62.55,61.7,62.03,71601.0,48.1069,48.2612,47.6054,47.86,71601.0
2016-05-02 10:00:00,62.03,62.62,61.97,62.41,109547.0,47.86,48.3152,47.8137,48.1532,109547.0
2016-05-02 10:30:00,62.38,62.55,62.28,62.5,87653.0,48.1301,48.2612,48.0529,48.2227,87653.0
2016-05-02 11:00:00,62.49,62.87,62.43,62.73,105344.0,48.2149,48.5081,48.1686,48.4001,105344.0
2016-05-02 11:30:00,62.73,62.95,62.67,62.74,45085.0,48.4001,48.5699,48.3538,48.4078,45085.0
2016-05-02 12:00:00,62.73,62.78,62.56,62.57,105643.0,48.4001,48.4387,48.2689,48.2767,105643.0
2016-05-02 12:30:00,62.57,62.73,62.57,62.64,69827.0,48.2767,48.4001,48.2767,48.3307,69827.0
2016-05-02 13:00:00,62.65,62.87,62.64,62.87,68365.0,48.3384,48.5081,48.3307,48.5081,68365.0
2016-05-02 13:30:00,62.87,62.88,62.68,62.8,96285.0,48.5081,48.5158,48.3615,48.4541,96285.0
2016-05-02 14:00:00,62.79,62.85,62.75,62.82,116293.0,48.4464,48.4927,48.4155,48.4696,116293.0
2016-05-02 14:30:00,62.83,62.96,62.83,62.95,164833.0,48.4773,48.5776,48.4773,48.5699,164833.0
2016-05-02 15:00:00,62.95,63.0,62.83,62.86,120282.0,48.5699,48.6084,48.4773,48.5004,120282.0
2016-05-02 15:30:00,62.86,62.94,62.79,62.91,360300.0,48.5004,48.5621,48.4464,48.539,360300.0
2016-05-03 09:30:00,61.84,61.93,60.5,60.75,246982.0,47.7134,47.7829,46.6795,46.8724,246982.0
2016-05-03 10:00:00,60.79,60.84,60.45,60.78,242826.0,46.9033,46.9419,46.6409,46.8956,242826.0
2016-05-03 10:30:00,60.77,60.82,60.35,60.39,124568.0,46.8878,46.9264,46.5638,46.5947,124568.0
2016-05-03 11:00:00,60.39,60.43,60.19,60.19,247642.0,46.5947,46.6255,46.4403,46.4403,247642.0
2016-05-03 11:30:00,60.2,60.62,60.18,60.55,192326.0,46.4481,46.7721,46.4326,46.7181,192326.0
2016-05-03 12:00:00,60.56,60.67,60.37,60.41,122002.0,46.7258,46.8107,46.5792,46.6101,122002.0
2016-05-03 12:30:00,60.42,60.68,60.41,60.67,99437.0,46.6178,46.8184,46.6101,46.8107,99437.0
2016-05-03 13:00:00,60.67,60.84,60.63,60.81,87888.0,46.8107,46.9419,46.7798,46.9187,87888.0
2016-05-03 13:30:00,60.82,60.94,60.76,60.8,64073.0,46.9264,47.019,46.8801,46.911,64073.0
2016-05-03 14:00:00,60.8,60.88,60.73,60.86,176032.0,46.911,46.9727,46.857,46.9573,176032.0
2016-05-03 14:30:00,60.86,61.02,60.85,61.0,195134.0,46.9573,47.0807,46.9496,47.0653,195134.0
2016-05-03 15:00:00,61.0,61.04,60.9,60.95,247953.0,47.0653,47.0962,46.9882,47.0267,247953.0
2016-05-03 15:30:00,60.94,61.09,60.79,61.07,393593.0,47.019,47.1347,46.9033,47.1193,393593.0
2016-05-04 09:30:00,60.41,60.88,60.1,60.7,118091.0,46.6101,46.9727,46.3709,46.8338,118091.0
2016-05-04 10:00:00,60.71,60.83,60.45,60.64,314599.0,46.8416,46.9341,46.6409,46.7875,314599.0
2016-05-04 10:30:00,60.61,60.65,59.83,59.99,364415.0,46.7644,46.7953,46.1626,46.286,364415.0
2016-05-04 11:00:00,60.0,60.08,59.61,59.65,379477.0,46.2937,46.3555,45.9928,46.0237,379477.0
2016-05-04 11:30:00,59.65,59.86,59.53,59.6,288092.0,46.0237,46.1857,45.9311,45.9851,288092.0
2016-05-04 12:00:00,59.59,59.65,59.49,59.55,148108.0,45.9774,46.0237,45.9002,45.9465,148108.0
2016-05-04 12:30:00,59.55,59.71,59.52,59.57,144272.0,45.9465,46.07,45.9234,45.962,144272.0
2016-05-04 13:00:00,59.58,59.79,59.58,59.78,57433.0,45.9697,46.1317,45.9697,46.124,57433.0
2016-05-04 13:30:00,59.79,59.81,59.59,59.64,179020.0,46.1317,46.1471,45.9774,46.016,179020.0
2016-05-04 14:00:00,59.64,59.84,59.59,59.83,114255.0,46.016,46.1703,45.9774,46.1626,114255.0
2016-05-04 14:30:00,59.83,59.85,59.74,59.77,119471.0,46.1626,46.178,46.0931,46.1163,119471.0
2016-05-04 15:00:00,59.76,59.9,59.75,59.8,132644.0,46.1086,46.2166,46.1009,46.1394,132644.0
2016-05-04 15:30:00,59.8,60.02,59.8,60.02,391735.0,46.1394,46.3092,46.1394,46.3092,391735.0
2016-05-05 09:30:00,60.11,60.33,59.67,60.17,92150.0,46.3786,46.5484,46.0391,46.4249,92150.0
2016-05-05 10:00:00,60.18,60.36,59.78,59.78,103224.0,46.4326,46.5715,46.124,46.124,103224.0
2016-05-05 10:30:00,59.78,60.09,59.78,60.03,89952.0,46.124,46.3632,46.124,46.3169,89952.0
2016-05-05 11:00:00,60.02,60.15,59.81,59.84,75112.0,46.3092,46.4095,46.1471,46.1703,75112.0
2016-05-05 11:30:00,59.84,60.07,59.81,59.85,102854.0,46.1703,46.3478,46.1471,46.178,102854.0
2016-05-05 12:00:00,59.82,59.93,59.71,59.72,53721.0,46.1549,46.2397,46.07,46.0777,53721.0
2016-05-05 12:30:00,59.72,59.87,59.64,59.84,94273.0,46.0777,46.1934,46.016,46.1703,94273.0
2016-05-05 13:00:00,59.83,59.84,59.58,59.58,191385.0,46.1626,46.1703,45.9697,45.9697,191385.0
2016-05-05 13:30:00,59.59,59.68,59.54,59.6,109453.0,45.9774,46.0468,45.9388,45.9851,109453.0
2016-05-05 14:00:00,59.6,59.75,59.55,59.63,47154.0,45.9851,46.1009,45.9465,46.0083,47154.0
2016-05-05 14:30:00,59.63,59.79,59.61,59.64,64391.0,46.0083,46.1317,45.9928,46.016,64391.0
2016-05-05 15:00:00,59.63,59.72,59.56,59.69,148916.0,46.0083,46.0777,45.9543,46.0546,148916.0
2016-05-05 15:30:00,59.7,59.78,59.62,59.73,183100.0,46.0623,46.124,46.0006,46.0854,183100.0
2016-05-06 09:30:00,59.38,59.67,58.95,59.24,228385.0,45.8154,46.0391,45.4836,45.7074,228385.0
2016-05-06 10:00:00,59.21,59.65,59.18,59.45,70140.0,45.6842,46.0237,45.6611,45.8694,70140.0
2016-05-06 10:30:00,59.4,59.44,58.85,58.88,147289.0,45.8308,45.8617,45.4064,45.4296,147289.0
2016-05-06 11:00:00,58.87,59.38,58.86,59.3,246697.0,45.4219,45.8154,45.4142,45.7537,246697.0
2016-05-06 11:30:00,59.31,59.34,59.17,59.21,38799.0,45.7614,45.7845,45.6533,45.6842,38799.0
2016-05-06 12:00:00,59.22,59.42,59.21,59.33,63943.0,45.6919,45.8462,45.6842,45.7768,63943.0
2016-05-06 12:30:00,59.33,59.49,59.26,59.49,56563.0,45.7768,45.9002,45.7228,45.9002,56563.0
2016-05-06 13:00:00,59.51,59.6,59.44,59.45,126620.0,45.9157,45.9851,45.8617,45.8694,126620.0
2016-05-06 13:30:00,59.46,59.6,59.4,59.59,41243.0,45.8771,45.9851,45.8308,45.9774,41243.0
2016-05-06 14:00:00,59.6,59.72,59.6,59.67,115937.0,45.9851,46.0777,45.9851,46.0391,115937.0
2016-05-06 14:30:00,59.66,59.81,59.59,59.69,113985.0,46.0314,46.1471,45.9774,46.0546,113985.0
2016-05-06 15:00:00,59.68,59.82,59.68,59.79,195319.0,46.0468,46.1549,46.0468,46.1317,195319.0
2016-05-06 15:30:00,59.79,59.82,59.64,59.78,228151.0,46.1317,46.1549,46.016,46.124,228151.0
2016-05-09 09:30:00,59.78,60.51,59.78,60.28,203891.0,46.124,46.6872,46.124,46.5098,203891.0
2016-05-09 10:00:00,60.25,60.31,59.8,59.87,73702.0,46.4866,46.5329,46.1394,46.1934,73702.0
2016-05-09 10:30:00,59.85,59.97,59.74,59.77,57368.0,46.178,46.2706,46.0931,46.1163,57368.0
2016-05-09 11:00:00,59.77,59.93,59.46,59.73,48334.0,46.1163,46.2397,45.8771,46.0854,48334.0
2016-05-09 11:30:00,59.72,59.84,59.64,59.73,48985.0,46.0777,46.1703,46.016,46.0854,48985.0
2016-05-09 12:00:00,59.73,59.84,59.64,59.8,51481.0,46.0854,46.1703,46.016,46.1394,51481.0
2016-05-09 12:30:00,59.81,59.81,59.65,59.8,44929.0,46.1471,46.1471,46.0237,46.1394,44929.0
2016-05-09 13:00:00,59.81,59.91,59.75,59.82,47749.0,46.1471,46.2243,46.1009,46.1549,47749.0
2016-05-09 13:30:00,59.81,59.85,59.67,59.71,78351.0,46.1471,46.178,46.0391,46.07,78351.0
2016-05-09 14:00:00,59.73,59.8,59.61,59.78,67829.0,46.0854,46.1394,45.9928,46.124,67829.0
2016-05-09 14:30:00,59.78,59.91,59.76,59.9,61208.0,46.124,46.2243,46.1086,46.2166,61208.0
2016-05-09 15:00:00,59.89,59.9,59.77,59.81,93403.0,46.2089,46.2166,46.1163,46.1471,93403.0
2016-05-09 15:30:00,59.81,59.85,59.73,59.81,313260.0,46.1471,46.178,46.0854,46.1471,313260.0
2016-05-10 09:30:00,60.11,60.72,60.02,60.71,131080.0,46.3786,46.8493,46.3092,46.8416,131080.0
2016-05-10 10:00:00,60.68,60.71,60.43,60.53,150939.0,46.8184,46.8416,46.6255,46.7027,150939.0
2016-05-10 10:30:00,60.54,60.91,60.54,60.79,60983.0,46.7104,46.9959,46.7104,46.9033,60983.0
2016-05-10 11:00:00,60.78,60.9,60.7,60.86,91854.0,46.8956,46.9882,46.8338,46.9573,91854.0
2016-05-10 11:30:00,60.86,60.94,60.82,60.92,70308.0,46.9573,47.019,46.9264,47.0036,70308.0
2016-05-10 12:00:00,60.93,61.08,60.91,61.02,66822.0,47.0113,47.127,46.9959,47.0807,66822.0
2016-05-10 12:30:00,61.02,61.02,60.84,60.86,44060.0,47.0807,47.0807,46.9419,46.9573,44060.0
2016-05-10 13:00:00,60.85,60.92,60.8,60.86,93437.0,46.9496,47.0036,46.911,46.9573,93437.0
2016-05-10 13:30:00,60.85,60.9,60.82,60.85,47201.0,46.9496,46.9882,46.9264,46.9496,47201.0
2016-05-10 14:00:00,60.86,60.97,60.85,60.96,61145.0,46.9573,47.0422,46.9496,47.0344,61145.0
2016-05-10 14:30:00,60.97,61.06,60.9,60.94,109812.0,47.0422,47.1116,46.9882,47.019,109812.0
2016-05-10 15:00:00,60.94,61.06,60.94,61.04,115919.0,47.019,47.1116,47.019,47.0962,115919.0
2016-05-10 15:30:00,61.05,61.19,61.02,61.1,387748.0,47.1039,47.2119,47.0807,47.1425,387748.0
2016-05-11 09:30:00,60.9,61.23,60.61,60.84,92951.0,46.9882,47.2428,46.7644,46.9419,92951.0
2016-05-11 10:00:00,60.82,60.86,60.6,60.85,110127.0,46.9264,46.9573,46.7567,46.9496,110127.0
2016-05-11 10:30:00,60.86,61.2,60.85,61.05,93879.0,46.9573,47.2196,46.9496,47.1039,93879.0
2016-05-11 11:00:00,61.04,61.25,60.77,61.08,133513.0,47.0962,47.2582,46.8878,47.127,133513.0
2016-05-11 11:30:00,61.09,61.18,61.0,61.09,53815.0,47.1347,47.2042,47.0653,47.1347,53815.0
2016-05-11 12:00:00,61.09,61.22,61.07,61.16,69195.0,47.1347,47.2351,47.1193,47.1888,69195.0
2016-05-11 12:30:00,61.15,61.25,60.99,61.04,68480.0,47.181,47.2582,47.0576,47.0962,68480.0
2016-05-11 13:00:00,61.05,61.15,60.87,60.88,99249.0,47.1039,47.181,46.965,46.9727,99249.0
2016-05-11 13:30:00,60.89,60.92,60.8,60.8,65911.0,46.9804,47.0036,46.911,46.911,65911.0
2016-05-11 14:00:00,60.83,60.83,60.56,60.68,52359.0,46.9341,46.9341,46.7258,46.8184,52359.0
2016-05-11 14:30:00,60.68,60.68,60.34,60.38,109022.0,46.8184,46.8184,46.5561,46.5869,109022.0
2016-05-11 15:00:00,60.38,60.57,60.38,60.51,124954.0,46.5869,46.7335,46.5869,46.6872,124954.0
2016-05-11 15:30:00,60.51,60.57,60.38,60.4,253815.0,46.6872,46.7335,46.5869,46.6024,253815.0
2016-05-12 09:30:00,60.73,61.19,60.34,60.34,62087.0,46.857,47.2119,46.5561,46.5561,62087.0
2016-05-12 10:00:00,60.36,60.58,60.22,60.23,84714.0,46.5715,46.7413,46.4635,46.4712,84714.0
2016-05-12 10:30:00,60.23,60.23,59.81,59.93,138560.0,46.4712,46.4712,46.1471,46.2397,138560.0
2016-05-12 11:00:00,59.92,59.98,59.61,59.78,126946.0,46.232,46.2783,45.9928,46.124,126946.0
2016-05-12 11:30:00,59.8,59.92,59.75,59.77,100674.0,46.1394,46.232,46.1009,46.1163,100674.0
2016-05-12 12:00:00,59.74,59.89,59.72,59.87,57444.0,46.0931,46.2089,46.0777,46.1934,57444.0
2016-05-12 12:30:00,59.87,59.94,59.67,59.94,78783.0,46.1934,46.2475,46.0391,46.2475,78783.0
2016-05-12 13:00:00,59.94,59.97,59.7,59.83,66186.0,46.2475,46.2706,46.0623,46.1626,66186.0
2016-05-12 13:30:00,59.84,59.99,59.74,59.99,65016.0,46.1703,46.286,46.0931,46.286,65016.0
2016-05-12 14:00:00,59.98,60.22,59.93,60.13,87011.0,46.2783,46.4635,46.2397,46.394,87011.0
2016-05-12 14:30:00,60.12,60.25,59.99,60.12,79547.0,46.3863,46.4866,46.286,46.3863,79547.0
2016-05-12 15:00:00,60.12,60.24,60.12,60.22,100035.0,46.3863,46.4789,46.3863,46.4635,100035.0
2016-05-12 15:30:00,60.22,60.22,59.95,60.05,242018.0,46.4635,46.4635,46.2552,46.3323,242018.0
2016-05-13 09:30:00,59.9,60.73,59.87,60.14,132977.0,46.2166,46.857,46.1934,46.4018,132977.0
2016-05-13 10:00:00,60.17,60.37,60.05,60.07,183680.0,46.4249,46.5792,46.3323,46.3478,183680.0
2016-05-13 10:30:00,60.07,60.11,59.91,60.11,65733.0,46.3478,46.3786,46.2243,46.3786,65733.0
2016-05-13 11:00:00,60.13,60.37,60.01,60.31,73031.0,46.394,46.5792,46.3015,46.5329,73031.0
2016-05-13 11:30:00,60.3,60.31,60.06,60.15,55253.0,46.5252,46.5329,46.34,46.4095,55253.0
2016-05-13 12:00:00,60.15,60.19,60.11,60.15,53533.0,46.4095,46.4403,46.3786,46.4095,53533.0
2016-05-13 12:30:00,60.15,60.16,59.71,59.72,39030.0,46.4095,46.4172,46.07,46.0777,39030.0
2016-05-13 13:00:00,59.73,59.81,59.57,59.59,48172.0,46.0854,46.1471,45.962,45.9774,48172.0
2016-05-13 13:30:00,59.59,59.6,59.28,59.38,58888.0,45.9774,45.9851,45.7382,45.8154,58888.0
2016-05-13 14:00:00,59.37,59.49,59.17,59.2,81929.0,45.8077,45.9002,45.6533,45.6765,81929.0
2016-05-13 14:30:00,59.21,59.29,59.13,59.24,75835.0,45.6842,45.7459,45.6225,45.7074,75835.0
2016-05-13 15:00:00,59.24,59.34,59.18,59.3,89953.0,45.7074,45.7845,45.6611,45.7537,89953.0
2016-05-13 15:30:00,59.3,59.39,59.2,59.22,188818.0,45.7537,45.8231,45.6765,45.6919,188818.0
2016-05-16 09:30:00,58.99,59.87,58.99,59.29,177042.0,45.5145,46.1934,45.5145,45.7459,177042.0
2016-05-16 10:00:00,59.32,59.83,59.32,59.71,115926.0,45.7691,46.1626,45.7691,46.07,115926.0
2016-05-16 10:30:00,59.72,59.84,59.61,59.7,137298.0,46.0777,46.1703,45.9928,46.0623,137298.0
2016-05-16 11:00:00,59.73,59.83,59.59,59.64,74729.0,46.0854,46.1626,45.9774,46.016,74729.0
2016-05-16 11:30:00,59.65,59.87,59.63,59.85,58369.0,46.0237,46.1934,46.0083,46.178,58369.0
2016-05-16 12:00:00,59.85,59.91,59.68,59.69,61154.0,46.178,46.2243,46.0468,46.0546,61154.0
2016-05-16 12:30:00,59.66,59.79,59.64,59.74,67656.0,46.0314,46.1317,46.016,46.0931,67656.0
2016-05-16 13:00:00,59.75,59.84,59.75,59.78,47996.0,46.1009,46.1703,46.1009,46.124,47996.0
2016-05-16 13:30:00,59.79,59.81,59.65,59.69,47618.0,46.1317,46.1471,46.0237,46.0546,47618.0
2016-05-16 14:00:00,59.7,60.0,59.69,59.98,61241.0,46.0623,46.2937,46.0546,46.2783,61241.0
2016-05-16 14:30:00,59.97,60.12,59.97,60.02,92565.0,46.2706,46.3863,46.2706,46.3092,92565.0
2016-05-16 15:00:00,60.03,60.08,59.91,59.93,83775.0,46.3169,46.3555,46.2243,46.2397,83775.0
2016-05-16 15:30:00,59.93,59.93,59.67,59.71,173587.0,46.2397,46.2397,46.0391,46.07,173587.0
2016-05-17 09:30:00,59.53,59.82,58.9,59.71,213126.0,45.9311,46.1549,45.445,46.07,213126.0
2016-05-17 10:00:00,59.68,59.91,59.5,59.77,127434.0,46.0468,46.2243,45.908,46.1163,127434.0
2016-05-17 10:30:00,59.77,60.2,59.67,60.11,75268.0,46.1163,46.4481,46.0391,46.3786,75268.0
2016-05-17 11:00:00,60.11,60.25,59.94,59.99,83107.0,46.3786,46.4866,46.2475,46.286,83107.0
2016-05-17 11:30:00,59.97,60.18,59.96,60.1,78766.0,46.2706,46.4326,46.2629,46.3709,78766.0
2016-05-17 12:00:00,60.1,60.12,59.82,59.88,50562.0,46.3709,46.3863,46.1549,46.2012,50562.0
2016-05-17 12:30:00,59.88,59.93,59.79,59.89,61999.0,46.2012,46.2397,46.1317,46.2089,61999.0
2016-05-17 13:00:00,59.88,60.03,59.81,60.01,45507.0,46.2012,46.3169,46.1471,46.3015,45507.0
2016-05-17 13:30:00,59.99,60.16,59.87,59.87,182654.0,46.286,46.4172,46.1934,46.1934,182654.0
2016-05-17 14:00:00,59.88,59.9,59.46,59.54,158947.0,46.2012,46.2166,45.8771,45.9388,158947.0
2016-05-17 14:30:00,59.54,59.64,59.45,59.63,124230.0,45.9388,46.016,45.8694,46.0083,124230.0
2016-05-17 15:00:00,59.62,59.78,59.49,59.59,135097.0,46.0006,46.124,45.9002,45.9774,135097.0
2016-05-17 15:30:00,59.57,59.77,59.57,59.69,303776.0,45.962,46.1163,45.962,46.0546,303776.0
2016-05-18 09:30:00,59.69,60.94,59.33,60.8,174285.0,46.0546,47.019,45.7768,46.911,174285.0
2016-05-18 10:00:00,60.83,61.42,60.66,61.24,216985.0,46.9341,47.3894,46.803,47.2505,216985.0
2016-05-18 10:30:00,61.23,61.23,60.81,60.82,116178.0,47.2428,47.2428,46.9187,46.9264,116178.0
2016-05-18 11:00:00,60.84,61.31,60.84,61.27,76943.0,46.9419,47.3045,46.9419,47.2736,76943.0
2016-05-18 11:30:00,61.28,61.41,61.16,61.16,68119.0,47.2813,47.3816,47.1888,47.1888,68119.0
2016-05-18 12:00:00,61.18,61.24,61.06,61.16,88825.0,47.2042,47.2505,47.1116,47.1888,88825.0
2016-05-18 12:30:00,61.15,61.4,61.14,61.39,71325.0,47.181,47.3739,47.1733,47.3662,71325.0
2016-05-18 13:00:00,61.4,61.42,61.23,61.31,52388.0,47.3739,47.3894,47.2428,47.3045,52388.0
2016-05-18 13:30:00,61.32,61.42,61.18,61.18,64891.0,47.3122,47.3894,47.2042,47.2042,64891.0
2016-05-18 14:00:00,61.17,61.44,60.91,60.97,243085.0,47.1965,47.4048,46.9959,47.0422,243085.0
2016-05-18 14:30:00,60.96,61.47,60.84,61.44,133145.0,47.0344,47.4279,46.9419,47.4048,133145.0
2016-05-18 15:00:00,61.46,61.63,61.16,61.16,153011.0,47.4202,47.5514,47.1888,47.1888,153011.0
2016-05-18 15:30:00,61.16,61.53,61.11,61.49,251416.0,47.1888,47.4742,47.1502,47.4434,251416.0
2016-05-19 09:30:00,61.03,61.61,60.38,60.38,278157.0,47.0885,47.536,46.5869,46.5869,278157.0
2016-05-19 10:00:00,60.36,60.75,60.18,60.41,252399.0,46.5715,46.8724,46.4326,46.6101,252399.0
2016-05-19 10:30:00,60.39,60.57,60.15,60.19,131734.0,46.5947,46.7335,46.4095,46.4403,131734.0
2016-05-19 11:00:00,60.19,60.39,60.13,60.35,96887.0,46.4403,46.5947,46.394,46.5638,96887.0
2016-05-19 11:30:00,60.35,60.35,60.09,60.27,82198.0,46.5638,46.5638,46.3632,46.5021,82198.0
2016-05-19 12:00:00,60.27,60.4,60.22,60.27,99381.0,46.5021,46.6024,46.4635,46.5021,99381.0
2016-05-19 12:30:00,60.28,60.46,60.14,60.18,82994.0,46.5098,46.6487,46.4018,46.4326,82994.0
2016-05-19 13:00:00,60.16,60.52,60.14,60.51,91993.0,46.4172,46.695,46.4018,46.6872,91993.0
2016-05-19 13:30:00,60.52,60.72,60.51,60.6,77424.0,46.695,46.8493,46.6872,46.7567,77424.0
2016-05-19 14:00:00,60.6,60.89,60.59,60.75,89461.0,46.7567,46.9804,46.749,46.8724,89461.0
2016-05-19 14:30:00,60.77,60.79,60.56,60.58,93743.0,46.8878,46.9033,46.7258,46.7413,93743.0
2016-05-19 15:00:00,60.57,60.86,60.57,60.68,98504.0,46.7335,46.9573,46.7335,46.8184,98504.0
2016-05-19 15:30:00,60.68,60.82,60.66,60.73,194975.0,46.8184,46.9264,46.803,46.857,194975.0
2016-05-20 09:30:00,61.17,61.68,60.91,61.58,314884.0,47.1965,47.59,46.9959,47.5128,314884.0
2016-05-20 10:00:00,61.59,61.67,61.33,61.45,139330.0,47.5205,47.5823,47.3199,47.4125,139330.0
2016-05-20 10:30:00,61.43,61.54,61.35,61.47,97310.0,47.3971,47.482,47.3354,47.4279,97310.0
2016-05-20 11:00:00,61.46,61.66,61.45,61.59,92229.0,47.4202,47.5745,47.4125,47.5205,92229.0
2016-05-20 11:30:00,61.6,61.73,61.47,61.56,99441.0,47.5282,47.6285,47.4279,47.4974,99441.0
2016-05-20 12:00:00,61.57,61.57,61.47,61.49,83761.0,47.5051,47.5051,47.4279,47.4434,83761.0
2016-05-20 12:30:00,61.48,61.57,61.42,61.45,76740.0,47.4357,47.5051,47.3894,47.4125,76740.0
2016-05-20 13:00:00,61.45,61.49,61.35,61.35,58162.0,47.4125,47.4434,47.3354,47.3354,58162.0
2016-05-20 13:30:00,61.34,61.34,61.18,61.28,86774.0,47.3276,47.3276,47.2042,47.2813,86774.0
2016-05-20 14:00:00,61.28,61.45,61.27,61.43,83164.0,47.2813,47.4125,47.2736,47.3971,83164.0
2016-05-20 14:30:00,61.43,61.47,61.37,61.38,82372.0,47.3971,47.4279,47.3508,47.3585,82372.0
2016-05-20 15:00:00,61.39,61.39,61.25,61.31,114095.0,47.3662,47.3662,47.2582,47.3045,114095.0
2016-05-20 15:30:00,61.31,61.44,61.3,61.42,196806.0,47.3045,47.4048,47.2968,47.3894,196806.0
2016-05-23 09:30:00,61.31,61.67,60.8,60.8,154243.0,47.3045,47.5823,46.911,46.911,154243.0
2016-05-23 10:00:00,60.84,61.45,60.82,61.34,134499.0,46.9419,47.4125,46.9264,47.3276,134499.0
2016-05-23 10:30:00,61.32,61.45,61.24,61.4,93491.0,47.3122,47.4125,47.2505,47.3739,93491.0
2016-05-23 11:00:00,61.39,61.53,61.2,61.4,71732.0,47.3662,47.4742,47.2196,47.3739,71732.0
2016-05-23 11:30:00,61.41,61.41,61.12,61.21,80916.0,47.3816,47.3816,47.1579,47.2273,80916.0
2016-05-23 12:00:00,61.22,61.31,61.18,61.28,56452.0,47.2351,47.3045,47.2042,47.2813,56452.0
2016-05-23 12:30:00,61.28,61.4,61.21,61.37,48889.0,47.2813,47.3739,47.2273,47.3508,48889.0
2016-05-23 13:00:00,61.37,61.51,61.37,61.43,66848.0,47.3508,47.4588,47.3508,47.3971,66848.0
2016-05-23 13:30:00,61.42,61.46,61.35,61.42,42878.0,47.3894,47.4202,47.3354,47.3894,42878.0
2016-05-23 14:00:00,61.43,61.46,61.33,61.43,52788.0,47.3971,47.4202,47.3199,47.3971,52788.0
2016-05-23 14:30:00,61.44,61.5,61.38,61.44,55645.0,47.4048,47.4511,47.3585,47.4048,55645.0
2016-05-23 15:00:00,61.44,61.47,61.31,61.37,80209.0,47.4048,47.4279,47.3045,47.3508,80209.0
2016-05-23 15:30:00,61.36,61.4,61.2,61.24,222577.0,47.3431,47.3739,47.2196,47.2505,222577.0
2016-05-24 09:30:00,61.73,62.35,61.57,62.22,109611.0,47.6285,48.1069,47.5051,48.0066,109611.0
2016-05-24 10:00:00,62.23,62.6,62.22,62.53,126402.0,48.0143,48.2998,48.0066,48.2458,126402.0
2016-05-24 10:30:00,62.54,62.7,62.46,62.51,107146.0,48.2535,48.377,48.1918,48.2304,107146.0
2016-05-24 11:00:00,62.52,62.62,62.39,62.45,107331.0,48.2381,48.3152,48.1378,48.1841,107331.0
2016-05-24 11:30:00,62.46,62.57,62.34,62.55,72478.0,48.1918,48.2767,48.0992,48.2612,72478.0
2016-05-24 12:00:00,62.55,62.56,62.43,62.52,66536.0,48.2612,48.2689,48.1686,48.2381,66536.0
2016-05-24 12:30:00,62.52,62.58,62.44,62.57,67631.0,48.2381,48.2844,48.1764,48.2767,67631.0
2016-05-24 13:00:00,62.57,62.62,62.44,62.47,72938.0,48.2767,48.3152,48.1764,48.1995,72938.0
2016-05-24 13:30:00,62.46,62.47,62.3,62.37,89865.0,48.1918,48.1995,48.0683,48.1223,89865.0
2016-05-24 14:00:00,62.37,62.47,62.31,62.42,88227.0,48.1223,48.1995,48.0761,48.1609,88227.0
2016-05-24 14:30:00,62.43,62.53,62.38,62.49,85043.0,48.1686,48.2458,48.1301,48.2149,85043.0
2016-05-24 15:00:00,62.5,62.64,62.49,62.56,150563.0,48.2227,48.3307,48.2149,48.2689,150563.0
2016-05-24 15:30:00,62.56,62.59,62.5,62.53,242276.0,48.2689,48.2921,48.2227,48.2458,242276.0
2016-05-25 09:30:00,62.95,63.91,62.73,63.85,147680.0,48.5699,49.3106,48.4001,49.2643,147680.0
2016-05-25 10:00:00,63.85,64.02,63.69,63.9,173631.0,49.2643,49.3954,49.1408,49.3028,173631.0
2016-05-25 10:30:00,63.89,64.1,63.82,63.9,202021.0,49.2951,49.4572,49.2411,49.3028,202021.0
2016-05-25 11:00:00,63.91,63.92,63.6,63.62,145810.0,49.3106,49.3183,49.0714,49.0868,145810.0
2016-05-25 11:30:00,63.62,63.65,63.44,63.6,113849.0,49.0868,49.1099,48.9479,49.0714,113849.0
2016-05-25 12:00:00,63.61,63.71,63.46,63.49,78563.0,49.0791,49.1562,48.9634,48.9865,78563.0
2016-05-25 12:30:00,63.49,63.63,63.48,63.58,116194.0,48.9865,49.0945,48.9788,49.0559,116194.0
2016-05-25 13:00:00,63.58,63.73,63.56,63.66,96381.0,49.0559,49.1717,49.0405,49.1177,96381.0
2016-05-25 13:30:00,63.66,63.67,63.57,63.64,102855.0,49.1177,49.1254,49.0482,49.1022,102855.0
2016-05-25 14:00:00,63.64,63.67,63.59,63.67,147027.0,49.1022,49.1254,49.0637,49.1254,147027.0
2016-05-25 14:30:00,63.68,63.76,63.63,63.64,169795.0,49.1331,49.1948,49.0945,49.1022,169795.0
2016-05-25 15:00:00,63.65,63.75,63.58,63.74,214295.0,49.1099,49.1871,49.0559,49.1794,214295.0
2016-05-25 15:30:00,63.75,63.75,63.61,63.67,356710.0,49.1871,49.1871,49.0791,49.1254,356710.0
2016-05-26 09:30:00,63.56,63.92,62.97,63.0,260451.0,49.0405,49.3183,48.5853,48.6084,260451.0
2016-05-26 10:00:00,63.01,63.3,63.01,63.1,176251.0,48.6161,48.8399,48.6161,48.6856,176251.0
2016-05-26 10:30:00,63.1,63.19,62.92,62.93,152636.0,48.6856,48.755,48.5467,48.5544,152636.0
2016-05-26 11:00:00,62.92,62.98,62.79,62.91,119296.0,48.5467,48.593,48.4464,48.539,119296.0
2016-05-26 11:30:00,62.91,62.95,62.81,62.85,58198.0,48.539,48.5699,48.4618,48.4927,58198.0
2016-05-26 12:00:00,62.84,62.99,62.83,62.89,74504.0,48.485,48.6007,48.4773,48.5236,74504.0
2016-05-26 12:30:00,62.89,63.01,62.85,62.87,51184.0,48.5236,48.6161,48.4927,48.5081,51184.0
2016-05-26 13:00:00,62.87,63.02,62.84,62.97,70591.0,48.5081,48.6239,48.485,48.5853,70591.0
2016-05-26 13:30:00,62.98,63.02,62.88,62.95,62445.0,48.593,48.6239,48.5158,48.5699,62445.0
2016-05-26 14:00:00,62.95,63.0,62.87,62.88,85837.0,48.5699,48.6084,48.5081,48.5158,85837.0
2016-05-26 14:30:00,62.88,62.92,62.83,62.9,68969.0,48.5158,48.5467,48.4773,48.5313,68969.0
2016-05-26 15:00:00,62.9,62.98,62.89,62.96,107030.0,48.5313,48.593,48.5236,48.5776,107030.0
2016-05-26 15:30:00,62.96,62.98,62.84,62.87,332829.0,48.5776,48.593,48.485,48.5081,332829.0
2016-05-27 09:30:00,63.21,63.38,62.98,63.07,98180.0,48.7705,48.9016,48.593,48.6624,98180.0
2016-05-27 10:00:00,63.05,63.27,63.01,63.07,180696.0,48.647,48.8168,48.6161,48.6624,180696.0
2016-05-27 10:30:00,63.07,63.26,62.91,62.98,107676.0,48.6624,48.809,48.539,48.593,107676.0
2016-05-27 11:00:00,62.99,63.17,62.91,63.0,103419.0,48.6007,48.7396,48.539,48.6084,103419.0
2016-05-27 11:30:00,63.02,63.08,62.89,63.04,85331.0,48.6239,48.6702,48.5236,48.6393,85331.0
2016-05-27 12:00:00,63.03,63.17,63.02,63.17,122120.0,48.6316,48.7396,48.6239,48.7396,122120.0
2016-05-27 12:30:00,63.17,63.21,63.13,63.18,44761.0,48.7396,48.7705,48.7087,48.7473,44761.0
2016-05-27 13:00:00,63.19,63.2,63.08,63.15,60519.0,48.755,48.7627,48.6702,48.7242,60519.0
2016-05-27 13:30:00,63.15,63.35,63.14,63.24,72552.0,48.7242,48.8785,48.7165,48.7936,72552.0
2016-05-27 14:00:00,63.22,63.3,63.14,63.22,108757.0,48.7782,48.8399,48.7165,48.7782,108757.0
2016-05-27 14:30:00,63.21,63.24,63.13,63.19,64666.0,48.7705,48.7936,48.7087,48.755,64666.0
2016-05-27 15:00:00,63.19,63.29,63.18,63.27,108172.0,48.755,48.8322,48.7473,48.8168,108172.0
2016-05-27 15:30:00,63.28,63.37,63.26,63.33,237348.0,48.8245,48.8939,48.809,48.863,237348.0
2016-05-31 09:30:00,63.64,63.64,63.27,63.5,105577.0,49.1022,49.1022,48.8168,48.9942,105577.0
2016-05-31 10:00:00,63.52,63.59,63.37,63.51,146104.0,49.0096,49.0637,48.8939,49.0019,146104.0
2016-05-31 10:30:00,63.51,63.53,63.33,63.42,124107.0,49.0019,49.0174,48.863,48.9325,124107.0
2016-05-31 11:00:00,63.42,63.44,63.27,63.29,146897.0,48.9325,48.9479,48.8168,48.8322,146897.0
2016-05-31 11:30:00,63.29,63.36,63.17,63.18,120058.0,48.8322,48.8862,48.7396,48.7473,120058.0
2016-05-31 12:00:00,63.17,63.2,63.04,63.11,81399.0,48.7396,48.7627,48.6393,48.6933,81399.0
2016-05-31 12:30:00,63.12,63.19,63.04,63.05,71605.0,48.701,48.755,48.6393,48.647,71605.0
2016-05-31 13:00:00,63.05,63.18,62.95,63.14,70700.0,48.647,48.7473,48.5699,48.7165,70700.0
2016-05-31 13:30:00,63.16,63.16,62.96,62.97,77888.0,48.7319,48.7319,48.5776,48.5853,77888.0
2016-05-31 14:00:00,62.98,62.99,62.76,62.87,121179.0,48.593,48.6007,48.4233,48.5081,121179.0
2016-05-31 14:30:00,62.87,62.88,62.74,62.75,104768.0,48.5081,48.5158,48.4078,48.4155,104768.0
2016-05-31 15:00:00,62.75,63.0,62.73,63.0,119180.0,48.4155,48.6084,48.4001,48.6084,119180.0
2016-05-31 15:30:00,63.0,63.18,63.0,63.06,215957.0,48.6084,48.7473,48.6084,48.6547,215957.0
2016-06-01 09:30:00,62.32,62.41,61.73,61.99,190473.0,48.0838,48.1532,47.6285,47.8292,190473.0
2016-06-01 10:00:00,62.0,62.41,61.94,62.22,129033.0,47.8369,48.1532,47.7906,48.0066,129033.0
2016-06-01 10:30:00,62.22,62.46,62.18,62.39,93304.0,48.0066,48.1918,47.9758,48.1378,93304.0
2016-06-01 11:00:00,62.4,62.76,62.4,62.53,84957.0,48.1455,48.4233,48.1455,48.2458,84957.0
2016-06-01 11:30:00,62.54,62.72,62.47,62.63,126868.0,48.2535,48.3924,48.1995,48.323,126868.0
2016-06-01 12:00:00,62.63,62.83,62.57,62.76,56231.0,48.323,48.4773,48.2767,48.4233,56231.0
2016-06-01 12:30:00,62.77,62.9,62.7,62.9,43268.0,48.431,48.5313,48.377,48.5313,43268.0
2016-06-01 13:00:00,62.9,62.93,62.76,62.86,56405.0,48.5313,48.5544,48.4233,48.5004,56405.0
2016-06-01 13:30:00,62.86,62.88,62.71,62.87,89574.0,48.5004,48.5158,48.3847,48.5081,89574.0
2016-06-01 14:00:00,62.86,63.03,62.81,62.98,81310.0,48.5004,48.6316,48.4618,48.593,81310.0
2016-06-01 14:30:00,62.97,63.09,62.92,63.07,85812.0,48.5853,48.6779,48.5467,48.6624,85812.0
2016-06-01 15:00:00,63.08,63.14,63.02,63.08,110238.0,48.6702,48.7165,48.6239,48.6702,110238.0
2016-06-01 15:30:00,63.07,63.09,62.94,62.97,231291.0,48.6624,48.6779,48.5621,48.5853,231291.0
2016-06-02 09:30:00,62.9,62.9,62.45,62.57,85213.0,48.5313,48.5313,48.1841,48.2767,85213.0
2016-06-02 10:00:00,62.56,62.67,62.37,62.46,91616.0,48.2689,48.3538,48.1223,48.1918,91616.0
2016-06-02 10:30:00,62.47,62.67,62.43,62.51,70144.0,48.1995,48.3538,48.1686,48.2304,70144.0
2016-06-02 11:00:00,62.54,62.72,62.49,62.55,79369.0,48.2535,48.3924,48.2149,48.2612,79369.0
2016-06-02 11:30:00,62.56,62.58,62.46,62.57,99079.0,48.2689,48.2844,48.1918,48.2767,99079.0
2016-06-02 12:00:00,62.56,62.61,62.53,62.53,64925.0,48.2689,48.3075,48.2458,48.2458,64925.0
2016-06-02 12:30:00,62.53,62.72,62.45,62.69,74226.0,48.2458,48.3924,48.1841,48.3692,74226.0
2016-06-02 13:00:00,62.69,62.72,62.66,62.67,47333.0,48.3692,48.3924,48.3461,48.3538,47333.0
2016-06-02 13:30:00,62.67,62.78,62.67,62.78,42101.0,48.3538,48.4387,48.3538,48.4387,42101.0
2016-06-02 14:00:00,62.78,62.84,62.72,62.73,84221.0,48.4387,48.485,48.3924,48.4001,84221.0
2016-06-02 14:30:00,62.73,62.84,62.72,62.8,99456.0,48.4001,48.485,48.3924,48.4541,99456.0
2016-06-02 15:00:00,62.81,62.85,62.71,62.82,102046.0,48.4618,48.4927,48.3847,48.4696,102046.0
2016-06-02 15:30:00,62.83,63.0,62.83,63.0,293913.0,48.4773,48.6084,48.4773,48.6084,293913.0
2016-06-03 09:30:00,61.8,61.8,60.6,60.8,282989.0,47.6826,47.6826,46.7567,46.911,282989.0
2016-06-03 10:00:00,60.78,60.78,60.43,60.51,355520.0,46.8956,46.8956,46.6255,46.6872,355520.0
2016-06-03 10:30:00,60.49,60.8,60.46,60.74,184242.0,46.6718,46.911,46.6487,46.8647,184242.0
2016-06-03 11:00:00,60.76,60.77,60.44,60.47,189621.0,46.8801,46.8878,46.6332,46.6564,189621.0
2016-06-03 11:30:00,60.48,61.02,60.47,60.99,190665.0,46.6641,47.0807,46.6564,47.0576,190665.0
2016-06-03 12:00:00,61.0,61.04,60.87,60.96,176446.0,47.0653,47.0962,46.965,47.0344,176446.0
2016-06-03 12:30:00,60.97,61.08,60.79,60.85,87441.0,47.0422,47.127,46.9033,46.9496,87441.0
2016-06-03 13:00:00,60.85,60.93,60.78,60.79,174553.0,46.9496,47.0113,46.8956,46.9033,174553.0
2016-06-03 13:30:00,60.8,60.99,60.72,60.97,156491.0,46.911,47.0576,46.8493,47.0422,156491.0
2016-06-03 14:00:00,60.96,60.98,60.78,60.86,207899.0,47.0344,47.0499,46.8956,46.9573,207899.0
2016-06-03 14:30:00,60.87,61.22,60.85,61.14,178880.0,46.965,47.2351,46.9496,47.1733,178880.0
2016-06-03 15:00:00,61.13,61.17,60.98,61.15,184607.0,47.1656,47.1965,47.0499,47.181,184607.0
2016-06-03 15:30:00,61.14,61.2,60.97,61.02,382389.0,47.1733,47.2196,47.0422,47.0807,382389.0
2016-06-06 09:30:00,61.25,62.16,61.16,61.93,149618.0,47.2582,47.9603,47.1888,47.7829,149618.0
2016-06-06 10:00:00,61.94,62.29,61.89,62.17,268377.0,47.7906,48.0606,47.752,47.968,268377.0
2016-06-06 10:30:00,62.17,62.48,62.17,62.46,155627.0,47.968,48.2072,47.968,48.1918,155627.0
2016-06-06 11:00:00,62.45,62.56,62.33,62.52,97373.0,48.1841,48.2689,48.0915,48.2381,97373.0
2016-06-06 11:30:00,62.52,62.72,62.46,62.57,98309.0,48.2381,48.3924,48.1918,48.2767,98309.0
2016-06-06 12:00:00,62.57,62.63,62.51,62.63,135622.0,48.2767,48.323,48.2304,48.323,135622.0
2016-06-06 12:30:00,62.62,62.8,62.41,62.56,155623.0,48.3152,48.4541,48.1532,48.2689,155623.0
2016-06-06 13:00:00,62.55,62.77,62.48,62.75,136671.0,48.2612,48.431,48.2072,48.4155,136671.0
2016-06-06 13:30:00,62.74,62.87,62.66,62.82,125499.0,48.4078,48.5081,48.3461,48.4696,125499.0
2016-06-06 14:00:00,62.82,62.86,62.73,62.83,118393.0,48.4696,48.5004,48.4001,48.4773,118393.0
2016-06-06 14:30:00,62.83,62.84,62.66,62.67,104244.0,48.4773,48.485,48.3461,48.3538,104244.0
2016-06-06 15:00:00,62.67,62.71,62.59,62.62,195008.0,48.3538,48.3847,48.2921,48.3152,195008.0
2016-06-06 15:30:00,62.63,62.72,62.5,62.55,414634.0,48.323,48.3924,48.2227,48.2612,414634.0
2016-06-07 09:30:00,62.69,62.69,61.77,61.89,163651.0,48.3692,48.3692,47.6594,47.752,163651.0
2016-06-07 10:00:00,61.89,62.15,61.88,62.0,74840.0,47.752,47.9526,47.7443,47.8369,74840.0
2016-06-07 10:30:00,62.01,62.18,61.96,62.06,123739.0,47.8446,47.9758,47.806,47.8832,123739.0
2016-06-07 11:00:00,62.06,62.1,61.97,62.04,79031.0,47.8832,47.914,47.8137,47.8677,79031.0
2016-06-07 11:30:00,62.02,62.09,61.94,62.04,70725.0,47.8523,47.9063,47.7906,47.8677,70725.0
2016-06-07 12:00:00,62.05,62.17,62.01,62.14,66208.0,47.8754,47.968,47.8446,47.9449,66208.0
2016-06-07 12:30:00,62.15,62.19,62.09,62.15,74608.0,47.9526,47.9835,47.9063,47.9526,74608.0
2016-06-07 13:00:00,62.15,62.2,62.1,62.11,75793.0,47.9526,47.9912,47.914,47.9217,75793.0
2016-06-07 13:30:00,62.1,62.13,61.98,61.98,85257.0,47.914,47.9372,47.8214,47.8214,85257.0
2016-06-07 14:00:00,61.98,62.1,61.98,62.08,107256.0,47.8214,47.914,47.8214,47.8986,107256.0
2016-06-07 14:30:00,62.08,62.1,61.96,61.97,78955.0,47.8986,47.914,47.806,47.8137,78955.0
2016-06-07 15:00:00,61.97,62.03,61.93,61.96,97142.0,47.8137,47.86,47.7829,47.806,97142.0
2016-06-07 15:30:00,61.97,61.97,61.74,61.77,356822.0,47.8137,47.8137,47.6363,47.6594,356822.0
2016-06-08 09:30:00,61.77,62.12,61.57,61.97,182560.0,47.6594,47.9295,47.5051,47.8137,182560.0
2016-06-08 10:00:00,61.97,62.01,61.68,61.84,101224.0,47.8137,47.8446,47.59,47.7134,101224.0
2016-06-08 10:30:00,61.83,61.9,61.73,61.79,91020.0,47.7057,47.7597,47.6285,47.6748,91020.0
2016-06-08 11:00:00,61.79,61.81,61.56,61.56,159308.0,47.6748,47.6903,47.4974,47.4974,159308.0
2016-06-08 11:30:00,61.56,61.7,61.55,61.6,88777.0,47.4974,47.6054,47.4897,47.5282,88777.0
2016-06-08 12:00:00,61.61,61.67,61.54,61.57,62092.0,47.536,47.5823,47.482,47.5051,62092.0
2016-06-08 12:30:00,61.58,61.64,61.49,61.59,114071.0,47.5128,47.5591,47.4434,47.5205,114071.0
2016-06-08 13:00:00,61.59,61.66,61.47,61.47,122801.0,47.5205,47.5745,47.4279,47.4279,122801.0
2016-06-08 13:30:00,61.46,61.5,61.38,61.41,108505.0,47.4202,47.4511,47.3585,47.3816,108505.0
2016-06-08 14:00:00,61.42,61.56,61.38,61.55,86429.0,47.3894,47.4974,47.3585,47.4897,86429.0
2016-06-08 14:30:00,61.54,61.6,61.51,61.54,135270.0,47.482,47.5282,47.4588,47.482,135270.0
2016-06-08 15:00:00,61.54,61.63,61.5,61.62,438431.0,47.482,47.5514,47.4511,47.5437,438431.0
2016-06-08 15:30:00,61.62,61.65,61.54,61.55,356465.0,47.5437,47.5668,47.482,47.4897,356465.0
2016-06-09 09:30:00,61.01,61.01,60.31,60.37,161640.0,47.073,47.073,46.5329,46.5792,161640.0
2016-06-09 10:00:00,60.36,60.44,60.15,60.19,147285.0,46.5715,46.6332,46.4095,46.4403,147285.0
2016-06-09 10:30:00,60.21,60.27,60.11,60.26,117830.0,46.4558,46.5021,46.3786,46.4944,117830.0
2016-06-09 11:00:00,60.26,60.41,60.22,60.31,170533.0,46.4944,46.6101,46.4635,46.5329,170533.0
2016-06-09 11:30:00,60.32,60.34,60.13,60.33,121367.0,46.5406,46.5561,46.394,46.5484,121367.0
2016-06-09 12:00:00,60.32,60.44,60.29,60.43,77211.0,46.5406,46.6332,46.5175,46.6255,77211.0
2016-06-09 12:30:00,60.43,60.56,60.4,60.49,57626.0,46.6255,46.7258,46.6024,46.6718,57626.0
2016-06-09 13:00:00,60.49,60.67,60.44,60.64,53998.0,46.6718,46.8107,46.6332,46.7875,53998.0
2016-06-09 13:30:00,60.64,60.65,60.32,60.39,115685.0,46.7875,46.7953,46.5406,46.5947,115685.0
2016-06-09 14:00:00,60.39,60.39,60.26,60.31,361238.0,46.5947,46.5947,46.4944,46.5329,361238.0
2016-06-09 14:30:00,60.31,60.38,60.28,60.32,285432.0,46.5329,46.5869,46.5098,46.5406,285432.0
2016-06-09 15:00:00,60.31,60.43,60.3,60.35,249843.0,46.5329,46.6255,46.5252,46.5638,249843.0
2016-06-09 15:30:00,60.34,60.36,60.28,60.29,317517.0,46.5561,46.5715,46.5098,46.5175,317517.0
2016-06-10 09:30:00,59.48,59.48,59.07,59.27,576338.0,45.8925,45.8925,45.5762,45.7305,576338.0
2016-06-10 10:00:00,59.27,59.41,59.12,59.33,333223.0,45.7305,45.8385,45.6148,45.7768,333223.0
2016-06-10 10:30:00,59.34,59.46,59.29,59.35,476429.0,45.7845,45.8771,45.7459,45.7922,476429.0
2016-06-10 11:00:00,59.35,59.53,59.34,59.46,392761.0,45.7922,45.9311,45.7845,45.8771,392761.0
2016-06-10 11:30:00,59.46,59.52,59.31,59.37,202867.0,45.8771,45.9234,45.7614,45.8077,202867.0
2016-06-10 12:00:00,59.38,59.41,59.18,59.23,209481.0,45.8154,45.8385,45.6611,45.6996,209481.0
2016-06-10 12:30:00,59.24,59.32,59.19,59.29,202687.0,45.7074,45.7691,45.6688,45.7459,202687.0
2016-06-10 13:00:00,59.28,59.33,59.25,59.29,180905.0,45.7382,45.7768,45.7151,45.7459,180905.0
2016-06-10 13:30:00,59.29,59.29,58.98,59.0,181882.0,45.7459,45.7459,45.5068,45.5222,181882.0
2016-06-10 14:00:00,58.99,59.16,58.98,59.13,152785.0,45.5145,45.6456,45.5068,45.6225,152785.0
2016-06-10 14:30:00,59.13,59.3,59.1,59.25,182437.0,45.6225,45.7537,45.5993,45.7151,182437.0
2016-06-10 15:00:00,59.26,59.28,59.14,59.26,264347.0,45.7228,45.7382,45.6302,45.7228,264347.0
2016-06-10 15:30:00,59.26,59.32,59.17,59.18,870289.0,45.7228,45.7691,45.6533,45.6611,870289.0
2016-06-13 09:30:00,58.91,59.68,58.72,59.5,220266.0,45.4527,46.0468,45.3061,45.908,220266.0
2016-06-13 10:00:00,59.47,59.95,59.45,59.91,441093.0,45.8848,46.2552,45.8694,46.2243,441093.0
2016-06-13 10:30:00,59.94,60.1,59.64,59.65,200662.0,46.2475,46.3709,46.016,46.0237,200662.0
2016-06-13 11:00:00,59.65,59.83,59.57,59.73,205968.0,46.0237,46.1626,45.962,46.0854,205968.0
2016-06-13 11:30:00,59.72,59.73,59.36,59.36,114605.0,46.0777,46.0854,45.7999,45.7999,114605.0
2016-06-13 12:00:00,59.35,59.71,59.35,59.57,99282.0,45.7922,46.07,45.7922,45.962,99282.0
2016-06-13 12:30:00,59.55,59.66,59.48,59.59,96689.0,45.9465,46.0314,45.8925,45.9774,96689.0
2016-06-13 13:00:00,59.59,59.59,59.44,59.51,85080.0,45.9774,45.9774,45.8617,45.9157,85080.0
2016-06-13 13:30:00,59.51,59.52,59.22,59.26,108723.0,45.9157,45.9234,45.6919,45.7228,108723.0
2016-06-13 14:00:00,59.27,59.46,59.27,59.36,119577.0,45.7305,45.8771,45.7305,45.7999,119577.0
2016-06-13 14:30:00,59.36,59.54,59.34,59.45,138137.0,45.7999,45.9388,45.7845,45.8694,138137.0
2016-06-13 15:00:00,59.45,59.45,59.24,59.36,198956.0,45.8694,45.8694,45.7074,45.7999,198956.0
2016-06-13 15:30:00,59.37,59.39,59.1,59.11,397010.0,45.8077,45.8231,45.5993,45.6071,397010.0
2016-06-14 09:30:00,58.88,59.48,58.82,59.09,234701.0,45.4296,45.8925,45.3833,45.5916,234701.0
2016-06-14 10:00:00,59.1,59.17,58.64,58.72,192448.0,45.5993,45.6533,45.2444,45.3061,192448.0
2016-06-14 10:30:00,58.72,58.86,58.47,58.5,186023.0,45.3061,45.4142,45.1133,45.1364,186023.0
2016-06-14 11:00:00,58.51,58.6,58.25,58.27,251550.0,45.1441,45.2136,44.9435,44.9589,251550.0
2016-06-14 11:30:00,58.26,58.56,58.26,58.3,207877.0,44.9512,45.1827,44.9512,44.9821,207877.0
2016-06-14 12:00:00,58.3,58.62,58.23,58.58,133878.0,44.9821,45.229,44.9281,45.1981,133878.0
2016-06-14 12:30:00,58.57,58.57,58.32,58.36,83249.0,45.1904,45.1904,44.9975,45.0284,83249.0
2016-06-14 13:00:00,58.36,58.43,58.2,58.22,98381.0,45.0284,45.0824,44.9049,44.9204,98381.0
2016-06-14 13:30:00,58.23,58.33,58.18,58.24,99294.0,44.9281,45.0052,44.8895,44.9358,99294.0
2016-06-14 14:00:00,58.24,58.33,58.11,58.31,227636.0,44.9358,45.0052,44.8355,44.9898,227636.0
2016-06-14 14:30:00,58.31,58.33,57.92,57.94,258274.0,44.9898,45.0052,44.6889,44.7043,258274.0
2016-06-14 15:00:00,57.94,58.3,57.86,58.29,254117.0,44.7043,44.9821,44.6426,44.9744,254117.0
2016-06-14 15:30:00,58.28,58.33,58.11,58.23,593716.0,44.9667,45.0052,44.8355,44.9281,593716.0
2016-06-15 09:30:00,58.51,58.61,58.15,58.49,293650.0,45.1441,45.2213,44.8664,45.1287,293650.0
2016-06-15 10:00:00,58.5,58.79,58.5,58.55,292437.0,45.1364,45.3602,45.1364,45.175,292437.0
2016-06-15 10:30:00,58.55,58.79,58.55,58.71,177223.0,45.175,45.3602,45.175,45.2984,177223.0
2016-06-15 11:00:00,58.71,58.82,58.47,58.48,159358.0,45.2984,45.3833,45.1133,45.121,159358.0
2016-06-15 11:30:00,58.46,58.71,58.42,58.69,130047.0,45.1055,45.2984,45.0747,45.283,130047.0
2016-06-15 12:00:00,58.68,58.7,58.5,58.55,131847.0,45.2753,45.2907,45.1364,45.175,131847.0
2016-06-15 12:30:00,58.55,58.64,58.46,58.48,129729.0,45.175,45.2444,45.1055,45.121,129729.0
2016-06-15 13:00:00,58.48,58.54,58.44,58.48,157397.0,45.121,45.1673,45.0901,45.121,157397.0
2016-06-15 13:30:00,58.48,58.68,58.48,58.65,289923.0,45.121,45.2753,45.121,45.2521,289923.0
2016-06-15 14:00:00,58.67,58.78,57.98,57.98,342991.0,45.2676,45.3524,44.7352,44.7352,342991.0
2016-06-15 14:30:00,57.98,58.32,57.91,58.31,346922.0,44.7352,44.9975,44.6812,44.9898,346922.0
2016-06-15 15:00:00,58.3,58.43,58.27,58.35,268543.0,44.9821,45.0824,44.9589,45.0207,268543.0
2016-06-15 15:30:00,58.35,58.38,57.87,57.92,570350.0,45.0207,45.0438,44.6503,44.6889,570350.0
2016-06-16 09:30:00,57.43,57.43,56.76,56.85,283533.0,44.3108,44.3108,43.7939,43.8633,283533.0
2016-06-16 10:00:00,56.84,57.09,56.76,56.99,172228.0,43.8556,44.0485,43.7939,43.9713,172228.0
2016-06-16 10:30:00,56.99,56.99,56.67,56.97,156839.0,43.9713,43.9713,43.7244,43.9559,156839.0
2016-06-16 11:00:00,56.98,57.3,56.94,57.25,156902.0,43.9636,44.2105,43.9328,44.1719,156902.0
2016-06-16 11:30:00,57.24,57.27,56.9,56.93,113321.0,44.1642,44.1874,43.9019,43.925,113321.0
2016-06-16 12:00:00,56.94,57.16,56.89,57.06,124526.0,43.9328,44.1025,43.8942,44.0254,124526.0
2016-06-16 12:30:00,57.05,57.28,56.97,57.18,122879.0,44.0176,44.1951,43.9559,44.1179,122879.0
2016-06-16 13:00:00,57.19,57.34,57.15,57.24,157422.0,44.1257,44.2414,44.0948,44.1642,157422.0
2016-06-16 13:30:00,57.25,57.3,57.04,57.09,179182.0,44.1719,44.2105,44.0099,44.0485,179182.0
2016-06-16 14:00:00,57.08,57.47,57.05,57.23,198367.0,44.0408,44.3417,44.0176,44.1565,198367.0
2016-06-16 14:30:00,57.24,57.47,57.23,57.33,126849.0,44.1642,44.3417,44.1565,44.2337,126849.0
2016-06-16 15:00:00,57.33,57.52,57.32,57.47,385716.0,44.2337,44.3803,44.226,44.3417,385716.0
2016-06-16 15:30:00,57.48,57.57,57.43,57.56,560682.0,44.3494,44.4188,44.3108,44.4111,560682.0
2016-06-17 09:30:00,57.53,58.01,57.4,57.98,432339.0,44.388,44.7583,44.2877,44.7352,432339.0
2016-06-17 10:00:00,57.96,58.17,57.81,57.94,200108.0,44.7198,44.8818,44.604,44.7043,200108.0
2016-06-17 10:30:00,57.92,58.16,57.83,58.13,149225.0,44.6889,44.8741,44.6195,44.8509,149225.0
2016-06-17 11:00:00,58.12,58.14,57.69,57.7,88427.0,44.8432,44.8586,44.5114,44.5192,88427.0
2016-06-17 11:30:00,57.69,57.88,57.68,57.73,193908.0,44.5114,44.658,44.5037,44.5423,193908.0
2016-06-17 12:00:00,57.73,57.88,57.71,57.76,80913.0,44.5423,44.658,44.5269,44.5654,80913.0
2016-06-17 12:30:00,57.77,57.78,57.5,57.57,86507.0,44.5732,44.5809,44.3648,44.4188,86507.0
2016-06-17 13:00:00,57.58,57.67,57.49,57.59,100383.0,44.4266,44.496,44.3571,44.4343,100383.0
2016-06-17 13:30:00,57.58,57.75,57.57,57.7,95033.0,44.4266,44.5577,44.4188,44.5192,95033.0
2016-06-17 14:00:00,57.69,57.83,57.62,57.8,141177.0,44.5114,44.6195,44.4574,44.5963,141177.0
2016-06-17 14:30:00,57.81,58.06,57.78,58.0,208703.0,44.604,44.7969,44.5809,44.7506,208703.0
2016-06-17 15:00:00,58.0,58.1,57.98,58.02,243159.0,44.7506,44.8278,44.7352,44.7661,243159.0
2016-06-17 15:30:00,58.02,58.07,57.91,57.93,411948.0,44.7661,44.8046,44.6812,44.6966,411948.0
2016-06-20 09:30:00,58.89,59.55,58.75,59.38,857243.0,45.4373,45.9465,45.3293,45.8154,857243.0
2016-06-20 10:00:00,59.37,59.73,59.36,59.43,341972.0,45.8077,46.0854,45.7999,45.854,341972.0
2016-06-20 10:30:00,59.43,59.46,59.25,59.35,177196.0,45.854,45.8771,45.7151,45.7922,177196.0
2016-06-20 11:00:00,59.33,59.39,58.97,58.98,109394.0,45.7768,45.8231,45.499,45.5068,109394.0
2016-06-20 11:30:00,58.98,59.09,58.9,59.06,91662.0,45.5068,45.5916,45.445,45.5685,91662.0
2016-06-20 12:00:00,59.07,59.2,59.03,59.12,120951.0,45.5762,45.6765,45.5453,45.6148,120951.0
2016-06-20 12:30:00,59.13,59.23,59.05,59.14,99065.0,45.6225,45.6996,45.5608,45.6302,99065.0
2016-06-20 13:00:00,59.13,59.19,58.96,58.97,146712.0,45.6225,45.6688,45.4913,45.499,146712.0
2016-06-20 13:30:00,58.96,59.15,58.93,59.1,87251.0,45.4913,45.6379,45.4682,45.5993,87251.0
2016-06-20 14:00:00,59.1,59.12,58.86,58.91,116589.0,45.5993,45.6148,45.4142,45.4527,116589.0
2016-06-20 14:30:00,58.9,59.09,58.84,59.05,121374.0,45.445,45.5916,45.3987,45.5608,121374.0
2016-06-20 15:00:00,59.05,59.07,58.86,58.86,157205.0,45.5608,45.5762,45.4142,45.4142,157205.0
2016-06-20 15:30:00,58.86,58.91,58.59,58.64,501674.0,45.4142,45.4527,45.2058,45.2444,501674.0
2016-06-21 09:30:00,58.98,58.98,58.52,58.62,246594.0,45.5068,45.5068,45.1518,45.229,246594.0
2016-06-21 10:00:00,58.64,58.79,58.39,58.68,167020.0,45.2444,45.3602,45.0515,45.2753,167020.0
2016-06-21 10:30:00,58.68,58.85,58.46,58.69,183502.0,45.2753,45.4064,45.1055,45.283,183502.0
2016-06-21 11:00:00,58.68,58.99,58.67,58.91,125710.0,45.2753,45.5145,45.2676,45.4527,125710.0
2016-06-21 11:30:00,58.93,58.93,58.62,58.77,141407.0,45.4682,45.4682,45.229,45.3447,141407.0
2016-06-21 12:00:00,58.76,58.93,58.69,58.93,112238.0,45.337,45.4682,45.283,45.4682,112238.0
2016-06-21 12:30:00,58.92,58.93,58.76,58.77,57586.0,45.4605,45.4682,45.337,45.3447,57586.0
2016-06-21 13:00:00,58.77,58.86,58.67,58.67,83362.0,45.3447,45.4142,45.2676,45.2676,83362.0
2016-06-21 13:30:00,58.67,58.74,58.61,58.71,87914.0,45.2676,45.3216,45.2213,45.2984,87914.0
2016-06-21 14:00:00,58.72,58.88,58.67,58.85,68113.0,45.3061,45.4296,45.2676,45.4064,68113.0
2016-06-21 14:30:00,58.85,59.03,58.8,58.93,152170.0,45.4064,45.5453,45.3679,45.4682,152170.0
2016-06-21 15:00:00,58.93,58.95,58.8,58.89,100652.0,45.4682,45.4836,45.3679,45.4373,100652.0
2016-06-21 15:30:00,58.88,58.88,58.72,58.78,535387.0,45.4296,45.4296,45.3061,45.3524,535387.0
2016-06-22 09:30:00,58.78,59.21,58.66,59.03,288330.0,45.3524,45.6842,45.2599,45.5453,288330.0
2016-06-22 10:00:00,59.01,59.29,59.01,59.09,314557.0,45.5299,45.7459,45.5299,45.5916,314557.0
2016-06-22 10:30:00,59.09,59.17,59.0,59.05,235858.0,45.5916,45.6533,45.5222,45.5608,235858.0
2016-06-22 11:00:00,59.06,59.09,58.98,59.01,186304.0,45.5685,45.5916,45.5068,45.5299,186304.0
2016-06-22 11:30:00,59.0,59.0,58.74,58.93,120923.0,45.5222,45.5222,45.3216,45.4682,120923.0
2016-06-22 12:00:00,58.92,58.95,58.65,58.68,186325.0,45.4605,45.4836,45.2521,45.2753,186325.0
2016-06-22 12:30:00,58.68,58.74,58.58,58.69,111585.0,45.2753,45.3216,45.1981,45.283,111585.0
2016-06-22 13:00:00,58.68,58.68,58.48,58.59,104235.0,45.2753,45.2753,45.121,45.2058,104235.0
2016-06-22 13:30:00,58.59,58.71,58.58,58.69,264324.0,45.2058,45.2984,45.1981,45.283,264324.0
2016-06-22 14:00:00,58.69,58.81,58.67,58.8,149003.0,45.283,45.3756,45.2676,45.3679,149003.0
2016-06-22 14:30:00,58.79,58.82,58.68,58.72,157811.0,45.3602,45.3833,45.2753,45.3061,157811.0
2016-06-22 15:00:00,58.72,58.82,58.55,58.55,232295.0,45.3061,45.3833,45.175,45.175,232295.0
2016-06-22 15:30:00,58.55,58.62,58.46,58.5,365985.0,45.175,45.229,45.1055,45.1364,365985.0
2016-06-23 09:30:00,59.48,59.89,59.48,59.85,127819.0,45.8925,46.2089,45.8925,46.178,127819.0
2016-06-23 10:00:00,59.87,60.03,59.8,59.8,160724.0,46.1934,46.3169,46.1394,46.1394,160724.0
2016-06-23 10:30:00,59.82,59.9,59.73,59.88,143157.0,46.1549,46.2166,46.0854,46.2012,143157.0
2016-06-23 11:00:00,59.86,59.95,59.77,59.92,117649.0,46.1857,46.2552,46.1163,46.232,117649.0
2016-06-23 11:30:00,59.93,60.06,59.91,60.04,252053.0,46.2397,46.34,46.2243,46.3246,252053.0
2016-06-23 12:00:00,60.04,60.1,59.97,60.03,95887.0,46.3246,46.3709,46.2706,46.3169,95887.0
2016-06-23 12:30:00,60.03,60.08,59.94,59.98,80461.0,46.3169,46.3555,46.2475,46.2783,80461.0
2016-06-23 13:00:00,59.98,60.04,59.93,59.99,101528.0,46.2783,46.3246,46.2397,46.286,101528.0
2016-06-23 13:30:00,60.0,60.01,59.91,59.98,48321.0,46.2937,46.3015,46.2243,46.2783,48321.0
2016-06-23 14:00:00,59.97,60.01,59.93,59.97,81819.0,46.2706,46.3015,46.2397,46.2706,81819.0
2016-06-23 14:30:00,59.98,60.03,59.95,60.0,100246.0,46.2783,46.3169,46.2552,46.2937,100246.0
2016-06-23 15:00:00,60.0,60.02,59.91,59.94,79796.0,46.2937,46.3092,46.2243,46.2475,79796.0
2016-06-23 15:30:00,59.94,60.3,59.92,60.28,363772.0,46.2475,46.5252,46.232,46.5098,363772.0
2016-06-24 09:30:00,56.01,56.85,55.8,56.75,572581.0,43.2152,43.8633,43.0532,43.7862,572581.0
2016-06-24 10:00:00,56.76,56.78,55.94,56.12,343458.0,43.7939,43.8093,43.1612,43.3001,343458.0
2016-06-24 10:30:00,56.12,56.18,55.74,55.75,219862.0,43.3001,43.3464,43.0069,43.0146,219862.0
2016-06-24 11:00:00,55.76,55.8,55.42,55.56,211471.0,43.0223,43.0532,42.76,42.868,211471.0
2016-06-24 11:30:00,55.53,55.79,55.53,55.77,196455.0,42.8449,43.0455,42.8449,43.03,196455.0
2016-06-24 12:00:00,55.75,55.84,55.39,55.58,135766.0,43.0146,43.084,42.7368,42.8834,135766.0
2016-06-24 12:30:00,55.59,55.62,55.35,55.43,138431.0,42.8912,42.9143,42.706,42.7677,138431.0
2016-06-24 13:00:00,55.42,55.49,55.28,55.43,119659.0,42.76,42.814,42.652,42.7677,119659.0
2016-06-24 13:30:00,55.42,55.56,55.28,55.35,99815.0,42.76,42.868,42.652,42.706,99815.0
2016-06-24 14:00:00,55.36,55.43,55.14,55.18,126784.0,42.7137,42.7677,42.544,42.5748,126784.0
2016-06-24 14:30:00,55.17,55.19,55.0,55.1,174587.0,42.5671,42.5825,42.4359,42.5131,174587.0
2016-06-24 15:00:00,55.11,55.16,54.97,55.03,450563.0,42.5208,42.5594,42.4128,42.4591,450563.0
2016-06-24 15:30:00,55.02,55.23,54.98,55.0,809571.0,42.4514,42.6134,42.4205,42.4359,809571.0
2016-06-27 09:30:00,53.9,54.03,52.21,52.23,617666.0,41.5872,41.6875,40.2833,40.2987,617666.0
2016-06-27 10:00:00,52.17,52.44,51.8,51.91,294321.0,40.2524,40.4607,39.9669,40.0518,294321.0
2016-06-27 10:30:00,51.92,51.99,51.21,51.27,374702.0,40.0595,40.1135,39.5117,39.558,374702.0
2016-06-27 11:00:00,51.27,51.56,51.2,51.48,389298.0,39.558,39.7818,39.504,39.72,389298.0
2016-06-27 11:30:00,51.48,51.57,51.23,51.28,339611.0,39.72,39.7895,39.5271,39.5657,339611.0
2016-06-27 12:00:00,51.27,51.62,51.19,51.59,187228.0,39.558,39.8281,39.4963,39.8049,187228.0
2016-06-27 12:30:00,51.59,51.64,51.46,51.51,216727.0,39.8049,39.8435,39.7046,39.7432,216727.0
2016-06-27 13:00:00,51.51,51.75,51.5,51.69,141774.0,39.7432,39.9284,39.7355,39.8821,141774.0
2016-06-27 13:30:00,51.68,51.7,51.32,51.4,174607.0,39.8743,39.8898,39.5966,39.6583,174607.0
2016-06-27 14:00:00,51.41,51.42,51.15,51.29,160365.0,39.666,39.6737,39.4654,39.5734,160365.0
2016-06-27 14:30:00,51.3,51.33,50.91,50.93,182220.0,39.5812,39.6043,39.2802,39.2957,182220.0
2016-06-27 15:00:00,50.95,51.03,50.59,50.72,289917.0,39.3111,39.3728,39.0333,39.1336,289917.0
2016-06-27 15:30:00,50.71,50.93,50.65,50.8,760010.0,39.1259,39.2957,39.0796,39.1954,760010.0
2016-06-28 09:30:00,51.8,51.94,51.16,51.35,359548.0,39.9669,40.075,39.4731,39.6197,359548.0
2016-06-28 10:00:00,51.36,51.74,51.15,51.21,343613.0,39.6274,39.9206,39.4654,39.5117,343613.0
2016-06-28 10:30:00,51.22,51.32,50.88,50.95,217319.0,39.5194,39.5966,39.2571,39.3111,217319.0
2016-06-28 11:00:00,50.92,50.97,50.71,50.77,294367.0,39.288,39.3265,39.1259,39.1722,294367.0
2016-06-28 11:30:00,50.77,50.98,50.74,50.92,276504.0,39.1722,39.3343,39.1491,39.288,276504.0
2016-06-28 12:00:00,50.92,50.96,50.62,50.7,146639.0,39.288,39.3188,39.0565,39.1182,146639.0
2016-06-28 12:30:00,50.7,50.92,50.69,50.86,148689.0,39.1182,39.288,39.1105,39.2417,148689.0
2016-06-28 13:00:00,50.88,50.97,50.72,50.73,115093.0,39.2571,39.3265,39.1336,39.1414,115093.0
2016-06-28 13:30:00,50.73,50.78,50.65,50.7,156337.0,39.1414,39.1799,39.0796,39.1182,156337.0
2016-06-28 14:00:00,50.69,50.76,50.64,50.7,175870.0,39.1105,39.1645,39.0719,39.1182,175870.0
2016-06-28 14:30:00,50.69,51.3,50.69,51.27,284272.0,39.1105,39.5812,39.1105,39.558,284272.0
2016-06-28 15:00:00,51.27,51.52,51.2,51.29,306525.0,39.558,39.7509,39.504,39.5734,306525.0
2016-06-28 15:30:00,51.3,51.31,51.12,51.24,681120.0,39.5812,39.5889,39.4423,39.5349,681120.0
2016-06-29 09:30:00,51.73,52.15,51.49,51.66,459078.0,40.1731,40.4993,39.9867,40.1187,459078.0
2016-06-29 10:00:00,51.65,51.77,51.34,51.4,288922.0,40.111,40.2042,39.8702,39.9168,288922.0
2016-06-29 10:30:00,51.4,51.61,51.35,51.56,236484.0,39.9168,40.0799,39.878,40.0411,236484.0
2016-06-29 11:00:00,51.57,51.77,51.49,51.76,266826.0,40.0488,40.2042,39.9867,40.1964,266826.0
2016-06-29 11:30:00,51.76,51.92,51.65,51.84,240335.0,40.1964,40.3206,40.111,40.2585,240335.0
2016-06-29 12:00:00,51.83,51.87,51.74,51.78,268201.0,40.2508,40.2818,40.1809,40.2119,268201.0
2016-06-29 12:30:00,51.78,51.78,51.6,51.65,222425.0,40.2119,40.2119,40.0721,40.111,222425.0
2016-06-29 13:00:00,51.65,51.78,51.65,51.73,107793.0,40.111,40.2119,40.111,40.1731,107793.0
2016-06-29 13:30:00,51.74,51.9,51.7,51.88,236043.0,40.1809,40.3051,40.1498,40.2896,236043.0
2016-06-29 14:00:00,51.88,52.05,51.86,51.98,364144.0,40.2896,40.4216,40.274,40.3672,364144.0
2016-06-29 14:30:00,51.99,52.16,51.96,52.03,349480.0,40.375,40.507,40.3517,40.4061,349480.0
2016-06-29 15:00:00,52.03,52.19,51.97,52.11,395067.0,40.4061,40.5303,40.3595,40.4682,395067.0
2016-06-29 15:30:00,52.12,52.2,51.96,52.18,786116.0,40.476,40.5381,40.3517,40.5226,786116.0
2016-06-30 09:30:00,52.86,53.56,52.53,52.98,692125.0,41.0506,41.5943,40.7944,41.1438,692125.0
2016-06-30 10:00:00,52.97,53.19,52.66,52.72,416151.0,41.1361,41.3069,40.8953,40.9419,416151.0
2016-06-30 10:30:00,52.73,52.94,52.55,52.88,347427.0,40.9497,41.1128,40.8099,41.0662,347427.0
2016-06-30 11:00:00,52.88,53.13,52.79,52.98,358071.0,41.0662,41.2603,40.9963,41.1438,358071.0
2016-06-30 11:30:00,52.98,53.19,52.95,53.08,274176.0,41.1438,41.3069,41.1205,41.2215,274176.0
2016-06-30 12:00:00,53.08,53.24,53.0,53.17,363284.0,41.2215,41.3457,41.1594,41.2914,363284.0
2016-06-30 12:30:00,53.17,53.57,53.16,53.41,326092.0,41.2914,41.602,41.2836,41.4778,326092.0
2016-06-30 13:00:00,53.41,53.55,53.39,53.5,330861.0,41.4778,41.5865,41.4622,41.5477,330861.0
2016-06-30 13:30:00,53.5,53.74,53.46,53.69,174485.0,41.5477,41.734,41.5166,41.6952,174485.0
2016-06-30 14:00:00,53.69,53.79,53.65,53.67,258458.0,41.6952,41.7729,41.6641,41.6797,258458.0
2016-06-30 14:30:00,53.68,53.7,53.55,53.61,245922.0,41.6874,41.703,41.5865,41.6331,245922.0
2016-06-30 15:00:00,53.62,53.66,53.44,53.58,315796.0,41.6409,41.6719,41.5011,41.6098,315796.0
2016-06-30 15:30:00,53.59,53.93,53.48,53.92,1286442.0,41.6176,41.8816,41.5321,41.8738,1286442.0
2016-07-01 09:30:00,53.58,53.81,53.26,53.64,161443.0,41.6098,41.7884,41.3613,41.6564,161443.0
2016-07-01 10:00:00,53.64,54.15,53.64,54.09,171001.0,41.6564,42.0524,41.6564,42.0058,171001.0
2016-07-01 10:30:00,54.08,54.4,53.98,54.32,129742.0,41.9981,42.2466,41.9204,42.1845,129742.0
2016-07-01 11:00:00,54.3,54.37,53.91,53.91,169866.0,42.1689,42.2233,41.8661,41.8661,169866.0
2016-07-01 11:30:00,53.9,54.08,53.88,54.03,136815.0,41.8583,41.9981,41.8428,41.9593,136815.0
2016-07-01 12:00:00,54.03,54.05,53.84,53.86,115950.0,41.9593,41.9748,41.8117,41.8272,115950.0
2016-07-01 12:30:00,53.87,53.94,53.81,53.89,92260.0,41.835,41.8894,41.7884,41.8505,92260.0
2016-07-01 13:00:00,53.89,53.89,53.72,53.72,98098.0,41.8505,41.8505,41.7185,41.7185,98098.0
2016-07-01 13:30:00,53.72,53.86,53.72,53.85,65238.0,41.7185,41.8272,41.7185,41.8195,65238.0
2016-07-01 14:00:00,53.85,53.89,53.78,53.88,271198.0,41.8195,41.8505,41.7651,41.8428,271198.0
2016-07-01 14:30:00,53.89,53.9,53.65,53.73,124129.0,41.8505,41.8583,41.6641,41.7263,124129.0
2016-07-01 15:00:00,53.74,53.96,53.73,53.96,145063.0,41.734,41.9049,41.7263,41.9049,145063.0
2016-07-01 15:30:00,53.95,54.04,53.84,53.84,367672.0,41.8971,41.967,41.8117,41.8117,367672.0
2016-07-05 09:30:00,53.15,53.16,52.39,52.61,145219.0,41.2759,41.2836,40.6856,40.8565,145219.0
2016-07-05 10:00:00,52.61,52.64,52.31,52.6,137675.0,40.8565,40.8798,40.6235,40.8487,137675.0
2016-07-05 10:30:00,52.58,52.78,52.46,52.49,106685.0,40.8332,40.9885,40.74,40.7633,106685.0
2016-07-05 11:00:00,52.49,52.57,52.31,52.48,199016.0,40.7633,40.8254,40.6235,40.7555,199016.0
2016-07-05 11:30:00,52.46,52.49,52.32,52.44,85357.0,40.74,40.7633,40.6313,40.7245,85357.0
2016-07-05 12:00:00,52.45,52.55,52.41,52.52,105659.0,40.7322,40.8099,40.7012,40.7866,105659.0
2016-07-05 12:30:00,52.53,52.55,52.39,52.45,93946.0,40.7944,40.8099,40.6856,40.7322,93946.0
2016-07-05 13:00:00,52.45,52.47,52.28,52.28,99857.0,40.7322,40.7478,40.6002,40.6002,99857.0
2016-07-05 13:30:00,52.28,52.35,52.2,52.35,85973.0,40.6002,40.6546,40.5381,40.6546,85973.0
2016-07-05 14:00:00,52.34,52.58,52.33,52.5,100502.0,40.6468,40.8332,40.639,40.7711,100502.0
2016-07-05 14:30:00,52.49,52.51,52.33,52.44,115717.0,40.7633,40.7788,40.639,40.7245,115717.0
2016-07-05 15:00:00,52.43,52.56,52.38,52.54,136464.0,40.7167,40.8177,40.6779,40.8021,136464.0
2016-07-05 15:30:00,52.54,52.82,52.53,52.61,477831.0,40.8021,41.0196,40.7944,40.8565,477831.0
2016-07-06 09:30:00,52.05,52.19,51.25,51.62,306238.0,40.4216,40.5303,39.8003,40.0877,306238.0
2016-07-06 10:00:00,51.64,51.99,51.22,51.32,331411.0,40.1032,40.375,39.777,39.8547,331411.0
2016-07-06 10:30:00,51.34,51.73,51.29,51.7,255594.0,39.8702,40.1731,39.8314,40.1498,255594.0
2016-07-06 11:00:00,51.7,52.07,51.64,51.64,204573.0,40.1498,40.4371,40.1032,40.1032,204573.0
2016-07-06 11:30:00,51.65,51.7,51.3,51.43,229465.0,40.111,40.1498,39.8392,39.9401,229465.0
2016-07-06 12:00:00,51.42,51.75,51.41,51.74,249237.0,39.9323,40.1886,39.9246,40.1809,249237.0
2016-07-06 12:30:00,51.74,51.89,51.72,51.89,186073.0,40.1809,40.2973,40.1653,40.2973,186073.0
2016-07-06 13:00:00,51.89,52.09,51.88,51.98,182079.0,40.2973,40.4527,40.2896,40.3672,182079.0
2016-07-06 13:30:00,51.98,52.11,51.87,51.94,172765.0,40.3672,40.4682,40.2818,40.3362,172765.0
2016-07-06 14:00:00,51.94,52.02,51.77,51.93,213497.0,40.3362,40.3983,40.2042,40.3284,213497.0
2016-07-06 14:30:00,51.93,52.12,51.91,52.09,207182.0,40.3284,40.476,40.3129,40.4527,207182.0
2016-07-06 15:00:00,52.1,52.15,51.87,51.88,236481.0,40.4604,40.4993,40.2818,40.2896,236481.0
2016-07-06 15:30:00,51.87,52.16,51.87,52.12,589078.0,40.2818,40.507,40.2818,40.476,589078.0
2016-07-07 09:30:00,52.12,52.88,52.1,52.86,167322.0,40.476,41.0662,40.4604,41.0506,167322.0
2016-07-07 10:00:00,52.88,52.91,52.65,52.72,150441.0,41.0662,41.0895,40.8876,40.9419,150441.0
2016-07-07 10:30:00,52.72,52.82,52.48,52.61,221639.0,40.9419,41.0196,40.7555,40.8565,221639.0
2016-07-07 11:00:00,52.6,52.66,52.4,52.53,476738.0,40.8487,40.8953,40.6934,40.7944,476738.0
2016-07-07 11:30:00,52.53,52.56,52.13,52.37,248757.0,40.7944,40.8177,40.4837,40.6701,248757.0
2016-07-07 12:00:00,52.35,52.4,52.12,52.28,207548.0,40.6546,40.6934,40.476,40.6002,207548.0
2016-07-07 12:30:00,52.28,52.29,52.06,52.09,190010.0,40.6002,40.608,40.4294,40.4527,190010.0
2016-07-07 13:00:00,52.1,52.16,52.02,52.11,145470.0,40.4604,40.507,40.3983,40.4682,145470.0
2016-07-07 13:30:00,52.12,52.17,51.98,52.15,349419.0,40.476,40.5148,40.3672,40.4993,349419.0
2016-07-07 14:00:00,52.15,52.23,51.96,52.0,151604.0,40.4993,40.5614,40.3517,40.3828,151604.0
2016-07-07 14:30:00,52.01,52.03,51.9,51.94,120086.0,40.3905,40.4061,40.3051,40.3362,120086.0
2016-07-07 15:00:00,51.95,52.09,51.88,52.02,383868.0,40.3439,40.4527,40.2896,40.3983,383868.0
2016-07-07 15:30:00,52.02,52.09,51.95,52.05,752754.0,40.3983,40.4527,40.3439,40.4216,752754.0
2016-07-08 09:30:00,52.97,53.2,52.91,53.05,340723.0,41.1361,41.3147,41.0895,41.1982,340723.0
2016-07-08 10:00:00,53.05,53.42,52.88,53.2,243593.0,41.1982,41.4855,41.0662,41.3147,243593.0
2016-07-08 10:30:00,53.2,53.26,53.11,53.17,228392.0,41.3147,41.3613,41.2448,41.2914,228392.0
2016-07-08 11:00:00,53.17,53.37,53.11,53.31,129980.0,41.2914,41.4467,41.2448,41.4001,129980.0
2016-07-08 11:30:00,53.31,53.33,53.19,53.23,68285.0,41.4001,41.4156,41.3069,41.338,68285.0
2016-07-08 12:00:00,53.23,53.33,53.19,53.26,64831.0,41.338,41.4156,41.3069,41.3613,64831.0
2016-07-08 12:30:00,53.27,53.31,53.21,53.26,66461.0,41.369,41.4001,41.3224,41.3613,66461.0
2016-07-08 13:00:00,53.27,53.32,53.24,53.29,70856.0,41.369,41.4079,41.3457,41.3846,70856.0
2016-07-08 13:30:00,53.28,53.35,53.26,53.3,81261.0,41.3768,41.4312,41.3613,41.3923,81261.0
2016-07-08 14:00:00,53.3,53.33,53.21,53.27,98931.0,41.3923,41.4156,41.3224,41.369,98931.0
2016-07-08 14:30:00,53.26,53.34,53.23,53.27,121615.0,41.3613,41.4234,41.338,41.369,121615.0
2016-07-08 15:00:00,53.26,53.31,53.2,53.2,94476.0,41.3613,41.4001,41.3147,41.3147,94476.0
2016-07-08 15:30:00,53.19,53.25,53.16,53.23,434085.0,41.3069,41.3535,41.2836,41.338,434085.0
2016-07-11 09:30:00,53.76,54.31,53.72,53.74,121638.0,41.7496,42.1767,41.7185,41.734,121638.0
2016-07-11 10:00:00,53.77,53.83,53.55,53.59,212319.0,41.7573,41.8039,41.5865,41.6176,212319.0
2016-07-11 10:30:00,53.6,53.79,53.54,53.61,83796.0,41.6253,41.7729,41.5787,41.6331,83796.0
2016-07-11 11:00:00,53.62,53.8,53.6,53.7,240562.0,41.6409,41.7806,41.6253,41.703,240562.0
2016-07-11 11:30:00,53.7,53.76,53.63,53.73,102576.0,41.703,41.7496,41.6486,41.7263,102576.0
2016-07-11 12:00:00,53.72,53.76,53.65,53.74,101068.0,41.7185,41.7496,41.6641,41.734,101068.0
2016-07-11 12:30:00,53.73,53.76,53.7,53.73,196019.0,41.7263,41.7496,41.703,41.7263,196019.0
2016-07-11 13:00:00,53.72,53.75,53.7,53.71,148052.0,41.7185,41.7418,41.703,41.7107,148052.0
2016-07-11 13:30:00,53.71,53.74,53.66,53.66,158090.0,41.7107,41.734,41.6719,41.6719,158090.0
2016-07-11 14:00:00,53.67,53.72,53.63,53.69,100842.0,41.6797,41.7185,41.6486,41.6952,100842.0
2016-07-11 14:30:00,53.68,53.73,53.65,53.68,128906.0,41.6874,41.7263,41.6641,41.6874,128906.0
2016-07-11 15:00:00,53.69,53.74,53.69,53.69,154515.0,41.6952,41.734,41.6952,41.6952,154515.0
2016-07-11 15:30:00,53.68,53.69,53.58,53.59,453390.0,41.6874,41.6952,41.6098,41.6176,453390.0
2016-07-12 09:30:00,54.13,54.71,54.13,54.48,215056.0,42.0369,42.4873,42.0369,42.3087,215056.0
2016-07-12 10:00:00,54.48,54.58,54.33,54.42,124797.0,42.3087,42.3864,42.1922,42.2621,124797.0
2016-07-12 10:30:00,54.41,54.57,54.38,54.5,127795.0,42.2544,42.3786,42.2311,42.3243,127795.0
2016-07-12 11:00:00,54.48,54.7,54.47,54.66,104454.0,42.3087,42.4796,42.301,42.4485,104454.0
2016-07-12 11:30:00,54.66,54.91,54.66,54.81,142781.0,42.4485,42.6427,42.4485,42.565,142781.0
2016-07-12 12:00:00,54.81,54.81,54.67,54.7,194409.0,42.565,42.565,42.4563,42.4796,194409.0
2016-07-12 12:30:00,54.7,54.84,54.69,54.82,204988.0,42.4796,42.5883,42.4718,42.5728,204988.0
2016-07-12 13:00:00,54.82,54.9,54.79,54.84,142578.0,42.5728,42.6349,42.5495,42.5883,142578.0
2016-07-12 13:30:00,54.85,54.95,54.84,54.85,58928.0,42.5961,42.6737,42.5883,42.5961,58928.0
2016-07-12 14:00:00,54.85,54.93,54.84,54.9,66443.0,42.5961,42.6582,42.5883,42.6349,66443.0
2016-07-12 14:30:00,54.9,54.92,54.84,54.85,71481.0,42.6349,42.6504,42.5883,42.5961,71481.0
2016-07-12 15:00:00,54.85,54.87,54.77,54.81,76531.0,42.5961,42.6116,42.5339,42.565,76531.0
2016-07-12 15:30:00,54.81,54.86,54.7,54.72,466234.0,42.565,42.6038,42.4796,42.4951,466234.0
2016-07-13 09:30:00,54.83,55.06,54.35,54.65,122374.0,42.5805,42.7591,42.2078,42.4407,122374.0
2016-07-13 10:00:00,54.64,54.81,54.61,54.67,100629.0,42.433,42.565,42.4097,42.4563,100629.0
2016-07-13 10:30:00,54.68,54.81,54.65,54.71,111480.0,42.464,42.565,42.4407,42.4873,111480.0
2016-07-13 11:00:00,54.71,54.74,54.45,54.47,110824.0,42.4873,42.5106,42.2854,42.301,110824.0
2016-07-13 11:30:00,54.48,54.49,54.31,54.44,102259.0,42.3087,42.3165,42.1767,42.2777,102259.0
2016-07-13 12:00:00,54.44,54.53,54.43,54.45,42115.0,42.2777,42.3475,42.2699,42.2854,42115.0
2016-07-13 12:30:00,54.45,54.47,54.38,54.46,79435.0,42.2854,42.301,42.2311,42.2932,79435.0
2016-07-13 13:00:00,54.44,54.57,54.44,54.47,53952.0,42.2777,42.3786,42.2777,42.301,53952.0
2016-07-13 13:30:00,54.47,54.64,54.46,54.53,52259.0,42.301,42.433,42.2932,42.3475,52259.0
2016-07-13 14:00:00,54.53,54.73,54.5,54.72,144056.0,42.3475,42.5029,42.3243,42.4951,144056.0
2016-07-13 14:30:00,54.73,54.76,54.69,54.71,78958.0,42.5029,42.5262,42.4718,42.4873,78958.0
2016-07-13 15:00:00,54.7,54.74,54.6,54.66,220148.0,42.4796,42.5106,42.4019,42.4485,220148.0
2016-07-13 15:30:00,54.66,54.84,54.66,54.8,331113.0,42.4485,42.5883,42.4485,42.5572,331113.0
2016-07-14 09:30:00,55.94,56.4,55.69,56.03,258016.0,43.4425,43.7998,43.2484,43.5124,258016.0
2016-07-14 10:00:00,56.04,56.19,55.73,55.8,156137.0,43.5202,43.6367,43.2795,43.3338,156137.0
2016-07-14 10:30:00,55.8,55.93,55.76,55.83,136252.0,43.3338,43.4348,43.3028,43.3571,136252.0
2016-07-14 11:00:00,55.83,55.92,55.77,55.81,126184.0,43.3571,43.427,43.3105,43.3416,126184.0
2016-07-14 11:30:00,55.82,56.05,55.79,56.03,138798.0,43.3494,43.528,43.3261,43.5124,138798.0
2016-07-14 12:00:00,56.03,56.06,55.89,55.91,85577.0,43.5124,43.5357,43.4037,43.4192,85577.0
2016-07-14 12:30:00,55.9,56.02,55.87,55.98,105847.0,43.4115,43.5047,43.3882,43.4736,105847.0
2016-07-14 13:00:00,55.97,56.15,55.96,55.98,407760.0,43.4658,43.6056,43.4581,43.4736,407760.0
2016-07-14 13:30:00,55.97,56.16,55.97,56.15,180151.0,43.4658,43.6134,43.4658,43.6056,180151.0
2016-07-14 14:00:00,56.16,56.17,56.1,56.13,188784.0,43.6134,43.6212,43.5668,43.5901,188784.0
2016-07-14 14:30:00,56.13,56.18,56.11,56.14,118793.0,43.5901,43.6289,43.5746,43.5979,118793.0
2016-07-14 15:00:00,56.14,56.3,56.13,56.19,293365.0,43.5979,43.7221,43.5901,43.6367,293365.0
2016-07-14 15:30:00,56.19,56.26,56.1,56.22,728955.0,43.6367,43.6911,43.5668,43.66,728955.0
2016-07-15 09:30:00,56.57,56.62,55.88,56.13,315966.0,43.9318,43.9706,43.3959,43.5901,315966.0
2016-07-15 10:00:00,56.1,56.3,56.0,56.23,198519.0,43.5668,43.7221,43.4891,43.6678,198519.0
2016-07-15 10:30:00,56.25,56.48,56.23,56.45,112144.0,43.6833,43.8619,43.6678,43.8386,112144.0
2016-07-15 11:00:00,56.46,56.6,56.36,56.59,445820.0,43.8464,43.9551,43.7687,43.9473,445820.0
2016-07-15 11:30:00,56.59,56.83,56.57,56.81,282787.0,43.9473,44.1337,43.9318,44.1182,282787.0
2016-07-15 12:00:00,56.81,56.98,56.79,56.96,340033.0,44.1182,44.2502,44.1026,44.2347,340033.0
2016-07-15 12:30:00,56.96,57.0,56.79,56.83,313818.0,44.2347,44.2657,44.1026,44.1337,313818.0
2016-07-15 13:00:00,56.83,56.99,56.81,56.98,157605.0,44.1337,44.258,44.1182,44.2502,157605.0
2016-07-15 13:30:00,56.98,57.08,56.95,57.06,170393.0,44.2502,44.3279,44.2269,44.3123,170393.0
2016-07-15 14:00:00,57.06,57.07,56.9,56.9,190268.0,44.3123,44.3201,44.1881,44.1881,190268.0
2016-07-15 14:30:00,56.9,56.98,56.83,56.94,132875.0,44.1881,44.2502,44.1337,44.2191,132875.0
2016-07-15 15:00:00,56.94,57.04,56.92,57.02,188208.0,44.2191,44.2968,44.2036,44.2813,188208.0
2016-07-15 15:30:00,57.02,57.07,56.91,56.91,486212.0,44.2813,44.3201,44.1958,44.1958,486212.0
2016-07-18 09:30:00,56.91,57.2,56.74,56.95,171945.0,44.1958,44.421,44.0638,44.2269,171945.0
2016-07-18 10:00:00,56.95,57.27,56.94,57.26,140949.0,44.2269,44.4754,44.2191,44.4676,140949.0
2016-07-18 10:30:00,57.27,57.33,57.15,57.2,104673.0,44.4754,44.522,44.3822,44.421,104673.0
2016-07-18 11:00:00,57.21,57.33,57.19,57.3,111670.0,44.4288,44.522,44.4133,44.4987,111670.0
2016-07-18 11:30:00,57.3,57.46,57.26,57.45,136140.0,44.4987,44.623,44.4676,44.6152,136140.0
2016-07-18 12:00:00,57.45,57.53,57.42,57.5,167280.0,44.6152,44.6773,44.5919,44.654,167280.0
2016-07-18 12:30:00,57.49,57.52,57.45,57.48,93347.0,44.6463,44.6696,44.6152,44.6385,93347.0
2016-07-18 13:00:00,57.48,57.56,57.47,57.54,83904.0,44.6385,44.7006,44.6307,44.6851,83904.0
2016-07-18 13:30:00,57.54,57.64,57.53,57.59,93003.0,44.6851,44.7628,44.6773,44.7239,93003.0
2016-07-18 14:00:00,57.59,57.65,57.56,57.64,104757.0,44.7239,44.7705,44.7006,44.7628,104757.0
2016-07-18 14:30:00,57.64,57.66,57.6,57.65,85475.0,44.7628,44.7783,44.7317,44.7705,85475.0
2016-07-18 15:00:00,57.65,57.66,57.57,57.57,119266.0,44.7705,44.7783,44.7084,44.7084,119266.0
2016-07-18 15:30:00,57.57,57.62,57.55,57.62,482611.0,44.7084,44.7472,44.6929,44.7472,482611.0
2016-07-19 09:30:00,57.02,57.51,57.02,57.4,171423.0,44.2813,44.6618,44.2813,44.5764,171423.0
2016-07-19 10:00:00,57.4,57.6,57.28,57.46,123075.0,44.5764,44.7317,44.4832,44.623,123075.0
2016-07-19 10:30:00,57.46,57.62,57.42,57.6,199259.0,44.623,44.7472,44.5919,44.7317,199259.0
2016-07-19 11:00:00,57.59,57.65,57.48,57.52,220807.0,44.7239,44.7705,44.6385,44.6696,220807.0
2016-07-19 11:30:00,57.52,57.62,57.34,57.37,141572.0,44.6696,44.7472,44.5298,44.5531,141572.0
2016-07-19 12:00:00,57.37,57.44,57.32,57.42,141482.0,44.5531,44.6074,44.5142,44.5919,141482.0
2016-07-19 12:30:00,57.41,57.44,57.35,57.4,95646.0,44.5841,44.6074,44.5375,44.5764,95646.0
2016-07-19 13:00:00,57.39,57.41,57.34,57.36,88810.0,44.5686,44.5841,44.5298,44.5453,88810.0
2016-07-19 13:30:00,57.35,57.4,57.34,57.37,110646.0,44.5375,44.5764,44.5298,44.5531,110646.0
2016-07-19 14:00:00,57.36,57.41,57.32,57.34,120577.0,44.5453,44.5841,44.5142,44.5298,120577.0
2016-07-19 14:30:00,57.33,57.36,57.27,57.33,120017.0,44.522,44.5453,44.4754,44.522,120017.0
2016-07-19 15:00:00,57.33,57.42,57.3,57.38,141738.0,44.522,44.5919,44.4987,44.5608,141738.0
2016-07-19 15:30:00,57.39,57.47,57.36,57.47,325783.0,44.5686,44.6307,44.5453,44.6307,325783.0
2016-07-20 09:30:00,57.59,57.6,57.03,57.16,196051.0,44.7239,44.7317,44.289,44.39,196051.0
2016-07-20 10:00:00,57.18,57.55,57.18,57.48,131511.0,44.4055,44.6929,44.4055,44.6385,131511.0
2016-07-20 10:30:00,57.49,57.65,57.46,57.63,70529.0,44.6463,44.7705,44.623,44.755,70529.0
2016-07-20 11:00:00,57.63,57.74,57.63,57.71,61298.0,44.755,44.8404,44.755,44.8171,61298.0
2016-07-20 11:30:00,57.72,57.78,57.7,57.7,67314.0,44.8249,44.8715,44.8093,44.8093,67314.0
2016-07-20 12:00:00,57.71,57.73,57.67,57.7,63806.0,44.8171,44.8326,44.786,44.8093,63806.0
2016-07-20 12:30:00,57.71,57.71,57.65,57.68,46969.0,44.8171,44.8171,44.7705,44.7938,46969.0
2016-07-20 13:00:00,57.69,57.74,57.69,57.7,38884.0,44.8016,44.8404,44.8016,44.8093,38884.0
2016-07-20 13:30:00,57.7,57.75,57.63,57.64,63937.0,44.8093,44.8482,44.755,44.7628,63937.0
2016-07-20 14:00:00,57.64,57.74,57.64,57.72,60198.0,44.7628,44.8404,44.7628,44.8249,60198.0
2016-07-20 14:30:00,57.73,57.83,57.73,57.78,66961.0,44.8326,44.9103,44.8326,44.8715,66961.0
2016-07-20 15:00:00,57.77,57.81,57.71,57.73,86839.0,44.8637,44.8948,44.8171,44.8326,86839.0
2016-07-20 15:30:00,57.73,57.85,57.71,57.76,243216.0,44.8326,44.9258,44.8171,44.8559,243216.0
2016-07-21 09:30:00,57.72,57.78,57.15,57.42,155887.0,44.8249,44.8715,44.3822,44.5919,155887.0
2016-07-21 10:00:00,57.41,57.64,57.34,57.49,116190.0,44.5841,44.7628,44.5298,44.6463,116190.0
2016-07-21 10:30:00,57.5,57.82,57.5,57.65,151594.0,44.654,44.9025,44.654,44.7705,151594.0
2016-07-21 11:00:00,57.65,57.69,57.52,57.52,51701.0,44.7705,44.8016,44.6696,44.6696,51701.0
2016-07-21 11:30:00,57.53,57.54,57.24,57.32,70344.0,44.6773,44.6851,44.4521,44.5142,70344.0
2016-07-21 12:00:00,57.32,57.44,57.29,57.34,70166.0,44.5142,44.6074,44.4909,44.5298,70166.0
2016-07-21 12:30:00,57.34,57.37,57.27,57.28,35657.0,44.5298,44.5531,44.4754,44.4832,35657.0
2016-07-21 13:00:00,57.28,57.42,57.25,57.4,42980.0,44.4832,44.5919,44.4599,44.5764,42980.0
2016-07-21 13:30:00,57.41,57.41,57.23,57.31,106818.0,44.5841,44.5841,44.4443,44.5065,106818.0
2016-07-21 14:00:00,57.31,57.39,57.29,57.37,70272.0,44.5065,44.5686,44.4909,44.5531,70272.0
2016-07-21 14:30:00,57.37,57.43,57.35,57.4,66921.0,44.5531,44.5997,44.5375,44.5764,66921.0
2016-07-21 15:00:00,57.4,57.41,57.28,57.33,66286.0,44.5764,44.5841,44.4832,44.522,66286.0
2016-07-21 15:30:00,57.34,57.36,57.27,57.3,217031.0,44.5298,44.5453,44.4754,44.4987,217031.0
2016-07-22 09:30:00,57.43,57.65,57.3,57.54,168880.0,44.5997,44.7705,44.4987,44.6851,168880.0
2016-07-22 10:00:00,57.54,57.79,57.53,57.75,200454.0,44.6851,44.8792,44.6773,44.8482,200454.0
2016-07-22 10:30:00,57.74,58.05,57.63,58.05,261772.0,44.8404,45.0812,44.755,45.0812,261772.0
2016-07-22 11:00:00,58.05,58.06,57.83,57.83,131847.0,45.0812,45.0889,44.9103,44.9103,131847.0
2016-07-22 11:30:00,57.83,58.0,57.78,57.97,69534.0,44.9103,45.0423,44.8715,45.019,69534.0
2016-07-22 12:00:00,57.98,58.0,57.89,57.96,60163.0,45.0268,45.0423,44.9569,45.0113,60163.0
2016-07-22 12:30:00,57.96,57.97,57.9,57.91,83302.0,45.0113,45.019,44.9647,44.9724,83302.0
2016-07-22 13:00:00,57.91,57.98,57.89,57.98,67564.0,44.9724,45.0268,44.9569,45.0268,67564.0
2016-07-22 13:30:00,57.98,58.02,57.86,57.88,103976.0,45.0268,45.0579,44.9336,44.9491,103976.0
2016-07-22 14:00:00,57.89,57.99,57.89,57.96,108730.0,44.9569,45.0346,44.9569,45.0113,108730.0
2016-07-22 14:30:00,57.97,58.07,57.94,58.07,94093.0,45.019,45.0967,44.9957,45.0967,94093.0
2016-07-22 15:00:00,58.06,58.18,58.03,58.12,130483.0,45.0889,45.1821,45.0656,45.1355,130483.0
2016-07-22 15:30:00,58.12,58.27,58.1,58.23,503556.0,45.1355,45.252,45.12,45.2209,503556.0
2016-07-25 09:30:00,58.04,58.17,57.81,57.92,143951.0,45.0734,45.1743,44.8948,44.9802,143951.0
2016-07-25 10:00:00,57.93,57.99,57.6,57.73,161217.0,44.988,45.0346,44.7317,44.8326,161217.0
2016-07-25 10:30:00,57.72,57.94,57.7,57.93,139958.0,44.8249,44.9957,44.8093,44.988,139958.0
2016-07-25 11:00:00,57.92,57.92,57.76,57.87,200086.0,44.9802,44.9802,44.8559,44.9414,200086.0
2016-07-25 11:30:00,57.88,57.9,57.66,57.68,86118.0,44.9491,44.9647,44.7783,44.7938,86118.0
2016-07-25 12:00:00,57.68,57.69,57.54,57.55,58676.0,44.7938,44.8016,44.6851,44.6929,58676.0
2016-07-25 12:30:00,57.55,57.65,57.5,57.61,48128.0,44.6929,44.7705,44.654,44.7395,48128.0
2016-07-25 13:00:00,57.61,57.69,57.55,57.69,72475.0,44.7395,44.8016,44.6929,44.8016,72475.0
2016-07-25 13:30:00,57.69,57.7,57.61,57.62,57757.0,44.8016,44.8093,44.7395,44.7472,57757.0
2016-07-25 14:00:00,57.62,57.67,57.59,57.6,59635.0,44.7472,44.786,44.7239,44.7317,59635.0
2016-07-25 14:30:00,57.6,57.7,57.58,57.69,79526.0,44.7317,44.8093,44.7162,44.8016,79526.0
2016-07-25 15:00:00,57.68,57.7,57.59,57.68,90911.0,44.7938,44.8093,44.7239,44.7938,90911.0
2016-07-25 15:30:00,57.68,57.8,57.66,57.79,190270.0,44.7938,44.887,44.7783,44.8792,190270.0
2016-07-26 09:30:00,57.61,57.97,57.52,57.88,88016.0,44.7395,45.019,44.6696,44.9491,88016.0
2016-07-26 10:00:00,57.91,58.08,57.89,58.04,92910.0,44.9724,45.1045,44.9569,45.0734,92910.0
2016-07-26 10:30:00,58.04,58.11,57.73,57.73,83753.0,45.0734,45.1277,44.8326,44.8326,83753.0
2016-07-26 11:00:00,57.71,57.92,57.69,57.87,72732.0,44.8171,44.9802,44.8016,44.9414,72732.0
2016-07-26 11:30:00,57.88,57.93,57.8,57.85,136599.0,44.9491,44.988,44.887,44.9258,136599.0
2016-07-26 12:00:00,57.86,58.02,57.85,57.98,89446.0,44.9336,45.0579,44.9258,45.0268,89446.0
2016-07-26 12:30:00,57.98,58.07,57.98,58.03,42907.0,45.0268,45.0967,45.0268,45.0656,42907.0
2016-07-26 13:00:00,58.03,58.1,57.93,57.96,66366.0,45.0656,45.12,44.988,45.0113,66366.0
2016-07-26 13:30:00,57.95,58.0,57.92,57.92,66542.0,45.0035,45.0423,44.9802,44.9802,66542.0
2016-07-26 14:00:00,57.93,58.06,57.9,58.02,68391.0,44.988,45.0889,44.9647,45.0579,68391.0
2016-07-26 14:30:00,58.03,58.15,58.02,58.03,85096.0,45.0656,45.1588,45.0579,45.0656,85096.0
2016-07-26 15:00:00,58.03,58.23,58.03,58.2,112842.0,45.0656,45.2209,45.0656,45.1976,112842.0
2016-07-26 15:30:00,58.2,58.37,58.18,58.31,498741.0,45.1976,45.3297,45.1821,45.2831,498741.0
2016-07-27 09:30:00,60.33,63.05,60.33,62.52,1272774.0,46.8518,48.9641,46.8518,48.5525,1272774.0
2016-07-27 10:00:00,62.52,62.61,62.04,62.29,526653.0,48.5525,48.6224,48.1798,48.3739,526653.0
2016-07-27 10:30:00,62.27,62.5,62.06,62.43,330442.0,48.3584,48.537,48.1953,48.4826,330442.0
2016-07-27 11:00:00,62.44,62.45,61.99,62.33,327846.0,48.4904,48.4982,48.1409,48.405,327846.0
2016-07-27 11:30:00,62.33,62.75,62.19,62.71,285124.0,48.405,48.7311,48.2962,48.7001,285124.0
2016-07-27 12:00:00,62.7,62.75,62.59,62.75,240945.0,48.6923,48.7311,48.6069,48.7311,240945.0
2016-07-27 12:30:00,62.74,62.97,62.71,62.91,190148.0,48.7234,48.902,48.7001,48.8554,190148.0
2016-07-27 13:00:00,62.91,62.97,62.78,62.88,142376.0,48.8554,48.902,48.7544,48.8321,142376.0
2016-07-27 13:30:00,62.88,62.95,62.8,62.92,157189.0,48.8321,48.8865,48.77,48.8632,157189.0
2016-07-27 14:00:00,62.89,63.35,62.65,62.65,317640.0,48.8399,49.1971,48.6535,48.6535,317640.0
2016-07-27 14:30:00,62.66,63.0,62.6,62.97,287291.0,48.6612,48.9253,48.6146,48.902,287291.0
2016-07-27 15:00:00,62.97,63.33,62.87,63.32,338624.0,48.902,49.1816,48.8243,49.1738,338624.0
2016-07-27 15:30:00,63.31,63.87,63.29,63.76,1056760.0,49.166,49.6009,49.1505,49.5155,1056760.0
2016-07-28 09:30:00,63.83,64.49,63.58,64.38,610163.0,49.5699,50.0824,49.3757,49.997,610163.0
2016-07-28 10:00:00,64.39,64.56,64.27,64.5,257187.0,50.0047,50.1368,49.9116,50.0902,257187.0
2016-07-28 10:30:00,64.52,64.64,64.41,64.49,163067.0,50.1057,50.1989,50.0203,50.0824,163067.0
2016-07-28 11:00:00,64.5,64.92,64.5,64.86,241665.0,50.0902,50.4163,50.0902,50.3697,241665.0
2016-07-28 11:30:00,64.85,64.96,64.71,64.94,169537.0,50.362,50.4474,50.2533,50.4319,169537.0
2016-07-28 12:00:00,64.94,64.98,64.81,64.83,287984.0,50.4319,50.4629,50.3309,50.3464,287984.0
2016-07-28 12:30:00,64.82,64.82,64.68,64.72,91784.0,50.3387,50.3387,50.23,50.261,91784.0
2016-07-28 13:00:00,64.72,65.14,64.7,65.02,212751.0,50.261,50.5872,50.2455,50.494,212751.0
2016-07-28 13:30:00,65.02,65.05,64.93,65.05,108738.0,50.494,50.5173,50.4241,50.5173,108738.0
2016-07-28 14:00:00,65.05,65.09,64.99,65.06,122494.0,50.5173,50.5484,50.4707,50.5251,122494.0
2016-07-28 14:30:00,65.05,65.2,65.04,65.09,95349.0,50.5173,50.6338,50.5095,50.5484,95349.0
2016-07-28 15:00:00,65.1,65.28,65.08,65.24,169755.0,50.5561,50.6959,50.5406,50.6648,169755.0
2016-07-28 15:30:00,65.24,65.48,65.18,65.45,935758.0,50.6648,50.8512,50.6183,50.8279,935758.0
2016-07-29 09:30:00,65.29,65.86,65.1,65.39,363732.0,50.7037,51.1463,50.5561,50.7813,363732.0
2016-07-29 10:00:00,65.36,65.36,65.07,65.2,171611.0,50.758,50.758,50.5328,50.6338,171611.0
2016-07-29 10:30:00,65.2,65.86,65.16,65.84,183807.0,50.6338,51.1463,50.6027,51.1308,183807.0
2016-07-29 11:00:00,65.85,66.13,65.79,65.92,208902.0,51.1386,51.356,51.092,51.1929,208902.0
2016-07-29 11:30:00,65.92,66.04,65.84,65.86,191972.0,51.1929,51.2861,51.1308,51.1463,191972.0
2016-07-29 12:00:00,65.86,65.86,65.5,65.5,143062.0,51.1463,51.1463,50.8668,50.8668,143062.0
2016-07-29 12:30:00,65.5,65.55,65.28,65.29,136868.0,50.8668,50.9056,50.6959,50.7037,136868.0
2016-07-29 13:00:00,65.29,65.62,65.27,65.59,99483.0,50.7037,50.96,50.6881,50.9367,99483.0
2016-07-29 13:30:00,65.59,65.69,65.55,65.67,83862.0,50.9367,51.0143,50.9056,50.9988,83862.0
2016-07-29 14:00:00,65.66,65.66,65.58,65.61,98873.0,50.991,50.991,50.9289,50.9522,98873.0
2016-07-29 14:30:00,65.61,65.61,65.54,65.55,88469.0,50.9522,50.9522,50.8978,50.9056,88469.0
2016-07-29 15:00:00,65.54,65.68,65.45,65.64,161006.0,50.8978,51.0065,50.8279,50.9755,161006.0
2016-07-29 15:30:00,65.63,65.89,65.57,65.78,536868.0,50.9677,51.1696,50.9211,51.0842,536868.0
2016-08-01 09:30:00,65.93,66.31,65.56,65.97,242509.0,51.2007,51.4958,50.9134,51.2318,242509.0
2016-08-01 10:00:00,65.97,66.38,65.87,66.35,197106.0,51.2318,51.5502,51.1541,51.5269,197106.0
2016-08-01 10:30:00,66.36,66.41,66.12,66.3,115689.0,51.5346,51.5735,51.3482,51.488,115689.0
2016-08-01 11:00:00,66.3,66.68,66.29,66.43,145666.0,51.488,51.7831,51.4803,51.589,145666.0
2016-08-01 11:30:00,66.44,66.54,66.14,66.14,144901.0,51.5968,51.6744,51.3638,51.3638,144901.0
2016-08-01 12:00:00,66.14,66.19,65.81,65.87,82515.0,51.3638,51.4026,51.1075,51.1541,82515.0
2016-08-01 12:30:00,65.87,65.92,65.79,65.86,103867.0,51.1541,51.1929,51.092,51.1463,103867.0
2016-08-01 13:00:00,65.87,65.9,65.71,65.9,110005.0,51.1541,51.1774,51.0298,51.1774,110005.0
2016-08-01 13:30:00,65.91,66.02,65.83,66.02,135092.0,51.1852,51.2706,51.123,51.2706,135092.0
2016-08-01 14:00:00,66.02,66.06,65.83,65.83,165870.0,51.2706,51.3017,51.123,51.123,165870.0
2016-08-01 14:30:00,65.84,66.04,65.81,66.03,137587.0,51.1308,51.2861,51.1075,51.2784,137587.0
2016-08-01 15:00:00,66.04,66.06,65.82,65.82,206876.0,51.2861,51.3017,51.1153,51.1153,206876.0
2016-08-01 15:30:00,65.81,65.96,65.81,65.92,531446.0,51.1075,51.224,51.1075,51.1929,531446.0
2016-08-02 09:30:00,65.64,66.36,65.43,66.12,210840.0,50.9755,51.5346,50.8124,51.3482,210840.0
2016-08-02 10:00:00,66.12,66.23,65.32,65.39,233334.0,51.3482,51.4337,50.727,50.7813,233334.0
2016-08-02 10:30:00,65.39,65.46,65.14,65.16,265010.0,50.7813,50.8357,50.5872,50.6027,265010.0
2016-08-02 11:00:00,65.16,65.62,65.08,65.6,143704.0,50.6027,50.96,50.5406,50.9444,143704.0
2016-08-02 11:30:00,65.59,65.59,65.29,65.32,141876.0,50.9367,50.9367,50.7037,50.727,141876.0
2016-08-02 12:00:00,65.32,65.36,65.18,65.19,171778.0,50.727,50.758,50.6183,50.626,171778.0
2016-08-02 12:30:00,65.19,65.23,64.99,65.02,114079.0,50.626,50.6571,50.4707,50.494,114079.0
2016-08-02 13:00:00,65.02,65.14,64.87,65.14,97673.0,50.494,50.5872,50.3775,50.5872,97673.0
2016-08-02 13:30:00,65.13,65.21,65.03,65.05,137337.0,50.5794,50.6416,50.5018,50.5173,137337.0
2016-08-02 14:00:00,65.05,65.28,65.04,65.19,132114.0,50.5173,50.6959,50.5095,50.626,132114.0
2016-08-02 14:30:00,65.19,65.31,65.12,65.18,109552.0,50.626,50.7192,50.5717,50.6183,109552.0
2016-08-02 15:00:00,65.18,65.31,65.18,65.25,132476.0,50.6183,50.7192,50.6183,50.6726,132476.0
2016-08-02 15:30:00,65.25,65.42,65.24,65.35,355590.0,50.6726,50.8046,50.6648,50.7503,355590.0
2016-08-03 09:30:00,65.37,65.94,65.31,65.68,193767.0,50.7658,51.2085,50.7192,51.0065,193767.0
2016-08-03 10:00:00,65.7,66.12,65.6,66.04,123704.0,51.0221,51.3482,50.9444,51.2861,123704.0
2016-08-03 10:30:00,66.03,66.05,65.74,65.77,177499.0,51.2784,51.2939,51.0531,51.0764,177499.0
2016-08-03 11:00:00,65.77,66.08,65.71,66.0,140184.0,51.0764,51.3172,51.0298,51.2551,140184.0
2016-08-03 11:30:00,66.0,66.06,65.98,66.02,129712.0,51.2551,51.3017,51.2395,51.2706,129712.0
2016-08-03 12:00:00,66.03,66.07,65.91,65.99,114863.0,51.2784,51.3094,51.1852,51.2473,114863.0
2016-08-03 12:30:00,66.0,66.09,65.94,66.09,75811.0,51.2551,51.325,51.2085,51.325,75811.0
2016-08-03 13:00:00,66.09,66.11,66.0,66.02,84471.0,51.325,51.3405,51.2551,51.2706,84471.0
2016-08-03 13:30:00,66.03,66.05,65.82,65.91,58568.0,51.2784,51.2939,51.1153,51.1852,58568.0
2016-08-03 14:00:00,65.91,65.96,65.72,65.72,71017.0,51.1852,51.224,51.0376,51.0376,71017.0
2016-08-03 14:30:00,65.72,65.88,65.71,65.8,96977.0,51.0376,51.1619,51.0298,51.0997,96977.0
2016-08-03 15:00:00,65.8,65.88,65.76,65.88,66467.0,51.0997,51.1619,51.0687,51.1619,66467.0
2016-08-03 15:30:00,65.89,65.89,65.75,65.84,424005.0,51.1696,51.1696,51.0609,51.1308,424005.0
2016-08-04 09:30:00,65.77,66.02,65.69,65.74,87323.0,51.0764,51.2706,51.0143,51.0531,87323.0
2016-08-04 10:00:00,65.78,65.78,65.61,65.74,150540.0,51.0842,51.0842,50.9522,51.0531,150540.0
2016-08-04 10:30:00,65.73,65.78,65.5,65.66,162019.0,51.0454,51.0842,50.8668,50.991,162019.0
2016-08-04 11:00:00,65.65,65.76,65.58,65.7,96396.0,50.9833,51.0687,50.9289,51.0221,96396.0
2016-08-04 11:30:00,65.7,65.73,65.4,65.47,253344.0,51.0221,51.0454,50.7891,50.8435,253344.0
2016-08-04 12:00:00,65.47,65.61,65.42,65.56,366359.0,50.8435,50.9522,50.8046,50.9134,366359.0
2016-08-04 12:30:00,65.58,65.74,65.58,65.73,78276.0,50.9289,51.0531,50.9289,51.0454,78276.0
2016-08-04 13:00:00,65.73,65.87,65.7,65.8,91816.0,51.0454,51.1541,51.0221,51.0997,91816.0
2016-08-04 13:30:00,65.8,65.95,65.79,65.91,63414.0,51.0997,51.2162,51.092,51.1852,63414.0
2016-08-04 14:00:00,65.9,65.99,65.89,65.92,161291.0,51.1774,51.2473,51.1696,51.1929,161291.0
2016-08-04 14:30:00,65.91,66.0,65.88,65.96,86873.0,51.1852,51.2551,51.1619,51.224,86873.0
2016-08-04 15:00:00,65.96,65.99,65.8,65.81,134477.0,51.224,51.2473,51.0997,51.1075,134477.0
2016-08-04 15:30:00,65.81,65.88,65.78,65.79,349670.0,51.1075,51.1619,51.0842,51.092,349670.0
2016-08-05 09:30:00,66.44,67.61,66.44,67.59,195252.0,51.5968,52.5054,51.5968,52.4898,195252.0
2016-08-05 10:00:00,67.56,67.72,67.5,67.51,171405.0,52.4665,52.5908,52.4199,52.4277,171405.0
2016-08-05 10:30:00,67.53,67.6,67.36,67.5,112256.0,52.4432,52.4976,52.3112,52.4199,112256.0
2016-08-05 11:00:00,67.51,67.8,67.5,67.76,125722.0,52.4277,52.6529,52.4199,52.6219,125722.0
2016-08-05 11:30:00,67.75,67.9,67.74,67.77,100632.0,52.6141,52.7306,52.6063,52.6296,100632.0
2016-08-05 12:00:00,67.78,67.87,67.68,67.87,70995.0,52.6374,52.7073,52.5597,52.7073,70995.0
2016-08-05 12:30:00,67.86,67.93,67.76,67.86,59942.0,52.6995,52.7539,52.6219,52.6995,59942.0
2016-08-05 13:00:00,67.85,67.88,67.77,67.85,57747.0,52.6918,52.7151,52.6296,52.6918,57747.0
2016-08-05 13:30:00,67.85,67.92,67.77,67.91,64169.0,52.6918,52.7461,52.6296,52.7383,64169.0
2016-08-05 14:00:00,67.93,67.99,67.89,67.94,64962.0,52.7539,52.8005,52.7228,52.7616,64962.0
2016-08-05 14:30:00,67.94,68.03,67.85,67.86,111335.0,52.7616,52.8315,52.6918,52.6995,111335.0
2016-08-05 15:00:00,67.85,67.93,67.84,67.87,97118.0,52.6918,52.7539,52.684,52.7073,97118.0
2016-08-05 15:30:00,67.86,67.95,67.78,67.94,439800.0,52.6995,52.7694,52.6374,52.7616,439800.0
2016-08-08 09:30:00,68.0,68.63,67.98,68.08,135021.0,52.8082,53.2975,52.7927,52.8704,135021.0
2016-08-08 10:00:00,68.07,68.25,67.94,67.95,85687.0,52.8626,53.0024,52.7616,52.7694,85687.0
2016-08-08 10:30:00,67.95,68.09,67.86,67.96,97351.0,52.7694,52.8781,52.6995,52.7772,97351.0
2016-08-08 11:00:00,67.97,68.1,67.94,68.01,106374.0,52.7849,52.8859,52.7616,52.816,106374.0
2016-08-08 11:30:00,68.01,68.05,67.91,68.05,65661.0,52.816,52.8471,52.7383,52.8471,65661.0
2016-08-08 12:00:00,68.05,68.27,68.05,68.24,64365.0,52.8471,53.0179,52.8471,52.9946,64365.0
2016-08-08 12:30:00,68.23,68.28,68.19,68.27,42634.0,52.9869,53.0257,52.9558,53.0179,42634.0
2016-08-08 13:00:00,68.26,68.27,68.16,68.24,54237.0,53.0102,53.0179,52.9325,52.9946,54237.0
2016-08-08 13:30:00,68.25,68.27,68.09,68.13,71193.0,53.0024,53.0179,52.8781,52.9092,71193.0
2016-08-08 14:00:00,68.13,68.13,68.02,68.1,77987.0,52.9092,52.9092,52.8238,52.8859,77987.0
2016-08-08 14:30:00,68.1,68.16,68.05,68.06,78646.0,52.8859,52.9325,52.8471,52.8548,78646.0
2016-08-08 15:00:00,68.07,68.15,68.05,68.07,76767.0,52.8626,52.9247,52.8471,52.8626,76767.0
2016-08-08 15:30:00,68.07,68.23,68.04,68.17,308647.0,52.8626,52.9869,52.8393,52.9403,308647.0
2016-08-09 09:30:00,68.18,68.44,68.08,68.17,92493.0,52.948,53.1499,52.8704,52.9403,92493.0
2016-08-09 10:00:00,68.17,68.17,67.73,67.73,266483.0,52.9403,52.9403,52.5986,52.5986,266483.0
2016-08-09 10:30:00,67.74,68.21,67.74,68.01,112223.0,52.6063,52.9713,52.6063,52.816,112223.0
2016-08-09 11:00:00,68.01,68.23,68.01,68.11,83493.0,52.816,52.9869,52.816,52.8937,83493.0
2016-08-09 11:30:00,68.11,68.19,67.92,67.92,66282.0,52.8937,52.9558,52.7461,52.7461,66282.0
2016-08-09 12:00:00,67.93,67.97,67.75,67.75,60644.0,52.7539,52.7849,52.6141,52.6141,60644.0
2016-08-09 12:30:00,67.74,67.85,67.74,67.82,77608.0,52.6063,52.6918,52.6063,52.6685,77608.0
2016-08-09 13:00:00,67.83,67.88,67.81,67.86,105432.0,52.6762,52.7151,52.6607,52.6995,105432.0
2016-08-09 13:30:00,67.87,67.89,67.78,67.8,119683.0,52.7073,52.7228,52.6374,52.6529,119683.0
2016-08-09 14:00:00,67.79,67.8,67.65,67.69,112747.0,52.6452,52.6529,52.5364,52.5675,112747.0
2016-08-09 14:30:00,67.69,67.82,67.68,67.82,68762.0,52.5675,52.6685,52.5597,52.6685,68762.0
2016-08-09 15:00:00,67.82,67.89,67.78,67.88,92334.0,52.6685,52.7228,52.6374,52.7151,92334.0
2016-08-09 15:30:00,67.88,67.91,67.79,67.81,221119.0,52.7151,52.7383,52.6452,52.6607,221119.0
2016-08-10 09:30:00,67.91,67.91,67.45,67.77,76182.0,52.7383,52.7383,52.3811,52.6296,76182.0
2016-08-10 10:00:00,67.75,68.03,67.74,68.01,73955.0,52.6141,52.8315,52.6063,52.816,73955.0
2016-08-10 10:30:00,68.02,68.07,67.86,67.9,61340.0,52.8238,52.8626,52.6995,52.7306,61340.0
2016-08-10 11:00:00,67.91,67.95,67.67,67.67,74200.0,52.7383,52.7694,52.552,52.552,74200.0
2016-08-10 11:30:00,67.67,67.68,67.49,67.54,48645.0,52.552,52.5597,52.4122,52.451,48645.0
2016-08-10 12:00:00,67.54,67.74,67.51,67.67,50475.0,52.451,52.6063,52.4277,52.552,50475.0
2016-08-10 12:30:00,67.67,67.75,67.65,67.73,39688.0,52.552,52.6141,52.5364,52.5986,39688.0
2016-08-10 13:00:00,67.73,67.74,67.55,67.66,43484.0,52.5986,52.6063,52.4588,52.5442,43484.0
2016-08-10 13:30:00,67.67,67.74,67.58,67.7,50737.0,52.552,52.6063,52.4821,52.5753,50737.0
2016-08-10 14:00:00,67.71,67.77,67.61,67.64,51591.0,52.583,52.6296,52.5054,52.5287,51591.0
2016-08-10 14:30:00,67.64,67.69,67.58,67.65,56031.0,52.5287,52.5675,52.4821,52.5364,56031.0
2016-08-10 15:00:00,67.65,67.77,67.6,67.68,71394.0,52.5364,52.6296,52.4976,52.5597,71394.0
2016-08-10 15:30:00,67.69,67.75,67.62,67.69,246013.0,52.5675,52.6141,52.5131,52.5675,246013.0
2016-08-11 09:30:00,67.89,68.23,67.56,68.1,96238.0,52.7228,52.9869,52.4665,52.8859,96238.0
2016-08-11 10:00:00,68.11,68.27,68.06,68.23,79567.0,52.8937,53.0179,52.8548,52.9869,79567.0
2016-08-11 10:30:00,68.24,68.44,68.15,68.31,68571.0,52.9946,53.1499,52.9247,53.049,68571.0
2016-08-11 11:00:00,68.32,68.52,68.27,68.48,58679.0,53.0568,53.2121,53.0179,53.181,58679.0
2016-08-11 11:30:00,68.49,68.61,68.41,68.59,66964.0,53.1888,53.282,53.1266,53.2664,66964.0
2016-08-11 12:00:00,68.59,68.6,68.44,68.51,110753.0,53.2664,53.2742,53.1499,53.2043,110753.0
2016-08-11 12:30:00,68.52,68.62,68.47,68.59,69060.0,53.2121,53.2897,53.1732,53.2664,69060.0
2016-08-11 13:00:00,68.59,68.72,68.53,68.55,73556.0,53.2664,53.3674,53.2198,53.2354,73556.0
2016-08-11 13:30:00,68.56,68.6,68.48,68.57,45673.0,53.2431,53.2742,53.181,53.2509,45673.0
2016-08-11 14:00:00,68.56,68.8,68.54,68.79,99241.0,53.2431,53.4295,53.2276,53.4217,99241.0
2016-08-11 14:30:00,68.8,68.8,68.54,68.56,90585.0,53.4295,53.4295,53.2276,53.2431,90585.0
2016-08-11 15:00:00,68.56,68.64,68.52,68.62,65527.0,53.2431,53.3053,53.2121,53.2897,65527.0
2016-08-11 15:30:00,68.62,68.69,68.5,68.5,345775.0,53.2897,53.3441,53.1965,53.1965,345775.0
2016-08-12 09:30:00,67.79,68.2,67.55,68.05,156737.0,52.6452,52.9636,52.4588,52.8471,156737.0
2016-08-12 10:00:00,68.05,68.18,67.89,67.89,64472.0,52.8471,52.948,52.7228,52.7228,64472.0
2016-08-12 10:30:00,67.92,68.05,67.88,67.95,59331.0,52.7461,52.8471,52.7151,52.7694,59331.0
2016-08-12 11:00:00,67.96,68.04,67.94,68.04,54154.0,52.7772,52.8393,52.7616,52.8393,54154.0
2016-08-12 11:30:00,68.04,68.06,67.89,67.92,44276.0,52.8393,52.8548,52.7228,52.7461,44276.0
2016-08-12 12:00:00,67.91,68.03,67.9,68.01,37456.0,52.7383,52.8315,52.7306,52.816,37456.0
2016-08-12 12:30:00,68.0,68.07,67.99,68.0,37999.0,52.8082,52.8626,52.8005,52.8082,37999.0
2016-08-12 13:00:00,68.0,68.06,67.89,68.02,28208.0,52.8082,52.8548,52.7228,52.8238,28208.0
2016-08-12 13:30:00,68.03,68.07,67.97,67.99,29051.0,52.8315,52.8626,52.7849,52.8005,29051.0
2016-08-12 14:00:00,67.99,68.14,67.98,68.14,30809.0,52.8005,52.917,52.7927,52.917,30809.0
2016-08-12 14:30:00,68.15,68.25,68.13,68.14,35693.0,52.9247,53.0024,52.9092,52.917,35693.0
2016-08-12 15:00:00,68.13,68.3,68.13,68.21,78683.0,52.9092,53.0412,52.9092,52.9713,78683.0
2016-08-12 15:30:00,68.21,68.28,68.2,68.22,107200.0,52.9713,53.0257,52.9636,52.9791,107200.0
2016-08-15 09:30:00,68.58,69.03,68.54,68.97,102157.0,53.2587,53.6081,53.2276,53.5615,102157.0
2016-08-15 10:00:00,68.97,69.17,68.95,69.05,86748.0,53.5615,53.7169,53.546,53.6237,86748.0
2016-08-15 10:30:00,69.05,69.23,69.04,69.12,76518.0,53.6237,53.7634,53.6159,53.678,76518.0
2016-08-15 11:00:00,69.13,69.24,69.11,69.15,90500.0,53.6858,53.7712,53.6703,53.7013,90500.0
2016-08-15 11:30:00,69.16,69.18,68.97,69.03,72478.0,53.7091,53.7246,53.5615,53.6081,72478.0
2016-08-15 12:00:00,69.02,69.13,69.02,69.06,98822.0,53.6004,53.6858,53.6004,53.6314,98822.0
2016-08-15 12:30:00,69.07,69.12,68.99,69.0,58483.0,53.6392,53.678,53.5771,53.5848,58483.0
2016-08-15 13:00:00,69.0,69.12,68.99,69.1,54204.0,53.5848,53.678,53.5771,53.6625,54204.0
2016-08-15 13:30:00,69.11,69.19,69.11,69.11,50210.0,53.6703,53.7324,53.6703,53.6703,50210.0
2016-08-15 14:00:00,69.1,69.25,69.1,69.12,90236.0,53.6625,53.779,53.6625,53.678,90236.0
2016-08-15 14:30:00,69.12,69.23,69.11,69.19,70572.0,53.678,53.7634,53.6703,53.7324,70572.0
2016-08-15 15:00:00,69.19,69.29,69.18,69.2,126658.0,53.7324,53.81,53.7246,53.7402,126658.0
2016-08-15 15:30:00,69.2,69.3,69.19,69.22,177263.0,53.7402,53.8178,53.7324,53.7557,177263.0
2016-08-16 09:30:00,68.83,69.28,68.52,69.24,219863.0,53.4528,53.8023,53.2121,53.7712,219863.0
2016-08-16 10:00:00,69.22,69.46,69.11,69.24,105632.0,53.7557,53.9421,53.6703,53.7712,105632.0
2016-08-16 10:30:00,69.26,69.26,69.05,69.1,77877.0,53.7867,53.7867,53.6237,53.6625,77877.0
2016-08-16 11:00:00,69.11,69.35,69.06,69.27,72270.0,53.6703,53.8566,53.6314,53.7945,72270.0
2016-08-16 11:30:00,69.27,69.28,69.1,69.18,67265.0,53.7945,53.8023,53.6625,53.7246,67265.0
2016-08-16 12:00:00,69.18,69.25,69.13,69.19,48887.0,53.7246,53.779,53.6858,53.7324,48887.0
2016-08-16 12:30:00,69.19,69.3,69.14,69.24,40293.0,53.7324,53.8178,53.6936,53.7712,40293.0
2016-08-16 13:00:00,69.24,69.26,69.07,69.11,106150.0,53.7712,53.7867,53.6392,53.6703,106150.0
2016-08-16 13:30:00,69.11,69.18,69.08,69.13,52625.0,53.6703,53.7246,53.647,53.6858,52625.0
2016-08-16 14:00:00,69.13,69.17,69.07,69.16,101622.0,53.6858,53.7169,53.6392,53.7091,101622.0
2016-08-16 14:30:00,69.16,69.17,69.12,69.15,57506.0,53.7091,53.7169,53.678,53.7013,57506.0
2016-08-16 15:00:00,69.15,69.18,69.09,69.12,95141.0,53.7013,53.7246,53.6547,53.678,95141.0
2016-08-16 15:30:00,69.12,69.15,68.99,69.0,267347.0,53.678,53.7013,53.5771,53.5848,267347.0
2016-08-17 09:30:00,68.99,69.27,68.79,69.1,112511.0,53.5771,53.7945,53.4217,53.6625,112511.0
2016-08-17 10:00:00,69.09,69.2,68.97,69.0,133127.0,53.6547,53.7402,53.5615,53.5848,133127.0
2016-08-17 10:30:00,69.01,69.22,68.97,69.05,177103.0,53.5926,53.7557,53.5615,53.6237,177103.0
2016-08-17 11:00:00,69.06,69.29,69.05,69.06,79145.0,53.6314,53.81,53.6237,53.6314,79145.0
2016-08-17 11:30:00,69.07,69.18,69.01,69.01,81974.0,53.6392,53.7246,53.5926,53.5926,81974.0
2016-08-17 12:00:00,69.0,69.12,68.99,69.11,98617.0,53.5848,53.678,53.5771,53.6703,98617.0
2016-08-17 12:30:00,69.1,69.25,69.05,69.2,57381.0,53.6625,53.779,53.6237,53.7402,57381.0
2016-08-17 13:00:00,69.2,69.2,69.02,69.06,82643.0,53.7402,53.7402,53.6004,53.6314,82643.0
2016-08-17 13:30:00,69.05,69.15,69.03,69.07,88770.0,53.6237,53.7013,53.6081,53.6392,88770.0
2016-08-17 14:00:00,69.08,69.14,68.86,69.07,238528.0,53.647,53.6936,53.4761,53.6392,238528.0
2016-08-17 14:30:00,69.05,69.35,68.98,69.34,159545.0,53.6237,53.8566,53.5693,53.8489,159545.0
2016-08-17 15:00:00,69.34,69.34,69.06,69.13,147305.0,53.8489,53.8489,53.6314,53.6858,147305.0
2016-08-17 15:30:00,69.14,69.16,69.08,69.1,266676.0,53.6936,53.7091,53.647,53.6625,266676.0
2016-08-18 09:30:00,68.81,69.09,68.7,69.03,175059.0,53.4373,53.6547,53.3519,53.6081,175059.0
2016-08-18 10:00:00,69.06,69.22,68.94,69.01,102992.0,53.6314,53.7557,53.5382,53.5926,102992.0
2016-08-18 10:30:00,69.02,69.17,69.02,69.11,103879.0,53.6004,53.7169,53.6004,53.6703,103879.0
2016-08-18 11:00:00,69.12,69.15,69.03,69.1,70060.0,53.678,53.7013,53.6081,53.6625,70060.0
2016-08-18 11:30:00,69.09,69.11,69.0,69.01,67330.0,53.6547,53.6703,53.5848,53.5926,67330.0
2016-08-18 12:00:00,69.02,69.03,68.86,68.86,167076.0,53.6004,53.6081,53.4761,53.4761,167076.0
2016-08-18 12:30:00,68.86,68.94,68.81,68.91,34130.0,53.4761,53.5382,53.4373,53.5149,34130.0
2016-08-18 13:00:00,68.91,69.08,68.91,69.02,50393.0,53.5149,53.647,53.5149,53.6004,50393.0
2016-08-18 13:30:00,69.02,69.11,69.01,69.06,54097.0,53.6004,53.6703,53.5926,53.6314,54097.0
2016-08-18 14:00:00,69.06,69.07,68.99,69.02,59096.0,53.6314,53.6392,53.5771,53.6004,59096.0
2016-08-18 14:30:00,69.02,69.03,68.94,69.01,82192.0,53.6004,53.6081,53.5382,53.5926,82192.0
2016-08-18 15:00:00,69.02,69.05,68.98,68.98,63247.0,53.6004,53.6237,53.5693,53.5693,63247.0
2016-08-18 15:30:00,68.98,69.07,68.98,69.06,398400.0,53.5693,53.6392,53.5693,53.6314,398400.0
2016-08-19 09:30:00,68.75,69.0,68.61,68.65,236921.0,53.3907,53.5848,53.282,53.313,236921.0
2016-08-19 10:00:00,68.65,69.09,68.64,69.02,116675.0,53.313,53.6547,53.3053,53.6004,116675.0
2016-08-19 10:30:00,69.02,69.04,68.96,69.01,69184.0,53.6004,53.6159,53.5538,53.5926,69184.0
2016-08-19 11:00:00,69.01,69.33,68.98,69.23,82189.0,53.5926,53.8411,53.5693,53.7634,82189.0
2016-08-19 11:30:00,69.23,69.25,69.06,69.12,70221.0,53.7634,53.779,53.6314,53.678,70221.0
2016-08-19 12:00:00,69.12,69.23,69.08,69.13,93676.0,53.678,53.7634,53.647,53.6858,93676.0
2016-08-19 12:30:00,69.14,69.15,68.98,68.99,75368.0,53.6936,53.7013,53.5693,53.5771,75368.0
2016-08-19 13:00:00,68.98,69.04,68.89,69.03,123583.0,53.5693,53.6159,53.4994,53.6081,123583.0
2016-08-19 13:30:00,69.03,69.04,68.93,68.94,135123.0,53.6081,53.6159,53.5305,53.5382,135123.0
2016-08-19 14:00:00,68.94,69.05,68.92,68.99,101387.0,53.5382,53.6237,53.5227,53.5771,101387.0
2016-08-19 14:30:00,69.0,69.11,68.99,69.1,45022.0,53.5848,53.6703,53.5771,53.6625,45022.0
2016-08-19 15:00:00,69.09,69.11,69.06,69.08,59449.0,53.6547,53.6703,53.6314,53.647,59449.0
2016-08-19 15:30:00,69.08,69.11,69.02,69.02,310188.0,53.647,53.6703,53.6004,53.6004,310188.0
2016-08-22 09:30:00,68.96,68.99,68.55,68.64,112537.0,53.5538,53.5771,53.2354,53.3053,112537.0
2016-08-22 10:00:00,68.63,68.95,68.6,68.86,101131.0,53.2975,53.546,53.2742,53.4761,101131.0
2016-08-22 10:30:00,68.87,69.0,68.83,68.83,106031.0,53.4839,53.5848,53.4528,53.4528,106031.0
2016-08-22 11:00:00,68.83,68.93,68.57,68.61,102340.0,53.4528,53.5305,53.2509,53.282,102340.0
2016-08-22 11:30:00,68.61,68.71,68.58,68.7,71593.0,53.282,53.3596,53.2587,53.3519,71593.0
2016-08-22 12:00:00,68.7,68.94,68.56,68.89,70043.0,53.3519,53.5382,53.2431,53.4994,70043.0
2016-08-22 12:30:00,68.89,68.9,68.73,68.78,58571.0,53.4994,53.5072,53.3752,53.414,58571.0
2016-08-22 13:00:00,68.77,68.89,68.68,68.77,62892.0,53.4062,53.4994,53.3363,53.4062,62892.0
2016-08-22 13:30:00,68.77,68.88,68.72,68.83,45183.0,53.4062,53.4916,53.3674,53.4528,45183.0
2016-08-22 14:00:00,68.83,68.98,68.82,68.88,47168.0,53.4528,53.5693,53.445,53.4916,47168.0
2016-08-22 14:30:00,68.87,68.99,68.87,68.93,42423.0,53.4839,53.5771,53.4839,53.5305,42423.0
2016-08-22 15:00:00,68.94,69.0,68.93,68.98,76004.0,53.5382,53.5848,53.5305,53.5693,76004.0
2016-08-22 15:30:00,68.98,69.04,68.96,69.0,298689.0,53.5693,53.6159,53.5538,53.5848,298689.0
2016-08-23 09:30:00,69.44,69.5,69.14,69.25,123359.0,53.9265,53.9731,53.6936,53.779,123359.0
2016-08-23 10:00:00,69.26,69.49,69.24,69.27,100977.0,53.7867,53.9654,53.7712,53.7945,100977.0
2016-08-23 10:30:00,69.26,69.31,69.19,69.3,108058.0,53.7867,53.8256,53.7324,53.8178,108058.0
2016-08-23 11:00:00,69.3,69.3,69.19,69.28,84382.0,53.8178,53.8178,53.7324,53.8023,84382.0
2016-08-23 11:30:00,69.28,69.44,69.28,69.38,53606.0,53.8023,53.9265,53.8023,53.8799,53606.0
2016-08-23 12:00:00,69.38,69.43,69.27,69.4,72631.0,53.8799,53.9188,53.7945,53.8955,72631.0
2016-08-23 12:30:00,69.4,69.47,69.34,69.42,137452.0,53.8955,53.9498,53.8489,53.911,137452.0
2016-08-23 13:00:00,69.41,69.5,69.4,69.48,137487.0,53.9032,53.9731,53.8955,53.9576,137487.0
2016-08-23 13:30:00,69.48,69.49,69.39,69.42,55869.0,53.9576,53.9654,53.8877,53.911,55869.0
2016-08-23 14:00:00,69.41,69.43,69.37,69.39,57893.0,53.9032,53.9188,53.8722,53.8877,57893.0
2016-08-23 14:30:00,69.38,69.48,69.38,69.47,87393.0,53.8799,53.9576,53.8799,53.9498,87393.0
2016-08-23 15:00:00,69.46,69.47,69.37,69.39,104478.0,53.9421,53.9498,53.8722,53.8877,104478.0
2016-08-23 15:30:00,69.38,69.42,69.32,69.32,245027.0,53.8799,53.911,53.8333,53.8333,245027.0
2016-08-24 09:30:00,69.32,69.49,68.97,69.33,124103.0,53.8333,53.9654,53.5615,53.8411,124103.0
2016-08-24 10:00:00,69.31,69.34,69.18,69.25,65630.0,53.8256,53.8489,53.7246,53.779,65630.0
2016-08-24 10:30:00,69.24,69.25,69.1,69.14,88846.0,53.7712,53.779,53.6625,53.6936,88846.0
2016-08-24 11:00:00,69.13,69.27,69.1,69.2,151666.0,53.6858,53.7945,53.6625,53.7402,151666.0
2016-08-24 11:30:00,69.21,69.24,69.06,69.14,45444.0,53.7479,53.7712,53.6314,53.6936,45444.0
2016-08-24 12:00:00,69.14,69.25,69.07,69.08,52399.0,53.6936,53.779,53.6392,53.647,52399.0
2016-08-24 12:30:00,69.08,69.2,69.08,69.2,50145.0,53.647,53.7402,53.647,53.7402,50145.0
2016-08-24 13:00:00,69.2,69.29,69.16,69.16,63956.0,53.7402,53.81,53.7091,53.7091,63956.0
2016-08-24 13:30:00,69.17,69.2,69.13,69.13,54969.0,53.7169,53.7402,53.6858,53.6858,54969.0
2016-08-24 14:00:00,69.12,69.15,68.99,69.04,45754.0,53.678,53.7013,53.5771,53.6159,45754.0
2016-08-24 14:30:00,69.04,69.07,68.99,69.06,41630.0,53.6159,53.6392,53.5771,53.6314,41630.0
2016-08-24 15:00:00,69.05,69.06,68.92,68.92,87797.0,53.6237,53.6314,53.5227,53.5227,87797.0
2016-08-24 15:30:00,68.92,69.05,68.91,69.03,391590.0,53.5227,53.6237,53.5149,53.6081,391590.0
2016-08-25 09:30:00,68.87,69.19,68.76,68.97,99898.0,53.4839,53.7324,53.3985,53.5615,99898.0
2016-08-25 10:00:00,68.98,69.07,68.86,68.96,89978.0,53.5693,53.6392,53.4761,53.5538,89978.0
2016-08-25 10:30:00,68.96,69.05,68.82,69.05,118400.0,53.5538,53.6237,53.445,53.6237,118400.0
2016-08-25 11:00:00,69.06,69.19,69.02,69.14,119300.0,53.6314,53.7324,53.6004,53.6936,119300.0
2016-08-25 11:30:00,69.13,69.15,69.0,69.06,48576.0,53.6858,53.7013,53.5848,53.6314,48576.0
2016-08-25 12:00:00,69.06,69.06,68.96,68.98,51241.0,53.6314,53.6314,53.5538,53.5693,51241.0
2016-08-25 12:30:00,69.0,69.13,69.0,69.08,27737.0,53.5848,53.6858,53.5848,53.647,27737.0
2016-08-25 13:00:00,69.09,69.12,69.0,69.08,88929.0,53.6547,53.678,53.5848,53.647,88929.0
2016-08-25 13:30:00,69.1,69.11,68.87,69.09,75916.0,53.6625,53.6703,53.4839,53.6547,75916.0
2016-08-25 14:00:00,69.06,69.1,68.95,69.04,44220.0,53.6314,53.6625,53.546,53.6159,44220.0
2016-08-25 14:30:00,69.04,69.12,68.97,69.04,83473.0,53.6159,53.678,53.5615,53.6159,83473.0
2016-08-25 15:00:00,69.05,69.06,69.01,69.02,126729.0,53.6237,53.6314,53.5926,53.6004,126729.0
2016-08-25 15:30:00,69.02,69.08,68.99,69.05,360078.0,53.6004,53.647,53.5771,53.6237,360078.0
2016-08-26 09:30:00,69.33,69.58,68.98,69.07,154295.0,53.8411,54.0353,53.5693,53.6392,154295.0
2016-08-26 10:00:00,69.01,69.65,68.99,69.29,319348.0,53.5926,54.0896,53.5771,53.81,319348.0
2016-08-26 10:30:00,69.3,69.37,69.22,69.3,127433.0,53.8178,53.8722,53.7557,53.8178,127433.0
2016-08-26 11:00:00,69.32,69.41,69.24,69.28,139438.0,53.8333,53.9032,53.7712,53.8023,139438.0
2016-08-26 11:30:00,69.27,69.39,69.05,69.12,172567.0,53.7945,53.8877,53.6237,53.678,172567.0
2016-08-26 12:00:00,69.12,69.25,68.91,69.2,77410.0,53.678,53.779,53.5149,53.7402,77410.0
2016-08-26 12:30:00,69.19,69.21,69.1,69.1,36656.0,53.7324,53.7479,53.6625,53.6625,36656.0
2016-08-26 13:00:00,69.12,69.2,69.01,69.15,45443.0,53.678,53.7402,53.5926,53.7013,45443.0
2016-08-26 13:30:00,69.16,69.18,68.99,69.04,45734.0,53.7091,53.7246,53.5771,53.6159,45734.0
2016-08-26 14:00:00,69.03,69.15,68.85,68.89,62909.0,53.6081,53.7013,53.4683,53.4994,62909.0
2016-08-26 14:30:00,68.9,69.04,68.84,69.01,68008.0,53.5072,53.6159,53.4606,53.5926,68008.0
2016-08-26 15:00:00,69.02,69.22,68.91,69.15,137143.0,53.6004,53.7557,53.5149,53.7013,137143.0
2016-08-26 15:30:00,69.16,69.25,69.06,69.08,512417.0,53.7091,53.779,53.6314,53.647,512417.0
2016-08-29 09:30:00,69.32,69.67,69.26,69.35,149376.0,53.8333,54.1051,53.7867,53.8566,149376.0
2016-08-29 10:00:00,69.37,69.81,69.37,69.78,73446.0,53.8722,54.2139,53.8722,54.1906,73446.0
2016-08-29 10:30:00,69.78,69.82,69.47,69.66,130903.0,54.1906,54.2216,53.9498,54.0974,130903.0
2016-08-29 11:00:00,69.67,69.81,69.65,69.78,78521.0,54.1051,54.2139,54.0896,54.1906,78521.0
2016-08-29 11:30:00,69.78,69.89,69.71,69.87,51954.0,54.1906,54.276,54.1362,54.2605,51954.0
2016-08-29 12:00:00,69.87,69.91,69.73,69.75,73936.0,54.2605,54.2915,54.1517,54.1673,73936.0
2016-08-29 12:30:00,69.74,69.88,69.72,69.83,53915.0,54.1595,54.2682,54.144,54.2294,53915.0
2016-08-29 13:00:00,69.84,69.89,69.81,69.82,32828.0,54.2372,54.276,54.2139,54.2216,32828.0
2016-08-29 13:30:00,69.81,69.88,69.78,69.78,34191.0,54.2139,54.2682,54.1906,54.1906,34191.0
2016-08-29 14:00:00,69.77,69.86,69.75,69.76,46885.0,54.1828,54.2527,54.1673,54.175,46885.0
2016-08-29 14:30:00,69.76,69.77,69.64,69.66,44757.0,54.175,54.1828,54.0819,54.0974,44757.0
2016-08-29 15:00:00,69.67,69.7,69.6,69.65,88670.0,54.1051,54.1284,54.0508,54.0896,88670.0
2016-08-29 15:30:00,69.64,69.69,69.53,69.65,220591.0,54.0819,54.1207,53.9964,54.0896,220591.0
2016-08-30 09:30:00,69.78,70.13,69.5,70.12,137096.0,54.1906,54.4624,53.9731,54.4546,137096.0
2016-08-30 10:00:00,70.12,70.14,69.89,69.98,86997.0,54.4546,54.4701,54.276,54.3459,86997.0
2016-08-30 10:30:00,69.97,69.98,69.75,69.89,72813.0,54.3381,54.3459,54.1673,54.276,72813.0
2016-08-30 11:00:00,69.88,70.06,69.81,70.02,53326.0,54.2682,54.408,54.2139,54.377,53326.0
2016-08-30 11:30:00,70.02,70.05,69.97,69.98,66665.0,54.377,54.4003,54.3381,54.3459,66665.0
2016-08-30 12:00:00,69.98,70.18,69.97,70.18,112593.0,54.3459,54.5012,54.3381,54.5012,112593.0
2016-08-30 12:30:00,70.17,70.27,70.16,70.22,49542.0,54.4934,54.5711,54.4857,54.5323,49542.0
2016-08-30 13:00:00,70.22,70.24,70.14,70.15,35186.0,54.5323,54.5478,54.4701,54.4779,35186.0
2016-08-30 13:30:00,70.15,70.18,70.05,70.11,42265.0,54.4779,54.5012,54.4003,54.4468,42265.0
2016-08-30 14:00:00,70.1,70.1,69.94,69.99,62221.0,54.4391,54.4391,54.3148,54.3537,62221.0
2016-08-30 14:30:00,69.99,70.2,69.95,70.19,64056.0,54.3537,54.5167,54.3226,54.509,64056.0
2016-08-30 15:00:00,70.19,70.37,70.14,70.31,69725.0,54.509,54.6488,54.4701,54.6022,69725.0
2016-08-30 15:30:00,70.32,70.36,70.25,70.35,235119.0,54.6099,54.641,54.5556,54.6332,235119.0
2016-08-31 09:30:00,70.35,70.65,70.17,70.56,234805.0,54.6332,54.8662,54.4934,54.7963,234805.0
2016-08-31 10:00:00,70.56,70.58,70.34,70.39,120300.0,54.7963,54.8118,54.6255,54.6643,120300.0
2016-08-31 10:30:00,70.38,70.4,70.02,70.08,107199.0,54.6565,54.6721,54.377,54.4236,107199.0
2016-08-31 11:00:00,70.06,70.11,69.88,70.11,89685.0,54.408,54.4468,54.2682,54.4468,89685.0
2016-08-31 11:30:00,70.11,70.12,69.8,69.83,81677.0,54.4468,54.4546,54.2061,54.2294,81677.0
2016-08-31 12:00:00,69.83,69.83,69.52,69.55,124496.0,54.2294,54.2294,53.9887,54.012,124496.0
2016-08-31 12:30:00,69.54,69.66,69.46,69.65,171773.0,54.0042,54.0974,53.9421,54.0896,171773.0
2016-08-31 13:00:00,69.65,69.85,69.63,69.85,138395.0,54.0896,54.2449,54.0741,54.2449,138395.0
2016-08-31 13:30:00,69.86,69.99,69.82,69.97,95291.0,54.2527,54.3537,54.2216,54.3381,95291.0
2016-08-31 14:00:00,69.96,70.15,69.95,70.11,87102.0,54.3304,54.4779,54.3226,54.4468,87102.0
2016-08-31 14:30:00,70.1,70.11,69.94,70.03,94834.0,54.4391,54.4468,54.3148,54.3847,94834.0
2016-08-31 15:00:00,70.02,70.17,70.01,70.17,117849.0,54.377,54.4934,54.3692,54.4934,117849.0
2016-08-31 15:30:00,70.17,70.33,70.1,70.23,364054.0,54.4934,54.6177,54.4391,54.54,364054.0
2016-09-01 09:30:00,70.48,70.84,70.36,70.44,78177.0,54.7342,55.0138,54.641,54.7031,78177.0
2016-09-01 10:00:00,70.44,70.46,69.94,69.94,70963.0,54.7031,54.7187,54.3148,54.3148,70963.0
2016-09-01 10:30:00,69.91,69.91,69.54,69.55,82393.0,54.2915,54.2915,54.0042,54.012,82393.0
2016-09-01 11:00:00,69.54,69.7,69.38,69.69,53616.0,54.0042,54.1284,53.8799,54.1207,53616.0
2016-09-01 11:30:00,69.69,69.72,69.44,69.6,48573.0,54.1207,54.144,53.9265,54.0508,48573.0
2016-09-01 12:00:00,69.6,69.97,69.48,69.96,60982.0,54.0508,54.3381,53.9576,54.3304,60982.0
2016-09-01 12:30:00,69.97,70.03,69.86,69.86,26677.0,54.3381,54.3847,54.2527,54.2527,26677.0
2016-09-01 13:00:00,69.86,69.94,69.79,69.94,39976.0,54.2527,54.3148,54.1983,54.3148,39976.0
2016-09-01 13:30:00,69.95,69.96,69.83,69.84,46749.0,54.3226,54.3304,54.2294,54.2372,46749.0
2016-09-01 14:00:00,69.85,69.94,69.64,69.94,39412.0,54.2449,54.3148,54.0819,54.3148,39412.0
2016-09-01 14:30:00,69.93,70.04,69.83,69.92,46557.0,54.3071,54.3925,54.2294,54.2993,46557.0
2016-09-01 15:00:00,69.93,69.98,69.79,69.91,57946.0,54.3071,54.3459,54.1983,54.2915,57946.0
2016-09-01 15:30:00,69.9,70.11,69.88,70.1,187508.0,54.2838,54.4468,54.2682,54.4391,187508.0
2016-09-02 09:30:00,70.2,70.57,69.84,70.54,99916.0,54.5167,54.8041,54.2372,54.7808,99916.0
2016-09-02 10:00:00,70.59,70.74,70.45,70.6,92028.0,54.8196,54.9361,54.7109,54.8274,92028.0
2016-09-02 10:30:00,70.61,70.88,70.59,70.69,95846.0,54.8351,55.0448,54.8196,54.8973,95846.0
2016-09-02 11:00:00,70.68,70.83,70.55,70.68,107645.0,54.8895,55.006,54.7886,54.8895,107645.0
2016-09-02 11:30:00,70.66,70.66,70.46,70.46,77347.0,54.874,54.874,54.7187,54.7187,77347.0
2016-09-02 12:00:00,70.46,70.53,70.2,70.24,53564.0,54.7187,54.773,54.5167,54.5478,53564.0
2016-09-02 12:30:00,70.24,70.34,70.23,70.23,105338.0,54.5478,54.6255,54.54,54.54,105338.0
2016-09-02 13:00:00,70.23,70.48,70.19,70.47,63952.0,54.54,54.7342,54.509,54.7264,63952.0
2016-09-02 13:30:00,70.47,70.47,70.3,70.34,36895.0,54.7264,54.7264,54.5944,54.6255,36895.0
2016-09-02 14:00:00,70.33,70.49,70.31,70.47,45016.0,54.6177,54.742,54.6022,54.7264,45016.0
2016-09-02 14:30:00,70.46,70.54,70.44,70.54,36039.0,54.7187,54.7808,54.7031,54.7808,36039.0
2016-09-02 15:00:00,70.53,70.64,70.5,70.59,48740.0,54.773,54.8584,54.7497,54.8196,48740.0
2016-09-02 15:30:00,70.59,70.65,70.49,70.62,195144.0,54.8196,54.8662,54.742,54.8429,195144.0
2016-09-06 09:30:00,70.42,70.85,70.42,70.75,143899.0,54.6876,55.0215,54.6876,54.9439,143899.0
2016-09-06 10:00:00,70.75,70.75,70.14,70.28,169332.0,54.9439,54.9439,54.4701,54.5789,169332.0
2016-09-06 10:30:00,70.27,70.37,69.95,70.1,110355.0,54.5711,54.6488,54.3226,54.4391,110355.0
2016-09-06 11:00:00,70.1,70.16,69.96,70.1,131185.0,54.4391,54.4857,54.3304,54.4391,131185.0
2016-09-06 11:30:00,70.11,70.19,70.03,70.14,77439.0,54.4468,54.509,54.3847,54.4701,77439.0
2016-09-06 12:00:00,70.14,70.26,70.1,70.21,81668.0,54.4701,54.5633,54.4391,54.5245,81668.0
2016-09-06 12:30:00,70.22,70.34,70.21,70.28,47854.0,54.5323,54.6255,54.5245,54.5789,47854.0
2016-09-06 13:00:00,70.28,70.3,70.1,70.1,51993.0,54.5789,54.5944,54.4391,54.4391,51993.0
2016-09-06 13:30:00,70.11,70.24,70.11,70.21,63378.0,54.4468,54.5478,54.4468,54.5245,63378.0
2016-09-06 14:00:00,70.2,70.28,70.15,70.22,72263.0,54.5167,54.5789,54.4779,54.5323,72263.0
2016-09-06 14:30:00,70.23,70.3,70.19,70.29,58577.0,54.54,54.5944,54.509,54.5866,58577.0
2016-09-06 15:00:00,70.29,70.3,70.18,70.25,68450.0,54.5866,54.5944,54.5012,54.5556,68450.0
2016-09-06 15:30:00,70.24,70.37,70.18,70.37,191561.0,54.5478,54.6488,54.5012,54.6488,191561.0
2016-09-07 09:30:00,69.89,70.47,69.8,70.33,70902.0,54.276,54.7264,54.2061,54.6177,70902.0
2016-09-07 10:00:00,70.34,70.62,70.34,70.56,82495.0,54.6255,54.8429,54.6255,54.7963,82495.0
2016-09-07 10:30:00,70.58,70.63,70.24,70.35,147642.0,54.8118,54.8507,54.5478,54.6332,147642.0
2016-09-07 11:00:00,70.36,70.49,70.33,70.38,54773.0,54.641,54.742,54.6177,54.6565,54773.0
2016-09-07 11:30:00,70.38,70.49,70.31,70.44,41898.0,54.6565,54.742,54.6022,54.7031,41898.0
2016-09-07 12:00:00,70.43,70.44,70.31,70.39,62996.0,54.6954,54.7031,54.6022,54.6643,62996.0
2016-09-07 12:30:00,70.38,70.46,70.35,70.4,74045.0,54.6565,54.7187,54.6332,54.6721,74045.0
2016-09-07 13:00:00,70.41,70.56,70.38,70.52,42995.0,54.6798,54.7963,54.6565,54.7653,42995.0
2016-09-07 13:30:00,70.51,70.55,70.4,70.41,45102.0,54.7575,54.7886,54.6721,54.6798,45102.0
2016-09-07 14:00:00,70.41,70.52,70.41,70.45,69366.0,54.6798,54.7653,54.6798,54.7109,69366.0
2016-09-07 14:30:00,70.45,70.52,70.42,70.46,83683.0,54.7109,54.7653,54.6876,54.7187,83683.0
2016-09-07 15:00:00,70.47,70.59,70.47,70.5,73336.0,54.7264,54.8196,54.7264,54.7497,73336.0
2016-09-07 15:30:00,70.5,70.57,70.45,70.57,198670.0,54.7497,54.8041,54.7109,54.8041,198670.0
2016-09-08 09:30:00,70.12,70.89,70.02,70.37,298463.0,54.4546,55.0526,54.377,54.6488,298463.0
2016-09-08 10:00:00,70.38,70.53,70.26,70.52,179536.0,54.6565,54.773,54.5633,54.7653,179536.0
2016-09-08 10:30:00,70.52,70.64,70.44,70.48,82961.0,54.7653,54.8584,54.7031,54.7342,82961.0
2016-09-08 11:00:00,70.48,70.77,70.48,70.69,79336.0,54.7342,54.9594,54.7342,54.8973,79336.0
2016-09-08 11:30:00,70.69,70.87,70.62,70.87,80317.0,54.8973,55.0371,54.8429,55.0371,80317.0
2016-09-08 12:00:00,70.87,70.98,70.77,70.8,124413.0,55.0371,55.1225,54.9594,54.9827,124413.0
2016-09-08 12:30:00,70.8,70.81,70.64,70.65,95874.0,54.9827,54.9905,54.8584,54.8662,95874.0
2016-09-08 13:00:00,70.64,70.66,70.53,70.56,141661.0,54.8584,54.874,54.773,54.7963,141661.0
2016-09-08 13:30:00,70.56,70.65,70.52,70.64,83232.0,54.7963,54.8662,54.7653,54.8584,83232.0
2016-09-08 14:00:00,70.65,70.66,70.54,70.57,107596.0,54.8662,54.874,54.7808,54.8041,107596.0
2016-09-08 14:30:00,70.57,70.63,70.54,70.59,110436.0,54.8041,54.8507,54.7808,54.8196,110436.0
2016-09-08 15:00:00,70.59,70.61,70.54,70.58,155132.0,54.8196,54.8351,54.7808,54.8118,155132.0
2016-09-08 15:30:00,70.57,70.6,70.52,70.54,390425.0,54.8041,54.8274,54.7653,54.7808,390425.0
2016-09-09 09:30:00,70.53,71.0,70.37,70.83,193326.0,54.773,55.138,54.6488,55.006,193326.0
2016-09-09 10:00:00,70.84,70.85,70.5,70.7,120755.0,55.0138,55.0215,54.7497,54.905,120755.0
2016-09-09 10:30:00,70.66,70.83,70.49,70.81,78723.0,54.874,55.006,54.742,54.9905,78723.0
2016-09-09 11:00:00,70.81,70.91,70.6,70.68,84631.0,54.9905,55.0681,54.8274,54.8895,84631.0
2016-09-09 11:30:00,70.66,70.73,70.49,70.51,126961.0,54.874,54.9283,54.742,54.7575,126961.0
2016-09-09 12:00:00,70.51,70.59,70.44,70.53,121481.0,54.7575,54.8196,54.7031,54.773,121481.0
2016-09-09 12:30:00,70.52,70.61,70.37,70.61,94019.0,54.7653,54.8351,54.6488,54.8351,94019.0
2016-09-09 13:00:00,70.6,70.65,70.48,70.59,103768.0,54.8274,54.8662,54.7342,54.8196,103768.0
2016-09-09 13:30:00,70.59,70.6,70.38,70.54,135249.0,54.8196,54.8274,54.6565,54.7808,135249.0
2016-09-09 14:00:00,70.54,70.55,70.29,70.4,168682.0,54.7808,54.7886,54.5866,54.6721,168682.0
2016-09-09 14:30:00,70.4,70.41,70.04,70.3,274666.0,54.6721,54.6798,54.3925,54.5944,274666.0
2016-09-09 15:00:00,70.31,70.31,69.99,70.16,204822.0,54.6022,54.6022,54.3537,54.4857,204822.0
2016-09-09 15:30:00,70.16,70.17,69.71,69.72,473260.0,54.4857,54.4934,54.1362,54.144,473260.0
2016-09-12 09:30:00,69.2,69.37,68.57,68.6,178362.0,53.7402,53.8722,53.2509,53.2742,178362.0
2016-09-12 10:00:00,68.6,69.34,68.6,69.32,162306.0,53.2742,53.8489,53.2742,53.8333,162306.0
2016-09-12 10:30:00,69.36,69.56,69.18,69.53,96634.0,53.8644,54.0197,53.7246,53.9964,96634.0
2016-09-12 11:00:00,69.55,69.88,69.54,69.83,118106.0,54.012,54.2682,54.0042,54.2294,118106.0
2016-09-12 11:30:00,69.83,70.02,69.65,69.92,82013.0,54.2294,54.377,54.0896,54.2993,82013.0
2016-09-12 12:00:00,69.92,70.12,69.86,70.04,78462.0,54.2993,54.4546,54.2527,54.3925,78462.0
2016-09-12 12:30:00,70.04,70.4,70.04,70.38,76756.0,54.3925,54.6721,54.3925,54.6565,76756.0
2016-09-12 13:00:00,70.38,70.48,69.73,69.74,266286.0,54.6565,54.7342,54.1517,54.1595,266286.0
2016-09-12 13:30:00,69.75,70.03,69.69,69.98,106852.0,54.1673,54.3847,54.1207,54.3459,106852.0
2016-09-12 14:00:00,69.99,70.46,69.98,70.36,164026.0,54.3537,54.7187,54.3459,54.641,164026.0
2016-09-12 14:30:00,70.36,70.69,70.36,70.61,97128.0,54.641,54.8973,54.641,54.8351,97128.0
2016-09-12 15:00:00,70.64,70.75,70.59,70.67,183045.0,54.8584,54.9439,54.8196,54.8817,183045.0
2016-09-12 15:30:00,70.66,70.94,70.61,70.65,470506.0,54.874,55.0914,54.8351,54.8662,470506.0
2016-09-13 09:30:00,69.72,69.98,69.22,69.22,118879.0,54.144,54.3459,53.7557,53.7557,118879.0
2016-09-13 10:00:00,69.23,69.46,69.1,69.42,139031.0,53.7634,53.9421,53.6625,53.911,139031.0
2016-09-13 10:30:00,69.4,69.51,69.02,69.08,153219.0,53.8955,53.9809,53.6004,53.647,153219.0
2016-09-13 11:00:00,69.06,69.15,68.83,68.83,123677.0,53.6314,53.7013,53.4528,53.4528,123677.0
2016-09-13 11:30:00,68.84,68.88,68.67,68.79,105654.0,53.4606,53.4916,53.3286,53.4217,105654.0
2016-09-13 12:00:00,68.78,69.24,68.77,68.98,106848.0,53.414,53.7712,53.4062,53.5693,106848.0
2016-09-13 12:30:00,68.98,69.06,68.82,68.87,97659.0,53.5693,53.6314,53.445,53.4839,97659.0
2016-09-13 13:00:00,68.86,69.41,68.85,69.4,184296.0,53.4761,53.9032,53.4683,53.8955,184296.0
2016-09-13 13:30:00,69.41,69.55,69.09,69.2,144554.0,53.9032,54.012,53.6547,53.7402,144554.0
2016-09-13 14:00:00,69.15,69.27,69.01,69.01,102657.0,53.7013,53.7945,53.5926,53.5926,102657.0
2016-09-13 14:30:00,69.0,69.33,68.93,69.17,220692.0,53.5848,53.8411,53.5305,53.7169,220692.0
2016-09-13 15:00:00,69.17,69.35,69.02,69.29,162810.0,53.7169,53.8566,53.6004,53.81,162810.0
2016-09-13 15:30:00,69.3,69.41,69.05,69.18,434792.0,53.8178,53.9032,53.6237,53.7246,434792.0
2016-09-14 09:30:00,69.15,69.58,68.92,69.2,205713.0,53.7013,54.0353,53.5227,53.7402,205713.0
2016-09-14 10:00:00,69.18,69.75,69.17,69.7,115573.0,53.7246,54.1673,53.7169,54.1284,115573.0
2016-09-14 10:30:00,69.69,69.94,69.43,69.52,117851.0,54.1207,54.3148,53.9188,53.9887,117851.0
2016-09-14 11:00:00,69.52,69.67,69.23,69.5,127223.0,53.9887,54.1051,53.7634,53.9731,127223.0
2016-09-14 11:30:00,69.49,69.6,69.33,69.56,182748.0,53.9654,54.0508,53.8411,54.0197,182748.0
2016-09-14 12:00:00,69.56,69.84,69.51,69.74,77248.0,54.0197,54.2372,53.9809,54.1595,77248.0
2016-09-14 12:30:00,69.75,69.76,69.44,69.56,66612.0,54.1673,54.175,53.9265,54.0197,66612.0
2016-09-14 13:00:00,69.55,69.79,69.53,69.67,61337.0,54.012,54.1983,53.9964,54.1051,61337.0
2016-09-14 13:30:00,69.67,69.75,69.42,69.54,69948.0,54.1051,54.1673,53.911,54.0042,69948.0
2016-09-14 14:00:00,69.53,69.61,69.35,69.57,96594.0,53.9964,54.0586,53.8566,54.0275,96594.0
2016-09-14 14:30:00,69.58,69.64,69.46,69.61,114201.0,54.0353,54.0819,53.9421,54.0586,114201.0
2016-09-14 15:00:00,69.59,69.63,69.26,69.28,186591.0,54.043,54.0741,53.7867,53.8023,186591.0
2016-09-14 15:30:00,69.27,69.49,69.27,69.43,363276.0,53.7945,53.9654,53.7945,53.9188,363276.0
2016-09-15 09:30:00,69.42,69.78,69.13,69.5,169880.0,53.911,54.1906,53.6858,53.9731,169880.0
2016-09-15 10:00:00,69.51,69.97,69.44,69.77,161700.0,53.9809,54.3381,53.9265,54.1828,161700.0
2016-09-15 10:30:00,69.78,69.99,69.68,69.91,131387.0,54.1906,54.3537,54.1129,54.2915,131387.0
2016-09-15 11:00:00,69.92,70.13,69.85,70.11,127189.0,54.2993,54.4624,54.2449,54.4468,127189.0
2016-09-15 11:30:00,70.12,70.24,69.91,69.94,128105.0,54.4546,54.5478,54.2915,54.3148,128105.0
2016-09-15 12:00:00,69.94,70.05,69.88,69.98,83197.0,54.3148,54.4003,54.2682,54.3459,83197.0
2016-09-15 12:30:00,69.97,69.99,69.81,69.92,64456.0,54.3381,54.3537,54.2139,54.2993,64456.0
2016-09-15 13:00:00,69.93,70.08,69.86,69.99,71201.0,54.3071,54.4236,54.2527,54.3537,71201.0
2016-09-15 13:30:00,69.99,70.24,69.99,70.24,79413.0,54.3537,54.5478,54.3537,54.5478,79413.0
2016-09-15 14:00:00,70.24,70.45,70.18,70.36,101317.0,54.5478,54.7109,54.5012,54.641,101317.0
2016-09-15 14:30:00,70.36,70.39,70.3,70.36,92211.0,54.641,54.6643,54.5944,54.641,92211.0
2016-09-15 15:00:00,70.36,70.42,70.31,70.41,167607.0,54.641,54.6876,54.6022,54.6798,167607.0
2016-09-15 15:30:00,70.4,70.52,70.33,70.36,266553.0,54.6721,54.7653,54.6177,54.641,266553.0
2016-09-16 09:30:00,69.64,69.88,69.06,69.61,475525.0,54.0819,54.2682,53.6314,54.0586,475525.0
2016-09-16 10:00:00,69.59,69.61,68.97,69.23,134613.0,54.043,54.0586,53.5615,53.7634,134613.0
2016-09-16 10:30:00,69.22,69.48,69.13,69.23,89983.0,53.7557,53.9576,53.6858,53.7634,89983.0
2016-09-16 11:00:00,69.22,69.45,69.19,69.37,83880.0,53.7557,53.9343,53.7324,53.8722,83880.0
2016-09-16 11:30:00,69.39,69.68,69.28,69.55,104354.0,53.8877,54.1129,53.8023,54.012,104354.0
2016-09-16 12:00:00,69.56,69.76,69.43,69.45,81986.0,54.0197,54.175,53.9188,53.9343,81986.0
2016-09-16 12:30:00,69.46,69.55,69.35,69.37,56569.0,53.9421,54.012,53.8566,53.8722,56569.0
2016-09-16 13:00:00,69.35,69.48,69.32,69.33,51008.0,53.8566,53.9576,53.8333,53.8411,51008.0
2016-09-16 13:30:00,69.32,69.37,69.15,69.23,59909.0,53.8333,53.8722,53.7013,53.7634,59909.0
2016-09-16 14:00:00,69.22,69.4,69.16,69.39,83914.0,53.7557,53.8955,53.7091,53.8877,83914.0
2016-09-16 14:30:00,69.39,69.46,69.33,69.37,149934.0,53.8877,53.9421,53.8411,53.8722,149934.0
2016-09-16 15:00:00,69.37,69.44,69.17,69.18,202341.0,53.8722,53.9265,53.7169,53.7246,202341.0
2016-09-16 15:30:00,69.18,69.42,69.18,69.28,673922.0,53.7246,53.911,53.7246,53.8023,673922.0
2016-09-19 09:30:00,69.76,70.57,69.55,70.54,131867.0,54.175,54.8041,54.012,54.7808,131867.0
2016-09-19 10:00:00,70.54,70.67,70.43,70.6,122670.0,54.7808,54.8817,54.6954,54.8274,122670.0
2016-09-19 10:30:00,70.61,70.62,70.42,70.48,119883.0,54.8351,54.8429,54.6876,54.7342,119883.0
2016-09-19 11:00:00,70.48,70.58,70.43,70.53,137361.0,54.7342,54.8118,54.6954,54.773,137361.0
2016-09-19 11:30:00,70.53,70.62,70.38,70.4,149495.0,54.773,54.8429,54.6565,54.6721,149495.0
2016-09-19 12:00:00,70.39,70.39,69.92,69.98,126476.0,54.6643,54.6643,54.2993,54.3459,126476.0
2016-09-19 12:30:00,69.97,69.97,69.67,69.67,179283.0,54.3381,54.3381,54.1051,54.1051,179283.0
2016-09-19 13:00:00,69.67,69.7,69.29,69.3,257996.0,54.1051,54.1284,53.81,53.8178,257996.0
2016-09-19 13:30:00,69.3,69.33,69.03,69.25,217556.0,53.8178,53.8411,53.6081,53.779,217556.0
2016-09-19 14:00:00,69.26,69.39,69.1,69.14,284040.0,53.7867,53.8877,53.6625,53.6936,284040.0
2016-09-19 14:30:00,69.14,69.48,69.13,69.47,158111.0,53.6936,53.9576,53.6858,53.9498,158111.0
2016-09-19 15:00:00,69.47,69.5,69.13,69.13,218524.0,53.9498,53.9731,53.6858,53.6858,218524.0
2016-09-19 15:30:00,69.12,69.6,68.99,69.02,565821.0,53.678,54.0508,53.5771,53.6004,565821.0
2016-09-20 09:30:00,69.92,70.53,69.64,70.49,159550.0,54.2993,54.773,54.0819,54.742,159550.0
2016-09-20 10:00:00,70.48,70.65,70.39,70.45,144735.0,54.7342,54.8662,54.6643,54.7109,144735.0
2016-09-20 10:30:00,70.42,70.45,69.98,70.03,198178.0,54.6876,54.7109,54.3459,54.3847,198178.0
2016-09-20 11:00:00,70.02,70.38,70.0,70.21,99270.0,54.377,54.6565,54.3614,54.5245,99270.0
2016-09-20 11:30:00,70.21,70.31,70.05,70.05,77883.0,54.5245,54.6022,54.4003,54.4003,77883.0
2016-09-20 12:00:00,70.07,70.32,70.07,70.3,64979.0,54.4158,54.6099,54.4158,54.5944,64979.0
2016-09-20 12:30:00,70.3,70.35,70.1,70.12,92288.0,54.5944,54.6332,54.4391,54.4546,92288.0
2016-09-20 13:00:00,70.12,70.15,70.03,70.05,92038.0,54.4546,54.4779,54.3847,54.4003,92038.0
2016-09-20 13:30:00,70.06,70.35,70.04,70.3,61579.0,54.408,54.6332,54.3925,54.5944,61579.0
2016-09-20 14:00:00,70.32,70.4,70.27,70.33,72975.0,54.6099,54.6721,54.5711,54.6177,72975.0
2016-09-20 14:30:00,70.32,70.35,70.17,70.29,78254.0,54.6099,54.6332,54.4934,54.5866,78254.0
2016-09-20 15:00:00,70.3,70.37,70.25,70.26,92762.0,54.5944,54.6488,54.5556,54.5633,92762.0
2016-09-20 15:30:00,70.27,70.28,69.97,69.98,324842.0,54.5711,54.5789,54.3381,54.3459,324842.0
2016-09-21 09:30:00,70.43,70.92,70.42,70.9,102043.0,54.6954,55.0759,54.6876,55.0604,102043.0
2016-09-21 10:00:00,70.9,70.91,70.72,70.78,87328.0,55.0604,55.0681,54.9206,54.9672,87328.0
2016-09-21 10:30:00,70.78,70.99,70.78,70.86,164367.0,54.9672,55.1303,54.9672,55.0293,164367.0
2016-09-21 11:00:00,70.85,71.13,70.8,71.13,122400.0,55.0215,55.239,54.9827,55.239,122400.0
2016-09-21 11:30:00,71.13,71.15,70.98,71.11,82777.0,55.239,55.2545,55.1225,55.2234,82777.0
2016-09-21 12:00:00,71.11,71.16,70.82,70.86,105384.0,55.2234,55.2623,54.9982,55.0293,105384.0
2016-09-21 12:30:00,70.86,70.94,70.79,70.93,78507.0,55.0293,55.0914,54.9749,55.0837,78507.0
2016-09-21 13:00:00,70.93,71.04,70.75,70.76,60909.0,55.0837,55.1691,54.9439,54.9516,60909.0
2016-09-21 13:30:00,70.76,71.06,70.74,70.87,76684.0,54.9516,55.1846,54.9361,55.0371,76684.0
2016-09-21 14:00:00,70.83,71.3,70.44,70.58,147066.0,55.006,55.371,54.7031,54.8118,147066.0
2016-09-21 14:30:00,70.58,70.96,70.57,70.8,122061.0,54.8118,55.107,54.8041,54.9827,122061.0
2016-09-21 15:00:00,70.82,71.04,70.78,70.88,106209.0,54.9982,55.1691,54.9672,55.0448,106209.0
2016-09-21 15:30:00,70.88,71.14,70.88,71.06,219658.0,55.0448,55.2467,55.0448,55.1846,219658.0
2016-09-22 09:30:00,71.48,71.62,71.24,71.41,129385.0,55.5108,55.6195,55.3244,55.4564,129385.0
2016-09-22 10:00:00,71.42,71.52,71.33,71.51,119241.0,55.4642,55.5418,55.3943,55.5341,119241.0
2016-09-22 10:30:00,71.51,71.58,71.32,71.34,143114.0,55.5341,55.5884,55.3865,55.4021,143114.0
2016-09-22 11:00:00,71.34,71.37,70.96,71.0,128700.0,55.4021,55.4254,55.107,55.138,128700.0
2016-09-22 11:30:00,71.01,71.23,70.74,70.76,129159.0,55.1458,55.3166,54.9361,54.9516,129159.0
2016-09-22 12:00:00,70.76,70.83,70.62,70.83,203319.0,54.9516,55.006,54.8429,55.006,203319.0
2016-09-22 12:30:00,70.84,71.02,70.81,71.0,70498.0,55.0138,55.1535,54.9905,55.138,70498.0
2016-09-22 13:00:00,71.0,71.13,70.96,71.12,56002.0,55.138,55.239,55.107,55.2312,56002.0
2016-09-22 13:30:00,71.13,71.2,71.1,71.17,66381.0,55.239,55.2933,55.2157,55.27,66381.0
2016-09-22 14:00:00,71.17,71.26,71.02,71.11,84858.0,55.27,55.3399,55.1535,55.2234,84858.0
2016-09-22 14:30:00,71.11,71.24,71.02,71.24,97553.0,55.2234,55.3244,55.1535,55.3244,97553.0
2016-09-22 15:00:00,71.23,71.24,71.1,71.11,90824.0,55.3166,55.3244,55.2157,55.2234,90824.0
2016-09-22 15:30:00,71.11,71.17,71.03,71.04,311708.0,55.2234,55.27,55.1613,55.1691,311708.0
2016-09-23 09:30:00,70.65,71.05,70.56,70.98,110195.0,54.8662,55.1768,54.7963,55.1225,110195.0
2016-09-23 10:00:00,71.0,71.12,70.8,70.83,92160.0,55.138,55.2312,54.9827,55.006,92160.0
2016-09-23 10:30:00,70.84,71.01,70.71,70.8,125567.0,55.0138,55.1458,54.9128,54.9827,125567.0
2016-09-23 11:00:00,70.79,70.96,70.74,70.87,105825.0,54.9749,55.107,54.9361,55.0371,105825.0
2016-09-23 11:30:00,70.89,71.15,70.79,70.85,79576.0,55.0526,55.2545,54.9749,55.0215,79576.0
2016-09-23 12:00:00,70.84,70.85,70.58,70.64,61621.0,55.0138,55.0215,54.8118,54.8584,61621.0
2016-09-23 12:30:00,70.64,70.65,70.45,70.45,66771.0,54.8584,54.8662,54.7109,54.7109,66771.0
2016-09-23 13:00:00,70.45,70.6,70.37,70.58,58665.0,54.7109,54.8274,54.6488,54.8118,58665.0
2016-09-23 13:30:00,70.58,70.62,70.5,70.52,88750.0,54.8118,54.8429,54.7497,54.7653,88750.0
2016-09-23 14:00:00,70.51,70.61,70.43,70.59,57296.0,54.7575,54.8351,54.6954,54.8196,57296.0
2016-09-23 14:30:00,70.59,70.72,70.57,70.67,81482.0,54.8196,54.9206,54.8041,54.8817,81482.0
2016-09-23 15:00:00,70.67,70.72,70.58,70.71,90008.0,54.8817,54.9206,54.8118,54.9128,90008.0
2016-09-23 15:30:00,70.71,70.77,70.56,70.62,319640.0,54.9128,54.9594,54.7963,54.8429,319640.0
2016-09-26 09:30:00,70.1,70.1,69.55,69.73,71407.0,54.4391,54.4391,54.012,54.1517,71407.0
2016-09-26 10:00:00,69.71,70.14,69.61,69.9,84990.0,54.1362,54.4701,54.0586,54.2838,84990.0
2016-09-26 10:30:00,69.92,70.21,69.89,70.07,57713.0,54.2993,54.5245,54.276,54.4158,57713.0
2016-09-26 11:00:00,70.06,70.13,69.84,69.85,76711.0,54.408,54.4624,54.2372,54.2449,76711.0
2016-09-26 11:30:00,69.84,69.91,69.69,69.71,60002.0,54.2372,54.2915,54.1207,54.1362,60002.0
2016-09-26 12:00:00,69.73,69.75,69.6,69.65,137096.0,54.1517,54.1673,54.0508,54.0896,137096.0
2016-09-26 12:30:00,69.63,69.67,69.45,69.46,51322.0,54.0741,54.1051,53.9343,53.9421,51322.0
2016-09-26 13:00:00,69.47,69.5,69.2,69.22,53006.0,53.9498,53.9731,53.7402,53.7557,53006.0
2016-09-26 13:30:00,69.22,69.27,69.12,69.19,55159.0,53.7557,53.7945,53.678,53.7324,55159.0
2016-09-26 14:00:00,69.19,69.45,69.19,69.39,54558.0,53.7324,53.9343,53.7324,53.8877,54558.0
2016-09-26 14:30:00,69.38,69.4,69.27,69.36,63166.0,53.8799,53.8955,53.7945,53.8644,63166.0
2016-09-26 15:00:00,69.35,69.52,69.28,69.45,74890.0,53.8566,53.9887,53.8023,53.9343,74890.0
2016-09-26 15:30:00,69.46,69.5,69.28,69.35,261025.0,53.9421,53.9731,53.8023,53.8566,261025.0
2016-09-27 09:30:00,68.99,70.0,68.74,69.98,163016.0,53.5771,54.3614,53.3829,54.3459,163016.0
2016-09-27 10:00:00,69.97,70.31,69.92,69.97,127755.0,54.3381,54.6022,54.2993,54.3381,127755.0
2016-09-27 10:30:00,69.96,70.03,69.69,69.77,113011.0,54.3304,54.3847,54.1207,54.1828,113011.0
2016-09-27 11:00:00,69.78,70.07,69.77,70.04,96429.0,54.1906,54.4158,54.1828,54.3925,96429.0
2016-09-27 11:30:00,70.05,70.2,69.98,70.19,104617.0,54.4003,54.5167,54.3459,54.509,104617.0
2016-09-27 12:00:00,70.18,70.37,70.05,70.35,68930.0,54.5012,54.6488,54.4003,54.6332,68930.0
2016-09-27 12:30:00,70.36,70.37,70.18,70.27,68317.0,54.641,54.6488,54.5012,54.5711,68317.0
2016-09-27 13:00:00,70.28,70.38,70.23,70.27,81060.0,54.5789,54.6565,54.54,54.5711,81060.0
2016-09-27 13:30:00,70.27,70.34,70.23,70.24,68223.0,54.5711,54.6255,54.54,54.5478,68223.0
2016-09-27 14:00:00,70.23,70.31,70.12,70.14,109771.0,54.54,54.6022,54.4546,54.4701,109771.0
2016-09-27 14:30:00,70.13,70.13,69.99,70.04,93114.0,54.4624,54.4624,54.3537,54.3925,93114.0
2016-09-27 15:00:00,70.04,70.12,70.01,70.06,128969.0,54.3925,54.4546,54.3692,54.408,128969.0
2016-09-27 15:30:00,70.06,70.09,70.01,70.08,330078.0,54.408,54.4313,54.3692,54.4236,330078.0
2016-09-28 09:30:00,70.25,70.5,70.09,70.49,103454.0,54.5556,54.7497,54.4313,54.742,103454.0
2016-09-28 10:00:00,70.47,70.59,70.35,70.45,100595.0,54.7264,54.8196,54.6332,54.7109,100595.0
2016-09-28 10:30:00,70.46,70.49,70.1,70.19,152886.0,54.7187,54.742,54.4391,54.509,152886.0
2016-09-28 11:00:00,70.18,70.19,69.86,69.94,241860.0,54.5012,54.509,54.2527,54.3148,241860.0
2016-09-28 11:30:00,69.92,69.92,69.7,69.83,93055.0,54.2993,54.2993,54.1284,54.2294,93055.0
2016-09-28 12:00:00,69.83,69.91,69.68,69.79,141174.0,54.2294,54.2915,54.1129,54.1983,141174.0
2016-09-28 12:30:00,69.79,69.97,69.67,69.89,66682.0,54.1983,54.3381,54.1051,54.276,66682.0
2016-09-28 13:00:00,69.88,70.04,69.76,70.03,55939.0,54.2682,54.3925,54.175,54.3847,55939.0
2016-09-28 13:30:00,70.03,70.18,70.02,70.08,67035.0,54.3847,54.5012,54.377,54.4236,67035.0
2016-09-28 14:00:00,70.08,70.23,70.02,70.18,124745.0,54.4236,54.54,54.377,54.5012,124745.0
2016-09-28 14:30:00,70.18,70.39,70.14,70.3,89361.0,54.5012,54.6643,54.4701,54.5944,89361.0
2016-09-28 15:00:00,70.3,70.37,70.18,70.18,106946.0,54.5944,54.6488,54.5012,54.5012,106946.0
2016-09-28 15:30:00,70.19,70.51,70.14,70.43,389099.0,54.509,54.7575,54.4701,54.6954,389099.0
2016-09-29 09:30:00,69.84,70.57,69.75,70.42,221024.0,54.5377,55.1077,54.4674,54.9906,221024.0
2016-09-29 10:00:00,70.41,70.52,70.2,70.52,177471.0,54.9828,55.0687,54.8188,55.0687,177471.0
2016-09-29 10:30:00,70.52,70.69,70.41,70.52,163668.0,55.0687,55.2014,54.9828,55.0687,163668.0
2016-09-29 11:00:00,70.51,70.58,70.15,70.24,130584.0,55.0609,55.1155,54.7797,54.85,130584.0
2016-09-29 11:30:00,70.23,70.37,70.09,70.2,129186.0,54.8422,54.9515,54.7329,54.8188,129186.0
2016-09-29 12:00:00,70.21,70.34,70.16,70.28,80547.0,54.8266,54.9281,54.7875,54.8812,80547.0
2016-09-29 12:30:00,70.27,70.29,69.24,69.28,153411.0,54.8734,54.8891,54.0691,54.1004,153411.0
2016-09-29 13:00:00,69.26,69.28,68.93,69.01,163050.0,54.0847,54.1004,53.827,53.8895,163050.0
2016-09-29 13:30:00,69.0,69.09,68.26,68.39,105944.0,53.8817,53.952,53.3038,53.4054,105944.0
2016-09-29 14:00:00,68.37,68.87,68.33,68.83,79085.0,53.3897,53.7802,53.3585,53.7489,79085.0
2016-09-29 14:30:00,68.81,68.99,68.74,68.75,152046.0,53.7333,53.8739,53.6787,53.6865,152046.0
2016-09-29 15:00:00,68.74,68.82,68.51,68.7,164807.0,53.6787,53.7411,53.4991,53.6474,164807.0
2016-09-29 15:30:00,68.7,68.92,68.59,68.59,363699.0,53.6474,53.8192,53.5615,53.5615,363699.0
2016-09-30 09:30:00,69.22,69.58,68.77,68.86,94120.0,54.0535,54.3346,53.7021,53.7724,94120.0
2016-09-30 10:00:00,68.86,69.06,68.67,68.89,239831.0,53.7724,53.9286,53.624,53.7958,239831.0
2016-09-30 10:30:00,68.89,69.09,68.81,69.03,158245.0,53.7958,53.952,53.7333,53.9051,158245.0
2016-09-30 11:00:00,69.05,69.59,69.04,69.4,200762.0,53.9207,54.3424,53.9129,54.1941,200762.0
2016-09-30 11:30:00,69.41,69.5,69.12,69.12,201745.0,54.2019,54.2721,53.9754,53.9754,201745.0
2016-09-30 12:00:00,69.11,69.39,69.09,69.24,87200.0,53.9676,54.1863,53.952,54.0691,87200.0
2016-09-30 12:30:00,69.25,69.41,69.25,69.32,137740.0,54.0769,54.2019,54.0769,54.1316,137740.0
2016-09-30 13:00:00,69.31,69.41,69.29,69.36,94717.0,54.1238,54.2019,54.1082,54.1628,94717.0
2016-09-30 13:30:00,69.36,69.57,69.29,69.51,146094.0,54.1628,54.3268,54.1082,54.28,146094.0
2016-09-30 14:00:00,69.51,69.52,69.37,69.5,125492.0,54.28,54.2878,54.1706,54.2721,125492.0
2016-09-30 14:30:00,69.5,69.73,69.5,69.66,115845.0,54.2721,54.4518,54.2721,54.3971,115845.0
2016-09-30 15:00:00,69.65,69.93,69.65,69.83,147008.0,54.3893,54.6079,54.3893,54.5298,147008.0
2016-09-30 15:30:00,69.83,69.9,69.62,69.64,654161.0,54.5298,54.5845,54.3659,54.3815,654161.0
2016-10-03 09:30:00,69.26,69.98,69.26,69.92,132456.0,54.0847,54.647,54.0847,54.6001,132456.0
2016-10-03 10:00:00,69.94,70.02,69.73,69.81,109337.0,54.6157,54.6782,54.4518,54.5142,109337.0
2016-10-03 10:30:00,69.81,70.26,69.71,70.1,142124.0,54.5142,54.8656,54.4361,54.7407,142124.0
2016-10-03 11:00:00,70.11,70.22,69.97,70.11,61623.0,54.7485,54.8344,54.6392,54.7485,61623.0
2016-10-03 11:30:00,70.1,70.16,69.89,70.01,75225.0,54.7407,54.7875,54.5767,54.6704,75225.0
2016-10-03 12:00:00,69.99,70.08,69.63,69.7,90672.0,54.6548,54.7251,54.3737,54.4283,90672.0
2016-10-03 12:30:00,69.69,69.7,69.51,69.6,81410.0,54.4205,54.4283,54.28,54.3502,81410.0
2016-10-03 13:00:00,69.6,69.77,69.46,69.73,54941.0,54.3502,54.483,54.2409,54.4518,54941.0
2016-10-03 13:30:00,69.72,69.83,69.66,69.68,55387.0,54.4439,54.5298,54.3971,54.4127,55387.0
2016-10-03 14:00:00,69.69,69.79,69.66,69.67,80244.0,54.4205,54.4986,54.3971,54.4049,80244.0
2016-10-03 14:30:00,69.67,69.72,69.49,69.64,41313.0,54.4049,54.4439,54.2643,54.3815,41313.0
2016-10-03 15:00:00,69.63,69.69,69.51,69.68,61037.0,54.3737,54.4205,54.28,54.4127,61037.0
2016-10-03 15:30:00,69.68,69.88,69.67,69.78,333077.0,54.4127,54.5689,54.4049,54.4908,333077.0
2016-10-04 09:30:00,69.94,70.44,69.94,70.33,103679.0,54.6157,55.0062,54.6157,54.9203,103679.0
2016-10-04 10:00:00,70.29,70.47,70.06,70.31,96187.0,54.8891,55.0296,54.7094,54.9047,96187.0
2016-10-04 10:30:00,70.3,70.88,70.28,70.84,135816.0,54.8969,55.3498,54.8812,55.3185,135816.0
2016-10-04 11:00:00,70.85,70.87,70.32,70.64,128074.0,55.3264,55.342,54.9125,55.1624,128074.0
2016-10-04 11:30:00,70.64,71.08,70.62,71.01,215429.0,55.1624,55.506,55.1468,55.4513,215429.0
2016-10-04 12:00:00,71.0,71.22,70.98,71.14,127877.0,55.4435,55.6153,55.4279,55.5528,127877.0
2016-10-04 12:30:00,71.13,71.16,70.93,70.95,136920.0,55.545,55.5684,55.3888,55.4044,136920.0
2016-10-04 13:00:00,70.95,71.02,70.78,70.86,143308.0,55.4044,55.4591,55.2717,55.3342,143308.0
2016-10-04 13:30:00,70.87,71.06,70.81,71.03,82647.0,55.342,55.4903,55.2951,55.4669,82647.0
2016-10-04 14:00:00,71.01,71.25,70.99,71.08,118709.0,55.4513,55.6387,55.4357,55.506,118709.0
2016-10-04 14:30:00,71.07,71.23,71.06,71.07,139119.0,55.4982,55.6231,55.4903,55.4982,139119.0
2016-10-04 15:00:00,71.06,71.34,71.05,71.32,139195.0,55.4903,55.709,55.4825,55.6934,139195.0
2016-10-04 15:30:00,71.32,71.36,71.17,71.35,556770.0,55.6934,55.7246,55.5762,55.7168,556770.0
2016-10-05 09:30:00,71.87,72.39,71.74,71.84,175517.0,56.1229,56.5289,56.0214,56.0994,175517.0
2016-10-05 10:00:00,71.89,72.6,71.87,72.6,138132.0,56.1385,56.6929,56.1229,56.6929,138132.0
2016-10-05 10:30:00,72.59,73.14,72.56,73.13,170104.0,56.6851,57.1146,56.6617,57.1068,170104.0
2016-10-05 11:00:00,73.13,73.13,72.9,72.97,112307.0,57.1068,57.1068,56.9272,56.9819,112307.0
2016-10-05 11:30:00,72.98,73.06,72.77,72.77,47168.0,56.9897,57.0521,56.8257,56.8257,47168.0
2016-10-05 12:00:00,72.76,72.88,72.75,72.86,164381.0,56.8179,56.9116,56.8101,56.896,164381.0
2016-10-05 12:30:00,72.86,72.9,72.73,72.79,42341.0,56.896,56.9272,56.7944,56.8413,42341.0
2016-10-05 13:00:00,72.79,72.91,72.78,72.81,46785.0,56.8413,56.935,56.8335,56.8569,46785.0
2016-10-05 13:30:00,72.81,72.93,72.78,72.85,74148.0,56.8569,56.9506,56.8335,56.8881,74148.0
2016-10-05 14:00:00,72.85,72.87,72.78,72.85,77384.0,56.8881,56.9038,56.8335,56.8881,77384.0
2016-10-05 14:30:00,72.85,72.93,72.84,72.91,70560.0,56.8881,56.9506,56.8803,56.935,70560.0
2016-10-05 15:00:00,72.91,73.05,72.76,72.79,126072.0,56.935,57.0443,56.8179,56.8413,126072.0
2016-10-05 15:30:00,72.78,72.87,72.68,72.7,351649.0,56.8335,56.9038,56.7554,56.771,351649.0
2016-10-06 09:30:00,72.7,72.93,71.86,72.1,160557.0,56.771,56.9506,56.1151,56.3025,160557.0
2016-10-06 10:00:00,72.09,72.3,71.98,71.99,132496.0,56.2947,56.4587,56.2088,56.2166,132496.0
2016-10-06 10:30:00,71.98,72.14,71.89,71.91,96228.0,56.2088,56.3337,56.1385,56.1541,96228.0
2016-10-06 11:00:00,71.91,72.03,71.7,72.03,146303.0,56.1541,56.2478,55.9901,56.2478,146303.0
2016-10-06 11:30:00,72.04,72.06,71.82,71.89,98537.0,56.2556,56.2712,56.0838,56.1385,98537.0
2016-10-06 12:00:00,71.91,72.15,71.89,72.09,89063.0,56.1541,56.3415,56.1385,56.2947,89063.0
2016-10-06 12:30:00,72.09,72.2,72.06,72.17,43295.0,56.2947,56.3806,56.2712,56.3571,43295.0
2016-10-06 13:00:00,72.18,72.29,72.07,72.29,51045.0,56.3649,56.4508,56.279,56.4508,51045.0
2016-10-06 13:30:00,72.27,72.33,72.13,72.25,43648.0,56.4352,56.4821,56.3259,56.4196,43648.0
2016-10-06 14:00:00,72.24,72.38,72.23,72.3,76005.0,56.4118,56.5211,56.404,56.4587,76005.0
2016-10-06 14:30:00,72.29,72.35,72.23,72.26,100091.0,56.4508,56.4977,56.404,56.4274,100091.0
2016-10-06 15:00:00,72.27,72.42,72.27,72.38,82889.0,56.4352,56.5524,56.4352,56.5211,82889.0
2016-10-06 15:30:00,72.37,72.57,72.32,72.51,404078.0,56.5133,56.6695,56.4743,56.6226,404078.0
2016-10-07 09:30:00,72.75,72.93,71.84,71.9,240990.0,56.8101,56.9506,56.0994,56.1463,240990.0
2016-10-07 10:00:00,71.91,72.23,71.88,72.08,140288.0,56.1541,56.404,56.1307,56.2869,140288.0
2016-10-07 10:30:00,72.08,72.28,72.04,72.15,72278.0,56.2869,56.443,56.2556,56.3415,72278.0
2016-10-07 11:00:00,72.13,72.3,72.04,72.05,94898.0,56.3259,56.4587,56.2556,56.2634,94898.0
2016-10-07 11:30:00,72.04,72.1,71.5,71.86,86495.0,56.2556,56.3025,55.8339,56.1151,86495.0
2016-10-07 12:00:00,71.83,72.07,71.68,71.73,86510.0,56.0916,56.279,55.9745,56.0135,86510.0
2016-10-07 12:30:00,71.73,71.83,71.55,71.83,86249.0,56.0135,56.0916,55.873,56.0916,86249.0
2016-10-07 13:00:00,71.83,72.13,71.77,72.11,96096.0,56.0916,56.3259,56.0448,56.3103,96096.0
2016-10-07 13:30:00,72.11,72.3,72.03,72.13,50285.0,56.3103,56.4587,56.2478,56.3259,50285.0
2016-10-07 14:00:00,72.13,72.18,72.05,72.1,58022.0,56.3259,56.3649,56.2634,56.3025,58022.0
2016-10-07 14:30:00,72.09,72.25,72.09,72.2,46042.0,56.2947,56.4196,56.2947,56.3806,46042.0
2016-10-07 15:00:00,72.19,72.3,72.17,72.29,57626.0,56.3728,56.4587,56.3571,56.4508,57626.0
2016-10-07 15:30:00,72.29,72.52,72.26,72.26,369765.0,56.4508,56.6304,56.4274,56.4274,369765.0
2016-10-10 09:30:00,72.83,73.12,72.65,72.7,201893.0,56.8725,57.099,56.732,56.771,201893.0
2016-10-10 10:00:00,72.7,72.79,72.37,72.37,85770.0,56.771,56.8413,56.5133,56.5133,85770.0
2016-10-10 10:30:00,72.39,72.51,72.3,72.31,50734.0,56.5289,56.6226,56.4587,56.4665,50734.0
2016-10-10 11:00:00,72.31,72.39,72.19,72.32,72840.0,56.4665,56.5289,56.3728,56.4743,72840.0
2016-10-10 11:30:00,72.31,72.32,72.07,72.16,29715.0,56.4665,56.4743,56.279,56.3493,29715.0
2016-10-10 12:00:00,72.18,72.27,72.14,72.23,31240.0,56.3649,56.4352,56.3337,56.404,31240.0
2016-10-10 12:30:00,72.22,72.42,72.21,72.41,34503.0,56.3962,56.5524,56.3884,56.5446,34503.0
2016-10-10 13:00:00,72.4,72.59,72.4,72.45,45790.0,56.5367,56.6851,56.5367,56.5758,45790.0
2016-10-10 13:30:00,72.45,72.48,72.19,72.2,114896.0,56.5758,56.5992,56.3728,56.3806,114896.0
2016-10-10 14:00:00,72.2,72.23,72.07,72.08,158321.0,56.3806,56.404,56.279,56.2869,158321.0
2016-10-10 14:30:00,72.08,72.14,72.02,72.06,80804.0,56.2869,56.3337,56.24,56.2712,80804.0
2016-10-10 15:00:00,72.06,72.07,71.96,71.98,64402.0,56.2712,56.279,56.1931,56.2088,64402.0
2016-10-10 15:30:00,71.99,72.0,71.84,71.84,352417.0,56.2166,56.2244,56.0994,56.0994,352417.0
2016-10-11 09:30:00,71.61,71.65,71.1,71.39,273974.0,55.9198,55.9511,55.5216,55.748,273974.0
2016-10-11 10:00:00,71.37,71.44,70.84,70.94,247482.0,55.7324,55.7871,55.3185,55.3966,247482.0
2016-10-11 10:30:00,70.95,71.09,70.51,70.54,158497.0,55.4044,55.5138,55.0609,55.0843,158497.0
2016-10-11 11:00:00,70.53,70.63,70.3,70.31,129506.0,55.0765,55.1546,54.8969,54.9047,129506.0
2016-10-11 11:30:00,70.3,70.53,70.26,70.52,73858.0,54.8969,55.0765,54.8656,55.0687,73858.0
2016-10-11 12:00:00,70.52,70.6,70.42,70.6,40313.0,55.0687,55.1311,54.9906,55.1311,40313.0
2016-10-11 12:30:00,70.62,70.76,70.48,70.68,38149.0,55.1468,55.2561,55.0374,55.1936,38149.0
2016-10-11 13:00:00,70.65,70.65,70.31,70.59,48563.0,55.1702,55.1702,54.9047,55.1233,48563.0
2016-10-11 13:30:00,70.57,70.63,70.22,70.27,56402.0,55.1077,55.1546,54.8344,54.8734,56402.0
2016-10-11 14:00:00,70.29,70.39,70.11,70.19,53926.0,54.8891,54.9671,54.7485,54.811,53926.0
2016-10-11 14:30:00,70.19,70.32,70.1,70.13,84325.0,54.811,54.9125,54.7407,54.7641,84325.0
2016-10-11 15:00:00,70.12,70.43,70.12,70.36,73409.0,54.7563,54.9984,54.7563,54.9437,73409.0
2016-10-11 15:30:00,70.36,70.49,70.33,70.35,380405.0,54.9437,55.0452,54.9203,54.9359,380405.0
2016-10-12 09:30:00,70.48,70.7,69.9,70.69,115726.0,55.0374,55.2092,54.5845,55.2014,115726.0
2016-10-12 10:00:00,70.7,71.0,70.63,70.92,135941.0,55.2092,55.4435,55.1546,55.381,135941.0
2016-10-12 10:30:00,70.92,70.92,70.56,70.57,87531.0,55.381,55.381,55.0999,55.1077,87531.0
2016-10-12 11:00:00,70.58,70.72,70.47,70.6,67154.0,55.1155,55.2248,55.0296,55.1311,67154.0
2016-10-12 11:30:00,70.59,70.71,70.58,70.61,56153.0,55.1233,55.217,55.1155,55.1389,56153.0
2016-10-12 12:00:00,70.62,70.72,70.53,70.65,95489.0,55.1468,55.2248,55.0765,55.1702,95489.0
2016-10-12 12:30:00,70.66,70.82,70.65,70.75,93758.0,55.178,55.3029,55.1702,55.2483,93758.0
2016-10-12 13:00:00,70.76,70.81,70.66,70.78,100503.0,55.2561,55.2951,55.178,55.2717,100503.0
2016-10-12 13:30:00,70.79,70.86,70.67,70.8,139974.0,55.2795,55.3342,55.1858,55.2873,139974.0
2016-10-12 14:00:00,70.83,70.88,70.57,70.6,152522.0,55.3107,55.3498,55.1077,55.1311,152522.0
2016-10-12 14:30:00,70.58,70.72,70.54,70.63,86855.0,55.1155,55.2248,55.0843,55.1546,86855.0
2016-10-12 15:00:00,70.63,70.76,70.51,70.63,262590.0,55.1546,55.2561,55.0609,55.1546,262590.0
2016-10-12 15:30:00,70.63,70.73,70.59,70.63,388006.0,55.1546,55.2326,55.1233,55.1546,388006.0
2016-10-13 09:30:00,69.92,69.92,68.36,68.46,143329.0,54.6001,54.6001,53.3819,53.46,143329.0
2016-10-13 10:00:00,68.46,68.59,68.25,68.31,125390.0,53.46,53.5615,53.296,53.3429,125390.0
2016-10-13 10:30:00,68.33,68.53,68.16,68.51,137428.0,53.3585,53.5147,53.2258,53.4991,137428.0
2016-10-13 11:00:00,68.46,68.65,68.32,68.57,70913.0,53.46,53.6084,53.3507,53.5459,70913.0
2016-10-13 11:30:00,68.56,68.64,68.36,68.46,52402.0,53.5381,53.6006,53.3819,53.46,52402.0
2016-10-13 12:00:00,68.45,68.51,68.31,68.49,26772.0,53.4522,53.4991,53.3429,53.4834,26772.0
2016-10-13 12:30:00,68.47,68.75,68.47,68.64,58201.0,53.4678,53.6865,53.4678,53.6006,58201.0
2016-10-13 13:00:00,68.65,68.65,68.46,68.48,69011.0,53.6084,53.6084,53.46,53.4756,69011.0
2016-10-13 13:30:00,68.49,68.76,68.39,68.73,65206.0,53.4834,53.6943,53.4054,53.6709,65206.0
2016-10-13 14:00:00,68.74,68.86,68.68,68.79,69933.0,53.6787,53.7724,53.6318,53.7177,69933.0
2016-10-13 14:30:00,68.79,69.0,68.73,68.94,83279.0,53.7177,53.8817,53.6709,53.8348,83279.0
2016-10-13 15:00:00,68.94,69.03,68.87,68.88,107950.0,53.8348,53.9051,53.7802,53.788,107950.0
2016-10-13 15:30:00,68.88,68.96,68.71,68.77,255264.0,53.788,53.8505,53.6552,53.7021,255264.0
2016-10-14 09:30:00,69.6,70.05,69.45,69.65,132933.0,54.3502,54.7016,54.2331,54.3893,132933.0
2016-10-14 10:00:00,69.62,69.76,69.48,69.53,92751.0,54.3659,54.4752,54.2565,54.2956,92751.0
2016-10-14 10:30:00,69.53,69.78,69.4,69.58,89530.0,54.2956,54.4908,54.1941,54.3346,89530.0
2016-10-14 11:00:00,69.53,69.6,69.23,69.24,60170.0,54.2956,54.3502,54.0613,54.0691,60170.0
2016-10-14 11:30:00,69.23,69.28,69.12,69.14,114705.0,54.0613,54.1004,53.9754,53.991,114705.0
2016-10-14 12:00:00,69.11,69.19,68.92,69.05,102252.0,53.9676,54.0301,53.8192,53.9207,102252.0
2016-10-14 12:30:00,69.03,69.12,68.98,69.05,212822.0,53.9051,53.9754,53.8661,53.9207,212822.0
2016-10-14 13:00:00,69.04,69.33,68.94,69.26,92662.0,53.9129,54.1394,53.8348,54.0847,92662.0
2016-10-14 13:30:00,69.26,69.45,69.18,69.21,88683.0,54.0847,54.2331,54.0223,54.0457,88683.0
2016-10-14 14:00:00,69.21,69.27,68.97,69.26,110515.0,54.0457,54.0925,53.8583,54.0847,110515.0
2016-10-14 14:30:00,69.3,69.3,69.01,69.06,128947.0,54.116,54.116,53.8895,53.9286,128947.0
2016-10-14 15:00:00,69.07,69.31,69.06,69.17,131059.0,53.9364,54.1238,53.9286,54.0145,131059.0
2016-10-14 15:30:00,69.17,69.28,69.01,69.02,296405.0,54.0145,54.1004,53.8895,53.8973,296405.0
2016-10-17 09:30:00,69.02,69.28,68.67,68.69,72612.0,53.8973,54.1004,53.624,53.6396,72612.0
2016-10-17 10:00:00,68.7,69.2,68.57,69.14,72331.0,53.6474,54.0379,53.5459,53.991,72331.0
2016-10-17 10:30:00,69.18,69.2,68.84,68.95,52142.0,54.0223,54.0379,53.7568,53.8427,52142.0
2016-10-17 11:00:00,68.96,69.04,68.85,68.86,42085.0,53.8505,53.9129,53.7646,53.7724,42085.0
2016-10-17 11:30:00,68.87,69.07,68.87,69.07,46815.0,53.7802,53.9364,53.7802,53.9364,46815.0
2016-10-17 12:00:00,69.08,69.19,68.93,69.09,126562.0,53.9442,54.0301,53.827,53.952,126562.0
2016-10-17 12:30:00,69.08,69.18,69.02,69.02,72369.0,53.9442,54.0223,53.8973,53.8973,72369.0
2016-10-17 13:00:00,69.03,69.08,68.63,68.64,73701.0,53.9051,53.9442,53.5928,53.6006,73701.0
2016-10-17 13:30:00,68.64,68.77,68.54,68.55,81167.0,53.6006,53.7021,53.5225,53.5303,81167.0
2016-10-17 14:00:00,68.55,68.86,68.55,68.77,72851.0,53.5303,53.7724,53.5303,53.7021,72851.0
2016-10-17 14:30:00,68.78,68.84,68.68,68.81,64812.0,53.7099,53.7568,53.6318,53.7333,64812.0
2016-10-17 15:00:00,68.81,68.84,68.69,68.73,63479.0,53.7333,53.7568,53.6396,53.6709,63479.0
2016-10-17 15:30:00,68.72,68.79,68.59,68.64,216606.0,53.6631,53.7177,53.5615,53.6006,216606.0
2016-10-18 09:30:00,69.5,69.54,69.17,69.53,118655.0,54.2721,54.3034,54.0145,54.2956,118655.0
2016-10-18 10:00:00,69.53,69.65,69.34,69.46,95341.0,54.2956,54.3893,54.1472,54.2409,95341.0
2016-10-18 10:30:00,69.47,69.59,69.36,69.47,66953.0,54.2487,54.3424,54.1628,54.2487,66953.0
2016-10-18 11:00:00,69.49,69.66,69.49,69.65,80251.0,54.2643,54.3971,54.2643,54.3893,80251.0
2016-10-18 11:30:00,69.68,69.85,69.6,69.79,55103.0,54.4127,54.5455,54.3502,54.4986,55103.0
2016-10-18 12:00:00,69.8,69.83,69.66,69.8,87828.0,54.5064,54.5298,54.3971,54.5064,87828.0
2016-10-18 12:30:00,69.8,69.82,69.69,69.74,80117.0,54.5064,54.522,54.4205,54.4596,80117.0
2016-10-18 13:00:00,69.74,69.8,69.67,69.73,38133.0,54.4596,54.5064,54.4049,54.4518,38133.0
2016-10-18 13:30:00,69.73,69.8,69.67,69.79,45842.0,54.4518,54.5064,54.4049,54.4986,45842.0
2016-10-18 14:00:00,69.78,69.81,69.67,69.81,39443.0,54.4908,54.5142,54.4049,54.5142,39443.0
2016-10-18 14:30:00,69.81,69.83,69.73,69.78,33517.0,54.5142,54.5298,54.4518,54.4908,33517.0
2016-10-18 15:00:00,69.78,69.8,69.69,69.69,47182.0,54.4908,54.5064,54.4205,54.4205,47182.0
2016-10-18 15:30:00,69.69,69.79,69.6,69.76,274960.0,54.4205,54.4986,54.3502,54.4752,274960.0
2016-10-19 09:30:00,70.07,70.76,69.97,70.5,215404.0,54.7173,55.2561,54.6392,55.053,215404.0
2016-10-19 10:00:00,70.49,70.57,70.13,70.56,102967.0,55.0452,55.1077,54.7641,55.0999,102967.0
2016-10-19 10:30:00,70.55,71.02,70.55,70.93,81769.0,55.0921,55.4591,55.0921,55.3888,81769.0
2016-10-19 11:00:00,70.92,70.92,70.44,70.52,76465.0,55.381,55.381,55.0062,55.0687,76465.0
2016-10-19 11:30:00,70.53,70.68,70.41,70.62,57173.0,55.0765,55.1936,54.9828,55.1468,57173.0
2016-10-19 12:00:00,70.62,70.68,70.57,70.61,50308.0,55.1468,55.1936,55.1077,55.1389,50308.0
2016-10-19 12:30:00,70.61,70.7,70.52,70.54,40455.0,55.1389,55.2092,55.0687,55.0843,40455.0
2016-10-19 13:00:00,70.55,70.69,70.48,70.66,42039.0,55.0921,55.2014,55.0374,55.178,42039.0
2016-10-19 13:30:00,70.66,70.76,70.63,70.64,44698.0,55.178,55.2561,55.1546,55.1624,44698.0
2016-10-19 14:00:00,70.64,70.71,70.52,70.52,58968.0,55.1624,55.217,55.0687,55.0687,58968.0
2016-10-19 14:30:00,70.52,70.61,70.47,70.55,50021.0,55.0687,55.1389,55.0296,55.0921,50021.0
2016-10-19 15:00:00,70.56,70.6,70.45,70.48,76766.0,55.0999,55.1311,55.014,55.0374,76766.0
2016-10-19 15:30:00,70.48,70.58,70.46,70.53,284525.0,55.0374,55.1155,55.0218,55.0765,284525.0
2016-10-20 09:30:00,70.48,71.59,70.48,71.58,176013.0,55.0374,55.9042,55.0374,55.8964,176013.0
2016-10-20 10:00:00,71.58,71.71,71.28,71.43,301224.0,55.8964,55.9979,55.6621,55.7793,301224.0
2016-10-20 10:30:00,71.43,71.43,70.97,71.07,279371.0,55.7793,55.7793,55.4201,55.4982,279371.0
2016-10-20 11:00:00,71.07,71.37,70.85,71.23,281528.0,55.4982,55.7324,55.3264,55.6231,281528.0
2016-10-20 11:30:00,71.22,71.38,71.17,71.34,138639.0,55.6153,55.7402,55.5762,55.709,138639.0
2016-10-20 12:00:00,71.34,71.47,71.32,71.44,227166.0,55.709,55.8105,55.6934,55.7871,227166.0
2016-10-20 12:30:00,71.43,71.49,71.26,71.28,69280.0,55.7793,55.8261,55.6465,55.6621,69280.0
2016-10-20 13:00:00,71.28,71.39,71.26,71.31,57405.0,55.6621,55.748,55.6465,55.6856,57405.0
2016-10-20 13:30:00,71.31,71.34,71.13,71.17,73981.0,55.6856,55.709,55.545,55.5762,73981.0
2016-10-20 14:00:00,71.16,71.23,71.11,71.17,62919.0,55.5684,55.6231,55.5294,55.5762,62919.0
2016-10-20 14:30:00,71.17,71.2,71.06,71.17,68716.0,55.5762,55.5997,55.4903,55.5762,68716.0
2016-10-20 15:00:00,71.17,71.21,71.07,71.09,92279.0,55.5762,55.6075,55.4982,55.5138,92279.0
2016-10-20 15:30:00,71.08,71.15,71.03,71.04,233921.0,55.506,55.5606,55.4669,55.4747,233921.0
2016-10-21 09:30:00,70.5,70.68,70.22,70.36,339938.0,55.053,55.1936,54.8344,54.9437,339938.0
2016-10-21 10:00:00,70.36,70.56,70.32,70.52,135739.0,54.9437,55.0999,54.9125,55.0687,135739.0
2016-10-21 10:30:00,70.52,70.93,70.52,70.87,176264.0,55.0687,55.3888,55.0687,55.342,176264.0
2016-10-21 11:00:00,70.88,70.9,70.52,70.55,60315.0,55.3498,55.3654,55.0687,55.0921,60315.0
2016-10-21 11:30:00,70.54,70.94,70.54,70.87,60599.0,55.0843,55.3966,55.0843,55.342,60599.0
2016-10-21 12:00:00,70.87,70.92,70.63,70.63,108771.0,55.342,55.381,55.1546,55.1546,108771.0
2016-10-21 12:30:00,70.64,70.86,70.58,70.71,79150.0,55.1624,55.3342,55.1155,55.217,79150.0
2016-10-21 13:00:00,70.73,70.73,70.48,70.5,39263.0,55.2326,55.2326,55.0374,55.053,39263.0
2016-10-21 13:30:00,70.49,70.65,70.4,70.64,53674.0,55.0452,55.1702,54.975,55.1624,53674.0
2016-10-21 14:00:00,70.64,70.89,70.57,70.87,68999.0,55.1624,55.3576,55.1077,55.342,68999.0
2016-10-21 14:30:00,70.88,71.01,70.86,70.88,52752.0,55.3498,55.4513,55.3342,55.3498,52752.0
2016-10-21 15:00:00,70.89,70.93,70.83,70.84,70747.0,55.3576,55.3888,55.3107,55.3185,70747.0
2016-10-21 15:30:00,70.85,70.97,70.85,70.88,243648.0,55.3264,55.4201,55.3264,55.3498,243648.0
2016-10-24 09:30:00,71.28,71.93,71.27,71.92,126502.0,55.6621,56.1697,55.6543,56.1619,126502.0
2016-10-24 10:00:00,71.93,71.95,71.52,71.54,105225.0,56.1697,56.1853,55.8496,55.8652,105225.0
2016-10-24 10:30:00,71.55,71.59,71.31,71.43,101518.0,55.873,55.9042,55.6856,55.7793,101518.0
2016-10-24 11:00:00,71.42,71.54,71.38,71.39,70327.0,55.7715,55.8652,55.7402,55.748,70327.0
2016-10-24 11:30:00,71.39,71.44,71.3,71.32,84820.0,55.748,55.7871,55.6778,55.6934,84820.0
2016-10-24 12:00:00,71.32,71.35,71.14,71.14,65393.0,55.6934,55.7168,55.5528,55.5528,65393.0
2016-10-24 12:30:00,71.14,71.15,70.95,71.05,63587.0,55.5528,55.5606,55.4044,55.4825,63587.0
2016-10-24 13:00:00,71.04,71.14,71.02,71.13,61370.0,55.4747,55.5528,55.4591,55.545,61370.0
2016-10-24 13:30:00,71.13,71.27,71.12,71.22,38262.0,55.545,55.6543,55.5372,55.6153,38262.0
2016-10-24 14:00:00,71.23,71.27,71.13,71.25,61432.0,55.6231,55.6543,55.545,55.6387,61432.0
2016-10-24 14:30:00,71.25,71.28,71.21,71.24,88042.0,55.6387,55.6621,55.6075,55.6309,88042.0
2016-10-24 15:00:00,71.25,71.38,71.25,71.38,174456.0,55.6387,55.7402,55.6387,55.7402,174456.0
2016-10-24 15:30:00,71.38,71.51,71.33,71.42,349320.0,55.7402,55.8417,55.7012,55.7715,349320.0
2016-10-25 09:30:00,71.47,71.74,71.16,71.24,194895.0,55.8105,56.0214,55.5684,55.6309,194895.0
2016-10-25 10:00:00,71.22,71.38,71.15,71.23,147902.0,55.6153,55.7402,55.5606,55.6231,147902.0
2016-10-25 10:30:00,71.23,71.24,70.77,70.92,255866.0,55.6231,55.6309,55.2639,55.381,255866.0
2016-10-25 11:00:00,70.92,70.99,70.81,70.89,76798.0,55.381,55.4357,55.2951,55.3576,76798.0
2016-10-25 11:30:00,70.89,71.05,70.75,70.78,81286.0,55.3576,55.4825,55.2483,55.2717,81286.0
2016-10-25 12:00:00,70.77,70.88,70.53,70.54,79781.0,55.2639,55.3498,55.0765,55.0843,79781.0
2016-10-25 12:30:00,70.55,70.75,70.51,70.71,65819.0,55.0921,55.2483,55.0609,55.217,65819.0
2016-10-25 13:00:00,70.7,70.87,70.67,70.74,108508.0,55.2092,55.342,55.1858,55.2405,108508.0
2016-10-25 13:30:00,70.74,71.03,70.7,71.01,126870.0,55.2405,55.4669,55.2092,55.4513,126870.0
2016-10-25 14:00:00,71.01,71.02,70.92,70.95,105631.0,55.4513,55.4591,55.381,55.4044,105631.0
2016-10-25 14:30:00,70.95,71.01,70.77,70.77,180028.0,55.4044,55.4513,55.2639,55.2639,180028.0
2016-10-25 15:00:00,70.78,71.0,70.77,70.87,222717.0,55.2717,55.4435,55.2639,55.342,222717.0
2016-10-25 15:30:00,70.87,70.96,70.81,70.9,398629.0,55.342,55.4123,55.2951,55.3654,398629.0
2016-10-26 09:30:00,71.72,71.89,68.68,69.15,492013.0,56.0057,56.1385,53.6318,53.9988,492013.0
2016-10-26 10:00:00,69.12,69.6,69.0,69.28,304556.0,53.9754,54.3502,53.8817,54.1004,304556.0
2016-10-26 10:30:00,69.3,69.99,69.23,69.92,193572.0,54.116,54.6548,54.0613,54.6001,193572.0
2016-10-26 11:00:00,69.97,70.31,69.89,69.93,96312.0,54.6392,54.9047,54.5767,54.6079,96312.0
2016-10-26 11:30:00,69.94,70.24,69.82,69.95,131654.0,54.6157,54.85,54.522,54.6236,131654.0
2016-10-26 12:00:00,69.9,70.13,69.84,70.13,82257.0,54.5845,54.7641,54.5377,54.7641,82257.0
2016-10-26 12:30:00,70.12,70.4,70.08,70.29,72188.0,54.7563,54.975,54.7251,54.8891,72188.0
2016-10-26 13:00:00,70.31,70.4,70.2,70.25,71694.0,54.9047,54.975,54.8188,54.8578,71694.0
2016-10-26 13:30:00,70.26,70.42,70.12,70.15,54192.0,54.8656,54.9906,54.7563,54.7797,54192.0
2016-10-26 14:00:00,70.17,70.23,70.02,70.11,70574.0,54.7953,54.8422,54.6782,54.7485,70574.0
2016-10-26 14:30:00,70.13,70.18,69.89,70.03,129194.0,54.7641,54.8032,54.5767,54.686,129194.0
2016-10-26 15:00:00,70.03,70.41,70.02,70.26,158524.0,54.686,54.9828,54.6782,54.8656,158524.0
2016-10-26 15:30:00,70.25,70.3,70.12,70.19,342634.0,54.8578,54.8969,54.7563,54.811,342634.0
2016-10-27 09:30:00,70.9,71.3,70.48,71.24,360356.0,55.3654,55.6778,55.0374,55.6309,360356.0
2016-10-27 10:00:00,71.25,71.25,70.45,70.53,189730.0,55.6387,55.6387,55.014,55.0765,189730.0
2016-10-27 10:30:00,70.54,70.92,70.38,70.88,122022.0,55.0843,55.381,54.9593,55.3498,122022.0
2016-10-27 11:00:00,70.9,71.14,70.84,71.08,232774.0,55.3654,55.5528,55.3185,55.506,232774.0
2016-10-27 11:30:00,71.08,71.68,71.02,71.68,214734.0,55.506,55.9745,55.4591,55.9745,214734.0
2016-10-27 12:00:00,71.68,71.9,71.5,71.76,146322.0,55.9745,56.1463,55.8339,56.037,146322.0
2016-10-27 12:30:00,71.76,71.76,71.42,71.54,107216.0,56.037,56.037,55.7715,55.8652,107216.0
2016-10-27 13:00:00,71.53,71.58,71.29,71.33,61703.0,55.8574,55.8964,55.6699,55.7012,61703.0
2016-10-27 13:30:00,71.34,71.37,71.21,71.25,83564.0,55.709,55.7324,55.6075,55.6387,83564.0
2016-10-27 14:00:00,71.24,71.3,71.13,71.25,91599.0,55.6309,55.6778,55.545,55.6387,91599.0
2016-10-27 14:30:00,71.25,71.3,71.06,71.09,109240.0,55.6387,55.6778,55.4903,55.5138,109240.0
2016-10-27 15:00:00,71.1,71.13,70.88,71.03,166537.0,55.5216,55.545,55.3498,55.4669,166537.0
2016-10-27 15:30:00,71.02,71.02,70.77,70.82,318638.0,55.4591,55.4591,55.2639,55.3029,318638.0
2016-10-28 09:30:00,70.98,71.22,70.54,70.6,98366.0,55.4279,55.6153,55.0843,55.1311,98366.0
2016-10-28 10:00:00,70.6,70.93,70.48,70.85,35135.0,55.1311,55.3888,55.0374,55.3264,35135.0
2016-10-28 10:30:00,70.85,71.15,70.79,71.02,57477.0,55.3264,55.5606,55.2795,55.4591,57477.0
2016-10-28 11:00:00,71.03,71.12,70.95,71.02,40440.0,55.4669,55.5372,55.4044,55.4591,40440.0
2016-10-28 11:30:00,71.04,71.08,70.98,70.99,23663.0,55.4747,55.506,55.4279,55.4357,23663.0
2016-10-28 12:00:00,70.99,71.07,70.98,71.02,25948.0,55.4357,55.4982,55.4279,55.4591,25948.0
2016-10-28 12:30:00,71.04,71.13,70.99,71.06,13229.0,55.4747,55.545,55.4357,55.4903,13229.0
2016-10-28 13:00:00,71.06,71.08,70.43,70.5,55226.0,55.4903,55.506,54.9984,55.053,55226.0
2016-10-28 13:30:00,70.51,70.53,69.86,69.87,71724.0,55.0609,55.0765,54.5533,54.5611,71724.0
2016-10-28 14:00:00,69.85,70.31,69.77,70.19,112844.0,54.5455,54.9047,54.483,54.811,112844.0
2016-10-28 14:30:00,70.22,70.5,70.12,70.48,52810.0,54.8344,55.053,54.7563,55.0374,52810.0
2016-10-28 15:00:00,70.43,70.72,70.29,70.68,48244.0,54.9984,55.2248,54.8891,55.1936,48244.0
2016-10-28 15:30:00,70.66,70.67,70.42,70.47,195759.0,55.178,55.1858,54.9906,55.0296,195759.0
2016-10-31 09:30:00,70.75,71.02,70.64,70.8,131559.0,55.2483,55.4591,55.1624,55.2873,131559.0
2016-10-31 10:00:00,70.78,70.86,70.5,70.52,67904.0,55.2717,55.3342,55.053,55.0687,67904.0
2016-10-31 10:30:00,70.52,70.54,70.24,70.36,68259.0,55.0687,55.0843,54.85,54.9437,68259.0
2016-10-31 11:00:00,70.34,70.56,70.34,70.53,56052.0,54.9281,55.0999,54.9281,55.0765,56052.0
2016-10-31 11:30:00,70.54,70.65,70.45,70.65,47682.0,55.0843,55.1702,55.014,55.1702,47682.0
2016-10-31 12:00:00,70.63,70.76,70.61,70.67,42086.0,55.1546,55.2561,55.1389,55.1858,42086.0
2016-10-31 12:30:00,70.68,70.7,70.55,70.55,67590.0,55.1936,55.2092,55.0921,55.0921,67590.0
2016-10-31 13:00:00,70.57,70.62,70.5,70.55,36075.0,55.1077,55.1468,55.053,55.0921,36075.0
2016-10-31 13:30:00,70.54,70.62,70.47,70.5,38396.0,55.0843,55.1468,55.0296,55.053,38396.0
2016-10-31 14:00:00,70.49,70.58,70.4,70.42,52001.0,55.0452,55.1155,54.975,54.9906,52001.0
2016-10-31 14:30:00,70.41,70.51,70.4,70.44,41628.0,54.9828,55.0609,54.975,55.0062,41628.0
2016-10-31 15:00:00,70.44,70.44,70.38,70.42,127605.0,55.0062,55.0062,54.9593,54.9906,127605.0
2016-10-31 15:30:00,70.42,70.49,70.19,70.22,339443.0,54.9906,55.0452,54.811,54.8344,339443.0
2016-11-01 09:30:00,70.67,71.05,70.58,70.92,72348.0,55.1858,55.4825,55.1155,55.381,72348.0
2016-11-01 10:00:00,70.9,71.16,70.78,70.99,115226.0,55.3654,55.5684,55.2717,55.4357,115226.0
2016-11-01 10:30:00,70.99,71.07,70.67,71.03,112028.0,55.4357,55.4982,55.1858,55.4669,112028.0
2016-11-01 11:00:00,71.01,71.11,70.86,71.05,75830.0,55.4513,55.5294,55.3342,55.4825,75830.0
2016-11-01 11:30:00,71.05,71.11,70.88,70.91,93994.0,55.4825,55.5294,55.3498,55.3732,93994.0
2016-11-01 12:00:00,70.92,70.99,70.65,70.69,168158.0,55.381,55.4357,55.1702,55.2014,168158.0
2016-11-01 12:30:00,70.68,70.76,70.58,70.71,74766.0,55.1936,55.2561,55.1155,55.217,74766.0
2016-11-01 13:00:00,70.72,70.84,70.63,70.82,77594.0,55.2248,55.3185,55.1546,55.3029,77594.0
2016-11-01 13:30:00,70.81,70.81,70.48,70.6,159705.0,55.2951,55.2951,55.0374,55.1311,159705.0
2016-11-01 14:00:00,70.59,70.6,70.28,70.52,177200.0,55.1233,55.1311,54.8812,55.0687,177200.0
2016-11-01 14:30:00,70.51,70.66,70.36,70.37,125095.0,55.0609,55.178,54.9437,54.9515,125095.0
2016-11-01 15:00:00,70.37,70.66,70.3,70.66,133907.0,54.9515,55.178,54.8969,55.178,133907.0
2016-11-01 15:30:00,70.66,70.83,70.51,70.66,230746.0,55.178,55.3107,55.0609,55.178,230746.0
2016-11-02 09:30:00,70.29,70.34,69.94,69.97,82977.0,54.8891,54.9281,54.6157,54.6392,82977.0
2016-11-02 10:00:00,69.97,70.11,69.65,69.8,65943.0,54.6392,54.7485,54.3893,54.5064,65943.0
2016-11-02 10:30:00,69.77,69.88,69.51,69.51,53721.0,54.483,54.5689,54.28,54.28,53721.0
2016-11-02 11:00:00,69.5,69.86,69.49,69.79,54617.0,54.2721,54.5533,54.2643,54.4986,54617.0
2016-11-02 11:30:00,69.78,69.79,69.61,69.66,74888.0,54.4908,54.4986,54.358,54.3971,74888.0
2016-11-02 12:00:00,69.65,69.67,69.53,69.6,66756.0,54.3893,54.4049,54.2956,54.3502,66756.0
2016-11-02 12:30:00,69.6,69.9,69.53,69.75,156175.0,54.3502,54.5845,54.2956,54.4674,156175.0
2016-11-02 13:00:00,69.75,69.82,69.6,69.73,107566.0,54.4674,54.522,54.3502,54.4518,107566.0
2016-11-02 13:30:00,69.71,70.11,69.62,69.87,108074.0,54.4361,54.7485,54.3659,54.5611,108074.0
2016-11-02 14:00:00,69.87,70.27,69.61,70.12,134547.0,54.5611,54.8734,54.358,54.7563,134547.0
2016-11-02 14:30:00,70.11,70.17,69.9,69.92,57182.0,54.7485,54.7953,54.5845,54.6001,57182.0
2016-11-02 15:00:00,69.91,70.06,69.87,70.06,107036.0,54.5923,54.7094,54.5611,54.7094,107036.0
2016-11-02 15:30:00,70.05,70.09,69.91,70.01,501748.0,54.7016,54.7329,54.5923,54.6704,501748.0
2016-11-03 09:30:00,69.93,70.74,69.92,70.65,76206.0,54.6079,55.2405,54.6001,55.1702,76206.0
2016-11-03 10:00:00,70.59,70.68,70.34,70.53,261118.0,55.1233,55.1936,54.9281,55.0765,261118.0
2016-11-03 10:30:00,70.53,70.88,70.46,70.75,65264.0,55.0765,55.3498,55.0218,55.2483,65264.0
2016-11-03 11:00:00,70.77,70.79,70.57,70.68,77245.0,55.2639,55.2795,55.1077,55.1936,77245.0
2016-11-03 11:30:00,70.66,70.72,70.41,70.44,90519.0,55.178,55.2248,54.9828,55.0062,90519.0
2016-11-03 12:00:00,70.44,70.5,70.2,70.28,97728.0,55.0062,55.053,54.8188,54.8812,97728.0
2016-11-03 12:30:00,70.27,70.44,70.21,70.33,80901.0,54.8734,55.0062,54.8266,54.9203,80901.0
2016-11-03 13:00:00,70.31,70.44,70.27,70.39,54103.0,54.9047,55.0062,54.8734,54.9671,54103.0
2016-11-03 13:30:00,70.39,70.43,70.3,70.37,48718.0,54.9671,54.9984,54.8969,54.9515,48718.0
2016-11-03 14:00:00,70.39,70.53,70.35,70.4,73831.0,54.9671,55.0765,54.9359,54.975,73831.0
2016-11-03 14:30:00,70.41,70.57,70.4,70.54,46189.0,54.9828,55.1077,54.975,55.0843,46189.0
2016-11-03 15:00:00,70.55,70.55,70.4,70.43,97458.0,55.0921,55.0921,54.975,54.9984,97458.0
2016-11-03 15:30:00,70.42,70.42,70.08,70.36,414503.0,54.9906,54.9906,54.7251,54.9437,414503.0
2016-11-04 09:30:00,70.35,70.61,69.73,69.85,147182.0,54.9359,55.1389,54.4518,54.5455,147182.0
2016-11-04 10:00:00,69.9,70.64,69.9,70.52,119889.0,54.5845,55.1624,54.5845,55.0687,119889.0
2016-11-04 10:30:00,70.52,70.96,70.43,70.93,85426.0,55.0687,55.4123,54.9984,55.3888,85426.0
2016-11-04 11:00:00,70.94,71.11,70.8,70.84,61248.0,55.3966,55.5294,55.2873,55.3185,61248.0
2016-11-04 11:30:00,70.85,70.98,70.7,70.88,43090.0,55.3264,55.4279,55.2092,55.3498,43090.0
2016-11-04 12:00:00,70.92,71.28,70.91,71.26,53996.0,55.381,55.6621,55.3732,55.6465,53996.0
2016-11-04 12:30:00,71.25,71.3,71.14,71.19,31935.0,55.6387,55.6778,55.5528,55.5919,31935.0
2016-11-04 13:00:00,71.2,71.25,71.1,71.12,40124.0,55.5997,55.6387,55.5216,55.5372,40124.0
2016-11-04 13:30:00,71.11,71.11,70.94,70.99,36077.0,55.5294,55.5294,55.3966,55.4357,36077.0
2016-11-04 14:00:00,70.98,70.98,70.74,70.75,33674.0,55.4279,55.4279,55.2405,55.2483,33674.0
2016-11-04 14:30:00,70.76,70.76,70.52,70.56,66329.0,55.2561,55.2561,55.0687,55.0999,66329.0
2016-11-04 15:00:00,70.55,70.57,70.4,70.51,81281.0,55.0921,55.1077,54.975,55.0609,81281.0
2016-11-04 15:30:00,70.51,70.57,70.38,70.4,277955.0,55.0609,55.1077,54.9593,54.975,277955.0
2016-11-07 09:30:00,71.96,72.27,71.81,71.99,74304.0,56.1931,56.4352,56.076,56.2166,74304.0
2016-11-07 10:00:00,72.01,72.21,72.0,72.17,55727.0,56.2322,56.3884,56.2244,56.3571,55727.0
2016-11-07 10:30:00,72.18,72.27,72.04,72.09,57425.0,56.3649,56.4352,56.2556,56.2947,57425.0
2016-11-07 11:00:00,72.1,72.32,72.1,72.27,56963.0,56.3025,56.4743,56.3025,56.4352,56963.0
2016-11-07 11:30:00,72.27,72.33,72.15,72.23,72808.0,56.4352,56.4821,56.3415,56.404,72808.0
2016-11-07 12:00:00,72.24,72.38,72.23,72.26,143067.0,56.4118,56.5211,56.404,56.4274,143067.0
2016-11-07 12:30:00,72.27,72.3,72.0,72.1,45124.0,56.4352,56.4587,56.2244,56.3025,45124.0
2016-11-07 13:00:00,72.09,72.13,71.98,72.0,46037.0,56.2947,56.3259,56.2088,56.2244,46037.0
2016-11-07 13:30:00,72.02,72.21,72.02,72.18,46122.0,56.24,56.3884,56.24,56.3649,46122.0
2016-11-07 14:00:00,72.19,72.24,72.13,72.2,48486.0,56.3728,56.4118,56.3259,56.3806,48486.0
2016-11-07 14:30:00,72.19,72.25,72.09,72.18,62547.0,56.3728,56.4196,56.2947,56.3649,62547.0
2016-11-07 15:00:00,72.18,72.18,72.06,72.17,81752.0,56.3649,56.3649,56.2712,56.3571,81752.0
2016-11-07 15:30:00,72.16,72.38,72.12,72.35,236327.0,56.3493,56.5211,56.3181,56.4977,236327.0
2016-11-08 09:30:00,72.0,72.02,71.35,71.65,116974.0,56.2244,56.24,55.7168,55.9511,116974.0
2016-11-08 10:00:00,71.68,71.72,71.41,71.7,82414.0,55.9745,56.0057,55.7637,55.9901,82414.0
2016-11-08 10:30:00,71.69,72.03,71.68,71.88,77243.0,55.9823,56.2478,55.9745,56.1307,77243.0
2016-11-08 11:00:00,71.87,72.32,71.87,72.17,49138.0,56.1229,56.4743,56.1229,56.3571,49138.0
2016-11-08 11:30:00,72.16,72.37,72.16,72.36,49587.0,56.3493,56.5133,56.3493,56.5055,49587.0
2016-11-08 12:00:00,72.37,72.61,72.3,72.55,83248.0,56.5133,56.7007,56.4587,56.6539,83248.0
2016-11-08 12:30:00,72.55,72.65,72.47,72.58,58139.0,56.6539,56.732,56.5914,56.6773,58139.0
2016-11-08 13:00:00,72.59,72.69,72.43,72.47,37801.0,56.6851,56.7632,56.5602,56.5914,37801.0
2016-11-08 13:30:00,72.48,72.59,72.34,72.34,34958.0,56.5992,56.6851,56.4899,56.4899,34958.0
2016-11-08 14:00:00,72.34,72.38,72.13,72.23,58943.0,56.4899,56.5211,56.3259,56.404,58943.0
2016-11-08 14:30:00,72.22,72.22,72.01,72.09,54076.0,56.3962,56.3962,56.2322,56.2947,54076.0
2016-11-08 15:00:00,72.11,72.38,72.09,72.35,58857.0,56.3103,56.5211,56.2947,56.4977,58857.0
2016-11-08 15:30:00,72.36,72.51,72.19,72.27,233011.0,56.5055,56.6226,56.3728,56.4352,233011.0
2016-11-09 09:30:00,72.91,74.23,72.39,74.2,370422.0,56.935,57.9658,56.5289,57.9424,370422.0
2016-11-09 10:00:00,74.23,74.32,73.56,73.83,212580.0,57.9658,58.0361,57.4426,57.6534,212580.0
2016-11-09 10:30:00,73.84,74.02,73.42,73.94,94678.0,57.6612,57.8018,57.3333,57.7393,94678.0
2016-11-09 11:00:00,73.96,74.68,73.96,74.6,96132.0,57.7549,58.3172,57.7549,58.2547,96132.0
2016-11-09 11:30:00,74.64,75.44,74.6,75.18,125686.0,58.2859,58.9107,58.2547,58.7076,125686.0
2016-11-09 12:00:00,75.17,75.22,74.75,74.79,144379.0,58.6998,58.7389,58.3718,58.4031,144379.0
2016-11-09 12:30:00,74.79,74.95,74.64,74.82,76021.0,58.4031,58.528,58.2859,58.4265,76021.0
2016-11-09 13:00:00,74.84,75.12,74.76,75.0,156470.0,58.4421,58.6608,58.3797,58.5671,156470.0
2016-11-09 13:30:00,75.01,75.55,74.94,75.5,104532.0,58.5749,58.9966,58.5202,58.9575,104532.0
2016-11-09 14:00:00,75.51,75.6,75.34,75.39,75543.0,58.9653,59.0356,58.8326,58.8716,75543.0
2016-11-09 14:30:00,75.4,75.66,75.35,75.6,88357.0,58.8794,59.0825,58.8404,59.0356,88357.0
2016-11-09 15:00:00,75.6,76.0,75.55,75.82,115741.0,59.0356,59.348,58.9966,59.2074,115741.0
2016-11-09 15:30:00,75.83,75.85,75.39,75.54,322304.0,59.2152,59.2308,58.8716,58.9888,322304.0
2016-11-10 09:30:00,76.55,79.2,76.55,78.28,283986.0,59.7775,61.8468,59.7775,61.1284,283986.0
2016-11-10 10:00:00,78.3,78.52,77.11,77.15,252703.0,61.144,61.3158,60.2148,60.246,252703.0
2016-11-10 10:30:00,77.12,77.79,76.38,76.45,253840.0,60.2226,60.7458,59.6447,59.6994,253840.0
2016-11-10 11:00:00,76.44,76.8,76.24,76.36,171731.0,59.6916,59.9727,59.5354,59.6291,171731.0
2016-11-10 11:30:00,76.4,76.93,76.33,76.49,187408.0,59.6603,60.0742,59.6057,59.7306,187408.0
2016-11-10 12:00:00,76.52,76.81,76.43,76.73,200273.0,59.754,59.9805,59.6837,59.918,200273.0
2016-11-10 12:30:00,76.73,76.98,76.51,76.93,169561.0,59.918,60.1132,59.7462,60.0742,169561.0
2016-11-10 13:00:00,76.95,76.97,76.53,76.85,188595.0,60.0898,60.1054,59.7618,60.0117,188595.0
2016-11-10 13:30:00,76.83,76.99,76.79,76.97,226488.0,59.9961,60.121,59.9649,60.1054,226488.0
2016-11-10 14:00:00,76.96,77.28,76.93,77.15,199622.0,60.0976,60.3475,60.0742,60.246,199622.0
2016-11-10 14:30:00,77.15,77.18,76.94,77.1,240728.0,60.246,60.2694,60.082,60.2069,240728.0
2016-11-10 15:00:00,77.1,77.11,76.72,76.98,237471.0,60.2069,60.2148,59.9102,60.1132,237471.0
2016-11-10 15:30:00,76.98,76.99,76.7,76.75,383845.0,60.1132,60.121,59.8946,59.9336,383845.0
2016-11-11 09:30:00,76.25,76.65,76.04,76.4,240506.0,59.5432,59.8555,59.3792,59.6603,240506.0
2016-11-11 10:00:00,76.43,76.66,76.07,76.07,86641.0,59.6837,59.8634,59.4026,59.4026,86641.0
2016-11-11 10:30:00,76.06,76.25,75.57,75.67,194467.0,59.3948,59.5432,59.0122,59.0903,194467.0
2016-11-11 11:00:00,75.65,75.82,75.5,75.79,152222.0,59.0746,59.2074,58.9575,59.184,152222.0
2016-11-11 11:30:00,75.79,75.97,75.63,75.72,100634.0,59.184,59.3245,59.059,59.1293,100634.0
2016-11-11 12:00:00,75.73,76.21,75.73,76.11,126161.0,59.1371,59.5119,59.1371,59.4339,126161.0
2016-11-11 12:30:00,76.12,76.23,75.95,76.19,85749.0,59.4417,59.5276,59.3089,59.4963,85749.0
2016-11-11 13:00:00,76.2,76.3,76.02,76.13,126444.0,59.5041,59.5822,59.3636,59.4495,126444.0
2016-11-11 13:30:00,76.13,76.49,76.11,76.16,101938.0,59.4495,59.7306,59.4339,59.4729,101938.0
2016-11-11 14:00:00,76.16,76.23,76.09,76.15,112113.0,59.4729,59.5276,59.4182,59.4651,112113.0
2016-11-11 14:30:00,76.14,76.2,76.05,76.07,91883.0,59.4573,59.5041,59.387,59.4026,91883.0
2016-11-11 15:00:00,76.07,76.2,76.05,76.17,164553.0,59.4026,59.5041,59.387,59.4807,164553.0
2016-11-11 15:30:00,76.18,76.56,76.14,76.45,332867.0,59.4885,59.7853,59.4573,59.6994,332867.0
2016-11-14 09:30:00,77.38,78.66,77.25,78.19,397809.0,60.4256,61.4251,60.3241,61.0581,397809.0
2016-11-14 10:00:00,78.22,78.93,78.09,78.59,177872.0,61.0815,61.636,60.98,61.3705,177872.0
2016-11-14 10:30:00,78.61,78.71,78.31,78.48,253085.0,61.3861,61.4642,61.1518,61.2846,253085.0
2016-11-14 11:00:00,78.46,78.68,78.21,78.53,152903.0,61.269,61.4408,61.0737,61.3236,152903.0
2016-11-14 11:30:00,78.53,78.84,78.5,78.63,98032.0,61.3236,61.5657,61.3002,61.4017,98032.0
2016-11-14 12:00:00,78.65,78.68,77.92,78.02,199921.0,61.4173,61.4408,60.8473,60.9254,199921.0
2016-11-14 12:30:00,78.03,78.13,77.79,77.89,165935.0,60.9332,61.0113,60.7458,60.8239,165935.0
2016-11-14 13:00:00,77.89,78.32,77.77,78.28,126051.0,60.8239,61.1596,60.7301,61.1284,126051.0
2016-11-14 13:30:00,78.29,78.44,78.05,78.18,107577.0,61.1362,61.2533,60.9488,61.0503,107577.0
2016-11-14 14:00:00,78.19,78.22,77.89,77.92,236548.0,61.0581,61.0815,60.8239,60.8473,236548.0
2016-11-14 14:30:00,77.93,78.27,77.87,78.27,226830.0,60.8551,61.1206,60.8082,61.1206,226830.0
2016-11-14 15:00:00,78.26,78.52,78.22,78.52,122112.0,61.1128,61.3158,61.0815,61.3158,122112.0
2016-11-14 15:30:00,78.52,78.58,78.27,78.52,344099.0,61.3158,61.3627,61.1206,61.3158,344099.0
2016-11-15 09:30:00,78.04,78.09,77.7,77.93,266769.0,60.941,60.98,60.6755,60.8551,266769.0
2016-11-15 10:00:00,77.98,78.33,77.79,77.95,681270.0,60.8941,61.1674,60.7458,60.8707,681270.0
2016-11-15 10:30:00,77.93,78.31,77.81,77.93,426849.0,60.8551,61.1518,60.7614,60.8551,426849.0
2016-11-15 11:00:00,77.92,78.36,77.91,78.2,217376.0,60.8473,61.1909,60.8395,61.0659,217376.0
2016-11-15 11:30:00,78.22,78.35,77.91,78.04,103899.0,61.0815,61.1831,60.8395,60.941,103899.0
2016-11-15 12:00:00,78.02,78.26,77.95,78.19,292705.0,60.9254,61.1128,60.8707,61.0581,292705.0
2016-11-15 12:30:00,78.19,78.26,78.1,78.14,109732.0,61.0581,61.1128,60.9878,61.0191,109732.0
2016-11-15 13:00:00,78.14,78.32,78.1,78.26,106795.0,61.0191,61.1596,60.9878,61.1128,106795.0
2016-11-15 13:30:00,78.26,78.57,78.24,78.54,247061.0,61.1128,61.3549,61.0972,61.3314,247061.0
2016-11-15 14:00:00,78.54,78.71,78.42,78.55,135922.0,61.3314,61.4642,61.2377,61.3392,135922.0
2016-11-15 14:30:00,78.55,78.97,78.55,78.96,350954.0,61.3392,61.6672,61.3392,61.6594,350954.0
2016-11-15 15:00:00,78.95,79.04,78.82,79.01,278294.0,61.6516,61.7219,61.5501,61.6985,278294.0
2016-11-15 15:30:00,79.0,79.27,78.9,79.25,786670.0,61.6906,61.9015,61.6126,61.8859,786670.0
2016-11-16 09:30:00,76.58,78.49,76.58,77.94,224241.0,59.8009,61.2924,59.8009,60.8629,224241.0
2016-11-16 10:00:00,77.99,78.22,77.75,78.17,114548.0,60.9019,61.0815,60.7145,61.0425,114548.0
2016-11-16 10:30:00,78.17,78.46,78.11,78.31,137426.0,61.0425,61.269,60.9956,61.1518,137426.0
2016-11-16 11:00:00,78.33,78.42,78.2,78.35,75462.0,61.1674,61.2377,61.0659,61.1831,75462.0
2016-11-16 11:30:00,78.34,78.37,78.21,78.29,62543.0,61.1753,61.1987,61.0737,61.1362,62543.0
2016-11-16 12:00:00,78.3,78.32,78.06,78.31,113793.0,61.144,61.1596,60.9566,61.1518,113793.0
2016-11-16 12:30:00,78.29,78.31,77.98,78.09,60222.0,61.1362,61.1518,60.8941,60.98,60222.0
2016-11-16 13:00:00,78.11,78.14,77.94,77.98,60890.0,60.9956,61.0191,60.8629,60.8941,60890.0
2016-11-16 13:30:00,77.99,78.25,77.96,78.22,236847.0,60.9019,61.105,60.8785,61.0815,236847.0
2016-11-16 14:00:00,78.23,78.35,78.18,78.18,132190.0,61.0894,61.1831,61.0503,61.0503,132190.0
2016-11-16 14:30:00,78.16,78.18,78.02,78.11,91662.0,61.0347,61.0503,60.9254,60.9956,91662.0
2016-11-16 15:00:00,78.12,78.13,77.95,77.95,118200.0,61.0035,61.0113,60.8707,60.8707,118200.0
2016-11-16 15:30:00,77.95,78.0,77.78,77.88,296283.0,60.8707,60.9097,60.738,60.816,296283.0
2016-11-17 09:30:00,77.83,78.85,77.59,78.7,112944.0,60.777,61.5735,60.5896,61.4564,112944.0
2016-11-17 10:00:00,78.72,78.9,78.64,78.86,76517.0,61.472,61.6126,61.4095,61.5813,76517.0
2016-11-17 10:30:00,78.84,79.08,78.6,79.01,107820.0,61.5657,61.7531,61.3783,61.6985,107820.0
2016-11-17 11:00:00,78.98,79.15,78.9,78.9,70134.0,61.675,61.8078,61.6126,61.6126,70134.0
2016-11-17 11:30:00,78.9,79.2,78.79,79.13,53285.0,61.6126,61.8468,61.5267,61.7922,53285.0
2016-11-17 12:00:00,79.15,79.17,78.96,79.01,78925.0,61.8078,61.8234,61.6594,61.6985,78925.0
2016-11-17 12:30:00,79.02,79.02,78.67,78.76,134483.0,61.7063,61.7063,61.4329,61.5032,134483.0
2016-11-17 13:00:00,78.77,78.79,78.7,78.72,115681.0,61.511,61.5267,61.4564,61.472,115681.0
2016-11-17 13:30:00,78.73,78.82,78.59,78.59,92194.0,61.4798,61.5501,61.3705,61.3705,92194.0
2016-11-17 14:00:00,78.61,78.79,78.61,78.74,56616.0,61.3861,61.5267,61.3861,61.4876,56616.0
2016-11-17 14:30:00,78.74,78.74,78.6,78.61,105955.0,61.4876,61.4876,61.3783,61.3861,105955.0
2016-11-17 15:00:00,78.62,78.7,78.51,78.54,228006.0,61.3939,61.4564,61.308,61.3314,228006.0
2016-11-17 15:30:00,78.54,78.56,78.43,78.5,326433.0,61.3314,61.3471,61.2455,61.3002,326433.0
2016-11-18 09:30:00,78.4,78.5,77.67,78.36,234548.0,61.2221,61.3002,60.6521,61.1909,234548.0
2016-11-18 10:00:00,78.37,78.73,78.37,78.64,114424.0,61.1987,61.4798,61.1987,61.4095,114424.0
2016-11-18 10:30:00,78.63,78.63,78.18,78.2,327030.0,61.4017,61.4017,61.0503,61.0659,327030.0
2016-11-18 11:00:00,78.19,78.53,78.15,78.52,84282.0,61.0581,61.3236,61.0269,61.3158,84282.0
2016-11-18 11:30:00,78.52,78.52,78.23,78.23,58629.0,61.3158,61.3158,61.0894,61.0894,58629.0
2016-11-18 12:00:00,78.23,78.58,78.19,78.56,197602.0,61.0894,61.3627,61.0581,61.3471,197602.0
2016-11-18 12:30:00,78.57,78.58,78.42,78.52,164250.0,61.3549,61.3627,61.2377,61.3158,164250.0
2016-11-18 13:00:00,78.53,78.64,78.49,78.62,137202.0,61.3236,61.4095,61.2924,61.3939,137202.0
2016-11-18 13:30:00,78.61,78.91,78.61,78.8,209985.0,61.3861,61.6204,61.3861,61.5345,209985.0
2016-11-18 14:00:00,78.82,78.83,78.69,78.71,104753.0,61.5501,61.5579,61.4486,61.4642,104753.0
2016-11-18 14:30:00,78.71,78.82,78.68,78.76,110558.0,61.4642,61.5501,61.4408,61.5032,110558.0
2016-11-18 15:00:00,78.76,78.77,78.58,78.67,169423.0,61.5032,61.511,61.3627,61.4329,169423.0
2016-11-18 15:30:00,78.67,78.7,78.44,78.51,299994.0,61.4329,61.4564,61.2533,61.308,299994.0
2016-11-21 09:30:00,78.93,79.0,78.58,78.77,106773.0,61.636,61.6906,61.3627,61.511,106773.0
2016-11-21 10:00:00,78.77,78.82,78.36,78.41,54705.0,61.511,61.5501,61.1909,61.2299,54705.0
2016-11-21 10:30:00,78.43,78.68,78.42,78.6,45310.0,61.2455,61.4408,61.2377,61.3783,45310.0
2016-11-21 11:00:00,78.61,78.68,78.46,78.58,36970.0,61.3861,61.4408,61.269,61.3627,36970.0
2016-11-21 11:30:00,78.58,78.66,78.49,78.53,42858.0,61.3627,61.4251,61.2924,61.3236,42858.0
2016-11-21 12:00:00,78.52,78.55,78.38,78.42,41725.0,61.3158,61.3392,61.2065,61.2377,41725.0
2016-11-21 12:30:00,78.42,78.66,78.42,78.57,30043.0,61.2377,61.4251,61.2377,61.3549,30043.0
2016-11-21 13:00:00,78.57,78.58,78.5,78.51,65203.0,61.3549,61.3627,61.3002,61.308,65203.0
2016-11-21 13:30:00,78.53,78.63,78.49,78.55,38495.0,61.3236,61.4017,61.2924,61.3392,38495.0
2016-11-21 14:00:00,78.54,78.62,78.52,78.57,70661.0,61.3314,61.3939,61.3158,61.3549,70661.0
2016-11-21 14:30:00,78.58,78.6,78.48,78.48,59938.0,61.3627,61.3783,61.2846,61.2846,59938.0
2016-11-21 15:00:00,78.48,78.61,78.45,78.56,92160.0,61.2846,61.3861,61.2612,61.3471,92160.0
2016-11-21 15:30:00,78.55,78.64,78.47,78.6,176925.0,61.3392,61.4095,61.2768,61.3783,176925.0
2016-11-22 09:30:00,78.79,78.94,78.44,78.88,112349.0,61.5267,61.6438,61.2533,61.5969,112349.0
2016-11-22 10:00:00,78.85,78.94,78.64,78.65,54230.0,61.5735,61.6438,61.4095,61.4173,54230.0
2016-11-22 10:30:00,78.65,78.68,78.1,78.12,93911.0,61.4173,61.4408,60.9878,61.0035,93911.0
2016-11-22 11:00:00,78.13,78.39,78.08,78.1,123705.0,61.0113,61.2143,60.9722,60.9878,123705.0
2016-11-22 11:30:00,78.12,78.15,77.76,77.76,57659.0,61.0035,61.0269,60.7223,60.7223,57659.0
2016-11-22 12:00:00,77.75,77.81,77.61,77.75,66019.0,60.7145,60.7614,60.6052,60.7145,66019.0
2016-11-22 12:30:00,77.75,77.92,77.71,77.87,53838.0,60.7145,60.8473,60.6833,60.8082,53838.0
2016-11-22 13:00:00,77.88,77.99,77.85,77.95,62559.0,60.816,60.9019,60.7926,60.8707,62559.0
2016-11-22 13:30:00,77.97,78.11,77.93,77.95,72048.0,60.8863,60.9956,60.8551,60.8707,72048.0
2016-11-22 14:00:00,77.97,78.04,77.9,78.03,47987.0,60.8863,60.941,60.8317,60.9332,47987.0
2016-11-22 14:30:00,78.04,78.16,77.98,78.07,73269.0,60.941,61.0347,60.8941,60.9644,73269.0
2016-11-22 15:00:00,78.07,78.13,78.04,78.08,110732.0,60.9644,61.0113,60.941,60.9722,110732.0
2016-11-22 15:30:00,78.09,78.11,78.0,78.01,322787.0,60.98,60.9956,60.9097,60.9176,322787.0
2016-11-23 09:30:00,78.2,78.93,77.54,77.91,141156.0,61.0659,61.636,60.5505,60.8395,141156.0
2016-11-23 10:00:00,77.94,78.44,77.89,78.44,115934.0,60.8629,61.2533,60.8239,61.2533,115934.0
2016-11-23 10:30:00,78.44,78.62,78.31,78.57,141029.0,61.2533,61.3939,61.1518,61.3549,141029.0
2016-11-23 11:00:00,78.56,78.65,78.34,78.42,147720.0,61.3471,61.4173,61.1753,61.2377,147720.0
2016-11-23 11:30:00,78.42,78.65,78.35,78.65,96346.0,61.2377,61.4173,61.1831,61.4173,96346.0
2016-11-23 12:00:00,78.64,78.72,78.37,78.37,63243.0,61.4095,61.472,61.1987,61.1987,63243.0
2016-11-23 12:30:00,78.38,78.44,78.21,78.26,70323.0,61.2065,61.2533,61.0737,61.1128,70323.0
2016-11-23 13:00:00,78.26,78.33,78.23,78.27,57181.0,61.1128,61.1674,61.0894,61.1206,57181.0
2016-11-23 13:30:00,78.27,78.38,78.27,78.29,51095.0,61.1206,61.2065,61.1206,61.1362,51095.0
2016-11-23 14:00:00,78.3,78.39,78.23,78.33,54183.0,61.144,61.2143,61.0894,61.1674,54183.0
2016-11-23 14:30:00,78.33,78.36,78.2,78.28,58584.0,61.1674,61.1909,61.0659,61.1284,58584.0
2016-11-23 15:00:00,78.28,78.41,78.21,78.38,71274.0,61.1284,61.2299,61.0737,61.2065,71274.0
2016-11-23 15:30:00,78.39,78.4,78.23,78.25,242059.0,61.2143,61.2221,61.0894,61.105,242059.0
2016-11-25 09:30:00,78.17,78.28,77.85,78.26,55013.0,61.0425,61.1284,60.7926,61.1128,55013.0
2016-11-25 10:00:00,78.27,78.27,77.95,78.05,42874.0,61.1206,61.1206,60.8707,60.9488,42874.0
2016-11-25 10:30:00,78.02,78.06,77.87,77.93,37088.0,60.9254,60.9566,60.8082,60.8551,37088.0
2016-11-25 11:00:00,77.92,78.08,77.88,77.92,31960.0,60.8473,60.9722,60.816,60.8473,31960.0
2016-11-25 11:30:00,77.94,78.22,77.91,78.21,20225.0,60.8629,61.0815,60.8395,61.0737,20225.0
2016-11-25 12:00:00,78.21,78.23,78.14,78.17,19969.0,61.0737,61.0894,61.0191,61.0425,19969.0
2016-11-25 12:30:00,78.18,78.44,78.14,78.43,146045.0,61.0503,61.2533,61.0191,61.2455,146045.0
2016-11-28 09:30:00,77.82,78.22,77.46,77.58,133350.0,60.7692,61.0815,60.4881,60.5818,133350.0
2016-11-28 10:00:00,77.58,77.74,77.45,77.7,79634.0,60.5818,60.7067,60.4803,60.6755,79634.0
2016-11-28 10:30:00,77.72,77.91,77.44,77.45,70581.0,60.6911,60.8395,60.4724,60.4803,70581.0
2016-11-28 11:00:00,77.45,77.56,77.25,77.39,84476.0,60.4803,60.5662,60.3241,60.4334,84476.0
2016-11-28 11:30:00,77.33,77.45,77.18,77.44,53432.0,60.3866,60.4803,60.2694,60.4724,53432.0
2016-11-28 12:00:00,77.44,77.58,77.38,77.45,57923.0,60.4724,60.5818,60.4256,60.4803,57923.0
2016-11-28 12:30:00,77.44,77.65,77.4,77.62,36463.0,60.4724,60.6364,60.4412,60.613,36463.0
2016-11-28 13:00:00,77.63,77.63,77.48,77.6,39857.0,60.6208,60.6208,60.5037,60.5974,39857.0
2016-11-28 13:30:00,77.6,77.71,77.6,77.68,29460.0,60.5974,60.6833,60.5974,60.6599,29460.0
2016-11-28 14:00:00,77.69,77.69,77.48,77.49,53379.0,60.6677,60.6677,60.5037,60.5115,53379.0
2016-11-28 14:30:00,77.49,77.5,77.39,77.41,66121.0,60.5115,60.5193,60.4334,60.449,66121.0
2016-11-28 15:00:00,77.41,77.41,76.96,76.97,137468.0,60.449,60.449,60.0976,60.1054,137468.0
2016-11-28 15:30:00,76.97,77.01,76.79,76.87,368458.0,60.1054,60.1367,59.9649,60.0273,368458.0
2016-11-29 09:30:00,77.03,77.31,76.64,76.66,127650.0,60.1523,60.3709,59.8477,59.8634,127650.0
2016-11-29 10:00:00,76.68,77.12,76.62,77.06,122511.0,59.879,60.2226,59.8321,60.1757,122511.0
2016-11-29 10:30:00,77.06,77.39,77.04,77.34,61941.0,60.1757,60.4334,60.1601,60.3944,61941.0
2016-11-29 11:00:00,77.34,77.4,77.24,77.38,39576.0,60.3944,60.4412,60.3163,60.4256,39576.0
2016-11-29 11:30:00,77.39,77.39,77.17,77.26,47390.0,60.4334,60.4334,60.2616,60.3319,47390.0
2016-11-29 12:00:00,77.26,77.29,77.02,77.02,39135.0,60.3319,60.3553,60.1445,60.1445,39135.0
2016-11-29 12:30:00,77.03,77.07,76.86,76.99,75437.0,60.1523,60.1835,60.0195,60.121,75437.0
2016-11-29 13:00:00,77.0,77.11,76.93,77.1,45511.0,60.1289,60.2148,60.0742,60.2069,45511.0
2016-11-29 13:30:00,77.1,77.22,77.09,77.19,29102.0,60.2069,60.3007,60.1991,60.2772,29102.0
2016-11-29 14:00:00,77.2,77.23,77.1,77.13,28535.0,60.285,60.3085,60.2069,60.2304,28535.0
2016-11-29 14:30:00,77.12,77.22,77.07,77.07,38550.0,60.2226,60.3007,60.1835,60.1835,38550.0
2016-11-29 15:00:00,77.07,77.14,77.05,77.09,88108.0,60.1835,60.2382,60.1679,60.1991,88108.0
2016-11-29 15:30:00,77.08,77.1,76.96,77.02,226322.0,60.1913,60.2069,60.0976,60.1445,226322.0
2016-11-30 09:30:00,77.77,78.94,77.77,78.4,133805.0,60.7301,61.6438,60.7301,61.2221,133805.0
2016-11-30 10:00:00,78.4,78.48,78.19,78.22,64955.0,61.2221,61.2846,61.0581,61.0815,64955.0
2016-11-30 10:30:00,78.26,78.44,78.19,78.43,71473.0,61.1128,61.2533,61.0581,61.2455,71473.0
2016-11-30 11:00:00,78.41,78.62,78.35,78.39,61619.0,61.2299,61.3939,61.1831,61.2143,61619.0
2016-11-30 11:30:00,78.35,78.59,78.35,78.56,71352.0,61.1831,61.3705,61.1831,61.3471,71352.0
2016-11-30 12:00:00,78.55,78.87,78.36,78.86,151080.0,61.3392,61.5891,61.1909,61.5813,151080.0
2016-11-30 12:30:00,78.84,78.94,78.77,78.83,116918.0,61.5657,61.6438,61.511,61.5579,116918.0
2016-11-30 13:00:00,78.82,78.86,78.77,78.8,88484.0,61.5501,61.5813,61.511,61.5345,88484.0
2016-11-30 13:30:00,78.79,78.87,78.76,78.76,57854.0,61.5267,61.5891,61.5032,61.5032,57854.0
2016-11-30 14:00:00,78.76,78.77,78.54,78.59,97734.0,61.5032,61.511,61.3314,61.3705,97734.0
2016-11-30 14:30:00,78.58,78.64,78.39,78.61,93307.0,61.3627,61.4095,61.2143,61.3861,93307.0
2016-11-30 15:00:00,78.61,78.95,78.61,78.86,128733.0,61.3861,61.6516,61.3861,61.5813,128733.0
2016-11-30 15:30:00,78.86,78.96,78.76,78.79,416679.0,61.5813,61.6594,61.5032,61.5267,416679.0
2016-12-01 09:30:00,79.13,79.97,79.13,79.72,184938.0,61.7922,62.4481,61.7922,62.2529,184938.0
2016-12-01 10:00:00,79.76,80.7,79.76,80.69,205062.0,62.2841,63.0182,62.2841,63.0104,205062.0
2016-12-01 10:30:00,80.67,80.99,80.56,80.78,140477.0,62.9947,63.2446,62.9088,63.0806,140477.0
2016-12-01 11:00:00,80.79,80.98,80.57,80.75,130387.0,63.0884,63.2368,62.9166,63.0572,130387.0
2016-12-01 11:30:00,80.73,80.93,80.71,80.82,185920.0,63.0416,63.1978,63.026,63.1119,185920.0
2016-12-01 12:00:00,80.83,80.84,80.38,80.47,131571.0,63.1197,63.1275,62.7683,62.8386,131571.0
2016-12-01 12:30:00,80.48,80.67,80.12,80.13,140160.0,62.8464,62.9947,62.5652,62.5731,140160.0
2016-12-01 13:00:00,80.14,80.18,79.91,80.16,99524.0,62.5809,62.6121,62.4013,62.5965,99524.0
2016-12-01 13:30:00,80.17,80.42,80.06,80.09,89205.0,62.6043,62.7995,62.5184,62.5418,89205.0
2016-12-01 14:00:00,80.1,80.46,80.1,80.37,163688.0,62.5496,62.8307,62.5496,62.7605,163688.0
2016-12-01 14:30:00,80.37,80.56,80.32,80.49,115432.0,62.7605,62.9088,62.7214,62.8542,115432.0
2016-12-01 15:00:00,80.48,80.6,80.35,80.38,174702.0,62.8464,62.9401,62.7449,62.7683,174702.0
2016-12-01 15:30:00,80.38,80.45,80.24,80.39,467527.0,62.7683,62.8229,62.659,62.7761,467527.0
2016-12-02 09:30:00,80.06,80.11,78.6,79.38,193685.0,62.5184,62.5574,61.3783,61.9874,193685.0
2016-12-02 10:00:00,79.4,79.47,78.88,79.02,108887.0,62.003,62.0577,61.5969,61.7063,108887.0
2016-12-02 10:30:00,79.02,79.54,78.94,79.48,81909.0,61.7063,62.1123,61.6438,62.0655,81909.0
2016-12-02 11:00:00,79.49,79.51,79.27,79.3,129341.0,62.0733,62.0889,61.9015,61.9249,129341.0
2016-12-02 11:30:00,79.29,79.31,78.77,78.78,90935.0,61.9171,61.9327,61.511,61.5188,90935.0
2016-12-02 12:00:00,78.77,78.79,78.32,78.47,83771.0,61.511,61.5267,61.1596,61.2768,83771.0
2016-12-02 12:30:00,78.46,78.73,78.22,78.66,68240.0,61.269,61.4798,61.0815,61.4251,68240.0
2016-12-02 13:00:00,78.64,78.7,78.39,78.42,98328.0,61.4095,61.4564,61.2143,61.2377,98328.0
2016-12-02 13:30:00,78.43,78.47,78.26,78.33,108585.0,61.2455,61.2768,61.1128,61.1674,108585.0
2016-12-02 14:00:00,78.33,78.51,78.33,78.47,68072.0,61.1674,61.308,61.1674,61.2768,68072.0
2016-12-02 14:30:00,78.47,78.5,78.35,78.35,122588.0,61.2768,61.3002,61.1831,61.1831,122588.0
2016-12-02 15:00:00,78.35,78.46,78.32,78.43,174940.0,61.1831,61.269,61.1596,61.2455,174940.0
2016-12-02 15:30:00,78.43,78.56,78.25,78.41,534740.0,61.2455,61.3471,61.105,61.2299,534740.0
2016-12-05 09:30:00,78.98,79.63,78.98,79.56,181357.0,61.675,62.1826,61.675,62.1279,181357.0
2016-12-05 10:00:00,79.56,79.93,79.54,79.85,110565.0,62.1279,62.4169,62.1123,62.3544,110565.0
2016-12-05 10:30:00,79.89,79.94,79.34,79.39,100084.0,62.3856,62.4247,61.9561,61.9952,100084.0
2016-12-05 11:00:00,79.36,79.46,79.24,79.32,71614.0,61.9718,62.0499,61.8781,61.9405,71614.0
2016-12-05 11:30:00,79.31,79.46,79.13,79.18,92635.0,61.9327,62.0499,61.7922,61.8312,92635.0
2016-12-05 12:00:00,79.19,79.33,79.08,79.29,90254.0,61.839,61.9483,61.7531,61.9171,90254.0
2016-12-05 12:30:00,79.26,79.28,78.75,79.23,55606.0,61.8937,61.9093,61.4954,61.8702,55606.0
2016-12-05 13:00:00,79.23,79.64,79.23,79.62,76067.0,61.8702,62.1904,61.8702,62.1748,76067.0
2016-12-05 13:30:00,79.61,79.63,79.47,79.47,88367.0,62.167,62.1826,62.0577,62.0577,88367.0
2016-12-05 14:00:00,79.47,79.47,79.21,79.26,116343.0,62.0577,62.0577,61.8546,61.8937,116343.0
2016-12-05 14:30:00,79.24,79.3,79.15,79.17,109413.0,61.8781,61.9249,61.8078,61.8234,109413.0
2016-12-05 15:00:00,79.18,79.28,79.15,79.19,155824.0,61.8312,61.9093,61.8078,61.839,155824.0
2016-12-05 15:30:00,79.19,79.19,79.03,79.15,548724.0,61.839,61.839,61.7141,61.8078,548724.0
2016-12-06 09:30:00,79.83,79.86,78.89,78.89,80893.0,62.3388,62.3622,61.6047,61.6047,80893.0
2016-12-06 10:00:00,78.86,79.0,78.74,78.88,116584.0,61.5813,61.6906,61.4876,61.5969,116584.0
2016-12-06 10:30:00,78.87,79.19,78.87,79.18,55164.0,61.5891,61.839,61.5891,61.8312,55164.0
2016-12-06 11:00:00,79.2,79.62,79.15,79.26,99738.0,61.8468,62.1748,61.8078,61.8937,99738.0
2016-12-06 11:30:00,79.28,79.36,79.11,79.23,99448.0,61.9093,61.9718,61.7765,61.8702,99448.0
2016-12-06 12:00:00,79.23,79.4,79.12,79.34,198897.0,61.8702,62.003,61.7844,61.9561,198897.0
2016-12-06 12:30:00,79.34,79.46,79.26,79.27,204794.0,61.9561,62.0499,61.8937,61.9015,204794.0
2016-12-06 13:00:00,79.27,79.58,79.27,79.41,84946.0,61.9015,62.1436,61.9015,62.0108,84946.0
2016-12-06 13:30:00,79.39,79.4,79.23,79.32,52018.0,61.9952,62.003,61.8702,61.9405,52018.0
2016-12-06 14:00:00,79.32,79.45,79.28,79.36,174016.0,61.9405,62.042,61.9093,61.9718,174016.0
2016-12-06 14:30:00,79.35,79.52,79.27,79.52,197524.0,61.964,62.0967,61.9015,62.0967,197524.0
2016-12-06 15:00:00,79.52,79.79,79.44,79.45,222192.0,62.0967,62.3076,62.0342,62.042,222192.0
2016-12-06 15:30:00,79.46,79.64,79.39,79.61,402660.0,62.0499,62.1904,61.9952,62.167,402660.0
2016-12-07 09:30:00,79.43,79.75,79.15,79.73,95716.0,62.0264,62.2763,61.8078,62.2607,95716.0
2016-12-07 10:00:00,79.74,79.84,79.43,79.61,176033.0,62.2685,62.3466,62.0264,62.167,176033.0
2016-12-07 10:30:00,79.59,79.72,79.48,79.71,37713.0,62.1514,62.2529,62.0655,62.2451,37713.0
2016-12-07 11:00:00,79.7,79.7,79.49,79.55,41604.0,62.2373,62.2373,62.0733,62.1201,41604.0
2016-12-07 11:30:00,79.54,79.7,79.52,79.67,36718.0,62.1123,62.2373,62.0967,62.2138,36718.0
2016-12-07 12:00:00,79.67,79.8,79.62,79.72,37672.0,62.2138,62.3154,62.1748,62.2529,37672.0
2016-12-07 12:30:00,79.71,79.86,79.71,79.8,70161.0,62.2451,62.3622,62.2451,62.3154,70161.0
2016-12-07 13:00:00,79.81,79.84,79.7,79.77,76188.0,62.3232,62.3466,62.2373,62.2919,76188.0
2016-12-07 13:30:00,79.75,79.91,79.72,79.83,140577.0,62.2763,62.4013,62.2529,62.3388,140577.0
2016-12-07 14:00:00,79.83,79.85,79.7,79.71,156254.0,62.3388,62.3544,62.2373,62.2451,156254.0
2016-12-07 14:30:00,79.7,79.88,79.68,79.85,83572.0,62.2373,62.3778,62.2217,62.3544,83572.0
2016-12-07 15:00:00,79.84,79.89,79.73,79.81,162072.0,62.3466,62.3856,62.2607,62.3232,162072.0
2016-12-07 15:30:00,79.81,79.97,79.73,79.91,410790.0,62.3232,62.4481,62.2607,62.4013,410790.0
2016-12-08 09:30:00,80.72,80.99,80.56,80.63,105486.0,63.0338,63.2446,62.9088,62.9635,105486.0
2016-12-08 10:00:00,80.63,80.65,80.0,80.53,79170.0,62.9635,62.9791,62.4715,62.8854,79170.0
2016-12-08 10:30:00,80.55,80.86,80.49,80.75,49363.0,62.901,63.1431,62.8542,63.0572,49363.0
2016-12-08 11:00:00,80.74,80.92,80.67,80.89,61899.0,63.0494,63.19,62.9947,63.1665,61899.0
2016-12-08 11:30:00,80.85,81.17,80.77,81.17,61168.0,63.1353,63.3852,63.0728,63.3852,61168.0
2016-12-08 12:00:00,81.17,81.41,81.13,81.35,68836.0,63.3852,63.5726,63.3539,63.5257,68836.0
2016-12-08 12:30:00,81.33,81.69,81.33,81.54,47769.0,63.5101,63.7912,63.5101,63.6741,47769.0
2016-12-08 13:00:00,81.53,81.62,81.5,81.61,51469.0,63.6663,63.7366,63.6429,63.7288,51469.0
2016-12-08 13:30:00,81.61,81.91,81.61,81.86,46305.0,63.7288,63.963,63.7288,63.924,46305.0
2016-12-08 14:00:00,81.86,81.86,81.53,81.6,48699.0,63.924,63.924,63.6663,63.721,48699.0
2016-12-08 14:30:00,81.61,81.7,81.31,81.49,49462.0,63.7288,63.7991,63.4945,63.6351,49462.0
2016-12-08 15:00:00,81.49,81.64,81.36,81.52,57980.0,63.6351,63.7522,63.5336,63.6585,57980.0
2016-12-08 15:30:00,81.54,81.58,81.3,81.41,176312.0,63.6741,63.7054,63.4867,63.5726,176312.0
2016-12-09 09:30:00,81.19,81.19,80.5,80.78,55939.0,63.4008,63.4008,62.862,63.0806,55939.0
2016-12-09 10:00:00,80.78,80.78,80.24,80.3,108545.0,63.0806,63.0806,62.659,62.7058,108545.0
2016-12-09 10:30:00,80.31,80.64,80.3,80.47,104952.0,62.7136,62.9713,62.7058,62.8386,104952.0
2016-12-09 11:00:00,80.45,80.47,80.2,80.25,51222.0,62.8229,62.8386,62.6277,62.6668,51222.0
2016-12-09 11:30:00,80.26,80.38,80.17,80.29,64808.0,62.6746,62.7683,62.6043,62.698,64808.0
2016-12-09 12:00:00,80.3,80.4,80.23,80.37,91545.0,62.7058,62.7839,62.6511,62.7605,91545.0
2016-12-09 12:30:00,80.36,80.49,80.34,80.46,31475.0,62.7527,62.8542,62.737,62.8307,31475.0
2016-12-09 13:00:00,80.46,80.48,80.34,80.35,51979.0,62.8307,62.8464,62.737,62.7449,51979.0
2016-12-09 13:30:00,80.34,80.36,80.04,80.24,116889.0,62.737,62.7527,62.5028,62.659,116889.0
2016-12-09 14:00:00,80.24,80.34,80.13,80.17,93815.0,62.659,62.737,62.5731,62.6043,93815.0
2016-12-09 14:30:00,80.16,80.22,80.06,80.19,139544.0,62.5965,62.6433,62.5184,62.6199,139544.0
2016-12-09 15:00:00,80.18,80.42,80.18,80.33,229403.0,62.6121,62.7995,62.6121,62.7292,229403.0
2016-12-09 15:30:00,80.34,80.53,80.3,80.53,405670.0,62.737,62.8854,62.7058,62.8854,405670.0
2016-12-12 09:30:00,80.57,81.49,80.57,81.41,118918.0,62.9166,63.6351,62.9166,63.5726,118918.0
2016-12-12 10:00:00,81.42,81.46,80.78,80.78,87275.0,63.5804,63.6116,63.0806,63.0806,87275.0
2016-12-12 10:30:00,80.76,80.94,80.55,80.7,40242.0,63.065,63.2056,62.901,63.0182,40242.0
2016-12-12 11:00:00,80.69,80.69,80.22,80.22,92132.0,63.0104,63.0104,62.6433,62.6433,92132.0
2016-12-12 11:30:00,80.24,80.3,79.97,80.06,67924.0,62.659,62.7058,62.4481,62.5184,67924.0
2016-12-12 12:00:00,80.07,80.31,79.88,80.15,83469.0,62.5262,62.7136,62.3778,62.5887,83469.0
2016-12-12 12:30:00,80.16,80.48,80.08,80.24,64196.0,62.5965,62.8464,62.534,62.659,64196.0
2016-12-12 13:00:00,80.24,80.42,80.04,80.3,93482.0,62.659,62.7995,62.5028,62.7058,93482.0
2016-12-12 13:30:00,80.31,80.38,80.19,80.21,48317.0,62.7136,62.7683,62.6199,62.6355,48317.0
2016-12-12 14:00:00,80.23,80.42,80.2,80.3,56991.0,62.6511,62.7995,62.6277,62.7058,56991.0
2016-12-12 14:30:00,80.31,80.36,80.14,80.3,79188.0,62.7136,62.7527,62.5809,62.7058,79188.0
2016-12-12 15:00:00,80.3,80.37,80.2,80.31,101669.0,62.7058,62.7605,62.6277,62.7136,101669.0
2016-12-12 15:30:00,80.31,80.35,80.18,80.23,289547.0,62.7136,62.7449,62.6121,62.6511,289547.0
2016-12-13 09:30:00,80.66,80.93,80.09,80.16,93637.0,62.9869,63.1978,62.5418,62.5965,93637.0
2016-12-13 10:00:00,80.17,80.35,80.12,80.19,55840.0,62.6043,62.7449,62.5652,62.6199,55840.0
2016-12-13 10:30:00,80.18,80.2,79.72,79.97,66562.0,62.6121,62.6277,62.2529,62.4481,66562.0
2016-12-13 11:00:00,79.97,80.13,79.85,79.9,93244.0,62.4481,62.5731,62.3544,62.3934,93244.0
2016-12-13 11:30:00,79.9,79.9,79.53,79.71,82274.0,62.3934,62.3934,62.1045,62.2451,82274.0
2016-12-13 12:00:00,79.7,79.91,79.64,79.83,208503.0,62.2373,62.4013,62.1904,62.3388,208503.0
2016-12-13 12:30:00,79.84,80.3,79.8,80.28,104105.0,62.3466,62.7058,62.3154,62.6902,104105.0
2016-12-13 13:00:00,80.26,80.36,80.18,80.34,54148.0,62.6746,62.7527,62.6121,62.737,54148.0
2016-12-13 13:30:00,80.38,80.38,80.14,80.29,33299.0,62.7683,62.7683,62.5809,62.698,33299.0
2016-12-13 14:00:00,80.31,80.32,80.04,80.09,55409.0,62.7136,62.7214,62.5028,62.5418,55409.0
2016-12-13 14:30:00,80.05,80.24,80.03,80.04,55335.0,62.5106,62.659,62.495,62.5028,55335.0
2016-12-13 15:00:00,80.01,80.19,80.01,80.16,65812.0,62.4793,62.6199,62.4793,62.5965,65812.0
2016-12-13 15:30:00,80.17,80.22,80.03,80.07,227832.0,62.6043,62.6433,62.495,62.5262,227832.0
2016-12-14 09:30:00,79.39,79.78,79.2,79.5,169203.0,61.9952,62.2997,61.8468,62.0811,169203.0
2016-12-14 10:00:00,79.48,79.97,79.47,79.86,89784.0,62.0655,62.4481,62.0577,62.3622,89784.0
2016-12-14 10:30:00,79.85,79.95,79.49,79.78,68276.0,62.3544,62.4325,62.0733,62.2997,68276.0
2016-12-14 11:00:00,79.79,80.05,79.76,80.02,53643.0,62.3076,62.5106,62.2841,62.4872,53643.0
2016-12-14 11:30:00,80.01,80.02,79.56,79.81,56490.0,62.4793,62.4872,62.1279,62.3232,56490.0
2016-12-14 12:00:00,79.82,80.13,79.81,80.11,66335.0,62.331,62.5731,62.3232,62.5574,66335.0
2016-12-14 12:30:00,80.1,80.22,80.09,80.19,28979.0,62.5496,62.6433,62.5418,62.6199,28979.0
2016-12-14 13:00:00,80.19,80.25,80.12,80.2,40049.0,62.6199,62.6668,62.5652,62.6277,40049.0
2016-12-14 13:30:00,80.2,80.2,80.05,80.11,72144.0,62.6277,62.6277,62.5106,62.5574,72144.0
2016-12-14 14:00:00,80.08,80.91,79.26,79.37,348630.0,62.534,63.1822,61.8937,61.9796,348630.0
2016-12-14 14:30:00,79.34,79.96,79.31,79.46,185822.0,61.9561,62.4403,61.9327,62.0499,185822.0
2016-12-14 15:00:00,79.48,79.7,78.95,79.36,206980.0,62.0655,62.2373,61.6516,61.9718,206980.0
2016-12-14 15:30:00,79.38,79.81,79.26,79.38,271092.0,61.9874,62.3232,61.8937,61.9874,271092.0
2016-12-15 09:30:00,80.05,80.52,79.32,80.39,138364.0,62.5106,62.8776,61.9405,62.7761,138364.0
2016-12-15 10:00:00,80.41,80.62,79.84,79.94,121735.0,62.7917,62.9557,62.3466,62.4247,121735.0
2016-12-15 10:30:00,79.93,80.2,79.89,80.04,121823.0,62.4169,62.6277,62.3856,62.5028,121823.0
2016-12-15 11:00:00,80.08,80.45,80.08,80.25,119625.0,62.534,62.8229,62.534,62.6668,119625.0
2016-12-15 11:30:00,80.24,80.53,80.22,80.52,114138.0,62.659,62.8854,62.6433,62.8776,114138.0
2016-12-15 12:00:00,80.53,80.72,80.45,80.62,76264.0,62.8854,63.0338,62.8229,62.9557,76264.0
2016-12-15 12:30:00,80.62,80.64,80.19,80.27,100463.0,62.9557,62.9713,62.6199,62.6824,100463.0
2016-12-15 13:00:00,80.3,80.46,80.19,80.3,184441.0,62.7058,62.8307,62.6199,62.7058,184441.0
2016-12-15 13:30:00,80.3,80.34,79.95,80.07,84049.0,62.7058,62.737,62.4325,62.5262,84049.0
2016-12-15 14:00:00,80.07,80.2,79.99,80.14,103788.0,62.5262,62.6277,62.4637,62.5809,103788.0
2016-12-15 14:30:00,80.13,80.35,80.08,80.23,99799.0,62.5731,62.7449,62.534,62.6511,99799.0
2016-12-15 15:00:00,80.2,80.34,80.1,80.14,108593.0,62.6277,62.737,62.5496,62.5809,108593.0
2016-12-15 15:30:00,80.14,80.27,80.03,80.09,385162.0,62.5809,62.6824,62.495,62.5418,385162.0
2016-12-16 09:30:00,80.28,80.28,79.53,79.71,344382.0,62.6902,62.6902,62.1045,62.2451,344382.0
2016-12-16 10:00:00,79.72,79.83,79.3,79.42,106016.0,62.2529,62.3388,61.9249,62.0186,106016.0
2016-12-16 10:30:00,79.42,80.04,79.4,79.85,122747.0,62.0186,62.5028,62.003,62.3544,122747.0
2016-12-16 11:00:00,79.83,79.83,79.4,79.42,49858.0,62.3388,62.3388,62.003,62.0186,49858.0
2016-12-16 11:30:00,79.38,79.7,79.36,79.7,33254.0,61.9874,62.2373,61.9718,62.2373,33254.0
2016-12-16 12:00:00,79.71,79.75,79.39,79.46,63333.0,62.2451,62.2763,61.9952,62.0499,63333.0
2016-12-16 12:30:00,79.45,79.46,79.01,79.09,52650.0,62.042,62.0499,61.6985,61.7609,52650.0
2016-12-16 13:00:00,79.08,79.13,78.73,78.75,85931.0,61.7531,61.7922,61.4798,61.4954,85931.0
2016-12-16 13:30:00,78.75,79.08,78.68,79.03,88135.0,61.4954,61.7531,61.4408,61.7141,88135.0
2016-12-16 14:00:00,79.01,79.02,78.78,78.83,84374.0,61.6985,61.7063,61.5188,61.5579,84374.0
2016-12-16 14:30:00,78.83,79.04,78.83,78.86,96636.0,61.5579,61.7219,61.5579,61.5813,96636.0
2016-12-16 15:00:00,78.87,78.88,78.62,78.68,122728.0,61.5891,61.5969,61.3939,61.4408,122728.0
2016-12-16 15:30:00,78.68,78.76,78.45,78.6,437249.0,61.4408,61.5032,61.2612,61.3783,437249.0
2016-12-19 09:30:00,78.62,78.95,77.98,77.98,118425.0,61.3939,61.6516,60.8941,60.8941,118425.0
2016-12-19 10:00:00,78.0,78.38,77.84,78.34,177822.0,60.9097,61.2065,60.7848,61.1753,177822.0
2016-12-19 10:30:00,78.35,78.39,77.97,78.26,88832.0,61.1831,61.2143,60.8863,61.1128,88832.0
2016-12-19 11:00:00,78.25,78.42,77.96,78.01,50912.0,61.105,61.2377,60.8785,60.9176,50912.0
2016-12-19 11:30:00,78.04,78.05,77.63,77.66,60368.0,60.941,60.9488,60.6208,60.6442,60368.0
2016-12-19 12:00:00,77.65,78.05,77.6,78.0,216543.0,60.6364,60.9488,60.5974,60.9097,216543.0
2016-12-19 12:30:00,78.01,78.11,77.93,78.01,122144.0,60.9176,60.9956,60.8551,60.9176,122144.0
2016-12-19 13:00:00,78.03,78.16,77.99,78.13,109616.0,60.9332,61.0347,60.9019,61.0113,109616.0
2016-12-19 13:30:00,78.14,78.37,78.14,78.34,61292.0,61.0191,61.1987,61.0191,61.1753,61292.0
2016-12-19 14:00:00,78.32,78.41,78.25,78.34,96299.0,61.1596,61.2299,61.105,61.1753,96299.0
2016-12-19 14:30:00,78.35,78.35,78.13,78.18,79438.0,61.1831,61.1831,61.0113,61.0503,79438.0
2016-12-19 15:00:00,78.18,78.24,78.02,78.24,140437.0,61.0503,61.0972,60.9254,61.0972,140437.0
2016-12-19 15:30:00,78.23,78.34,78.17,78.32,224297.0,61.0894,61.1753,61.0425,61.1596,224297.0
2016-12-20 09:30:00,79.02,79.91,78.77,79.3,163717.0,61.7063,62.4013,61.511,61.9249,163717.0
2016-12-20 10:00:00,79.3,79.6,79.13,79.28,145207.0,61.9249,62.1592,61.7922,61.9093,145207.0
2016-12-20 10:30:00,79.32,79.6,79.22,79.23,108770.0,61.9405,62.1592,61.8624,61.8702,108770.0
2016-12-20 11:00:00,79.23,79.26,78.91,79.04,143451.0,61.8702,61.8937,61.6204,61.7219,143451.0
2016-12-20 11:30:00,79.05,79.05,78.7,78.75,105193.0,61.7297,61.7297,61.4564,61.4954,105193.0
2016-12-20 12:00:00,78.76,78.78,78.61,78.63,146209.0,61.5032,61.5188,61.3861,61.4017,146209.0
2016-12-20 12:30:00,78.63,78.93,78.48,78.92,226340.0,61.4017,61.636,61.2846,61.6282,226340.0
2016-12-20 13:00:00,78.93,79.09,78.83,79.03,71791.0,61.636,61.7609,61.5579,61.7141,71791.0
2016-12-20 13:30:00,79.04,79.12,78.97,79.06,63001.0,61.7219,61.7844,61.6672,61.7375,63001.0
2016-12-20 14:00:00,79.07,79.07,78.95,78.99,73006.0,61.7453,61.7453,61.6516,61.6828,73006.0
2016-12-20 14:30:00,79.0,79.0,78.76,78.89,68763.0,61.6906,61.6906,61.5032,61.6047,68763.0
2016-12-20 15:00:00,78.88,78.98,78.78,78.98,107288.0,61.5969,61.675,61.5188,61.675,107288.0
2016-12-20 15:30:00,78.98,79.03,78.92,79.02,308745.0,61.675,61.7141,61.6282,61.7063,308745.0
2016-12-21 09:30:00,78.98,79.07,78.16,78.62,127905.0,61.675,61.7453,61.0347,61.3939,127905.0
2016-12-21 10:00:00,78.63,78.89,78.52,78.84,83374.0,61.4017,61.6047,61.3158,61.5657,83374.0
2016-12-21 10:30:00,78.84,78.85,78.6,78.62,45052.0,61.5657,61.5735,61.3783,61.3939,45052.0
2016-12-21 11:00:00,78.6,78.95,78.6,78.85,50603.0,61.3783,61.6516,61.3783,61.5735,50603.0
2016-12-21 11:30:00,78.85,79.01,78.84,78.94,42038.0,61.5735,61.6985,61.5657,61.6438,42038.0
2016-12-21 12:00:00,78.93,78.96,78.8,78.86,27321.0,61.636,61.6594,61.5345,61.5813,27321.0
2016-12-21 12:30:00,78.86,78.99,78.86,78.94,24103.0,61.5813,61.6828,61.5813,61.6438,24103.0
2016-12-21 13:00:00,78.95,79.0,78.89,79.0,21687.0,61.6516,61.6906,61.6047,61.6906,21687.0
2016-12-21 13:30:00,78.99,78.99,78.81,78.82,26961.0,61.6828,61.6828,61.5423,61.5501,26961.0
2016-12-21 14:00:00,78.84,78.96,78.8,78.94,30167.0,61.5657,61.6594,61.5345,61.6438,30167.0
2016-12-21 14:30:00,78.93,79.0,78.88,78.99,35022.0,61.636,61.6906,61.5969,61.6828,35022.0
2016-12-21 15:00:00,78.99,79.02,78.9,79.0,48354.0,61.6828,61.7063,61.6126,61.6906,48354.0
2016-12-21 15:30:00,79.0,79.04,78.8,78.87,263294.0,61.6906,61.7219,61.5345,61.5891,263294.0
2016-12-22 09:30:00,78.95,79.03,78.57,78.95,159515.0,61.6516,61.7141,61.3549,61.6516,159515.0
2016-12-22 10:00:00,78.98,79.02,78.87,78.91,288701.0,61.675,61.7063,61.5891,61.6204,288701.0
2016-12-22 10:30:00,78.89,78.96,78.74,78.88,132532.0,61.6047,61.6594,61.4876,61.5969,132532.0
2016-12-22 11:00:00,78.89,79.0,78.88,78.91,57847.0,61.6047,61.6906,61.5969,61.6204,57847.0
2016-12-22 11:30:00,78.92,78.98,78.7,78.77,62370.0,61.6282,61.675,61.4564,61.511,62370.0
2016-12-22 12:00:00,78.77,79.22,78.76,79.08,143893.0,61.511,61.8624,61.5032,61.7531,143893.0
2016-12-22 12:30:00,79.09,79.2,78.99,78.99,161807.0,61.7609,61.8468,61.6828,61.6828,161807.0
2016-12-22 13:00:00,79.0,79.07,78.93,78.94,58173.0,61.6906,61.7453,61.636,61.6438,58173.0
2016-12-22 13:30:00,78.95,79.14,78.93,79.08,133647.0,61.6516,61.8,61.636,61.7531,133647.0
2016-12-22 14:00:00,79.07,79.13,78.99,78.99,74229.0,61.7453,61.7922,61.6828,61.6828,74229.0
2016-12-22 14:30:00,78.99,79.02,78.93,79.01,46398.0,61.6828,61.7063,61.636,61.6985,46398.0
2016-12-22 15:00:00,79.0,79.02,78.91,78.98,73871.0,61.6906,61.7063,61.6204,61.675,73871.0
2016-12-22 15:30:00,78.98,79.04,78.94,79.01,162237.0,61.675,61.7219,61.6438,61.6985,162237.0
2016-12-23 09:30:00,79.0,79.0,78.64,78.78,58781.0,61.6906,61.6906,61.4095,61.5188,58781.0
2016-12-23 10:00:00,78.76,78.9,78.47,78.52,52999.0,61.5032,61.6126,61.2768,61.3158,52999.0
2016-12-23 10:30:00,78.55,78.6,78.29,78.33,87940.0,61.3392,61.3783,61.1362,61.1674,87940.0
2016-12-23 11:00:00,78.33,78.38,78.18,78.23,40099.0,61.1674,61.2065,61.0503,61.0894,40099.0
2016-12-23 11:30:00,78.25,78.26,78.14,78.17,28653.0,61.105,61.1128,61.0191,61.0425,28653.0
2016-12-23 12:00:00,78.18,78.4,78.17,78.39,21926.0,61.0503,61.2221,61.0425,61.2143,21926.0
2016-12-23 12:30:00,78.4,78.62,78.4,78.61,22951.0,61.2221,61.3939,61.2221,61.3861,22951.0
2016-12-23 13:00:00,78.61,78.66,78.56,78.64,23190.0,61.3861,61.4251,61.3471,61.4095,23190.0
2016-12-23 13:30:00,78.65,78.67,78.59,78.63,23352.0,61.4173,61.4329,61.3705,61.4017,23352.0
2016-12-23 14:00:00,78.63,78.78,78.61,78.74,32684.0,61.4017,61.5188,61.3861,61.4876,32684.0
2016-12-23 14:30:00,78.72,78.77,78.69,78.75,23654.0,61.472,61.511,61.4486,61.4954,23654.0
2016-12-23 15:00:00,78.76,78.77,78.72,78.75,37594.0,61.5032,61.511,61.472,61.4954,37594.0
2016-12-23 15:30:00,78.74,78.8,78.67,78.7,177139.0,61.4876,61.5345,61.4329,61.4564,177139.0
2016-12-27 09:30:00,78.98,79.0,78.57,78.94,46304.0,61.675,61.6906,61.3549,61.6438,46304.0
2016-12-27 10:00:00,78.94,79.03,78.87,78.95,41837.0,61.6438,61.7141,61.5891,61.6516,41837.0
2016-12-27 10:30:00,78.93,78.99,78.9,78.96,33818.0,61.636,61.6828,61.6126,61.6594,33818.0
2016-12-27 11:00:00,78.96,79.0,78.91,78.94,26153.0,61.6594,61.6906,61.6204,61.6438,26153.0
2016-12-27 11:30:00,78.94,79.08,78.94,78.98,28395.0,61.6438,61.7531,61.6438,61.675,28395.0
2016-12-27 12:00:00,78.98,79.03,78.94,79.03,19684.0,61.675,61.7141,61.6438,61.7141,19684.0
2016-12-27 12:30:00,79.03,79.03,78.94,78.99,219557.0,61.7141,61.7141,61.6438,61.6828,219557.0
2016-12-27 13:00:00,79.0,79.04,78.98,78.99,45035.0,61.6906,61.7219,61.675,61.6828,45035.0
2016-12-27 13:30:00,78.99,79.08,78.98,79.07,38751.0,61.6828,61.7531,61.675,61.7453,38751.0
2016-12-27 14:00:00,79.08,79.12,79.01,79.07,81104.0,61.7531,61.7844,61.6985,61.7453,81104.0
2016-12-27 14:30:00,79.08,79.11,79.03,79.06,30856.0,61.7531,61.7765,61.7141,61.7375,30856.0
2016-12-27 15:00:00,79.06,79.11,79.06,79.09,26240.0,61.7375,61.7765,61.7375,61.7609,26240.0
2016-12-27 15:30:00,79.09,79.09,78.98,79.01,80469.0,61.7609,61.7609,61.675,61.6985,80469.0
2016-12-28 09:30:00,79.32,79.44,79.0,79.11,59575.0,61.9405,62.0342,61.6906,61.7765,59575.0
2016-12-28 10:00:00,79.11,79.21,79.01,79.07,66644.0,61.7765,61.8546,61.6985,61.7453,66644.0
2016-12-28 10:30:00,79.08,79.16,79.04,79.14,53243.0,61.7531,61.8156,61.7219,61.8,53243.0
2016-12-28 11:00:00,79.15,79.23,79.06,79.18,45189.0,61.8078,61.8702,61.7375,61.8312,45189.0
2016-12-28 11:30:00,79.18,79.23,79.07,79.07,27340.0,61.8312,61.8702,61.7453,61.7453,27340.0
2016-12-28 12:00:00,79.08,79.08,78.69,78.7,30522.0,61.7531,61.7531,61.4486,61.4564,30522.0
2016-12-28 12:30:00,78.69,78.7,78.39,78.49,32620.0,61.4486,61.4564,61.2143,61.2924,32620.0
2016-12-28 13:00:00,78.5,78.56,78.46,78.48,31104.0,61.3002,61.3471,61.269,61.2846,31104.0
2016-12-28 13:30:00,78.49,78.54,78.44,78.47,26350.0,61.2924,61.3314,61.2533,61.2768,26350.0
2016-12-28 14:00:00,78.47,78.53,78.25,78.33,29370.0,61.2768,61.3236,61.105,61.1674,29370.0
2016-12-28 14:30:00,78.34,78.61,78.34,78.61,67539.0,61.1753,61.3861,61.1753,61.3861,67539.0
2016-12-28 15:00:00,78.61,78.72,78.52,78.68,77333.0,61.3861,61.472,61.3158,61.4408,77333.0
2016-12-28 15:30:00,78.68,78.69,78.39,78.41,209207.0,61.4408,61.4486,61.2143,61.2299,209207.0
2016-12-29 09:30:00,78.01,78.29,77.8,78.01,36547.0,61.2156,61.4354,61.0508,61.2156,36547.0
2016-12-29 10:00:00,78.03,78.13,77.86,77.9,49312.0,61.2313,61.3098,61.0979,61.1293,49312.0
2016-12-29 10:30:00,77.91,77.93,77.42,77.42,40222.0,61.1372,61.1529,60.7527,60.7527,40222.0
2016-12-29 11:00:00,77.4,77.85,77.4,77.76,98327.0,60.737,61.0901,60.737,61.0195,98327.0
2016-12-29 11:30:00,77.77,77.77,77.44,77.49,54543.0,61.0273,61.0273,60.7683,60.8076,54543.0
2016-12-29 12:00:00,77.49,77.49,77.21,77.3,36475.0,60.8076,60.8076,60.5879,60.6585,36475.0
2016-12-29 12:30:00,77.3,77.38,77.22,77.34,71079.0,60.6585,60.7213,60.5957,60.6899,71079.0
2016-12-29 13:00:00,77.32,77.63,77.3,77.63,154329.0,60.6742,60.9174,60.6585,60.9174,154329.0
2016-12-29 13:30:00,77.63,77.63,77.48,77.56,64526.0,60.9174,60.9174,60.7997,60.8625,64526.0
2016-12-29 14:00:00,77.55,77.76,77.55,77.67,31636.0,60.8547,61.0195,60.8547,60.9488,31636.0
2016-12-29 14:30:00,77.67,77.71,77.56,77.7,31953.0,60.9488,60.9802,60.8625,60.9724,31953.0
2016-12-29 15:00:00,77.69,77.77,77.66,77.75,43466.0,60.9645,61.0273,60.941,61.0116,43466.0
2016-12-29 15:30:00,77.74,77.77,77.63,77.67,133296.0,61.0038,61.0273,60.9174,60.9488,133296.0
2016-12-30 09:30:00,77.69,77.92,77.45,77.64,59198.0,60.9645,61.145,60.7762,60.9253,59198.0
2016-12-30 10:00:00,77.62,77.92,77.53,77.89,102973.0,60.9096,61.145,60.839,61.1215,102973.0
2016-12-30 10:30:00,77.9,78.22,77.9,78.15,30746.0,61.1293,61.3804,61.1293,61.3255,30746.0
2016-12-30 11:00:00,78.15,78.2,77.94,78.13,40810.0,61.3255,61.3647,61.1607,61.3098,40810.0
2016-12-30 11:30:00,78.15,78.22,78.08,78.11,21263.0,61.3255,61.3804,61.2706,61.2941,21263.0
2016-12-30 12:00:00,78.11,78.13,77.85,77.85,35290.0,61.2941,61.3098,61.0901,61.0901,35290.0
2016-12-30 12:30:00,77.87,77.94,77.82,77.86,31205.0,61.1058,61.1607,61.0665,61.0979,31205.0
2016-12-30 13:00:00,77.87,78.08,77.87,78.03,16420.0,61.1058,61.2706,61.1058,61.2313,16420.0
2016-12-30 13:30:00,78.03,78.05,77.81,77.82,31345.0,61.2313,61.247,61.0587,61.0665,31345.0
2016-12-30 14:00:00,77.83,77.89,77.8,77.82,46362.0,61.0744,61.1215,61.0508,61.0665,46362.0
2016-12-30 14:30:00,77.81,77.86,77.53,77.6,34120.0,61.0587,61.0979,60.839,60.8939,34120.0
2016-12-30 15:00:00,77.59,77.82,77.57,77.72,70861.0,60.8861,61.0665,60.8704,60.9881,70861.0
2016-12-30 15:30:00,77.71,77.74,77.49,77.73,262132.0,60.9802,61.0038,60.8076,60.9959,262132.0
2017-01-03 09:30:00,79.0,79.93,78.88,79.3,133278.0,61.9925,62.7223,61.8983,62.2279,133278.0
2017-01-03 10:00:00,79.34,79.45,79.23,79.33,114212.0,62.2593,62.3456,62.173,62.2515,114212.0
2017-01-03 10:30:00,79.31,79.44,78.92,78.94,59382.0,62.2358,62.3378,61.9297,61.9454,59382.0
2017-01-03 11:00:00,78.9,79.03,78.73,78.93,138024.0,61.914,62.016,61.7806,61.9376,138024.0
2017-01-03 11:30:00,78.94,79.05,78.66,78.87,53075.0,61.9454,62.0317,61.7257,61.8905,53075.0
2017-01-03 12:00:00,78.88,78.92,78.52,78.54,36636.0,61.8983,61.9297,61.6158,61.6315,36636.0
2017-01-03 12:30:00,78.56,78.59,78.26,78.38,32689.0,61.6472,61.6708,61.4118,61.506,32689.0
2017-01-03 13:00:00,78.37,78.58,78.33,78.56,49099.0,61.4981,61.6629,61.4667,61.6472,49099.0
2017-01-03 13:30:00,78.57,78.68,78.42,78.55,44571.0,61.6551,61.7414,61.5374,61.6394,44571.0
2017-01-03 14:00:00,78.55,78.82,78.51,78.76,49255.0,61.6394,61.8513,61.608,61.8042,49255.0
2017-01-03 14:30:00,78.76,78.93,78.65,78.84,71026.0,61.8042,61.9376,61.7179,61.8669,71026.0
2017-01-03 15:00:00,78.84,79.08,78.82,78.94,94384.0,61.8669,62.0553,61.8513,61.9454,94384.0
2017-01-03 15:30:00,78.93,79.33,78.89,79.26,303676.0,61.9376,62.2515,61.9062,62.1965,303676.0
2017-01-04 09:30:00,80.74,81.68,80.5,81.54,464456.0,63.3579,64.0955,63.1696,63.9857,464456.0
2017-01-04 10:00:00,81.55,81.65,81.21,81.3,284681.0,63.9935,64.072,63.7267,63.7973,284681.0
2017-01-04 10:30:00,81.29,81.64,81.28,81.45,182264.0,63.7895,64.0642,63.7817,63.9151,182264.0
2017-01-04 11:00:00,81.46,82.02,81.46,81.83,211011.0,63.9229,64.3623,63.9229,64.2132,211011.0
2017-01-04 11:30:00,81.84,82.23,81.83,82.11,133098.0,64.2211,64.5271,64.2132,64.433,133098.0
2017-01-04 12:00:00,82.12,82.2,81.84,81.98,256858.0,64.4408,64.5036,64.2211,64.331,256858.0
2017-01-04 12:30:00,81.99,82.33,81.99,82.29,114091.0,64.3388,64.6056,64.3388,64.5742,114091.0
2017-01-04 13:00:00,82.28,82.34,82.13,82.22,85758.0,64.5664,64.6135,64.4487,64.5193,85758.0
2017-01-04 13:30:00,82.22,82.32,82.19,82.25,79125.0,64.5193,64.5978,64.4957,64.5428,79125.0
2017-01-04 14:00:00,82.25,82.35,82.11,82.2,139681.0,64.5428,64.6213,64.433,64.5036,139681.0
2017-01-04 14:30:00,82.2,82.31,82.08,82.11,137005.0,64.5036,64.5899,64.4094,64.433,137005.0
2017-01-04 15:00:00,82.1,82.37,82.08,82.32,215387.0,64.4251,64.637,64.4094,64.5978,215387.0
2017-01-04 15:30:00,82.31,82.39,82.2,82.27,466954.0,64.5899,64.6527,64.5036,64.5585,466954.0
2017-01-05 09:30:00,82.21,82.89,82.03,82.82,155466.0,64.5114,65.045,64.3702,64.9901,155466.0
2017-01-05 10:00:00,82.81,82.81,82.53,82.75,140882.0,64.9823,64.9823,64.7625,64.9352,140882.0
2017-01-05 10:30:00,82.73,82.75,81.96,82.13,231721.0,64.9195,64.9352,64.3153,64.4487,231721.0
2017-01-05 11:00:00,82.1,82.11,81.67,82.0,281751.0,64.4251,64.433,64.0877,64.3466,281751.0
2017-01-05 11:30:00,82.01,82.05,80.96,81.09,249595.0,64.3545,64.3859,63.5305,63.6326,249595.0
2017-01-05 12:00:00,81.1,81.63,81.09,81.63,96947.0,63.6404,64.0563,63.6326,64.0563,96947.0
2017-01-05 12:30:00,81.63,81.77,81.54,81.58,125335.0,64.0563,64.1662,63.9857,64.0171,125335.0
2017-01-05 13:00:00,81.58,81.86,81.55,81.84,91994.0,64.0171,64.2368,63.9935,64.2211,91994.0
2017-01-05 13:30:00,81.84,81.84,81.49,81.56,184160.0,64.2211,64.2211,63.9464,64.0014,184160.0
2017-01-05 14:00:00,81.57,81.71,81.52,81.62,104468.0,64.0092,64.1191,63.97,64.0485,104468.0
2017-01-05 14:30:00,81.61,81.61,81.35,81.37,96942.0,64.0406,64.0406,63.8366,63.8523,96942.0
2017-01-05 15:00:00,81.37,81.7,81.37,81.66,183488.0,63.8523,64.1112,63.8523,64.0798,183488.0
2017-01-05 15:30:00,81.65,81.71,81.43,81.69,359475.0,64.072,64.1191,63.8994,64.1034,359475.0
2017-01-06 09:30:00,81.94,82.18,81.3,81.51,86802.0,64.2996,64.4879,63.7973,63.9621,86802.0
2017-01-06 10:00:00,81.52,81.66,81.24,81.28,127666.0,63.97,64.0798,63.7503,63.7817,127666.0
2017-01-06 10:30:00,81.29,81.3,80.94,81.11,171324.0,63.7895,63.7973,63.5149,63.6483,171324.0
2017-01-06 11:00:00,81.13,81.23,81.01,81.16,152433.0,63.6639,63.7424,63.5698,63.6875,152433.0
2017-01-06 11:30:00,81.17,81.5,81.06,81.5,152459.0,63.6953,63.9543,63.609,63.9543,152459.0
2017-01-06 12:00:00,81.5,81.63,81.22,81.63,148175.0,63.9543,64.0563,63.7346,64.0563,148175.0
2017-01-06 12:30:00,81.63,81.97,81.61,81.97,74568.0,64.0563,64.3231,64.0406,64.3231,74568.0
2017-01-06 13:00:00,81.96,82.12,81.93,82.05,112808.0,64.3153,64.4408,64.2917,64.3859,112808.0
2017-01-06 13:30:00,82.03,82.35,82.01,82.17,113076.0,64.3702,64.6213,64.3545,64.4801,113076.0
2017-01-06 14:00:00,82.17,82.41,82.16,82.22,88036.0,64.4801,64.6684,64.4722,64.5193,88036.0
2017-01-06 14:30:00,82.24,82.32,82.18,82.32,99066.0,64.535,64.5978,64.4879,64.5978,99066.0
2017-01-06 15:00:00,82.32,82.58,82.31,82.53,209415.0,64.5978,64.8018,64.5899,64.7625,209415.0
2017-01-06 15:30:00,82.53,82.68,82.41,82.43,366993.0,64.7625,64.8803,64.6684,64.6841,366993.0
2017-01-09 09:30:00,81.87,82.27,81.18,81.84,170372.0,64.2446,64.5585,63.7032,64.2211,170372.0
2017-01-09 10:00:00,81.87,82.2,81.65,82.06,155866.0,64.2446,64.5036,64.072,64.3937,155866.0
2017-01-09 10:30:00,82.07,82.4,81.88,82.4,136709.0,64.4016,64.6605,64.2525,64.6605,136709.0
2017-01-09 11:00:00,82.37,82.51,82.1,82.45,85663.0,64.637,64.7469,64.4251,64.6998,85663.0
2017-01-09 11:30:00,82.47,82.47,82.18,82.23,69562.0,64.7155,64.7155,64.4879,64.5271,69562.0
2017-01-09 12:00:00,82.22,82.34,81.97,82.14,76035.0,64.5193,64.6135,64.3231,64.4565,76035.0
2017-01-09 12:30:00,82.11,82.36,82.1,82.34,58394.0,64.433,64.6291,64.4251,64.6135,58394.0
2017-01-09 13:00:00,82.34,82.39,82.07,82.08,48763.0,64.6135,64.6527,64.4016,64.4094,48763.0
2017-01-09 13:30:00,82.06,82.07,81.87,81.89,80176.0,64.3937,64.4016,64.2446,64.2603,80176.0
2017-01-09 14:00:00,81.9,81.95,81.5,81.59,107934.0,64.2682,64.3074,63.9543,64.0249,107934.0
2017-01-09 14:30:00,81.59,81.6,81.31,81.36,121163.0,64.0249,64.0328,63.8052,63.8444,121163.0
2017-01-09 15:00:00,81.35,81.63,81.33,81.58,177887.0,63.8366,64.0563,63.8209,64.0171,177887.0
2017-01-09 15:30:00,81.58,81.59,81.33,81.37,250552.0,64.0171,64.0249,63.8209,63.8523,250552.0
2017-01-10 09:30:00,81.42,81.44,81.01,81.31,45090.0,63.8915,63.9072,63.5698,63.8052,45090.0
2017-01-10 10:00:00,81.25,81.54,81.02,81.54,149001.0,63.7581,63.9857,63.5776,63.9857,149001.0
2017-01-10 10:30:00,81.49,81.72,81.34,81.62,90771.0,63.9464,64.1269,63.8287,64.0485,90771.0
2017-01-10 11:00:00,81.6,81.87,81.54,81.62,200222.0,64.0328,64.2446,63.9857,64.0485,200222.0
2017-01-10 11:30:00,81.65,81.74,81.46,81.61,368227.0,64.072,64.1426,63.9229,64.0406,368227.0
2017-01-10 12:00:00,81.62,82.05,81.62,82.05,56190.0,64.0485,64.3859,64.0485,64.3859,56190.0
2017-01-10 12:30:00,82.04,82.08,81.63,81.66,278195.0,64.378,64.4094,64.0563,64.0798,278195.0
2017-01-10 13:00:00,81.66,81.74,81.58,81.63,213101.0,64.0798,64.1426,64.0171,64.0563,213101.0
2017-01-10 13:30:00,81.64,81.66,81.39,81.41,102583.0,64.0642,64.0798,63.868,63.8837,102583.0
2017-01-10 14:00:00,81.38,81.67,81.33,81.59,83057.0,63.8601,64.0877,63.8209,64.0249,83057.0
2017-01-10 14:30:00,81.58,81.71,81.54,81.64,59711.0,64.0171,64.1191,63.9857,64.0642,59711.0
2017-01-10 15:00:00,81.65,81.7,81.53,81.64,140081.0,64.072,64.1112,63.9778,64.0642,140081.0
2017-01-10 15:30:00,81.6,81.72,81.3,81.31,215667.0,64.0328,64.1269,63.7973,63.8052,215667.0
2017-01-11 09:30:00,81.05,81.32,80.82,81.24,170757.0,63.6012,63.813,63.4207,63.7503,170757.0
2017-01-11 10:00:00,81.24,81.52,81.03,81.48,364442.0,63.7503,63.97,63.5855,63.9386,364442.0
2017-01-11 10:30:00,81.46,81.68,81.23,81.48,97485.0,63.9229,64.0955,63.7424,63.9386,97485.0
2017-01-11 11:00:00,81.5,82.08,81.5,81.81,131122.0,63.9543,64.4094,63.9543,64.1976,131122.0
2017-01-11 11:30:00,81.81,82.07,81.6,82.05,140722.0,64.1976,64.4016,64.0328,64.3859,140722.0
2017-01-11 12:00:00,82.06,82.29,81.95,82.22,129196.0,64.3937,64.5742,64.3074,64.5193,129196.0
2017-01-11 12:30:00,82.23,82.27,81.83,82.09,86783.0,64.5271,64.5585,64.2132,64.4173,86783.0
2017-01-11 13:00:00,82.08,82.11,81.67,81.7,150562.0,64.4094,64.433,64.0877,64.1112,150562.0
2017-01-11 13:30:00,81.68,82.12,81.67,81.98,243697.0,64.0955,64.4408,64.0877,64.331,243697.0
2017-01-11 14:00:00,81.99,82.14,81.91,82.02,109391.0,64.3388,64.4565,64.276,64.3623,109391.0
2017-01-11 14:30:00,82.02,82.2,81.99,82.15,143740.0,64.3623,64.5036,64.3388,64.4644,143740.0
2017-01-11 15:00:00,82.13,82.63,82.13,82.49,150371.0,64.4487,64.841,64.4487,64.7312,150371.0
2017-01-11 15:30:00,82.49,82.89,82.48,82.86,551658.0,64.7312,65.045,64.7233,65.0215,551658.0
2017-01-12 09:30:00,82.99,82.99,82.07,82.29,169287.0,65.1235,65.1235,64.4016,64.5742,169287.0
2017-01-12 10:00:00,82.33,82.34,81.75,81.77,179795.0,64.6056,64.6135,64.1505,64.1662,179795.0
2017-01-12 10:30:00,81.81,81.81,81.28,81.3,86091.0,64.1976,64.1976,63.7817,63.7973,86091.0
2017-01-12 11:00:00,81.27,81.55,81.21,81.5,139386.0,63.7738,63.9935,63.7267,63.9543,139386.0
2017-01-12 11:30:00,81.52,81.55,81.14,81.19,100337.0,63.97,63.9935,63.6718,63.711,100337.0
2017-01-12 12:00:00,81.18,81.66,81.16,81.57,224657.0,63.7032,64.0798,63.6875,64.0092,224657.0
2017-01-12 12:30:00,81.58,81.64,81.44,81.53,151012.0,64.0171,64.0642,63.9072,63.9778,151012.0
2017-01-12 13:00:00,81.54,81.67,81.5,81.6,99343.0,63.9857,64.0877,63.9543,64.0328,99343.0
2017-01-12 13:30:00,81.62,81.68,81.55,81.61,92516.0,64.0485,64.0955,63.9935,64.0406,92516.0
2017-01-12 14:00:00,81.61,81.75,81.56,81.74,50072.0,64.0406,64.1505,64.0014,64.1426,50072.0
2017-01-12 14:30:00,81.75,82.22,81.73,82.14,179121.0,64.1505,64.5193,64.1348,64.4565,179121.0
2017-01-12 15:00:00,82.15,82.19,82.01,82.18,97428.0,64.4644,64.4957,64.3545,64.4879,97428.0
2017-01-12 15:30:00,82.19,82.34,82.08,82.09,429677.0,64.4957,64.6135,64.4094,64.4173,429677.0
2017-01-13 09:30:00,82.55,83.49,82.49,83.13,273200.0,64.7782,65.5159,64.7312,65.2334,273200.0
2017-01-13 10:00:00,83.15,83.39,83.09,83.23,220584.0,65.2491,65.4374,65.202,65.3118,220584.0
2017-01-13 10:30:00,83.2,83.35,83.0,83.07,117974.0,65.2883,65.406,65.1314,65.1863,117974.0
2017-01-13 11:00:00,83.06,83.21,82.84,83.2,49599.0,65.1784,65.2962,65.0058,65.2883,49599.0
2017-01-13 11:30:00,83.21,83.37,83.12,83.19,96885.0,65.2962,65.4217,65.2255,65.2805,96885.0
2017-01-13 12:00:00,83.19,83.24,82.95,82.99,167357.0,65.2805,65.3197,65.0921,65.1235,167357.0
2017-01-13 12:30:00,82.98,83.23,82.97,83.2,50753.0,65.1157,65.3118,65.1078,65.2883,50753.0
2017-01-13 13:00:00,83.18,83.21,83.05,83.07,45125.0,65.2726,65.2962,65.1706,65.1863,45125.0
2017-01-13 13:30:00,83.07,83.11,82.95,83.01,96367.0,65.1863,65.2177,65.0921,65.1392,96367.0
2017-01-13 14:00:00,83.01,83.06,82.65,82.65,105975.0,65.1392,65.1784,64.8567,64.8567,105975.0
2017-01-13 14:30:00,82.63,82.98,82.63,82.97,85487.0,64.841,65.1157,64.841,65.1078,85487.0
2017-01-13 15:00:00,82.95,83.05,82.92,82.93,103267.0,65.0921,65.1706,65.0686,65.0764,103267.0
2017-01-13 15:30:00,82.93,83.17,82.89,82.94,349920.0,65.0764,65.2648,65.045,65.0843,349920.0
2017-01-17 09:30:00,82.12,82.39,81.11,81.13,124846.0,64.4408,64.6527,63.6483,63.6639,124846.0
2017-01-17 10:00:00,81.19,82.02,81.16,81.72,107091.0,63.711,64.3623,63.6875,64.1269,107091.0
2017-01-17 10:30:00,81.7,81.75,81.52,81.56,109921.0,64.1112,64.1505,63.97,64.0014,109921.0
2017-01-17 11:00:00,81.55,81.58,81.21,81.25,86018.0,63.9935,64.0171,63.7267,63.7581,86018.0
2017-01-17 11:30:00,81.25,81.37,81.22,81.32,38255.0,63.7581,63.8523,63.7346,63.813,38255.0
2017-01-17 12:00:00,81.33,81.35,81.09,81.2,42263.0,63.8209,63.8366,63.6326,63.7189,42263.0
2017-01-17 12:30:00,81.22,81.33,81.13,81.14,65588.0,63.7346,63.8209,63.6639,63.6718,65588.0
2017-01-17 13:00:00,81.13,81.27,81.09,81.2,53733.0,63.6639,63.7738,63.6326,63.7189,53733.0
2017-01-17 13:30:00,81.21,81.25,81.13,81.19,47789.0,63.7267,63.7581,63.6639,63.711,47789.0
2017-01-17 14:00:00,81.2,81.29,80.83,80.83,113709.0,63.7189,63.7895,63.4285,63.4285,113709.0
2017-01-17 14:30:00,80.83,80.94,80.46,80.52,108941.0,63.4285,63.5149,63.1382,63.1853,108941.0
2017-01-17 15:00:00,80.54,80.54,80.27,80.27,109905.0,63.201,63.201,62.9891,62.9891,109905.0
2017-01-17 15:30:00,80.27,80.37,80.14,80.22,422510.0,62.9891,63.0676,62.8871,62.9499,422510.0
2017-01-18 09:30:00,80.22,80.39,78.87,79.77,296315.0,62.9499,63.0833,61.8905,62.5967,296315.0
2017-01-18 10:00:00,79.8,80.19,79.73,79.86,137558.0,62.6203,62.9263,62.5653,62.6674,137558.0
2017-01-18 10:30:00,79.86,80.02,79.3,79.68,137912.0,62.6674,62.7929,62.2279,62.5261,137912.0
2017-01-18 11:00:00,79.66,79.77,79.55,79.65,82857.0,62.5104,62.5967,62.4241,62.5026,82857.0
2017-01-18 11:30:00,79.64,79.72,79.43,79.46,125103.0,62.4947,62.5575,62.3299,62.3535,125103.0
2017-01-18 12:00:00,79.44,79.73,79.38,79.39,181823.0,62.3378,62.5653,62.2907,62.2985,181823.0
2017-01-18 12:30:00,79.39,79.56,79.38,79.56,85521.0,62.2985,62.4319,62.2907,62.4319,85521.0
2017-01-18 13:00:00,79.56,79.86,79.55,79.75,45888.0,62.4319,62.6674,62.4241,62.581,45888.0
2017-01-18 13:30:00,79.79,79.89,79.74,79.79,59134.0,62.6124,62.6909,62.5732,62.6124,59134.0
2017-01-18 14:00:00,79.78,79.95,79.75,79.85,53770.0,62.6046,62.738,62.581,62.6595,53770.0
2017-01-18 14:30:00,79.85,79.94,79.76,79.89,46628.0,62.6595,62.7301,62.5889,62.6909,46628.0
2017-01-18 15:00:00,79.89,80.04,79.86,79.97,131891.0,62.6909,62.8086,62.6674,62.7537,131891.0
2017-01-18 15:30:00,79.96,80.22,79.94,80.15,291749.0,62.7458,62.9499,62.7301,62.8949,291749.0
2017-01-19 09:30:00,80.22,80.4,78.77,79.0,339760.0,62.9499,63.0911,61.812,61.9925,339760.0
2017-01-19 10:00:00,79.01,79.96,78.93,79.9,183860.0,62.0004,62.7458,61.9376,62.6987,183860.0
2017-01-19 10:30:00,79.85,79.86,79.3,79.37,138174.0,62.6595,62.6674,62.2279,62.2828,138174.0
2017-01-19 11:00:00,79.37,79.47,78.98,79.44,116994.0,62.2828,62.3613,61.9768,62.3378,116994.0
2017-01-19 11:30:00,79.43,79.43,79.14,79.39,52132.0,62.3299,62.3299,62.1024,62.2985,52132.0
2017-01-19 12:00:00,79.39,79.43,79.19,79.25,80475.0,62.2985,62.3299,62.1416,62.1887,80475.0
2017-01-19 12:30:00,79.24,79.26,79.04,79.06,76296.0,62.1808,62.1965,62.0239,62.0396,76296.0
2017-01-19 13:00:00,79.06,79.08,78.89,78.9,82248.0,62.0396,62.0553,61.9062,61.914,82248.0
2017-01-19 13:30:00,78.91,79.07,78.8,78.94,116520.0,61.9219,62.0474,61.8356,61.9454,116520.0
2017-01-19 14:00:00,78.93,78.93,78.38,78.75,152671.0,61.9376,61.9376,61.506,61.7963,152671.0
2017-01-19 14:30:00,78.74,78.77,78.54,78.62,105216.0,61.7885,61.812,61.6315,61.6943,105216.0
2017-01-19 15:00:00,78.63,78.8,78.49,78.72,100755.0,61.7022,61.8356,61.5923,61.7728,100755.0
2017-01-19 15:30:00,78.72,78.84,78.6,78.74,293381.0,61.7728,61.8669,61.6786,61.7885,293381.0
2017-01-20 09:30:00,79.06,79.32,78.84,79.13,213663.0,62.0396,62.2436,61.8669,62.0945,213663.0
2017-01-20 10:00:00,79.18,79.24,78.99,78.99,64528.0,62.1338,62.1808,61.9847,61.9847,64528.0
2017-01-20 10:30:00,79.01,79.22,78.93,79.21,47768.0,62.0004,62.1651,61.9376,62.1573,47768.0
2017-01-20 11:00:00,79.22,79.36,79.18,79.27,30742.0,62.1651,62.275,62.1338,62.2044,30742.0
2017-01-20 11:30:00,79.29,79.41,79.23,79.35,21869.0,62.2201,62.3142,62.173,62.2672,21869.0
2017-01-20 12:00:00,79.35,79.35,78.63,78.63,104938.0,62.2672,62.2672,61.7022,61.7022,104938.0
2017-01-20 12:30:00,78.67,78.8,78.46,78.66,44855.0,61.7335,61.8356,61.5688,61.7257,44855.0
2017-01-20 13:00:00,78.66,79.03,78.54,78.95,41797.0,61.7257,62.016,61.6315,61.9533,41797.0
2017-01-20 13:30:00,79.04,79.04,78.76,78.87,36246.0,62.0239,62.0239,61.8042,61.8905,36246.0
2017-01-20 14:00:00,78.86,78.91,78.48,78.51,76459.0,61.8826,61.9219,61.5845,61.608,76459.0
2017-01-20 14:30:00,78.5,78.8,78.49,78.78,136231.0,61.6001,61.8356,61.5923,61.8199,136231.0
2017-01-20 15:00:00,78.78,79.01,78.76,78.76,67565.0,61.8199,62.0004,61.8042,61.8042,67565.0
2017-01-20 15:30:00,78.76,79.03,78.74,79.02,177225.0,61.8042,62.016,61.7885,62.0082,177225.0
2017-01-23 09:30:00,78.75,79.16,78.63,78.89,36538.0,61.7963,62.1181,61.7022,61.9062,36538.0
2017-01-23 10:00:00,78.89,79.15,78.45,78.47,57340.0,61.9062,62.1102,61.5609,61.5766,57340.0
2017-01-23 10:30:00,78.47,78.48,78.21,78.23,22998.0,61.5766,61.5845,61.3726,61.3883,22998.0
2017-01-23 11:00:00,78.25,78.47,78.11,78.34,42530.0,61.404,61.5766,61.2941,61.4746,42530.0
2017-01-23 11:30:00,78.31,78.39,78.12,78.18,38218.0,61.4511,61.5138,61.302,61.349,38218.0
2017-01-23 12:00:00,78.16,78.25,77.95,78.1,42970.0,61.3333,61.404,61.1686,61.2863,42970.0
2017-01-23 12:30:00,78.13,78.21,78.04,78.17,33207.0,61.3098,61.3726,61.2392,61.3412,33207.0
2017-01-23 13:00:00,78.16,78.25,78.07,78.18,39853.0,61.3333,61.404,61.2627,61.349,39853.0
2017-01-23 13:30:00,78.19,78.5,78.17,78.31,75123.0,61.3569,61.6001,61.3412,61.4511,75123.0
2017-01-23 14:00:00,78.31,78.43,78.18,78.26,80936.0,61.4511,61.5452,61.349,61.4118,80936.0
2017-01-23 14:30:00,78.28,78.61,78.28,78.59,58757.0,61.4275,61.6865,61.4275,61.6708,58757.0
2017-01-23 15:00:00,78.56,78.66,78.46,78.56,52393.0,61.6472,61.7257,61.5688,61.6472,52393.0
2017-01-23 15:30:00,78.57,78.66,78.53,78.55,200286.0,61.6551,61.7257,61.6237,61.6394,200286.0
2017-01-24 09:30:00,78.88,79.03,78.23,78.69,87309.0,61.8983,62.016,61.3883,61.7492,87309.0
2017-01-24 10:00:00,78.7,79.01,78.54,78.91,82710.0,61.7571,62.0004,61.6315,61.9219,82710.0
2017-01-24 10:30:00,78.9,79.09,78.85,79.09,71642.0,61.914,62.0631,61.8748,62.0631,71642.0
2017-01-24 11:00:00,79.09,79.38,79.07,79.33,135784.0,62.0631,62.2907,62.0474,62.2515,135784.0
2017-01-24 11:30:00,79.36,79.75,79.29,79.67,135805.0,62.275,62.581,62.2201,62.5183,135805.0
2017-01-24 12:00:00,79.67,80.02,79.65,79.95,164627.0,62.5183,62.7929,62.5026,62.738,164627.0
2017-01-24 12:30:00,79.94,80.08,79.83,79.94,69852.0,62.7301,62.84,62.6438,62.7301,69852.0
2017-01-24 13:00:00,79.94,80.78,79.92,80.36,212644.0,62.7301,63.3893,62.7144,63.0597,212644.0
2017-01-24 13:30:00,80.36,80.87,80.34,80.82,99715.0,63.0597,63.4599,63.044,63.4207,99715.0
2017-01-24 14:00:00,80.82,80.82,80.34,80.36,139833.0,63.4207,63.4207,63.044,63.0597,139833.0
2017-01-24 14:30:00,80.34,80.65,80.34,80.57,123885.0,63.044,63.2873,63.044,63.2245,123885.0
2017-01-24 15:00:00,80.56,80.79,80.56,80.66,201930.0,63.2167,63.3971,63.2167,63.2951,201930.0
2017-01-24 15:30:00,80.66,80.74,80.38,80.51,518825.0,63.2951,63.3579,63.0754,63.1774,518825.0
2017-01-25 09:30:00,75.03,78.4,74.45,77.31,1240645.0,58.8772,61.5217,58.422,60.6663,1240645.0
2017-01-25 10:00:00,77.35,78.09,76.5,77.35,912781.0,60.6977,61.2784,60.0307,60.6977,912781.0
2017-01-25 10:30:00,77.33,77.76,76.92,77.26,435950.0,60.682,61.0195,60.3603,60.6271,435950.0
2017-01-25 11:00:00,77.26,77.57,77.19,77.52,265705.0,60.6271,60.8704,60.5722,60.8311,265705.0
2017-01-25 11:30:00,77.51,77.66,77.26,77.52,253977.0,60.8233,60.941,60.6271,60.8311,253977.0
2017-01-25 12:00:00,77.52,78.0,77.44,77.79,206207.0,60.8311,61.2078,60.7683,61.043,206207.0
2017-01-25 12:30:00,77.78,77.97,77.33,77.42,224021.0,61.0352,61.1842,60.682,60.7527,224021.0
2017-01-25 13:00:00,77.42,77.49,77.1,77.2,182438.0,60.7527,60.8076,60.5015,60.58,182438.0
2017-01-25 13:30:00,77.2,77.21,76.94,77.03,318485.0,60.58,60.5879,60.376,60.4466,318485.0
2017-01-25 14:00:00,77.03,77.28,76.98,77.02,479086.0,60.4466,60.6428,60.4074,60.4388,479086.0
2017-01-25 14:30:00,77.02,77.51,77.0,77.39,309701.0,60.4388,60.8233,60.4231,60.7291,309701.0
2017-01-25 15:00:00,77.4,77.79,77.39,77.73,315525.0,60.737,61.043,60.7291,60.9959,315525.0
2017-01-25 15:30:00,77.73,77.85,77.57,77.8,711181.0,60.9959,61.0901,60.8704,61.0508,711181.0
2017-01-26 09:30:00,77.1,77.66,76.51,77.05,307565.0,60.5015,60.941,60.0386,60.4623,307565.0
2017-01-26 10:00:00,77.04,77.22,76.59,76.63,192619.0,60.4545,60.5957,60.1013,60.1327,192619.0
2017-01-26 10:30:00,76.62,77.02,76.49,76.5,251725.0,60.1249,60.4388,60.0229,60.0307,251725.0
2017-01-26 11:00:00,76.5,76.64,76.12,76.18,235159.0,60.0307,60.1406,59.7325,59.7796,235159.0
2017-01-26 11:30:00,76.2,76.36,75.98,76.1,207248.0,59.7953,59.9209,59.6227,59.7168,207248.0
2017-01-26 12:00:00,76.11,76.41,76.01,76.28,160170.0,59.7247,59.9601,59.6462,59.8581,160170.0
2017-01-26 12:30:00,76.28,76.36,76.12,76.26,269058.0,59.8581,59.9209,59.7325,59.8424,269058.0
2017-01-26 13:00:00,76.26,76.27,76.1,76.2,169970.0,59.8424,59.8502,59.7168,59.7953,169970.0
2017-01-26 13:30:00,76.21,76.32,76.14,76.25,130577.0,59.8031,59.8895,59.7482,59.8345,130577.0
2017-01-26 14:00:00,76.25,76.47,76.13,76.45,197549.0,59.8345,60.0072,59.7404,59.9915,197549.0
2017-01-26 14:30:00,76.46,76.63,76.44,76.48,163119.0,59.9993,60.1327,59.9836,60.015,163119.0
2017-01-26 15:00:00,76.48,76.58,76.47,76.49,287497.0,60.015,60.0935,60.0072,60.0229,287497.0
2017-01-26 15:30:00,76.5,76.6,76.42,76.57,668504.0,60.0307,60.1092,59.9679,60.0856,668504.0
2017-01-27 09:30:00,76.5,76.57,75.95,75.95,336268.0,60.0307,60.0856,59.5991,59.5991,336268.0
2017-01-27 10:00:00,75.96,76.43,75.93,76.18,209579.0,59.607,59.9758,59.5834,59.7796,209579.0
2017-01-27 10:30:00,76.18,76.31,76.09,76.14,83564.0,59.7796,59.8816,59.709,59.7482,83564.0
2017-01-27 11:00:00,76.13,76.26,76.06,76.21,98127.0,59.7404,59.8424,59.6854,59.8031,98127.0
2017-01-27 11:30:00,76.21,76.25,76.11,76.24,168040.0,59.8031,59.8345,59.7247,59.8267,168040.0
2017-01-27 12:00:00,76.25,76.32,76.18,76.23,148977.0,59.8345,59.8895,59.7796,59.8188,148977.0
2017-01-27 12:30:00,76.24,76.3,76.12,76.18,101504.0,59.8267,59.8738,59.7325,59.7796,101504.0
2017-01-27 13:00:00,76.17,76.21,76.09,76.19,57439.0,59.7718,59.8031,59.709,59.7875,57439.0
2017-01-27 13:30:00,76.2,76.24,76.02,76.03,65404.0,59.7953,59.8267,59.6541,59.6619,65404.0
2017-01-27 14:00:00,76.03,76.05,75.93,75.98,101295.0,59.6619,59.6776,59.5834,59.6227,101295.0
2017-01-27 14:30:00,75.98,76.08,75.93,76.08,123828.0,59.6227,59.7011,59.5834,59.7011,123828.0
2017-01-27 15:00:00,76.08,76.14,75.98,76.01,141923.0,59.7011,59.7482,59.6227,59.6462,141923.0
2017-01-27 15:30:00,76.0,76.03,75.89,75.98,346814.0,59.6384,59.6619,59.552,59.6227,346814.0
2017-01-30 09:30:00,75.81,75.88,75.31,75.67,121855.0,59.4893,59.5442,59.0969,59.3794,121855.0
2017-01-30 10:00:00,75.64,75.77,75.23,75.42,231877.0,59.3559,59.4579,59.0341,59.1832,231877.0
2017-01-30 10:30:00,75.42,75.45,75.14,75.36,141421.0,59.1832,59.2068,58.9635,59.1361,141421.0
2017-01-30 11:00:00,75.35,75.71,75.28,75.59,150599.0,59.1283,59.4108,59.0734,59.3166,150599.0
2017-01-30 11:30:00,75.6,75.91,75.52,75.82,107287.0,59.3245,59.5677,59.2617,59.4971,107287.0
2017-01-30 12:00:00,75.82,75.84,75.65,75.77,57693.0,59.4971,59.5128,59.3637,59.4579,57693.0
2017-01-30 12:30:00,75.75,75.76,75.59,75.69,56766.0,59.4422,59.45,59.3166,59.3951,56766.0
2017-01-30 13:00:00,75.7,75.83,75.66,75.69,51022.0,59.4029,59.505,59.3716,59.3951,51022.0
2017-01-30 13:30:00,75.69,75.69,75.55,75.61,46887.0,59.3951,59.3951,59.2852,59.3323,46887.0
2017-01-30 14:00:00,75.61,75.95,75.61,75.94,88771.0,59.3323,59.5991,59.3323,59.5913,88771.0
2017-01-30 14:30:00,75.96,76.03,75.95,76.03,65261.0,59.607,59.6619,59.5991,59.6619,65261.0
2017-01-30 15:00:00,76.02,76.03,75.85,75.98,213910.0,59.6541,59.6619,59.5207,59.6227,213910.0
2017-01-30 15:30:00,75.98,76.32,75.94,76.19,311725.0,59.6227,59.8895,59.5913,59.7875,311725.0
2017-01-31 09:30:00,75.96,76.42,75.88,76.08,196721.0,59.607,59.9679,59.5442,59.7011,196721.0
2017-01-31 10:00:00,76.08,76.14,75.71,76.01,90982.0,59.7011,59.7482,59.4108,59.6462,90982.0
2017-01-31 10:30:00,76.01,76.15,75.83,75.95,125646.0,59.6462,59.7561,59.505,59.5991,125646.0
2017-01-31 11:00:00,75.94,75.97,75.69,75.7,142765.0,59.5913,59.6148,59.3951,59.4029,142765.0
2017-01-31 11:30:00,75.71,75.8,75.56,75.77,180601.0,59.4108,59.4814,59.2931,59.4579,180601.0
2017-01-31 12:00:00,75.77,76.06,75.72,76.03,90794.0,59.4579,59.6854,59.4186,59.6619,90794.0
2017-01-31 12:30:00,76.02,76.14,75.96,76.11,200345.0,59.6541,59.7482,59.607,59.7247,200345.0
2017-01-31 13:00:00,76.11,76.12,75.81,75.95,81034.0,59.7247,59.7325,59.4893,59.5991,81034.0
2017-01-31 13:30:00,75.95,76.0,75.8,75.81,140331.0,59.5991,59.6384,59.4814,59.4893,140331.0
2017-01-31 14:00:00,75.81,75.86,75.71,75.85,92155.0,59.4893,59.5285,59.4108,59.5207,92155.0
2017-01-31 14:30:00,75.84,76.1,75.72,76.08,132664.0,59.5128,59.7168,59.4186,59.7011,132664.0
2017-01-31 15:00:00,76.09,76.28,76.08,76.17,113239.0,59.709,59.8581,59.7011,59.7718,113239.0
2017-01-31 15:30:00,76.18,76.31,76.1,76.21,386414.0,59.7796,59.8816,59.7168,59.8031,386414.0
2017-02-01 09:30:00,76.88,77.43,76.64,77.21,180830.0,60.3289,60.7605,60.1406,60.5879,180830.0
2017-02-01 10:00:00,77.21,77.26,77.04,77.09,306231.0,60.5879,60.6271,60.4545,60.4937,306231.0
2017-02-01 10:30:00,77.1,77.13,76.48,76.51,183851.0,60.5015,60.5251,60.015,60.0386,183851.0
2017-02-01 11:00:00,76.52,76.65,76.24,76.26,117065.0,60.0464,60.1484,59.8267,59.8424,117065.0
2017-02-01 11:30:00,76.26,76.47,76.04,76.17,119763.0,59.8424,60.0072,59.6697,59.7718,119763.0
2017-02-01 12:00:00,76.19,76.36,76.1,76.34,89242.0,59.7875,59.9209,59.7168,59.9052,89242.0
2017-02-01 12:30:00,76.36,76.56,76.35,76.49,112377.0,59.9209,60.0778,59.913,60.0229,112377.0
2017-02-01 13:00:00,76.51,76.78,76.32,76.36,86025.0,60.0386,60.2504,59.8895,59.9209,86025.0
2017-02-01 13:30:00,76.37,76.59,76.32,76.4,66700.0,59.9287,60.1013,59.8895,59.9522,66700.0
2017-02-01 14:00:00,76.43,76.6,76.01,76.52,126708.0,59.9758,60.1092,59.6462,60.0464,126708.0
2017-02-01 14:30:00,76.51,76.53,76.09,76.19,137852.0,60.0386,60.0543,59.709,59.7875,137852.0
2017-02-01 15:00:00,76.22,76.41,76.14,76.41,139568.0,59.811,59.9601,59.7482,59.9601,139568.0
2017-02-01 15:30:00,76.4,76.58,76.28,76.34,237108.0,59.9522,60.0935,59.8581,59.9052,237108.0
2017-02-02 09:30:00,75.62,75.67,75.08,75.48,145197.0,59.3402,59.3794,58.9164,59.2303,145197.0
2017-02-02 10:00:00,75.5,75.84,75.45,75.6,99110.0,59.246,59.5128,59.2068,59.3245,99110.0
2017-02-02 10:30:00,75.61,76.21,75.44,76.2,95832.0,59.3323,59.8031,59.1989,59.7953,95832.0
2017-02-02 11:00:00,76.2,76.27,75.74,75.74,79880.0,59.7953,59.8502,59.4343,59.4343,79880.0
2017-02-02 11:30:00,75.73,75.86,75.49,75.5,61081.0,59.4265,59.5285,59.2382,59.246,61081.0
2017-02-02 12:00:00,75.5,75.78,75.48,75.78,64831.0,59.246,59.4657,59.2303,59.4657,64831.0
2017-02-02 12:30:00,75.76,75.9,75.64,75.73,52771.0,59.45,59.5599,59.3559,59.4265,52771.0
2017-02-02 13:00:00,75.73,75.73,75.42,75.47,100255.0,59.4265,59.4265,59.1832,59.2225,100255.0
2017-02-02 13:30:00,75.46,75.79,75.45,75.67,44545.0,59.2146,59.4736,59.2068,59.3794,44545.0
2017-02-02 14:00:00,75.67,75.67,75.33,75.33,60054.0,59.3794,59.3794,59.1126,59.1126,60054.0
2017-02-02 14:30:00,75.34,75.82,75.28,75.78,333970.0,59.1204,59.4971,59.0734,59.4657,333970.0
2017-02-02 15:00:00,75.77,75.93,75.7,75.93,155615.0,59.4579,59.5834,59.4029,59.5834,155615.0
2017-02-02 15:30:00,75.92,76.01,75.8,75.98,469686.0,59.5756,59.6462,59.4814,59.6227,469686.0
2017-02-03 09:30:00,77.03,77.31,76.5,77.03,111330.0,60.4466,60.6663,60.0307,60.4466,111330.0
2017-02-03 10:00:00,77.04,77.23,76.91,77.12,77265.0,60.4545,60.6036,60.3524,60.5172,77265.0
2017-02-03 10:30:00,77.12,77.34,77.01,77.27,86377.0,60.5172,60.6899,60.4309,60.6349,86377.0
2017-02-03 11:00:00,77.27,77.54,77.16,77.29,156034.0,60.6349,60.8468,60.5486,60.6506,156034.0
2017-02-03 11:30:00,77.27,77.4,77.22,77.31,104342.0,60.6349,60.737,60.5957,60.6663,104342.0
2017-02-03 12:00:00,77.32,77.46,77.28,77.37,51433.0,60.6742,60.784,60.6428,60.7134,51433.0
2017-02-03 12:30:00,77.39,77.42,77.31,77.39,37306.0,60.7291,60.7527,60.6663,60.7291,37306.0
2017-02-03 13:00:00,77.41,77.47,77.29,77.29,46070.0,60.7448,60.7919,60.6506,60.6506,46070.0
2017-02-03 13:30:00,77.31,77.36,77.28,77.31,51852.0,60.6663,60.7056,60.6428,60.6663,51852.0
2017-02-03 14:00:00,77.31,77.34,77.2,77.26,75026.0,60.6663,60.6899,60.58,60.6271,75026.0
2017-02-03 14:30:00,77.25,77.46,77.24,77.38,136254.0,60.6193,60.784,60.6114,60.7213,136254.0
2017-02-03 15:00:00,77.39,77.42,77.31,77.34,150743.0,60.7291,60.7527,60.6663,60.6899,150743.0
2017-02-03 15:30:00,77.34,77.54,77.3,77.53,703249.0,60.6899,60.8468,60.6585,60.839,703249.0
2017-02-06 09:30:00,77.02,77.78,76.71,77.55,98784.0,60.4388,61.0352,60.1955,60.8547,98784.0
2017-02-06 10:00:00,77.54,77.68,77.38,77.6,51024.0,60.8468,60.9567,60.7213,60.8939,51024.0
2017-02-06 10:30:00,77.59,77.59,77.24,77.31,67379.0,60.8861,60.8861,60.6114,60.6663,67379.0
2017-02-06 11:00:00,77.29,77.45,77.22,77.34,55723.0,60.6506,60.7762,60.5957,60.6899,55723.0
2017-02-06 11:30:00,77.34,77.46,77.26,77.3,42656.0,60.6899,60.784,60.6271,60.6585,42656.0
2017-02-06 12:00:00,77.3,77.43,77.28,77.4,42130.0,60.6585,60.7605,60.6428,60.737,42130.0
2017-02-06 12:30:00,77.4,77.41,77.13,77.14,29078.0,60.737,60.7448,60.5251,60.5329,29078.0
2017-02-06 13:00:00,77.14,77.21,77.03,77.2,30904.0,60.5329,60.5879,60.4466,60.58,30904.0
2017-02-06 13:30:00,77.18,77.24,77.06,77.2,47957.0,60.5643,60.6114,60.4702,60.58,47957.0
2017-02-06 14:00:00,77.2,77.22,77.06,77.09,74767.0,60.58,60.5957,60.4702,60.4937,74767.0
2017-02-06 14:30:00,77.1,77.2,77.05,77.16,70845.0,60.5015,60.58,60.4623,60.5486,70845.0
2017-02-06 15:00:00,77.15,77.27,77.13,77.22,67243.0,60.5408,60.6349,60.5251,60.5957,67243.0
2017-02-06 15:30:00,77.23,77.32,77.19,77.32,193123.0,60.6036,60.6742,60.5722,60.6742,193123.0
2017-02-07 09:30:00,77.68,77.71,77.07,77.52,109558.0,60.9567,60.9802,60.478,60.8311,109558.0
2017-02-07 10:00:00,77.53,77.68,77.43,77.47,76261.0,60.839,60.9567,60.7605,60.7919,76261.0
2017-02-07 10:30:00,77.48,77.65,77.26,77.55,70410.0,60.7997,60.9331,60.6271,60.8547,70410.0
2017-02-07 11:00:00,77.55,77.62,77.36,77.41,89580.0,60.8547,60.9096,60.7056,60.7448,89580.0
2017-02-07 11:30:00,77.42,77.51,77.36,77.39,93446.0,60.7527,60.8233,60.7056,60.7291,93446.0
2017-02-07 12:00:00,77.4,77.43,77.18,77.24,141800.0,60.737,60.7605,60.5643,60.6114,141800.0
2017-02-07 12:30:00,77.26,77.34,77.17,77.18,92209.0,60.6271,60.6899,60.5565,60.5643,92209.0
2017-02-07 13:00:00,77.17,77.2,77.04,77.18,74187.0,60.5565,60.58,60.4545,60.5643,74187.0
2017-02-07 13:30:00,77.19,77.27,77.13,77.24,51725.0,60.5722,60.6349,60.5251,60.6114,51725.0
2017-02-07 14:00:00,77.24,77.28,77.17,77.26,62056.0,60.6114,60.6428,60.5565,60.6271,62056.0
2017-02-07 14:30:00,77.26,77.35,77.25,77.28,114066.0,60.6271,60.6977,60.6193,60.6428,114066.0
2017-02-07 15:00:00,77.29,77.4,77.24,77.34,115651.0,60.6506,60.737,60.6114,60.6899,115651.0
2017-02-07 15:30:00,77.33,77.52,77.28,77.48,453731.0,60.682,60.8311,60.6428,60.7997,453731.0
2017-02-08 09:30:00,76.81,76.91,76.0,76.33,418889.0,60.274,60.3524,59.6384,59.8973,418889.0
2017-02-08 10:00:00,76.35,76.53,76.17,76.41,201426.0,59.913,60.0543,59.7718,59.9601,201426.0
2017-02-08 10:30:00,76.4,76.53,76.23,76.36,186273.0,59.9522,60.0543,59.8188,59.9209,186273.0
2017-02-08 11:00:00,76.35,76.73,76.35,76.64,119040.0,59.913,60.2112,59.913,60.1406,119040.0
2017-02-08 11:30:00,76.62,76.67,76.35,76.42,130727.0,60.1249,60.1641,59.913,59.9679,130727.0
2017-02-08 12:00:00,76.39,76.6,76.39,76.58,61797.0,59.9444,60.1092,59.9444,60.0935,61797.0
2017-02-08 12:30:00,76.59,76.64,76.5,76.6,71412.0,60.1013,60.1406,60.0307,60.1092,71412.0
2017-02-08 13:00:00,76.59,76.97,76.59,76.97,77803.0,60.1013,60.3995,60.1013,60.3995,77803.0
2017-02-08 13:30:00,76.97,77.25,76.97,77.13,124342.0,60.3995,60.6193,60.3995,60.5251,124342.0
2017-02-08 14:00:00,77.13,77.17,76.97,77.04,71007.0,60.5251,60.5565,60.3995,60.4545,71007.0
2017-02-08 14:30:00,77.05,77.32,77.05,77.23,101751.0,60.4623,60.6742,60.4623,60.6036,101751.0
2017-02-08 15:00:00,77.23,77.49,77.12,77.46,168855.0,60.6036,60.8076,60.5172,60.784,168855.0
2017-02-08 15:30:00,77.45,77.5,77.29,77.35,350402.0,60.7762,60.8154,60.6506,60.6977,350402.0
2017-02-09 09:30:00,77.54,77.7,77.04,77.15,81812.0,60.8468,60.9724,60.4545,60.5408,81812.0
2017-02-09 10:00:00,77.15,77.58,77.05,77.44,49401.0,60.5408,60.8782,60.4623,60.7683,49401.0
2017-02-09 10:30:00,77.46,77.92,77.46,77.89,70291.0,60.784,61.145,60.784,61.1215,70291.0
2017-02-09 11:00:00,77.87,78.25,77.75,78.23,113853.0,61.1058,61.404,61.0116,61.3883,113853.0
2017-02-09 11:30:00,78.22,78.25,77.93,77.98,99610.0,61.3804,61.404,61.1529,61.1921,99610.0
2017-02-09 12:00:00,77.95,77.97,77.77,77.8,74487.0,61.1686,61.1842,61.0273,61.0508,74487.0
2017-02-09 12:30:00,77.8,77.82,77.68,77.79,81932.0,61.0508,61.0665,60.9567,61.043,81932.0
2017-02-09 13:00:00,77.79,77.82,77.6,77.62,75214.0,61.043,61.0665,60.8939,60.9096,75214.0
2017-02-09 13:30:00,77.62,77.87,77.52,77.87,91856.0,60.9096,61.1058,60.8311,61.1058,91856.0
2017-02-09 14:00:00,77.86,77.89,77.67,77.78,67048.0,61.0979,61.1215,60.9488,61.0352,67048.0
2017-02-09 14:30:00,77.78,78.03,77.77,78.02,93705.0,61.0352,61.2313,61.0273,61.2235,93705.0
2017-02-09 15:00:00,78.03,78.08,77.91,78.0,100279.0,61.2313,61.2706,61.1372,61.2078,100279.0
2017-02-09 15:30:00,78.0,78.08,77.94,77.94,290527.0,61.2078,61.2706,61.1607,61.1607,290527.0
2017-02-10 09:30:00,78.22,78.25,77.82,78.05,67077.0,61.3804,61.404,61.0665,61.247,67077.0
2017-02-10 10:00:00,77.98,77.98,77.68,77.76,71245.0,61.1921,61.1921,60.9567,61.0195,71245.0
2017-02-10 10:30:00,77.74,78.1,77.65,77.66,196503.0,61.0038,61.2863,60.9331,60.941,196503.0
2017-02-10 11:00:00,77.66,77.68,77.34,77.34,122391.0,60.941,60.9567,60.6899,60.6899,122391.0
2017-02-10 11:30:00,77.34,77.69,77.33,77.66,78757.0,60.6899,60.9645,60.682,60.941,78757.0
2017-02-10 12:00:00,77.67,77.77,77.55,77.67,92605.0,60.9488,61.0273,60.8547,60.9488,92605.0
2017-02-10 12:30:00,77.67,77.75,77.61,77.69,66030.0,60.9488,61.0116,60.9017,60.9645,66030.0
2017-02-10 13:00:00,77.7,77.92,77.68,77.87,61498.0,60.9724,61.145,60.9567,61.1058,61498.0
2017-02-10 13:30:00,77.87,78.18,77.84,77.97,90241.0,61.1058,61.349,61.0822,61.1842,90241.0
2017-02-10 14:00:00,77.96,78.04,77.82,77.92,102586.0,61.1764,61.2392,61.0665,61.145,102586.0
2017-02-10 14:30:00,77.91,77.95,77.82,77.89,76127.0,61.1372,61.1686,61.0665,61.1215,76127.0
2017-02-10 15:00:00,77.9,78.2,77.9,78.1,206477.0,61.1293,61.3647,61.1293,61.2863,206477.0
2017-02-10 15:30:00,78.09,78.17,78.07,78.12,334382.0,61.2784,61.3412,61.2627,61.302,334382.0
2017-02-13 09:30:00,78.53,79.29,78.53,79.21,112350.0,61.6237,62.2201,61.6237,62.1573,112350.0
2017-02-13 10:00:00,79.23,79.58,79.22,79.35,79045.0,62.173,62.4476,62.1651,62.2672,79045.0
2017-02-13 10:30:00,79.37,79.39,79.22,79.31,49300.0,62.2828,62.2985,62.1651,62.2358,49300.0
2017-02-13 11:00:00,79.31,79.34,79.16,79.27,62256.0,62.2358,62.2593,62.1181,62.2044,62256.0
2017-02-13 11:30:00,79.27,79.34,79.09,79.11,38794.0,62.2044,62.2593,62.0631,62.0788,38794.0
2017-02-13 12:00:00,79.12,79.29,79.11,79.18,85201.0,62.0867,62.2201,62.0788,62.1338,85201.0
2017-02-13 12:30:00,79.18,79.42,79.18,79.39,74127.0,62.1338,62.3221,62.1338,62.2985,74127.0
2017-02-13 13:00:00,79.4,79.71,79.33,79.64,65421.0,62.3064,62.5497,62.2515,62.4947,65421.0
2017-02-13 13:30:00,79.61,79.75,79.4,79.43,33391.0,62.4712,62.581,62.3064,62.3299,33391.0
2017-02-13 14:00:00,79.43,79.5,79.22,79.23,46810.0,62.3299,62.3849,62.1651,62.173,46810.0
2017-02-13 14:30:00,79.22,79.36,79.19,79.29,81930.0,62.1651,62.275,62.1416,62.2201,81930.0
2017-02-13 15:00:00,79.29,79.31,79.23,79.29,71873.0,62.2201,62.2358,62.173,62.2201,71873.0
2017-02-13 15:30:00,79.3,79.46,79.27,79.3,281766.0,62.2279,62.3535,62.2044,62.2279,281766.0
2017-02-14 09:30:00,79.29,79.94,79.29,79.94,172295.0,62.2201,62.7301,62.2201,62.7301,172295.0
2017-02-14 10:00:00,79.92,80.99,79.91,80.55,337882.0,62.7144,63.5541,62.7066,63.2088,337882.0
2017-02-14 10:30:00,80.54,81.12,80.38,80.98,207626.0,63.201,63.6561,63.0754,63.5462,207626.0
2017-02-14 11:00:00,80.96,81.52,80.68,81.29,394770.0,63.5305,63.97,63.3108,63.7895,394770.0
2017-02-14 11:30:00,81.28,81.52,81.16,81.4,175078.0,63.7817,63.97,63.6875,63.8758,175078.0
2017-02-14 12:00:00,81.39,81.39,81.13,81.16,150454.0,63.868,63.868,63.6639,63.6875,150454.0
2017-02-14 12:30:00,81.14,81.67,81.14,81.64,84262.0,63.6718,64.0877,63.6718,64.0642,84262.0
2017-02-14 13:00:00,81.6,81.78,81.5,81.61,93515.0,64.0328,64.174,63.9543,64.0406,93515.0
2017-02-14 13:30:00,81.6,81.74,81.51,81.65,94292.0,64.0328,64.1426,63.9621,64.072,94292.0
2017-02-14 14:00:00,81.66,81.7,81.55,81.69,139914.0,64.0798,64.1112,63.9935,64.1034,139914.0
2017-02-14 14:30:00,81.69,81.78,81.63,81.73,197731.0,64.1034,64.174,64.0563,64.1348,197731.0
2017-02-14 15:00:00,81.72,81.75,81.42,81.48,208627.0,64.1269,64.1505,63.8915,63.9386,208627.0
2017-02-14 15:30:00,81.48,81.68,81.42,81.45,425834.0,63.9386,64.0955,63.8915,63.9151,425834.0
2017-02-15 09:30:00,81.73,82.07,81.49,81.95,111861.0,64.1348,64.4016,63.9464,64.3074,111861.0
2017-02-15 10:00:00,81.95,81.95,81.49,81.76,88671.0,64.3074,64.3074,63.9464,64.1583,88671.0
2017-02-15 10:30:00,81.76,82.11,81.7,82.04,74093.0,64.1583,64.433,64.1112,64.378,74093.0
2017-02-15 11:00:00,82.05,82.31,82.01,82.28,62740.0,64.3859,64.5899,64.3545,64.5664,62740.0
2017-02-15 11:30:00,82.28,82.3,81.81,82.05,66941.0,64.5664,64.5821,64.1976,64.3859,66941.0
2017-02-15 12:00:00,82.04,82.16,81.97,82.13,67495.0,64.378,64.4722,64.3231,64.4487,67495.0
2017-02-15 12:30:00,82.13,82.14,81.96,82.01,67411.0,64.4487,64.4565,64.3153,64.3545,67411.0
2017-02-15 13:00:00,82.0,82.04,81.87,81.94,49029.0,64.3466,64.378,64.2446,64.2996,49029.0
2017-02-15 13:30:00,81.96,82.14,81.92,82.05,55720.0,64.3153,64.4565,64.2839,64.3859,55720.0
2017-02-15 14:00:00,82.04,82.08,81.89,82.02,64759.0,64.378,64.4094,64.2603,64.3623,64759.0
2017-02-15 14:30:00,82.01,82.08,81.98,82.0,50578.0,64.3545,64.4094,64.331,64.3466,50578.0
2017-02-15 15:00:00,82.0,82.09,81.9,81.99,119391.0,64.3466,64.4173,64.2682,64.3388,119391.0
2017-02-15 15:30:00,81.98,82.09,81.88,81.91,342635.0,64.331,64.4173,64.2525,64.276,342635.0
2017-02-16 09:30:00,80.59,81.35,80.59,80.79,163814.0,63.2402,63.8366,63.2402,63.3971,163814.0
2017-02-16 10:00:00,80.77,80.83,80.51,80.81,95701.0,63.3815,63.4285,63.1774,63.4128,95701.0
2017-02-16 10:30:00,80.8,81.19,80.59,80.69,115404.0,63.405,63.711,63.2402,63.3187,115404.0
2017-02-16 11:00:00,80.68,80.79,80.53,80.76,89652.0,63.3108,63.3971,63.1931,63.3736,89652.0
2017-02-16 11:30:00,80.77,80.92,80.73,80.86,105956.0,63.3815,63.4992,63.3501,63.4521,105956.0
2017-02-16 12:00:00,80.87,80.88,80.65,80.72,81834.0,63.4599,63.4678,63.2873,63.3422,81834.0
2017-02-16 12:30:00,80.73,80.93,80.67,80.69,96802.0,63.3501,63.507,63.303,63.3187,96802.0
2017-02-16 13:00:00,80.69,80.8,80.6,80.72,72643.0,63.3187,63.405,63.248,63.3422,72643.0
2017-02-16 13:30:00,80.73,80.79,80.63,80.76,87005.0,63.3501,63.3971,63.2716,63.3736,87005.0
2017-02-16 14:00:00,80.77,80.8,80.46,80.63,134466.0,63.3815,63.405,63.1382,63.2716,134466.0
2017-02-16 14:30:00,80.62,80.72,80.53,80.68,117255.0,63.2637,63.3422,63.1931,63.3108,117255.0
2017-02-16 15:00:00,80.67,80.86,80.66,80.81,174532.0,63.303,63.4521,63.2951,63.4128,174532.0
2017-02-16 15:30:00,80.8,80.83,80.71,80.75,339383.0,63.405,63.4285,63.3344,63.3658,339383.0
2017-02-17 09:30:00,79.93,80.37,79.76,80.13,172476.0,62.7223,63.0676,62.5889,62.8792,172476.0
2017-02-17 10:00:00,80.09,80.43,80.06,80.43,48391.0,62.8478,63.1146,62.8243,63.1146,48391.0
2017-02-17 10:30:00,80.4,80.41,80.07,80.22,63040.0,63.0911,63.099,62.8321,62.9499,63040.0
2017-02-17 11:00:00,80.23,80.46,80.13,80.2,47800.0,62.9577,63.1382,62.8792,62.9342,47800.0
2017-02-17 11:30:00,80.23,80.41,80.21,80.39,31764.0,62.9577,63.099,62.942,63.0833,31764.0
2017-02-17 12:00:00,80.38,80.54,80.33,80.48,54951.0,63.0754,63.201,63.0362,63.1539,54951.0
2017-02-17 12:30:00,80.5,80.53,80.44,80.48,22831.0,63.1696,63.1931,63.1225,63.1539,22831.0
2017-02-17 13:00:00,80.49,80.52,80.42,80.48,16213.0,63.1617,63.1853,63.1068,63.1539,16213.0
2017-02-17 13:30:00,80.49,80.59,80.49,80.52,24082.0,63.1617,63.2402,63.1617,63.1853,24082.0
2017-02-17 14:00:00,80.52,80.65,80.51,80.63,48502.0,63.1853,63.2873,63.1774,63.2716,48502.0
2017-02-17 14:30:00,80.63,80.74,80.59,80.59,40294.0,63.2716,63.3579,63.2402,63.2402,40294.0
2017-02-17 15:00:00,80.6,80.68,80.55,80.6,56991.0,63.248,63.3108,63.2088,63.248,56991.0
2017-02-17 15:30:00,80.61,80.67,80.52,80.67,158233.0,63.2559,63.303,63.1853,63.303,158233.0
2017-02-21 09:30:00,80.8,81.27,80.34,80.78,133692.0,63.405,63.7738,63.044,63.3893,133692.0
2017-02-21 10:00:00,80.8,80.87,80.65,80.7,109707.0,63.405,63.4599,63.2873,63.3265,109707.0
2017-02-21 10:30:00,80.7,80.74,80.39,80.47,110875.0,63.3265,63.3579,63.0833,63.146,110875.0
2017-02-21 11:00:00,80.47,80.73,80.44,80.46,101515.0,63.146,63.3501,63.1225,63.1382,101515.0
2017-02-21 11:30:00,80.44,80.49,80.29,80.36,73431.0,63.1225,63.1617,63.0048,63.0597,73431.0
2017-02-21 12:00:00,80.37,80.49,80.31,80.44,104988.0,63.0676,63.1617,63.0205,63.1225,104988.0
2017-02-21 12:30:00,80.44,80.51,80.31,80.35,32502.0,63.1225,63.1774,63.0205,63.0519,32502.0
2017-02-21 13:00:00,80.35,80.36,80.2,80.24,46876.0,63.0519,63.0597,62.9342,62.9656,46876.0
2017-02-21 13:30:00,80.22,80.26,80.17,80.24,42001.0,62.9499,62.9812,62.9106,62.9656,42001.0
2017-02-21 14:00:00,80.23,80.48,80.22,80.48,88371.0,62.9577,63.1539,62.9499,63.1539,88371.0
2017-02-21 14:30:00,80.46,80.74,80.42,80.73,187611.0,63.1382,63.3579,63.1068,63.3501,187611.0
2017-02-21 15:00:00,80.72,80.72,80.56,80.67,116783.0,63.3422,63.3422,63.2167,63.303,116783.0
2017-02-21 15:30:00,80.67,80.67,80.51,80.52,274583.0,63.303,63.303,63.1774,63.1853,274583.0
2017-02-22 09:30:00,80.0,80.35,79.81,80.12,184296.0,62.7772,63.0519,62.6281,62.8714,184296.0
2017-02-22 10:00:00,80.12,80.37,79.81,79.84,112754.0,62.8714,63.0676,62.6281,62.6517,112754.0
2017-02-22 10:30:00,79.85,80.04,79.77,79.81,139697.0,62.6595,62.8086,62.5967,62.6281,139697.0
2017-02-22 11:00:00,79.81,79.87,79.61,79.65,134068.0,62.6281,62.6752,62.4712,62.5026,134068.0
2017-02-22 11:30:00,79.64,79.72,79.5,79.64,162894.0,62.4947,62.5575,62.3849,62.4947,162894.0
2017-02-22 12:00:00,79.64,79.92,79.6,79.89,126087.0,62.4947,62.7144,62.4633,62.6909,126087.0
2017-02-22 12:30:00,79.89,79.99,79.83,79.96,52560.0,62.6909,62.7694,62.6438,62.7458,52560.0
2017-02-22 13:00:00,79.96,80.19,79.96,80.18,52634.0,62.7458,62.9263,62.7458,62.9185,52634.0
2017-02-22 13:30:00,80.17,80.28,80.15,80.28,56546.0,62.9106,62.9969,62.8949,62.9969,56546.0
2017-02-22 14:00:00,80.27,80.34,79.87,80.09,120903.0,62.9891,63.044,62.6752,62.8478,120903.0
2017-02-22 14:30:00,80.1,80.12,79.96,80.02,74579.0,62.8557,62.8714,62.7458,62.7929,74579.0
2017-02-22 15:00:00,80.01,80.08,79.99,80.06,92675.0,62.7851,62.84,62.7694,62.8243,92675.0
2017-02-22 15:30:00,80.06,80.24,80.05,80.21,302819.0,62.8243,62.9656,62.8165,62.942,302819.0
2017-02-23 09:30:00,80.53,80.6,80.24,80.47,72497.0,63.1931,63.248,62.9656,63.146,72497.0
2017-02-23 10:00:00,80.47,80.49,79.9,80.06,81896.0,63.146,63.1617,62.6987,62.8243,81896.0
2017-02-23 10:30:00,80.06,80.14,79.6,79.64,77011.0,62.8243,62.8871,62.4633,62.4947,77011.0
2017-02-23 11:00:00,79.65,79.8,79.46,79.58,130650.0,62.5026,62.6203,62.3535,62.4476,130650.0
2017-02-23 11:30:00,79.6,79.72,79.54,79.54,88835.0,62.4633,62.5575,62.4163,62.4163,88835.0
2017-02-23 12:00:00,79.54,79.73,79.51,79.67,57283.0,62.4163,62.5653,62.3927,62.5183,57283.0
2017-02-23 12:30:00,79.67,79.76,79.6,79.69,49540.0,62.5183,62.5889,62.4633,62.534,49540.0
2017-02-23 13:00:00,79.67,79.74,79.6,79.61,44578.0,62.5183,62.5732,62.4633,62.4712,44578.0
2017-02-23 13:30:00,79.62,79.84,79.61,79.83,107565.0,62.479,62.6517,62.4712,62.6438,107565.0
2017-02-23 14:00:00,79.81,79.82,79.66,79.7,55412.0,62.6281,62.636,62.5104,62.5418,55412.0
2017-02-23 14:30:00,79.7,79.8,79.67,79.77,51372.0,62.5418,62.6203,62.5183,62.5967,51372.0
2017-02-23 15:00:00,79.75,79.88,79.72,79.81,79741.0,62.581,62.6831,62.5575,62.6281,79741.0
2017-02-23 15:30:00,79.8,79.85,79.74,79.83,191461.0,62.6203,62.6595,62.5732,62.6438,191461.0
2017-02-24 09:30:00,78.83,79.35,78.7,79.31,137727.0,61.8591,62.2672,61.7571,62.2358,137727.0
2017-02-24 10:00:00,79.32,79.43,79.08,79.14,110568.0,62.2436,62.3299,62.0553,62.1024,110568.0
2017-02-24 10:30:00,79.15,79.25,78.78,78.92,140489.0,62.1102,62.1887,61.8199,61.9297,140489.0
2017-02-24 11:00:00,78.93,79.06,78.84,78.89,101654.0,61.9376,62.0396,61.8669,61.9062,101654.0
2017-02-24 11:30:00,78.9,78.97,78.67,78.68,76028.0,61.914,61.969,61.7335,61.7414,76028.0
2017-02-24 12:00:00,78.69,78.9,78.66,78.85,76235.0,61.7492,61.914,61.7257,61.8748,76235.0
2017-02-24 12:30:00,78.87,78.95,78.81,78.88,98358.0,61.8905,61.9533,61.8434,61.8983,98358.0
2017-02-24 13:00:00,78.87,78.89,78.59,78.59,72303.0,61.8905,61.9062,61.6708,61.6708,72303.0
2017-02-24 13:30:00,78.61,78.76,78.59,78.69,78722.0,61.6865,61.8042,61.6708,61.7492,78722.0
2017-02-24 14:00:00,78.69,78.73,78.53,78.65,88251.0,61.7492,61.7806,61.6237,61.7179,88251.0
2017-02-24 14:30:00,78.65,78.77,78.55,78.55,104650.0,61.7179,61.812,61.6394,61.6394,104650.0
2017-02-24 15:00:00,78.57,78.75,78.52,78.73,116315.0,61.6551,61.7963,61.6158,61.7806,116315.0
2017-02-24 15:30:00,78.73,78.93,78.72,78.91,351226.0,61.7806,61.9376,61.7728,61.9219,351226.0
2017-02-27 09:30:00,78.95,79.4,78.94,79.09,255607.0,61.9533,62.3064,61.9454,62.0631,255607.0
2017-02-27 10:00:00,79.09,79.21,78.87,79.12,103579.0,62.0631,62.1573,61.8905,62.0867,103579.0
2017-02-27 10:30:00,79.1,79.26,79.07,79.08,187249.0,62.071,62.1965,62.0474,62.0553,187249.0
2017-02-27 11:00:00,79.08,79.12,78.89,78.93,75307.0,62.0553,62.0867,61.9062,61.9376,75307.0
2017-02-27 11:30:00,78.93,79.06,78.87,78.95,106510.0,61.9376,62.0396,61.8905,61.9533,106510.0
2017-02-27 12:00:00,78.94,79.14,78.89,79.08,111976.0,61.9454,62.1024,61.9062,62.0553,111976.0
2017-02-27 12:30:00,79.08,79.27,79.07,79.27,61401.0,62.0553,62.2044,62.0474,62.2044,61401.0
2017-02-27 13:00:00,79.27,79.41,79.27,79.41,92303.0,62.2044,62.3142,62.2044,62.3142,92303.0
2017-02-27 13:30:00,79.43,79.45,79.32,79.32,60901.0,62.3299,62.3456,62.2436,62.2436,60901.0
2017-02-27 14:00:00,79.33,79.37,79.25,79.3,97135.0,62.2515,62.2828,62.1887,62.2279,97135.0
2017-02-27 14:30:00,79.3,79.33,79.19,79.2,94629.0,62.2279,62.2515,62.1416,62.1494,94629.0
2017-02-27 15:00:00,79.2,79.28,79.19,79.28,148378.0,62.1494,62.2122,62.1416,62.2122,148378.0
2017-02-27 15:30:00,79.28,79.35,79.16,79.2,326461.0,62.2122,62.2672,62.1181,62.1494,326461.0
2017-02-28 09:30:00,78.66,79.21,78.46,79.12,151346.0,61.7257,62.1573,61.5688,62.0867,151346.0
2017-02-28 10:00:00,79.13,79.38,78.99,79.01,133002.0,62.0945,62.2907,61.9847,62.0004,133002.0
2017-02-28 10:30:00,79.03,79.19,79.0,79.16,75016.0,62.016,62.1416,61.9925,62.1181,75016.0
2017-02-28 11:00:00,79.17,79.23,79.12,79.19,75242.0,62.1259,62.173,62.0867,62.1416,75242.0
2017-02-28 11:30:00,79.19,79.19,78.92,79.1,144562.0,62.1416,62.1416,61.9297,62.071,144562.0
2017-02-28 12:00:00,79.09,79.15,78.87,78.93,128453.0,62.0631,62.1102,61.8905,61.9376,128453.0
2017-02-28 12:30:00,78.96,79.2,78.89,79.19,74026.0,61.9611,62.1494,61.9062,62.1416,74026.0
2017-02-28 13:00:00,79.18,79.77,79.12,79.77,329837.0,62.1338,62.5967,62.0867,62.5967,329837.0
2017-02-28 13:30:00,79.77,79.91,79.58,79.83,210572.0,62.5967,62.7066,62.4476,62.6438,210572.0
2017-02-28 14:00:00,79.83,79.87,79.49,79.65,102051.0,62.6438,62.6752,62.377,62.5026,102051.0
2017-02-28 14:30:00,79.66,79.72,79.51,79.57,117802.0,62.5104,62.5575,62.3927,62.4398,117802.0
2017-02-28 15:00:00,79.56,79.7,79.5,79.7,106298.0,62.4319,62.5418,62.3849,62.5418,106298.0
2017-02-28 15:30:00,79.71,79.8,79.58,79.71,343849.0,62.5497,62.6203,62.4476,62.5497,343849.0
2017-03-01 09:30:00,81.12,82.4,81.12,82.24,427312.0,63.6561,64.6605,63.6561,64.535,427312.0
2017-03-01 10:00:00,82.29,82.62,82.2,82.52,356688.0,64.5742,64.8332,64.5036,64.7547,356688.0
2017-03-01 10:30:00,82.52,82.54,81.82,81.92,165992.0,64.7547,64.7704,64.2054,64.2839,165992.0
2017-03-01 11:00:00,81.91,82.05,81.76,81.98,223248.0,64.276,64.3859,64.1583,64.331,223248.0
2017-03-01 11:30:00,81.96,82.03,81.93,81.93,154805.0,64.3153,64.3702,64.2917,64.2917,154805.0
2017-03-01 12:00:00,81.94,82.32,81.94,82.24,248332.0,64.2996,64.5978,64.2996,64.535,248332.0
2017-03-01 12:30:00,82.22,82.26,82.07,82.14,141292.0,64.5193,64.5507,64.4016,64.4565,141292.0
2017-03-01 13:00:00,82.15,82.19,81.84,81.92,160967.0,64.4644,64.4957,64.2211,64.2839,160967.0
2017-03-01 13:30:00,81.94,82.02,81.92,81.98,245536.0,64.2996,64.3623,64.2839,64.331,245536.0
2017-03-01 14:00:00,81.97,82.11,81.95,82.0,329664.0,64.3231,64.433,64.3074,64.3466,329664.0
2017-03-01 14:30:00,81.99,82.02,81.93,82.01,137982.0,64.3388,64.3623,64.2917,64.3545,137982.0
2017-03-01 15:00:00,82.0,82.13,81.95,82.09,185040.0,64.3466,64.4487,64.3074,64.4173,185040.0
2017-03-01 15:30:00,82.09,82.13,81.59,81.65,650377.0,64.4173,64.4487,64.0249,64.072,650377.0
2017-03-02 09:30:00,81.85,81.85,81.38,81.49,121805.0,64.2289,64.2289,63.8601,63.9464,121805.0
2017-03-02 10:00:00,81.47,81.49,81.08,81.3,78069.0,63.9308,63.9464,63.6247,63.7973,78069.0
2017-03-02 10:30:00,81.31,81.31,81.0,81.0,51985.0,63.8052,63.8052,63.5619,63.5619,51985.0
2017-03-02 11:00:00,81.03,81.1,80.89,80.89,74984.0,63.5855,63.6404,63.4756,63.4756,74984.0
2017-03-02 11:30:00,80.9,80.98,80.71,80.97,89797.0,63.4835,63.5462,63.3344,63.5384,89797.0
2017-03-02 12:00:00,80.98,80.99,80.82,80.88,62349.0,63.5462,63.5541,63.4207,63.4678,62349.0
2017-03-02 12:30:00,80.87,81.0,80.83,80.86,98730.0,63.4599,63.5619,63.4285,63.4521,98730.0
2017-03-02 13:00:00,80.85,81.04,80.85,81.04,83675.0,63.4442,63.5933,63.4442,63.5933,83675.0
2017-03-02 13:30:00,81.04,81.05,80.82,80.84,63374.0,63.5933,63.6012,63.4207,63.4364,63374.0
2017-03-02 14:00:00,80.84,80.91,80.68,80.82,83421.0,63.4364,63.4913,63.3108,63.4207,83421.0
2017-03-02 14:30:00,80.82,80.93,80.79,80.9,114633.0,63.4207,63.507,63.3971,63.4835,114633.0
2017-03-02 15:00:00,80.89,80.89,80.52,80.6,135984.0,63.4756,63.4756,63.1853,63.248,135984.0
2017-03-02 15:30:00,80.61,80.64,80.33,80.37,419771.0,63.2559,63.2794,63.0362,63.0676,419771.0
2017-03-03 09:30:00,79.8,80.52,79.77,79.97,153196.0,62.6203,63.1853,62.5967,62.7537,153196.0
2017-03-03 10:00:00,79.97,80.42,79.97,80.08,91014.0,62.7537,63.1068,62.7537,62.84,91014.0
2017-03-03 10:30:00,80.09,80.23,79.98,80.0,101010.0,62.8478,62.9577,62.7615,62.7772,101010.0
2017-03-03 11:00:00,79.97,80.19,79.96,80.12,72168.0,62.7537,62.9263,62.7458,62.8714,72168.0
2017-03-03 11:30:00,80.12,80.3,80.08,80.3,49732.0,62.8714,63.0126,62.84,63.0126,49732.0
2017-03-03 12:00:00,80.3,80.49,80.19,80.48,109889.0,63.0126,63.1617,62.9263,63.1539,109889.0
2017-03-03 12:30:00,80.46,80.57,80.4,80.47,76797.0,63.1382,63.2245,63.0911,63.146,76797.0
2017-03-03 13:00:00,80.48,80.61,80.43,80.48,96235.0,63.1539,63.2559,63.1146,63.1539,96235.0
2017-03-03 13:30:00,80.48,80.64,80.43,80.48,70777.0,63.1539,63.2794,63.1146,63.1539,70777.0
2017-03-03 14:00:00,80.48,80.56,80.36,80.4,74903.0,63.1539,63.2167,63.0597,63.0911,74903.0
2017-03-03 14:30:00,80.39,80.42,80.27,80.35,115560.0,63.0833,63.1068,62.9891,63.0519,115560.0
2017-03-03 15:00:00,80.34,80.38,80.21,80.36,78508.0,63.044,63.0754,62.942,63.0597,78508.0
2017-03-03 15:30:00,80.35,80.37,80.14,80.22,282025.0,63.0519,63.0676,62.8871,62.9499,282025.0
2017-03-06 09:30:00,79.65,79.9,79.46,79.84,56689.0,62.5026,62.6987,62.3535,62.6517,56689.0
2017-03-06 10:00:00,79.84,79.84,79.46,79.47,81271.0,62.6517,62.6517,62.3535,62.3613,81271.0
2017-03-06 10:30:00,79.46,79.51,79.3,79.32,58379.0,62.3535,62.3927,62.2279,62.2436,58379.0
2017-03-06 11:00:00,79.33,79.57,79.29,79.5,58342.0,62.2515,62.4398,62.2201,62.3849,58342.0
2017-03-06 11:30:00,79.5,79.66,79.43,79.49,86467.0,62.3849,62.5104,62.3299,62.377,86467.0
2017-03-06 12:00:00,79.49,79.59,79.46,79.55,43692.0,62.377,62.4555,62.3535,62.4241,43692.0
2017-03-06 12:30:00,79.55,79.61,79.49,79.55,59881.0,62.4241,62.4712,62.377,62.4241,59881.0
2017-03-06 13:00:00,79.55,79.82,79.55,79.8,39285.0,62.4241,62.636,62.4241,62.6203,39285.0
2017-03-06 13:30:00,79.79,79.85,79.75,79.79,42977.0,62.6124,62.6595,62.581,62.6124,42977.0
2017-03-06 14:00:00,79.77,79.79,79.64,79.64,44730.0,62.5967,62.6124,62.4947,62.4947,44730.0
2017-03-06 14:30:00,79.64,79.78,79.62,79.73,52292.0,62.4947,62.6046,62.479,62.5653,52292.0
2017-03-06 15:00:00,79.74,79.93,79.74,79.74,104142.0,62.5732,62.7223,62.5732,62.5732,104142.0
2017-03-06 15:30:00,79.74,79.77,79.58,79.6,329815.0,62.5732,62.5967,62.4476,62.4633,329815.0
2017-03-07 09:30:00,79.7,79.79,79.32,79.51,57229.0,62.5418,62.6124,62.2436,62.3927,57229.0
2017-03-07 10:00:00,79.52,79.95,79.48,79.85,157045.0,62.4006,62.738,62.3692,62.6595,157045.0
2017-03-07 10:30:00,79.84,79.89,79.68,79.78,79886.0,62.6517,62.6909,62.5261,62.6046,79886.0
2017-03-07 11:00:00,79.79,79.97,79.68,79.68,69130.0,62.6124,62.7537,62.5261,62.5261,69130.0
2017-03-07 11:30:00,79.68,79.85,79.65,79.65,98036.0,62.5261,62.6595,62.5026,62.5026,98036.0
2017-03-07 12:00:00,79.67,79.75,79.58,79.64,55733.0,62.5183,62.581,62.4476,62.4947,55733.0
2017-03-07 12:30:00,79.63,79.74,79.58,79.72,75355.0,62.4869,62.5732,62.4476,62.5575,75355.0
2017-03-07 13:00:00,79.72,79.79,79.64,79.66,53620.0,62.5575,62.6124,62.4947,62.5104,53620.0
2017-03-07 13:30:00,79.66,79.68,79.54,79.63,45992.0,62.5104,62.5261,62.4163,62.4869,45992.0
2017-03-07 14:00:00,79.62,79.68,79.55,79.65,91375.0,62.479,62.5261,62.4241,62.5026,91375.0
2017-03-07 14:30:00,79.64,79.82,79.6,79.79,101260.0,62.4947,62.636,62.4633,62.6124,101260.0
2017-03-07 15:00:00,79.78,79.78,79.62,79.63,75245.0,62.6046,62.6046,62.479,62.4869,75245.0
2017-03-07 15:30:00,79.63,79.66,79.48,79.56,343301.0,62.4869,62.5104,62.3692,62.4319,343301.0
2017-03-08 09:30:00,80.65,80.96,80.4,80.69,198218.0,63.2873,63.5305,63.0911,63.3187,198218.0
2017-03-08 10:00:00,80.68,80.71,80.19,80.46,124719.0,63.3108,63.3344,62.9263,63.1382,124719.0
2017-03-08 10:30:00,80.47,80.57,80.23,80.28,221696.0,63.146,63.2245,62.9577,62.9969,221696.0
2017-03-08 11:00:00,80.31,80.31,79.99,80.24,112257.0,63.0205,63.0205,62.7694,62.9656,112257.0
2017-03-08 11:30:00,80.23,80.23,80.02,80.18,70812.0,62.9577,62.9577,62.7929,62.9185,70812.0
2017-03-08 12:00:00,80.17,80.36,80.15,80.3,100073.0,62.9106,63.0597,62.8949,63.0126,100073.0
2017-03-08 12:30:00,80.3,80.36,80.2,80.28,90617.0,63.0126,63.0597,62.9342,62.9969,90617.0
2017-03-08 13:00:00,80.29,80.36,80.2,80.21,97240.0,63.0048,63.0597,62.9342,62.942,97240.0
2017-03-08 13:30:00,80.23,80.35,80.23,80.35,54569.0,62.9577,63.0519,62.9577,63.0519,54569.0
2017-03-08 14:00:00,80.34,80.35,80.03,80.12,105515.0,63.044,63.0519,62.8008,62.8714,105515.0
2017-03-08 14:30:00,80.13,80.23,80.07,80.16,128126.0,62.8792,62.9577,62.8321,62.9028,128126.0
2017-03-08 15:00:00,80.16,80.17,80.07,80.09,117211.0,62.9028,62.9106,62.8321,62.8478,117211.0
2017-03-08 15:30:00,80.09,80.09,79.86,79.92,177159.0,62.8478,62.8478,62.6674,62.7144,177159.0
2017-03-09 09:30:00,80.43,80.51,80.12,80.33,98289.0,63.1146,63.1774,62.8714,63.0362,98289.0
2017-03-09 10:00:00,80.34,80.56,80.32,80.41,134932.0,63.044,63.2167,63.0283,63.099,134932.0
2017-03-09 10:30:00,80.39,80.42,80.15,80.16,101572.0,63.0833,63.1068,62.8949,62.9028,101572.0
2017-03-09 11:00:00,80.18,80.42,80.16,80.23,171531.0,62.9185,63.1068,62.9028,62.9577,171531.0
2017-03-09 11:30:00,80.25,80.38,80.15,80.32,310297.0,62.9734,63.0754,62.8949,63.0283,310297.0
2017-03-09 12:00:00,80.3,80.36,80.14,80.14,99961.0,63.0126,63.0597,62.8871,62.8871,99961.0
2017-03-09 12:30:00,80.16,80.24,80.07,80.18,172015.0,62.9028,62.9656,62.8321,62.9185,172015.0
2017-03-09 13:00:00,80.18,80.34,80.16,80.17,63603.0,62.9185,63.044,62.9028,62.9106,63603.0
2017-03-09 13:30:00,80.15,80.15,79.95,80.04,40028.0,62.8949,62.8949,62.738,62.8086,40028.0
2017-03-09 14:00:00,80.06,80.1,79.76,79.83,116668.0,62.8243,62.8557,62.5889,62.6438,116668.0
2017-03-09 14:30:00,79.83,79.94,79.8,79.83,68631.0,62.6438,62.7301,62.6203,62.6438,68631.0
2017-03-09 15:00:00,79.84,79.92,79.83,79.88,132662.0,62.6517,62.7144,62.6438,62.6831,132662.0
2017-03-09 15:30:00,79.89,80.0,79.86,79.92,300920.0,62.6909,62.7772,62.6674,62.7144,300920.0
2017-03-10 09:30:00,80.34,80.67,79.95,80.63,95756.0,63.044,63.303,62.738,63.2716,95756.0
2017-03-10 10:00:00,80.59,80.7,80.55,80.59,71145.0,63.2402,63.3265,63.2088,63.2402,71145.0
2017-03-10 10:30:00,80.58,80.58,80.31,80.31,91530.0,63.2324,63.2324,63.0205,63.0205,91530.0
2017-03-10 11:00:00,80.32,80.35,80.11,80.18,105155.0,63.0283,63.0519,62.8635,62.9185,105155.0
2017-03-10 11:30:00,80.2,80.24,79.98,80.04,78883.0,62.9342,62.9656,62.7615,62.8086,78883.0
2017-03-10 12:00:00,80.03,80.1,79.92,80.0,69086.0,62.8008,62.8557,62.7144,62.7772,69086.0
2017-03-10 12:30:00,79.99,80.0,79.68,79.81,46346.0,62.7694,62.7772,62.5261,62.6281,46346.0
2017-03-10 13:00:00,79.81,79.82,79.54,79.69,51768.0,62.6281,62.636,62.4163,62.534,51768.0
2017-03-10 13:30:00,79.7,79.89,79.63,79.89,159055.0,62.5418,62.6909,62.4869,62.6909,159055.0
2017-03-10 14:00:00,79.91,80.13,79.84,80.11,78458.0,62.7066,62.8792,62.6517,62.8635,78458.0
2017-03-10 14:30:00,80.13,80.13,79.89,79.9,117095.0,62.8792,62.8792,62.6909,62.6987,117095.0
2017-03-10 15:00:00,79.91,80.07,79.88,80.06,84398.0,62.7066,62.8321,62.6831,62.8243,84398.0
2017-03-10 15:30:00,80.06,80.06,79.82,79.89,471014.0,62.8243,62.8243,62.636,62.6909,471014.0
2017-03-13 09:30:00,80.16,80.89,79.48,79.59,134341.0,62.9028,63.4756,62.3692,62.4555,134341.0
2017-03-13 10:00:00,79.57,79.9,79.57,79.8,129859.0,62.4398,62.6987,62.4398,62.6203,129859.0
2017-03-13 10:30:00,79.8,79.91,79.73,79.85,117200.0,62.6203,62.7066,62.5653,62.6595,117200.0
2017-03-13 11:00:00,79.86,79.92,79.63,79.72,68579.0,62.6674,62.7144,62.4869,62.5575,68579.0
2017-03-13 11:30:00,79.73,79.82,79.69,79.78,120221.0,62.5653,62.636,62.534,62.6046,120221.0
2017-03-13 12:00:00,79.8,79.8,79.62,79.72,125098.0,62.6203,62.6203,62.479,62.5575,125098.0
2017-03-13 12:30:00,79.74,79.84,79.59,79.73,104806.0,62.5732,62.6517,62.4555,62.5653,104806.0
2017-03-13 13:00:00,79.76,79.78,79.67,79.71,104304.0,62.5889,62.6046,62.5183,62.5497,104304.0
2017-03-13 13:30:00,79.7,79.83,79.63,79.72,109155.0,62.5418,62.6438,62.4869,62.5575,109155.0
2017-03-13 14:00:00,79.73,79.74,79.59,79.69,137461.0,62.5653,62.5732,62.4555,62.534,137461.0
2017-03-13 14:30:00,79.69,79.74,79.64,79.72,136005.0,62.534,62.5732,62.4947,62.5575,136005.0
2017-03-13 15:00:00,79.72,79.72,79.59,79.68,112698.0,62.5575,62.5575,62.4555,62.5261,112698.0
2017-03-13 15:30:00,79.67,79.67,79.5,79.55,290218.0,62.5183,62.5183,62.3849,62.4241,290218.0
2017-03-14 09:30:00,79.18,79.35,78.83,79.08,67293.0,62.1338,62.2672,61.8591,62.0553,67293.0
2017-03-14 10:00:00,79.05,79.05,78.75,78.78,72370.0,62.0317,62.0317,61.7963,61.8199,72370.0
2017-03-14 10:30:00,78.78,79.02,78.65,79.02,141930.0,61.8199,62.0082,61.7179,62.0082,141930.0
2017-03-14 11:00:00,78.99,79.14,78.82,79.09,73492.0,61.9847,62.1024,61.8513,62.0631,73492.0
2017-03-14 11:30:00,79.09,79.16,79.03,79.15,53552.0,62.0631,62.1181,62.016,62.1102,53552.0
2017-03-14 12:00:00,79.15,79.21,78.93,79.01,104449.0,62.1102,62.1573,61.9376,62.0004,104449.0
2017-03-14 12:30:00,79.02,79.13,78.95,79.04,42133.0,62.0082,62.0945,61.9533,62.0239,42133.0
2017-03-14 13:00:00,79.03,79.28,79.01,79.27,42078.0,62.016,62.2122,62.0004,62.2044,42078.0
2017-03-14 13:30:00,79.27,79.31,79.07,79.14,77896.0,62.2044,62.2358,62.0474,62.1024,77896.0
2017-03-14 14:00:00,79.13,79.18,79.05,79.16,59689.0,62.0945,62.1338,62.0317,62.1181,59689.0
2017-03-14 14:30:00,79.16,79.23,79.04,79.1,102685.0,62.1181,62.173,62.0239,62.071,102685.0
2017-03-14 15:00:00,79.1,79.23,79.08,79.22,174459.0,62.071,62.173,62.0553,62.1651,174459.0
2017-03-14 15:30:00,79.22,79.26,79.13,79.13,420487.0,62.1651,62.1965,62.0945,62.0945,420487.0
2017-03-15 09:30:00,79.29,79.49,79.15,79.31,126862.0,62.2201,62.377,62.1102,62.2358,126862.0
2017-03-15 10:00:00,79.31,79.63,79.31,79.58,135528.0,62.2358,62.4869,62.2358,62.4476,135528.0
2017-03-15 10:30:00,79.64,79.68,79.46,79.53,93450.0,62.4947,62.5261,62.3535,62.4084,93450.0
2017-03-15 11:00:00,79.54,79.65,79.26,79.3,177630.0,62.4163,62.5026,62.1965,62.2279,177630.0
2017-03-15 11:30:00,79.3,79.51,79.29,79.5,83090.0,62.2279,62.3927,62.2201,62.3849,83090.0
2017-03-15 12:00:00,79.49,79.8,79.49,79.78,44123.0,62.377,62.6203,62.377,62.6046,44123.0
2017-03-15 12:30:00,79.79,79.97,79.75,79.9,83781.0,62.6124,62.7537,62.581,62.6987,83781.0
2017-03-15 13:00:00,79.91,80.0,79.83,79.88,46487.0,62.7066,62.7772,62.6438,62.6831,46487.0
2017-03-15 13:30:00,79.86,80.06,79.86,80.0,54050.0,62.6674,62.8243,62.6674,62.7772,54050.0
2017-03-15 14:00:00,80.07,80.11,79.47,79.86,157160.0,62.8321,62.8635,62.3613,62.6674,157160.0
2017-03-15 14:30:00,79.85,79.93,79.61,79.64,90839.0,62.6595,62.7223,62.4712,62.4947,90839.0
2017-03-15 15:00:00,79.62,79.72,79.42,79.62,114352.0,62.479,62.5575,62.3221,62.479,114352.0
2017-03-15 15:30:00,79.61,79.77,79.58,79.65,306359.0,62.4712,62.5967,62.4476,62.5026,306359.0
2017-03-16 09:30:00,79.91,80.16,79.72,80.0,105856.0,62.7066,62.9028,62.5575,62.7772,105856.0
2017-03-16 10:00:00,80.02,80.51,80.01,80.39,215888.0,62.7929,63.1774,62.7851,63.0833,215888.0
2017-03-16 10:30:00,80.37,80.48,80.21,80.3,226175.0,63.0676,63.1539,62.942,63.0126,226175.0
2017-03-16 11:00:00,80.28,80.3,80.01,80.07,106185.0,62.9969,63.0126,62.7851,62.8321,106185.0
2017-03-16 11:30:00,80.07,80.38,80.03,80.36,115337.0,62.8321,63.0754,62.8008,63.0597,115337.0
2017-03-16 12:00:00,80.34,80.46,80.3,80.45,63957.0,63.044,63.1382,63.0126,63.1303,63957.0
2017-03-16 12:30:00,80.45,80.67,80.44,80.66,146931.0,63.1303,63.303,63.1225,63.2951,146931.0
2017-03-16 13:00:00,80.65,80.8,80.64,80.78,194694.0,63.2873,63.405,63.2794,63.3893,194694.0
2017-03-16 13:30:00,80.76,80.96,80.76,80.85,81381.0,63.3736,63.5305,63.3736,63.4442,81381.0
2017-03-16 14:00:00,80.86,80.88,80.8,80.84,147561.0,63.4521,63.4678,63.405,63.4364,147561.0
2017-03-16 14:30:00,80.85,80.9,80.61,80.61,132582.0,63.4442,63.4835,63.2559,63.2559,132582.0
2017-03-16 15:00:00,80.62,80.64,80.54,80.59,112507.0,63.2637,63.2794,63.201,63.2402,112507.0
2017-03-16 15:30:00,80.58,80.71,80.55,80.62,547063.0,63.2324,63.3344,63.2088,63.2637,547063.0
2017-03-17 09:30:00,80.7,80.77,80.07,80.13,434076.0,63.3265,63.3815,62.8321,62.8792,434076.0
2017-03-17 10:00:00,80.13,80.18,79.43,79.56,188780.0,62.8792,62.9185,62.3299,62.4319,188780.0
2017-03-17 10:30:00,79.56,79.67,79.48,79.53,179252.0,62.4319,62.5183,62.3692,62.4084,179252.0
2017-03-17 11:00:00,79.52,79.53,79.03,79.03,111923.0,62.4006,62.4084,62.016,62.016,111923.0
2017-03-17 11:30:00,79.03,79.06,78.81,79.0,95849.0,62.016,62.0396,61.8434,61.9925,95849.0
2017-03-17 12:00:00,79.01,79.07,78.95,79.06,133570.0,62.0004,62.0474,61.9533,62.0396,133570.0
2017-03-17 12:30:00,79.06,79.1,79.02,79.03,97893.0,62.0396,62.071,62.0082,62.016,97893.0
2017-03-17 13:00:00,79.02,79.06,78.94,79.03,87222.0,62.0082,62.0396,61.9454,62.016,87222.0
2017-03-17 13:30:00,79.02,79.14,79.0,79.12,107657.0,62.0082,62.1024,61.9925,62.0867,107657.0
2017-03-17 14:00:00,79.11,79.23,79.04,79.06,86391.0,62.0788,62.173,62.0239,62.0396,86391.0
2017-03-17 14:30:00,79.06,79.1,78.79,78.79,76757.0,62.0396,62.071,61.8277,61.8277,76757.0
2017-03-17 15:00:00,78.79,78.82,78.44,78.47,195666.0,61.8277,61.8513,61.5531,61.5766,195666.0
2017-03-17 15:30:00,78.47,78.69,78.35,78.62,643504.0,61.5766,61.7492,61.4824,61.6943,643504.0
2017-03-20 09:30:00,78.14,78.15,77.62,78.01,69729.0,61.3176,61.3255,60.9096,61.2156,69729.0
2017-03-20 10:00:00,78.01,78.36,77.96,78.25,91260.0,61.2156,61.4903,61.1764,61.404,91260.0
2017-03-20 10:30:00,78.25,78.61,78.23,78.57,98244.0,61.404,61.6865,61.3883,61.6551,98244.0
2017-03-20 11:00:00,78.59,78.64,78.41,78.46,59529.0,61.6708,61.71,61.5295,61.5688,59529.0
2017-03-20 11:30:00,78.44,78.46,78.32,78.35,62139.0,61.5531,61.5688,61.4589,61.4824,62139.0
2017-03-20 12:00:00,78.36,78.36,78.14,78.23,53448.0,61.4903,61.4903,61.3176,61.3883,53448.0
2017-03-20 12:30:00,78.23,78.47,78.21,78.33,52480.0,61.3883,61.5766,61.3726,61.4667,52480.0
2017-03-20 13:00:00,78.32,78.35,78.21,78.24,45192.0,61.4589,61.4824,61.3726,61.3961,45192.0
2017-03-20 13:30:00,78.25,78.37,78.06,78.25,62078.0,61.404,61.4981,61.2549,61.404,62078.0
2017-03-20 14:00:00,78.24,78.38,78.23,78.33,92330.0,61.3961,61.506,61.3883,61.4667,92330.0
2017-03-20 14:30:00,78.32,78.35,78.19,78.27,89386.0,61.4589,61.4824,61.3569,61.4197,89386.0
2017-03-20 15:00:00,78.28,78.34,78.22,78.31,84277.0,61.4275,61.4746,61.3804,61.4511,84277.0
2017-03-20 15:30:00,78.32,78.43,77.66,77.76,627081.0,61.4589,61.5452,60.941,61.0195,627081.0
2017-03-21 09:30:00,78.25,78.34,77.68,77.73,136382.0,61.404,61.4746,60.9567,60.9959,136382.0
2017-03-21 10:00:00,77.72,78.2,77.54,77.88,331736.0,60.9881,61.3647,60.8468,61.1136,331736.0
2017-03-21 10:30:00,77.89,77.9,77.14,77.41,180674.0,61.1215,61.1293,60.5329,60.7448,180674.0
2017-03-21 11:00:00,77.4,77.52,76.49,76.82,190481.0,60.737,60.8311,60.0229,60.2818,190481.0
2017-03-21 11:30:00,76.83,77.1,76.59,77.07,195475.0,60.2897,60.5015,60.1013,60.478,195475.0
2017-03-21 12:00:00,77.05,77.33,76.7,76.73,965046.0,60.4623,60.682,60.1877,60.2112,965046.0
2017-03-21 12:30:00,76.72,76.81,76.44,76.59,123472.0,60.2034,60.274,59.9836,60.1013,123472.0
2017-03-21 13:00:00,76.58,76.7,76.4,76.54,106947.0,60.0935,60.1877,59.9522,60.0621,106947.0
2017-03-21 13:30:00,76.56,76.64,76.28,76.4,107608.0,60.0778,60.1406,59.8581,59.9522,107608.0
2017-03-21 14:00:00,76.4,76.67,76.38,76.45,243473.0,59.9522,60.1641,59.9366,59.9915,243473.0
2017-03-21 14:30:00,76.44,76.78,76.36,76.38,198993.0,59.9836,60.2504,59.9209,59.9366,198993.0
2017-03-21 15:00:00,76.38,76.62,76.27,76.51,264364.0,59.9366,60.1249,59.8502,60.0386,264364.0
2017-03-21 15:30:00,76.48,76.54,76.14,76.31,389855.0,60.015,60.0621,59.7482,59.8816,389855.0
2017-03-22 09:30:00,75.93,76.39,75.27,75.98,167399.0,59.5834,59.9444,59.0655,59.6227,167399.0
2017-03-22 10:00:00,76.05,76.65,75.98,76.53,111274.0,59.6776,60.1484,59.6227,60.0543,111274.0
2017-03-22 10:30:00,76.51,76.81,76.41,76.7,110741.0,60.0386,60.274,59.9601,60.1877,110741.0
2017-03-22 11:00:00,76.71,76.83,76.48,76.67,90633.0,60.1955,60.2897,60.015,60.1641,90633.0
2017-03-22 11:30:00,76.66,76.88,76.57,76.83,95342.0,60.1563,60.3289,60.0856,60.2897,95342.0
2017-03-22 12:00:00,76.81,76.86,76.48,76.53,73852.0,60.274,60.3132,60.015,60.0543,73852.0
2017-03-22 12:30:00,76.52,76.63,76.38,76.55,95560.0,60.0464,60.1327,59.9366,60.07,95560.0
2017-03-22 13:00:00,76.56,76.77,76.34,76.72,159376.0,60.0778,60.2426,59.9052,60.2034,159376.0
2017-03-22 13:30:00,76.73,76.85,76.6,76.66,141476.0,60.2112,60.3054,60.1092,60.1563,141476.0
2017-03-22 14:00:00,76.66,77.02,76.65,76.98,193847.0,60.1563,60.4388,60.1484,60.4074,193847.0
2017-03-22 14:30:00,76.95,77.23,76.89,77.17,148714.0,60.3838,60.6036,60.3368,60.5565,148714.0
2017-03-22 15:00:00,77.18,77.18,76.93,76.96,199884.0,60.5643,60.5643,60.3681,60.3917,199884.0
2017-03-22 15:30:00,76.96,77.01,76.76,76.79,303224.0,60.3917,60.4309,60.2347,60.2583,303224.0
2017-03-23 09:30:00,76.7,77.18,76.37,77.15,101292.0,60.1877,60.5643,59.9287,60.5408,101292.0
2017-03-23 10:00:00,77.17,77.38,77.0,77.31,169631.0,60.5565,60.7213,60.4231,60.6663,169631.0
2017-03-23 10:30:00,77.31,77.84,77.3,77.65,256524.0,60.6663,61.0822,60.6585,60.9331,256524.0
2017-03-23 11:00:00,77.66,77.95,77.51,77.89,164609.0,60.941,61.1686,60.8233,61.1215,164609.0
2017-03-23 11:30:00,77.88,77.88,77.58,77.62,95477.0,61.1136,61.1136,60.8782,60.9096,95477.0
2017-03-23 12:00:00,77.61,77.81,77.53,77.61,89035.0,60.9017,61.0587,60.839,60.9017,89035.0
2017-03-23 12:30:00,77.6,77.94,77.58,77.88,86026.0,60.8939,61.1607,60.8782,61.1136,86026.0
2017-03-23 13:00:00,77.87,77.87,77.4,77.44,161386.0,61.1058,61.1058,60.737,60.7683,161386.0
2017-03-23 13:30:00,77.42,77.64,77.4,77.43,163108.0,60.7527,60.9253,60.737,60.7605,163108.0
2017-03-23 14:00:00,77.43,77.51,77.38,77.47,80127.0,60.7605,60.8233,60.7213,60.7919,80127.0
2017-03-23 14:30:00,77.45,77.61,77.45,77.47,120772.0,60.7762,60.9017,60.7762,60.7919,120772.0
2017-03-23 15:00:00,77.44,77.54,77.16,77.16,211932.0,60.7683,60.8468,60.5486,60.5486,211932.0
2017-03-23 15:30:00,77.19,77.41,77.07,77.28,460362.0,60.5722,60.7448,60.478,60.6428,460362.0
2017-03-24 09:30:00,77.5,77.57,77.04,77.12,134015.0,60.8154,60.8704,60.4545,60.5172,134015.0
2017-03-24 10:00:00,77.13,77.59,77.13,77.53,75858.0,60.5251,60.8861,60.5251,60.839,75858.0
2017-03-24 10:30:00,77.51,77.6,77.41,77.59,67875.0,60.8233,60.8939,60.7448,60.8861,67875.0
2017-03-24 11:00:00,77.61,77.69,77.51,77.61,77831.0,60.9017,60.9645,60.8233,60.9017,77831.0
2017-03-24 11:30:00,77.61,77.72,77.57,77.65,51266.0,60.9017,60.9881,60.8704,60.9331,51266.0
2017-03-24 12:00:00,77.63,77.67,77.29,77.5,201310.0,60.9174,60.9488,60.6506,60.8154,201310.0
2017-03-24 12:30:00,77.51,77.6,77.47,77.52,86954.0,60.8233,60.8939,60.7919,60.8311,86954.0
2017-03-24 13:00:00,77.51,77.58,77.4,77.51,99633.0,60.8233,60.8782,60.737,60.8233,99633.0
2017-03-24 13:30:00,77.49,77.52,77.3,77.33,169155.0,60.8076,60.8311,60.6585,60.682,169155.0
2017-03-24 14:00:00,77.32,77.41,77.29,77.32,77842.0,60.6742,60.7448,60.6506,60.6742,77842.0
2017-03-24 14:30:00,77.32,77.45,76.99,77.02,172508.0,60.6742,60.7762,60.4152,60.4388,172508.0
2017-03-24 15:00:00,77.04,77.05,76.71,76.9,229623.0,60.4545,60.4623,60.1955,60.3446,229623.0
2017-03-24 15:30:00,76.9,77.48,76.81,77.22,451920.0,60.3446,60.7997,60.274,60.5957,451920.0
2017-03-27 09:30:00,75.56,76.65,75.37,76.49,178598.0,59.2931,60.1484,59.144,60.0229,178598.0
2017-03-27 10:00:00,76.52,76.9,76.39,76.81,200837.0,60.0464,60.3446,59.9444,60.274,200837.0
2017-03-27 10:30:00,76.82,77.25,76.71,77.18,563962.0,60.2818,60.6193,60.1955,60.5643,563962.0
2017-03-27 11:00:00,77.17,77.38,76.99,77.34,188390.0,60.5565,60.7213,60.4152,60.6899,188390.0
2017-03-27 11:30:00,77.34,77.5,77.21,77.41,100716.0,60.6899,60.8154,60.5879,60.7448,100716.0
2017-03-27 12:00:00,77.4,77.66,77.32,77.58,107594.0,60.737,60.941,60.6742,60.8782,107594.0
2017-03-27 12:30:00,77.58,77.84,77.53,77.84,90634.0,60.8782,61.0822,60.839,61.0822,90634.0
2017-03-27 13:00:00,77.82,78.13,77.81,78.02,108086.0,61.0665,61.3098,61.0587,61.2235,108086.0
2017-03-27 13:30:00,78.05,78.14,77.65,77.7,183340.0,61.247,61.3176,60.9331,60.9724,183340.0
2017-03-27 14:00:00,77.69,77.9,77.6,77.86,114471.0,60.9645,61.1293,60.8939,61.0979,114471.0
2017-03-27 14:30:00,77.86,77.93,77.72,77.88,95759.0,61.0979,61.1529,60.9881,61.1136,95759.0
2017-03-27 15:00:00,77.88,78.17,77.84,78.12,127402.0,61.1136,61.3412,61.0822,61.302,127402.0
2017-03-27 15:30:00,78.1,78.21,78.01,78.13,484599.0,61.2863,61.3726,61.2156,61.3098,484599.0
2017-03-28 09:30:00,77.85,78.41,77.7,78.28,338561.0,61.0901,61.5295,60.9724,61.4275,338561.0
2017-03-28 10:00:00,78.27,78.71,78.27,78.56,350434.0,61.4197,61.7649,61.4197,61.6472,350434.0
2017-03-28 10:30:00,78.57,79.18,78.57,79.17,143318.0,61.6551,62.1338,61.6551,62.1259,143318.0
2017-03-28 11:00:00,79.19,79.43,79.12,79.31,92331.0,62.1416,62.3299,62.0867,62.2358,92331.0
2017-03-28 11:30:00,79.32,79.51,79.23,79.36,125619.0,62.2436,62.3927,62.173,62.275,125619.0
2017-03-28 12:00:00,79.36,79.55,79.33,79.51,53687.0,62.275,62.4241,62.2515,62.3927,53687.0
2017-03-28 12:30:00,79.5,79.56,79.42,79.52,83187.0,62.3849,62.4319,62.3221,62.4006,83187.0
2017-03-28 13:00:00,79.54,79.62,79.5,79.51,58769.0,62.4163,62.479,62.3849,62.3927,58769.0
2017-03-28 13:30:00,79.51,79.94,79.46,79.92,133504.0,62.3927,62.7301,62.3535,62.7144,133504.0
2017-03-28 14:00:00,79.93,80.01,79.85,79.94,82231.0,62.7223,62.7851,62.6595,62.7301,82231.0
2017-03-28 14:30:00,79.92,80.03,79.8,79.93,112888.0,62.7144,62.8008,62.6203,62.7223,112888.0
2017-03-28 15:00:00,79.94,80.04,79.54,79.66,263041.0,62.7301,62.8086,62.4163,62.5104,263041.0
2017-03-28 15:30:00,79.67,79.68,79.37,79.41,353839.0,62.5183,62.5261,62.2828,62.3142,353839.0
2017-03-29 09:30:00,79.4,79.63,79.07,79.39,122963.0,62.3064,62.4869,62.0474,62.2985,122963.0
2017-03-29 10:00:00,79.41,79.48,79.18,79.39,92279.0,62.3142,62.3692,62.1338,62.2985,92279.0
2017-03-29 10:30:00,79.41,79.91,79.41,79.67,111909.0,62.3142,62.7066,62.3142,62.5183,111909.0
2017-03-29 11:00:00,79.65,79.69,79.45,79.5,78756.0,62.5026,62.534,62.3456,62.3849,78756.0
2017-03-29 11:30:00,79.48,79.59,79.41,79.47,94707.0,62.3692,62.4555,62.3142,62.3613,94707.0
2017-03-29 12:00:00,79.48,79.66,79.38,79.55,71448.0,62.3692,62.5104,62.2907,62.4241,71448.0
2017-03-29 12:30:00,79.55,79.61,79.41,79.55,110309.0,62.4241,62.4712,62.3142,62.4241,110309.0
2017-03-29 13:00:00,79.55,79.6,79.42,79.59,120074.0,62.4241,62.4633,62.3221,62.4555,120074.0
2017-03-29 13:30:00,79.59,79.66,79.52,79.58,77811.0,62.4555,62.5104,62.4006,62.4476,77811.0
2017-03-29 14:00:00,79.59,79.66,79.49,79.63,92111.0,62.4555,62.5104,62.377,62.4869,92111.0
2017-03-29 14:30:00,79.63,79.64,79.48,79.53,84988.0,62.4869,62.4947,62.3692,62.4084,84988.0
2017-03-29 15:00:00,79.53,79.61,79.47,79.53,95491.0,62.4084,62.4712,62.3613,62.4084,95491.0
2017-03-29 15:30:00,79.53,79.54,79.26,79.32,311543.0,62.4084,62.4163,62.1965,62.2436,311543.0
2017-03-30 09:30:00,79.16,79.26,78.72,79.07,82707.0,62.413,62.4918,62.0661,62.342,82707.0
2017-03-30 10:00:00,79.07,79.58,79.01,79.36,86662.0,62.342,62.7441,62.2947,62.5707,86662.0
2017-03-30 10:30:00,79.36,79.74,79.35,79.68,90847.0,62.5707,62.8703,62.5628,62.823,90847.0
2017-03-30 11:00:00,79.67,79.72,79.47,79.66,96463.0,62.8151,62.8545,62.6574,62.8072,96463.0
2017-03-30 11:30:00,79.66,79.78,79.48,79.53,71692.0,62.8072,62.9018,62.6653,62.7047,71692.0
2017-03-30 12:00:00,79.53,79.65,79.5,79.65,40438.0,62.7047,62.7993,62.681,62.7993,40438.0
2017-03-30 12:30:00,79.64,79.64,79.4,79.52,58761.0,62.7914,62.7914,62.6022,62.6968,58761.0
2017-03-30 13:00:00,79.53,79.97,79.51,79.94,75863.0,62.7047,63.0516,62.6889,63.028,75863.0
2017-03-30 13:30:00,79.94,80.01,79.87,79.89,60506.0,63.028,63.0831,62.9728,62.9885,60506.0
2017-03-30 14:00:00,79.88,80.13,79.83,80.08,49698.0,62.9806,63.1778,62.9412,63.1383,49698.0
2017-03-30 14:30:00,80.08,80.2,80.05,80.06,71804.0,63.1383,63.233,63.1147,63.1226,71804.0
2017-03-30 15:00:00,80.06,80.14,80.02,80.12,55604.0,63.1226,63.1856,63.091,63.1699,55604.0
2017-03-30 15:30:00,80.12,80.14,79.97,80.03,258717.0,63.1699,63.1856,63.0516,63.0989,258717.0
2017-03-31 09:30:00,79.61,79.97,79.44,79.91,50810.0,62.7678,63.0516,62.6337,63.0043,50810.0
2017-03-31 10:00:00,79.91,80.28,79.89,80.09,108099.0,63.0043,63.296,62.9885,63.1462,108099.0
2017-03-31 10:30:00,80.11,80.4,80.11,80.25,55244.0,63.162,63.3906,63.162,63.2724,55244.0
2017-03-31 11:00:00,80.24,80.44,80.09,80.4,84539.0,63.2645,63.4222,63.1462,63.3906,84539.0
2017-03-31 11:30:00,80.4,80.55,80.16,80.17,68587.0,63.3906,63.5089,63.2014,63.2093,68587.0
2017-03-31 12:00:00,80.17,80.28,80.14,80.27,60084.0,63.2093,63.296,63.1856,63.2881,60084.0
2017-03-31 12:30:00,80.27,80.28,79.93,80.07,77557.0,63.2881,63.296,63.0201,63.1305,77557.0
2017-03-31 13:00:00,80.08,80.13,79.94,80.13,31645.0,63.1383,63.1778,63.028,63.1778,31645.0
2017-03-31 13:30:00,80.14,80.16,79.95,80.01,41127.0,63.1856,63.2014,63.0358,63.0831,41127.0
2017-03-31 14:00:00,80.03,80.03,79.73,79.85,54087.0,63.0989,63.0989,62.8624,62.957,54087.0
2017-03-31 14:30:00,79.84,80.03,79.82,79.88,70320.0,62.9491,63.0989,62.9333,62.9806,70320.0
2017-03-31 15:00:00,79.9,80.07,79.9,80.01,64912.0,62.9964,63.1305,62.9964,63.0831,64912.0
2017-03-31 15:30:00,80.02,80.14,79.58,79.62,233500.0,63.091,63.1856,62.7441,62.7757,233500.0
2017-04-03 09:30:00,79.67,79.87,79.17,79.19,72178.0,62.8151,62.9728,62.4209,62.4366,72178.0
2017-04-03 10:00:00,79.21,79.22,78.64,78.9,90496.0,62.4524,62.4603,62.003,62.208,90496.0
2017-04-03 10:30:00,78.9,78.92,78.14,78.15,73076.0,62.208,62.2237,61.6088,61.6166,73076.0
2017-04-03 11:00:00,78.16,78.25,77.98,78.19,143593.0,61.6245,61.6955,61.4826,61.6482,143593.0
2017-04-03 11:30:00,78.21,78.27,77.93,77.97,60878.0,61.664,61.7113,61.4432,61.4747,60878.0
2017-04-03 12:00:00,77.97,78.25,77.79,78.21,64247.0,61.4747,61.6955,61.3328,61.664,64247.0
2017-04-03 12:30:00,78.23,78.48,78.21,78.48,61655.0,61.6797,61.8768,61.664,61.8768,61655.0
2017-04-03 13:00:00,78.49,78.66,78.43,78.47,44566.0,61.8847,62.0188,61.8374,61.8689,44566.0
2017-04-03 13:30:00,78.47,78.49,78.28,78.42,35431.0,61.8689,61.8847,61.7191,61.8295,35431.0
2017-04-03 14:00:00,78.43,78.46,78.2,78.33,81714.0,61.8374,61.8611,61.6561,61.7586,81714.0
2017-04-03 14:30:00,78.34,78.69,78.3,78.59,49178.0,61.7665,62.0424,61.7349,61.9636,49178.0
2017-04-03 15:00:00,78.57,78.83,78.49,78.8,76709.0,61.9478,62.1528,61.8847,62.1291,76709.0
2017-04-03 15:30:00,78.79,78.94,78.72,78.83,464508.0,62.1212,62.2395,62.0661,62.1528,464508.0
2017-04-04 09:30:00,78.51,78.89,78.32,78.76,60171.0,61.9005,62.2001,61.7507,62.0976,60171.0
2017-04-04 10:00:00,78.82,78.82,78.42,78.78,53104.0,62.1449,62.1449,61.8295,62.1134,53104.0
2017-04-04 10:30:00,78.8,78.94,78.58,78.6,63818.0,62.1291,62.2395,61.9557,61.9714,63818.0
2017-04-04 11:00:00,78.61,78.92,78.6,78.78,152816.0,61.9793,62.2237,61.9714,62.1134,152816.0
2017-04-04 11:30:00,78.8,78.97,78.7,78.84,32481.0,62.1291,62.2632,62.0503,62.1607,32481.0
2017-04-04 12:00:00,78.81,78.85,78.71,78.73,48885.0,62.137,62.1686,62.0582,62.0739,48885.0
2017-04-04 12:30:00,78.75,78.82,78.67,78.7,36401.0,62.0897,62.1449,62.0266,62.0503,36401.0
2017-04-04 13:00:00,78.71,78.83,78.59,78.8,33834.0,62.0582,62.1528,61.9636,62.1291,33834.0
2017-04-04 13:30:00,78.79,78.88,78.7,78.8,20684.0,62.1212,62.1922,62.0503,62.1291,20684.0
2017-04-04 14:00:00,78.8,78.91,78.8,78.85,27251.0,62.1291,62.2159,62.1291,62.1686,27251.0
2017-04-04 14:30:00,78.82,78.83,78.65,78.65,44183.0,62.1449,62.1528,62.0109,62.0109,44183.0
2017-04-04 15:00:00,78.66,78.68,78.54,78.64,50009.0,62.0188,62.0345,61.9241,62.003,50009.0
2017-04-04 15:30:00,78.65,78.76,78.6,78.68,162673.0,62.0109,62.0976,61.9714,62.0345,162673.0
2017-04-05 09:30:00,79.34,80.5,79.34,80.46,199987.0,62.5549,63.4695,62.5549,63.4379,199987.0
2017-04-05 10:00:00,80.46,80.54,80.0,80.1,296347.0,63.4379,63.501,63.0753,63.1541,296347.0
2017-04-05 10:30:00,80.09,80.1,79.62,79.94,122904.0,63.1462,63.1541,62.7757,63.028,122904.0
2017-04-05 11:00:00,79.94,79.97,79.32,79.36,159714.0,63.028,63.0516,62.5391,62.5707,159714.0
2017-04-05 11:30:00,79.39,79.89,79.35,79.73,155684.0,62.5943,62.9885,62.5628,62.8624,155684.0
2017-04-05 12:00:00,79.72,79.89,79.63,79.84,114413.0,62.8545,62.9885,62.7835,62.9491,114413.0
2017-04-05 12:30:00,79.83,80.07,79.82,79.95,51368.0,62.9412,63.1305,62.9333,63.0358,51368.0
2017-04-05 13:00:00,79.95,80.11,79.89,80.05,81048.0,63.0358,63.162,62.9885,63.1147,81048.0
2017-04-05 13:30:00,80.05,80.12,79.88,80.03,84033.0,63.1147,63.1699,62.9806,63.0989,84033.0
2017-04-05 14:00:00,80.05,80.25,79.95,79.98,98743.0,63.1147,63.2724,63.0358,63.0595,98743.0
2017-04-05 14:30:00,79.99,80.03,79.41,79.45,116196.0,63.0674,63.0989,62.6101,62.6416,116196.0
2017-04-05 15:00:00,79.41,79.5,78.69,78.87,145024.0,62.6101,62.681,62.0424,62.1843,145024.0
2017-04-05 15:30:00,78.86,78.89,78.55,78.62,446959.0,62.1764,62.2001,61.932,61.9872,446959.0
2017-04-06 09:30:00,78.51,78.6,77.87,78.6,83743.0,61.9005,61.9714,61.3959,61.9714,83743.0
2017-04-06 10:00:00,78.58,79.0,78.41,78.97,66972.0,61.9557,62.2868,61.8216,62.2632,66972.0
2017-04-06 10:30:00,79.0,79.18,78.74,78.78,59400.0,62.2868,62.4287,62.0818,62.1134,59400.0
2017-04-06 11:00:00,78.81,79.19,78.78,79.1,52081.0,62.137,62.4366,62.1134,62.3657,52081.0
2017-04-06 11:30:00,79.11,79.13,78.9,78.98,47183.0,62.3735,62.3893,62.208,62.2711,47183.0
2017-04-06 12:00:00,78.98,79.17,78.98,79.05,35395.0,62.2711,62.4209,62.2711,62.3262,35395.0
2017-04-06 12:30:00,79.08,79.11,78.85,78.94,32450.0,62.3499,62.3735,62.1686,62.2395,32450.0
2017-04-06 13:00:00,78.93,79.39,78.92,79.36,23306.0,62.2316,62.5943,62.2237,62.5707,23306.0
2017-04-06 13:30:00,79.36,79.42,79.2,79.22,26704.0,62.5707,62.618,62.4445,62.4603,26704.0
2017-04-06 14:00:00,79.28,79.29,78.95,78.98,49998.0,62.5076,62.5155,62.2474,62.2711,49998.0
2017-04-06 14:30:00,79.0,79.19,78.65,78.73,55194.0,62.2868,62.4366,62.0109,62.0739,55194.0
2017-04-06 15:00:00,78.7,78.89,78.67,78.7,165984.0,62.0503,62.2001,62.0266,62.0503,165984.0
2017-04-06 15:30:00,78.7,78.92,78.58,78.88,300539.0,62.0503,62.2237,61.9557,62.1922,300539.0
2017-04-07 09:30:00,78.33,78.77,78.02,78.07,43067.0,61.7586,62.1055,61.5141,61.5536,43067.0
2017-04-07 10:00:00,78.12,78.8,78.11,78.7,63570.0,61.593,62.1291,61.5851,62.0503,63570.0
2017-04-07 10:30:00,78.66,78.89,78.5,78.52,42264.0,62.0188,62.2001,61.8926,61.9084,42264.0
2017-04-07 11:00:00,78.55,78.82,78.48,78.72,36063.0,61.932,62.1449,61.8768,62.0661,36063.0
2017-04-07 11:30:00,78.69,78.77,78.57,78.71,25538.0,62.0424,62.1055,61.9478,62.0582,25538.0
2017-04-07 12:00:00,78.75,78.88,78.75,78.82,19675.0,62.0897,62.1922,62.0897,62.1449,19675.0
2017-04-07 12:30:00,78.86,79.0,78.73,79.0,21170.0,62.1764,62.2868,62.0739,62.2868,21170.0
2017-04-07 13:00:00,78.98,79.2,78.92,79.2,29441.0,62.2711,62.4445,62.2237,62.4445,29441.0
2017-04-07 13:30:00,79.18,79.38,79.04,79.17,44922.0,62.4287,62.5864,62.3184,62.4209,44922.0
2017-04-07 14:00:00,79.2,79.32,79.2,79.23,35436.0,62.4445,62.5391,62.4445,62.4682,35436.0
2017-04-07 14:30:00,79.22,79.26,78.86,78.88,49599.0,62.4603,62.4918,62.1764,62.1922,49599.0
2017-04-07 15:00:00,78.88,79.01,78.81,78.81,100581.0,62.1922,62.2947,62.137,62.137,100581.0
2017-04-07 15:30:00,78.82,78.86,78.71,78.79,189183.0,62.1449,62.1764,62.0582,62.1212,189183.0
2017-04-10 09:30:00,78.76,79.03,78.65,78.88,155261.0,62.0976,62.3105,62.0109,62.1922,155261.0
2017-04-10 10:00:00,78.87,79.02,78.8,78.87,105539.0,62.1843,62.3026,62.1291,62.1843,105539.0
2017-04-10 10:30:00,78.88,78.91,78.71,78.71,70016.0,62.1922,62.2159,62.0582,62.0582,70016.0
2017-04-10 11:00:00,78.69,78.78,78.61,78.64,48089.0,62.0424,62.1134,61.9793,62.003,48089.0
2017-04-10 11:30:00,78.64,78.66,78.14,78.24,112268.0,62.003,62.0188,61.6088,61.6876,112268.0
2017-04-10 12:00:00,78.22,78.26,77.84,77.97,57198.0,61.6718,61.7034,61.3722,61.4747,57198.0
2017-04-10 12:30:00,77.96,78.46,77.94,78.44,69687.0,61.4668,61.8611,61.4511,61.8453,69687.0
2017-04-10 13:00:00,78.43,78.53,78.35,78.48,178411.0,61.8374,61.9163,61.7743,61.8768,178411.0
2017-04-10 13:30:00,78.47,78.68,78.46,78.58,74264.0,61.8689,62.0345,61.8611,61.9557,74264.0
2017-04-10 14:00:00,78.57,78.64,78.48,78.48,142282.0,61.9478,62.003,61.8768,61.8768,142282.0
2017-04-10 14:30:00,78.49,78.71,78.44,78.66,89849.0,61.8847,62.0582,61.8453,62.0188,89849.0
2017-04-10 15:00:00,78.67,78.82,78.44,78.48,477686.0,62.0266,62.1449,61.8453,61.8768,477686.0
2017-04-10 15:30:00,78.48,78.49,78.28,78.42,186495.0,61.8768,61.8847,61.7191,61.8295,186495.0
2017-04-11 09:30:00,77.84,78.07,77.31,78.02,465279.0,61.3722,61.5536,60.9544,61.5141,465279.0
2017-04-11 10:00:00,78.04,78.4,77.79,77.83,55069.0,61.5299,61.8138,61.3328,61.3643,55069.0
2017-04-11 10:30:00,77.8,77.81,77.3,77.48,196131.0,61.3407,61.3486,60.9465,61.0884,196131.0
2017-04-11 11:00:00,77.48,77.85,77.4,77.69,252161.0,61.0884,61.3801,61.0253,61.254,252161.0
2017-04-11 11:30:00,77.71,78.03,77.65,77.9,110913.0,61.2697,61.522,61.2224,61.4195,110913.0
2017-04-11 12:00:00,77.89,78.11,77.69,78.08,30938.0,61.4117,61.5851,61.254,61.5615,30938.0
2017-04-11 12:30:00,78.08,78.24,78.03,78.23,51753.0,61.5615,61.6876,61.522,61.6797,51753.0
2017-04-11 13:00:00,78.24,78.5,78.24,78.35,45036.0,61.6876,61.8926,61.6876,61.7743,45036.0
2017-04-11 13:30:00,78.33,78.42,78.16,78.28,95285.0,61.7586,61.8295,61.6245,61.7191,95285.0
2017-04-11 14:00:00,78.27,78.33,77.96,78.18,72765.0,61.7113,61.7586,61.4668,61.6403,72765.0
2017-04-11 14:30:00,78.16,78.37,78.13,78.26,56503.0,61.6245,61.7901,61.6009,61.7034,56503.0
2017-04-11 15:00:00,78.25,78.27,77.97,78.03,90481.0,61.6955,61.7113,61.4747,61.522,90481.0
2017-04-11 15:30:00,78.02,78.33,78.0,78.31,312779.0,61.5141,61.7586,61.4984,61.7428,312779.0
2017-04-12 09:30:00,78.0,78.15,77.67,78.0,78972.0,61.4984,61.6166,61.2382,61.4984,78972.0
2017-04-12 10:00:00,77.99,78.11,77.73,77.8,99341.0,61.4905,61.5851,61.2855,61.3407,99341.0
2017-04-12 10:30:00,77.81,77.93,77.49,77.71,106385.0,61.3486,61.4432,61.0963,61.2697,106385.0
2017-04-12 11:00:00,77.72,77.81,77.59,77.63,64785.0,61.2776,61.3486,61.1751,61.2067,64785.0
2017-04-12 11:30:00,77.62,77.62,77.3,77.42,72663.0,61.1988,61.1988,60.9465,61.0411,72663.0
2017-04-12 12:00:00,77.45,77.67,77.4,77.57,66901.0,61.0647,61.2382,61.0253,61.1594,66901.0
2017-04-12 12:30:00,77.54,77.69,77.46,77.54,70359.0,61.1357,61.254,61.0726,61.1357,70359.0
2017-04-12 13:00:00,77.54,77.84,77.54,77.82,55870.0,61.1357,61.3722,61.1357,61.3565,55870.0
2017-04-12 13:30:00,77.82,78.17,77.76,78.15,591813.0,61.3565,61.6324,61.3092,61.6166,591813.0
2017-04-12 14:00:00,78.17,78.18,78.02,78.15,53121.0,61.6324,61.6403,61.5141,61.6166,53121.0
2017-04-12 14:30:00,78.15,78.15,77.84,77.92,70988.0,61.6166,61.6166,61.3722,61.4353,70988.0
2017-04-12 15:00:00,77.91,78.0,77.6,77.64,84401.0,61.4274,61.4984,61.183,61.2145,84401.0
2017-04-12 15:30:00,77.64,77.87,77.64,77.73,284211.0,61.2145,61.3959,61.2145,61.2855,284211.0
2017-04-13 09:30:00,77.56,78.42,77.18,78.27,254385.0,61.1515,61.8295,60.8519,61.7113,254385.0
2017-04-13 10:00:00,78.32,78.85,78.32,78.56,108759.0,61.7507,62.1686,61.7507,61.9399,108759.0
2017-04-13 10:30:00,78.54,78.68,78.37,78.39,177112.0,61.9241,62.0345,61.7901,61.8059,177112.0
2017-04-13 11:00:00,78.41,78.49,78.13,78.38,62910.0,61.8216,61.8847,61.6009,61.798,62910.0
2017-04-13 11:30:00,78.37,78.45,78.24,78.39,28214.0,61.7901,61.8532,61.6876,61.8059,28214.0
2017-04-13 12:00:00,78.37,78.38,77.78,77.78,49890.0,61.7901,61.798,61.3249,61.3249,49890.0
2017-04-13 12:30:00,77.78,77.92,77.46,77.53,66602.0,61.3249,61.4353,61.0726,61.1278,66602.0
2017-04-13 13:00:00,77.52,77.72,77.26,77.68,56841.0,61.1199,61.2776,60.9149,61.2461,56841.0
2017-04-13 13:30:00,77.69,77.77,77.43,77.44,82758.0,61.254,61.317,61.049,61.0569,82758.0
2017-04-13 14:00:00,77.45,77.78,77.36,77.74,59527.0,61.0647,61.3249,60.9938,61.2934,59527.0
2017-04-13 14:30:00,77.73,77.87,77.69,77.86,109886.0,61.2855,61.3959,61.254,61.388,109886.0
2017-04-13 15:00:00,77.87,77.9,77.52,77.54,96263.0,61.3959,61.4195,61.1199,61.1357,96263.0
2017-04-13 15:30:00,77.53,77.6,77.29,77.31,346157.0,61.1278,61.183,60.9386,60.9544,346157.0
2017-04-17 09:30:00,77.51,77.61,76.98,77.34,133535.0,61.112,61.1909,60.6942,60.978,133535.0
2017-04-17 10:00:00,77.32,77.65,77.28,77.42,221221.0,60.9622,61.2224,60.9307,61.0411,221221.0
2017-04-17 10:30:00,77.46,77.66,77.41,77.63,58124.0,61.0726,61.2303,61.0332,61.2067,58124.0
2017-04-17 11:00:00,77.65,77.86,77.62,77.86,51283.0,61.2224,61.388,61.1988,61.388,51283.0
2017-04-17 11:30:00,77.84,77.94,77.66,77.67,78305.0,61.3722,61.4511,61.2303,61.2382,78305.0
2017-04-17 12:00:00,77.67,77.78,77.66,77.67,85687.0,61.2382,61.3249,61.2303,61.2382,85687.0
2017-04-17 12:30:00,77.66,77.71,77.51,77.68,99832.0,61.2303,61.2697,61.112,61.2461,99832.0
2017-04-17 13:00:00,77.68,77.79,77.6,77.74,75038.0,61.2461,61.3328,61.183,61.2934,75038.0
2017-04-17 13:30:00,77.72,77.79,77.67,77.77,42879.0,61.2776,61.3328,61.2382,61.317,42879.0
2017-04-17 14:00:00,77.76,77.84,77.67,77.81,102623.0,61.3092,61.3722,61.2382,61.3486,102623.0
2017-04-17 14:30:00,77.8,78.08,77.8,78.05,54625.0,61.3407,61.5615,61.3407,61.5378,54625.0
2017-04-17 15:00:00,78.04,78.3,77.98,78.3,68592.0,61.5299,61.7349,61.4826,61.7349,68592.0
2017-04-17 15:30:00,78.29,78.52,78.29,78.46,248782.0,61.727,61.9084,61.727,61.8611,248782.0
2017-04-18 09:30:00,77.78,78.19,77.73,78.11,135374.0,61.3249,61.6482,61.2855,61.5851,135374.0
2017-04-18 10:00:00,78.11,78.12,77.55,77.75,65145.0,61.5851,61.593,61.1436,61.3013,65145.0
2017-04-18 10:30:00,77.74,78.11,77.74,77.82,42697.0,61.2934,61.5851,61.2934,61.3565,42697.0
2017-04-18 11:00:00,77.87,77.89,77.58,77.75,40878.0,61.3959,61.4117,61.1672,61.3013,40878.0
2017-04-18 11:30:00,77.72,77.72,77.11,77.11,74009.0,61.2776,61.2776,60.7967,60.7967,74009.0
2017-04-18 12:00:00,77.11,77.32,76.95,77.28,112034.0,60.7967,60.9622,60.6705,60.9307,112034.0
2017-04-18 12:30:00,77.23,77.31,77.13,77.23,39564.0,60.8913,60.9544,60.8124,60.8913,39564.0
2017-04-18 13:00:00,77.23,77.56,77.15,77.56,48547.0,60.8913,61.1515,60.8282,61.1515,48547.0
2017-04-18 13:30:00,77.55,77.67,77.49,77.62,74563.0,61.1436,61.2382,61.0963,61.1988,74563.0
2017-04-18 14:00:00,77.62,77.85,77.62,77.83,63938.0,61.1988,61.3801,61.1988,61.3643,63938.0
2017-04-18 14:30:00,77.83,77.91,77.63,77.71,204794.0,61.3643,61.4274,61.2067,61.2697,204794.0
2017-04-18 15:00:00,77.71,77.86,77.59,77.73,320977.0,61.2697,61.388,61.1751,61.2855,320977.0
2017-04-18 15:30:00,77.73,77.86,77.65,77.72,215389.0,61.2855,61.388,61.2224,61.2776,215389.0
2017-04-19 09:30:00,78.43,78.77,78.15,78.56,133900.0,61.8374,62.1055,61.6166,61.9399,133900.0
2017-04-19 10:00:00,78.56,78.69,78.42,78.46,64291.0,61.9399,62.0424,61.8295,61.8611,64291.0
2017-04-19 10:30:00,78.45,78.48,78.26,78.3,94404.0,61.8532,61.8768,61.7034,61.7349,94404.0
2017-04-19 11:00:00,78.34,78.44,78.25,78.35,158126.0,61.7665,61.8453,61.6955,61.7743,158126.0
2017-04-19 11:30:00,78.34,78.37,78.2,78.23,36483.0,61.7665,61.7901,61.6561,61.6797,36483.0
2017-04-19 12:00:00,78.22,78.24,77.99,78.16,53475.0,61.6718,61.6876,61.4905,61.6245,53475.0
2017-04-19 12:30:00,78.16,78.24,78.11,78.24,33889.0,61.6245,61.6876,61.5851,61.6876,33889.0
2017-04-19 13:00:00,78.24,78.26,78.1,78.25,59661.0,61.6876,61.7034,61.5772,61.6955,59661.0
2017-04-19 13:30:00,78.25,78.38,78.23,78.31,32486.0,61.6955,61.798,61.6797,61.7428,32486.0
2017-04-19 14:00:00,78.31,78.34,78.08,78.18,87128.0,61.7428,61.7665,61.5615,61.6403,87128.0
2017-04-19 14:30:00,78.15,78.21,77.87,77.88,77790.0,61.6166,61.664,61.3959,61.4038,77790.0
2017-04-19 15:00:00,77.89,77.96,77.67,77.67,75678.0,61.4117,61.4668,61.2382,61.2382,75678.0
2017-04-19 15:30:00,77.7,77.93,77.61,77.87,364708.0,61.2618,61.4432,61.1909,61.3959,364708.0
2017-04-20 09:30:00,78.56,78.68,77.52,77.6,197841.0,61.9399,62.0345,61.1199,61.183,197841.0
2017-04-20 10:00:00,77.6,78.05,77.57,77.89,111749.0,61.183,61.5378,61.1594,61.4117,111749.0
2017-04-20 10:30:00,77.92,78.25,77.88,78.06,316659.0,61.4353,61.6955,61.4038,61.5457,316659.0
2017-04-20 11:00:00,78.07,78.09,77.94,78.02,120447.0,61.5536,61.5693,61.4511,61.5141,120447.0
2017-04-20 11:30:00,78.02,78.07,77.94,78.01,112223.0,61.5141,61.5536,61.4511,61.5063,112223.0
2017-04-20 12:00:00,78.01,78.21,78.0,78.08,122137.0,61.5063,61.664,61.4984,61.5615,122137.0
2017-04-20 12:30:00,78.09,78.23,78.07,78.08,75166.0,61.5693,61.6797,61.5536,61.5615,75166.0
2017-04-20 13:00:00,78.11,78.16,78.0,78.06,67181.0,61.5851,61.6245,61.4984,61.5457,67181.0
2017-04-20 13:30:00,78.07,78.41,78.03,78.38,101571.0,61.5536,61.8216,61.522,61.798,101571.0
2017-04-20 14:00:00,78.38,78.51,78.27,78.44,66118.0,61.798,61.9005,61.7113,61.8453,66118.0
2017-04-20 14:30:00,78.45,78.46,78.32,78.37,86078.0,61.8532,61.8611,61.7507,61.7901,86078.0
2017-04-20 15:00:00,78.36,78.49,78.25,78.44,72579.0,61.7822,61.8847,61.6955,61.8453,72579.0
2017-04-20 15:30:00,78.44,78.57,78.31,78.32,238462.0,61.8453,61.9478,61.7428,61.7507,238462.0
2017-04-21 09:30:00,78.33,78.58,78.14,78.47,151535.0,61.7586,61.9557,61.6088,61.8689,151535.0
2017-04-21 10:00:00,78.5,78.8,78.5,78.66,44816.0,61.8926,62.1291,61.8926,62.0188,44816.0
2017-04-21 10:30:00,78.65,78.65,78.3,78.43,40743.0,62.0109,62.0109,61.7349,61.8374,40743.0
2017-04-21 11:00:00,78.42,78.43,78.03,78.14,35767.0,61.8295,61.8374,61.522,61.6088,35767.0
2017-04-21 11:30:00,78.16,78.2,78.07,78.08,24666.0,61.6245,61.6561,61.5536,61.5615,24666.0
2017-04-21 12:00:00,78.08,78.08,77.83,77.9,69376.0,61.5615,61.5615,61.3643,61.4195,69376.0
2017-04-21 12:30:00,77.88,77.95,77.8,77.81,26189.0,61.4038,61.459,61.3407,61.3486,26189.0
2017-04-21 13:00:00,77.83,77.87,77.46,77.55,90632.0,61.3643,61.3959,61.0726,61.1436,90632.0
2017-04-21 13:30:00,77.56,77.8,77.41,77.76,83168.0,61.1515,61.3407,61.0332,61.3092,83168.0
2017-04-21 14:00:00,77.76,78.06,77.75,78.03,84762.0,61.3092,61.5457,61.3013,61.522,84762.0
2017-04-21 14:30:00,78.05,78.13,77.85,77.94,74545.0,61.5378,61.6009,61.3801,61.4511,74545.0
2017-04-21 15:00:00,77.94,77.97,77.7,77.79,56784.0,61.4511,61.4747,61.2618,61.3328,56784.0
2017-04-21 15:30:00,77.79,77.89,77.69,77.7,280695.0,61.3328,61.4117,61.254,61.2618,280695.0
2017-04-24 09:30:00,79.34,79.76,78.87,79.71,171455.0,62.5549,62.886,62.1843,62.8466,171455.0
2017-04-24 10:00:00,79.71,80.01,79.7,79.92,127836.0,62.8466,63.0831,62.8387,63.0122,127836.0
2017-04-24 10:30:00,79.92,79.92,79.61,79.71,126639.0,63.0122,63.0122,62.7678,62.8466,126639.0
2017-04-24 11:00:00,79.73,79.81,79.58,79.65,125462.0,62.8624,62.9255,62.7441,62.7993,125462.0
2017-04-24 11:30:00,79.65,79.73,79.51,79.61,133926.0,62.7993,62.8624,62.6889,62.7678,133926.0
2017-04-24 12:00:00,79.6,79.79,79.6,79.76,87327.0,62.7599,62.9097,62.7599,62.886,87327.0
2017-04-24 12:30:00,79.77,79.8,79.69,79.71,36287.0,62.8939,62.9176,62.8308,62.8466,36287.0
2017-04-24 13:00:00,79.71,79.93,79.68,79.85,97167.0,62.8466,63.0201,62.823,62.957,97167.0
2017-04-24 13:30:00,79.86,79.88,79.76,79.83,61038.0,62.9649,62.9806,62.886,62.9412,61038.0
2017-04-24 14:00:00,79.82,79.96,79.76,79.95,82955.0,62.9333,63.0437,62.886,63.0358,82955.0
2017-04-24 14:30:00,79.98,80.01,79.76,79.79,82685.0,63.0595,63.0831,62.886,62.9097,82685.0
2017-04-24 15:00:00,79.78,79.91,79.73,79.86,134507.0,62.9018,63.0043,62.8624,62.9649,134507.0
2017-04-24 15:30:00,79.87,79.89,79.71,79.79,280427.0,62.9728,62.9885,62.8466,62.9097,280427.0
2017-04-25 09:30:00,80.29,80.86,80.09,80.85,254126.0,63.3039,63.7533,63.1462,63.7454,254126.0
2017-04-25 10:00:00,80.82,81.11,80.7,80.93,118235.0,63.7218,63.9504,63.6272,63.8085,118235.0
2017-04-25 10:30:00,80.93,81.02,80.7,80.91,86369.0,63.8085,63.8795,63.6272,63.7927,86369.0
2017-04-25 11:00:00,80.91,81.02,80.86,80.87,62493.0,63.7927,63.8795,63.7533,63.7612,62493.0
2017-04-25 11:30:00,80.87,80.87,80.62,80.74,98642.0,63.7612,63.7612,63.5641,63.6587,98642.0
2017-04-25 12:00:00,80.73,80.8,80.63,80.73,45235.0,63.6508,63.706,63.572,63.6508,45235.0
2017-04-25 12:30:00,80.72,80.72,80.48,80.52,91023.0,63.6429,63.6429,63.4537,63.4853,91023.0
2017-04-25 13:00:00,80.53,80.81,80.5,80.59,65010.0,63.4931,63.7139,63.4695,63.5404,65010.0
2017-04-25 13:30:00,80.59,80.82,80.56,80.72,55662.0,63.5404,63.7218,63.5168,63.6429,55662.0
2017-04-25 14:00:00,80.72,80.87,80.67,80.8,71239.0,63.6429,63.7612,63.6035,63.706,71239.0
2017-04-25 14:30:00,80.8,80.91,80.56,80.61,178640.0,63.706,63.7927,63.5168,63.5562,178640.0
2017-04-25 15:00:00,80.61,80.71,80.57,80.57,198492.0,63.5562,63.6351,63.5247,63.5247,198492.0
2017-04-25 15:30:00,80.57,80.67,80.5,80.61,631171.0,63.5247,63.6035,63.4695,63.5562,631171.0
2017-04-26 09:30:00,81.03,82.58,80.93,82.37,459918.0,63.8874,65.1094,63.8085,64.9439,459918.0
2017-04-26 10:00:00,82.31,82.58,82.04,82.36,247560.0,64.8966,65.1094,64.6837,64.936,247560.0
2017-04-26 10:30:00,82.36,83.08,82.29,83.04,286555.0,64.936,65.5037,64.8808,65.4721,286555.0
2017-04-26 11:00:00,83.04,83.34,82.87,83.25,226729.0,65.4721,65.7087,65.3381,65.6377,226729.0
2017-04-26 11:30:00,83.28,83.33,82.86,83.33,190952.0,65.6613,65.7008,65.3302,65.7008,190952.0
2017-04-26 12:00:00,83.29,83.75,83.23,83.58,65469.0,65.6692,66.0319,65.6219,65.8979,65469.0
2017-04-26 12:30:00,83.59,83.86,83.57,83.73,141626.0,65.9058,66.1186,65.89,66.0161,141626.0
2017-04-26 13:00:00,83.74,83.93,83.63,83.65,189158.0,66.024,66.1738,65.9373,65.9531,189158.0
2017-04-26 13:30:00,83.65,83.92,83.54,83.63,236376.0,65.9531,66.166,65.8663,65.9373,236376.0
2017-04-26 14:00:00,83.61,83.61,83.26,83.36,454960.0,65.9215,65.9215,65.6456,65.7244,454960.0
2017-04-26 14:30:00,83.36,83.66,83.34,83.54,157677.0,65.7244,65.961,65.7087,65.8663,157677.0
2017-04-26 15:00:00,83.54,83.68,83.48,83.57,136249.0,65.8663,65.9767,65.819,65.89,136249.0
2017-04-26 15:30:00,83.6,83.71,83.34,83.56,425017.0,65.9136,66.0004,65.7087,65.8821,425017.0
2017-04-27 09:30:00,83.85,84.25,83.37,84.1,265695.0,66.1108,66.4261,65.7323,66.3079,265695.0
2017-04-27 10:00:00,84.14,84.29,83.96,84.02,265530.0,66.3394,66.4577,66.1975,66.2448,265530.0
2017-04-27 10:30:00,84.01,84.06,83.42,83.85,304715.0,66.2369,66.2763,65.7717,66.1108,304715.0
2017-04-27 11:00:00,83.82,84.08,83.75,83.92,213414.0,66.0871,66.2921,66.0319,66.166,213414.0
2017-04-27 11:30:00,83.91,84.0,83.68,83.84,109525.0,66.1581,66.229,65.9767,66.1029,109525.0
2017-04-27 12:00:00,83.84,84.02,83.79,83.85,62061.0,66.1029,66.2448,66.0635,66.1108,62061.0
2017-04-27 12:30:00,83.84,84.06,83.84,84.0,146628.0,66.1029,66.2763,66.1029,66.229,146628.0
2017-04-27 13:00:00,84.01,84.41,83.99,84.34,133485.0,66.2369,66.5523,66.2211,66.4971,133485.0
2017-04-27 13:30:00,84.35,84.39,84.17,84.34,89750.0,66.505,66.5365,66.3631,66.4971,89750.0
2017-04-27 14:00:00,84.34,84.62,84.28,84.62,165868.0,66.4971,66.7179,66.4498,66.7179,165868.0
2017-04-27 14:30:00,84.61,84.83,84.6,84.67,117880.0,66.71,66.8834,66.7021,66.7573,117880.0
2017-04-27 15:00:00,84.67,84.67,84.49,84.57,114429.0,66.7573,66.7573,66.6154,66.6784,114429.0
2017-04-27 15:30:00,84.57,84.75,84.51,84.73,422825.0,66.6784,66.8204,66.6311,66.8046,422825.0
2017-04-28 09:30:00,84.69,85.38,84.5,85.34,110500.0,66.773,67.3171,66.6232,67.2855,110500.0
2017-04-28 10:00:00,85.34,85.34,84.87,84.98,72185.0,67.2855,67.2855,66.915,67.0017,72185.0
2017-04-28 10:30:00,84.95,84.97,84.61,84.62,183995.0,66.978,66.9938,66.71,66.7179,183995.0
2017-04-28 11:00:00,84.63,84.77,84.48,84.5,206561.0,66.7257,66.8361,66.6075,66.6232,206561.0
2017-04-28 11:30:00,84.47,84.64,84.34,84.57,147739.0,66.5996,66.7336,66.4971,66.6784,147739.0
2017-04-28 12:00:00,84.57,84.69,84.54,84.56,68537.0,66.6784,66.773,66.6548,66.6706,68537.0
2017-04-28 12:30:00,84.57,84.6,84.47,84.55,69924.0,66.6784,66.7021,66.5996,66.6627,69924.0
2017-04-28 13:00:00,84.54,84.6,84.43,84.51,66044.0,66.6548,66.7021,66.5681,66.6311,66044.0
2017-04-28 13:30:00,84.51,84.56,84.23,84.24,116741.0,66.6311,66.6706,66.4104,66.4183,116741.0
2017-04-28 14:00:00,84.26,84.32,84.12,84.23,94759.0,66.434,66.4813,66.3236,66.4104,94759.0
2017-04-28 14:30:00,84.24,84.27,84.08,84.11,118769.0,66.4183,66.4419,66.2921,66.3158,118769.0
2017-04-28 15:00:00,84.11,84.2,84.0,84.04,155044.0,66.3158,66.3867,66.229,66.2606,155044.0
2017-04-28 15:30:00,84.03,84.11,83.87,83.88,614122.0,66.2527,66.3158,66.1265,66.1344,614122.0
2017-05-01 09:30:00,84.47,84.5,83.98,84.01,137759.0,66.5996,66.6232,66.2133,66.2369,137759.0
2017-05-01 10:00:00,84.0,84.13,83.86,83.99,77453.0,66.229,66.3315,66.1186,66.2211,77453.0
2017-05-01 10:30:00,84.01,84.18,84.0,84.09,122193.0,66.2369,66.3709,66.229,66.3,122193.0
2017-05-01 11:00:00,84.08,84.21,84.0,84.02,120899.0,66.2921,66.3946,66.229,66.2448,120899.0
2017-05-01 11:30:00,84.01,84.31,83.97,84.24,135087.0,66.2369,66.4734,66.2054,66.4183,135087.0
2017-05-01 12:00:00,84.27,84.33,84.15,84.18,120036.0,66.4419,66.4892,66.3473,66.3709,120036.0
2017-05-01 12:30:00,84.18,84.3,83.63,84.04,142707.0,66.3709,66.4656,65.9373,66.2606,142707.0
2017-05-01 13:00:00,84.04,84.23,83.86,84.19,102184.0,66.2606,66.4104,66.1186,66.3788,102184.0
2017-05-01 13:30:00,84.2,84.23,84.11,84.19,136559.0,66.3867,66.4104,66.3158,66.3788,136559.0
2017-05-01 14:00:00,84.19,84.49,84.19,84.28,114469.0,66.3788,66.6154,66.3788,66.4498,114469.0
2017-05-01 14:30:00,84.27,84.32,84.16,84.25,102234.0,66.4419,66.4813,66.3552,66.4261,102234.0
2017-05-01 15:00:00,84.25,84.3,84.09,84.13,89889.0,66.4261,66.4656,66.3,66.3315,89889.0
2017-05-01 15:30:00,84.14,84.2,83.93,83.98,302045.0,66.3394,66.3867,66.1738,66.2133,302045.0
2017-05-02 09:30:00,84.09,84.24,83.77,83.84,91296.0,66.3,66.4183,66.0477,66.1029,91296.0
2017-05-02 10:00:00,83.79,83.86,83.43,83.68,101480.0,66.0635,66.1186,65.7796,65.9767,101480.0
2017-05-02 10:30:00,83.7,83.76,83.36,83.44,114040.0,65.9925,66.0398,65.7244,65.7875,114040.0
2017-05-02 11:00:00,83.44,83.64,83.4,83.59,101326.0,65.7875,65.9452,65.756,65.9058,101326.0
2017-05-02 11:30:00,83.57,83.57,83.29,83.33,114906.0,65.89,65.89,65.6692,65.7008,114906.0
2017-05-02 12:00:00,83.34,83.54,83.34,83.43,71337.0,65.7087,65.8663,65.7087,65.7796,71337.0
2017-05-02 12:30:00,83.44,83.47,83.4,83.42,82367.0,65.7875,65.8112,65.756,65.7717,82367.0
2017-05-02 13:00:00,83.41,83.47,83.3,83.36,48988.0,65.7638,65.8112,65.6771,65.7244,48988.0
2017-05-02 13:30:00,83.36,83.42,83.23,83.25,51904.0,65.7244,65.7717,65.6219,65.6377,51904.0
2017-05-02 14:00:00,83.27,83.39,83.26,83.3,185177.0,65.6535,65.7481,65.6456,65.6771,185177.0
2017-05-02 14:30:00,83.31,83.36,83.23,83.28,97348.0,65.685,65.7244,65.6219,65.6613,97348.0
2017-05-02 15:00:00,83.28,83.33,83.24,83.29,123612.0,65.6613,65.7008,65.6298,65.6692,123612.0
2017-05-02 15:30:00,83.28,83.39,83.17,83.34,384784.0,65.6613,65.7481,65.5746,65.7087,384784.0
2017-05-03 09:30:00,82.87,83.43,82.61,83.43,113218.0,65.3381,65.7796,65.1331,65.7796,113218.0
2017-05-03 10:00:00,83.44,83.67,83.44,83.55,126675.0,65.7875,65.9688,65.7875,65.8742,126675.0
2017-05-03 10:30:00,83.54,83.58,83.24,83.29,94864.0,65.8663,65.8979,65.6298,65.6692,94864.0
2017-05-03 11:00:00,83.27,83.3,83.16,83.26,64516.0,65.6535,65.6771,65.5667,65.6456,64516.0
2017-05-03 11:30:00,83.25,83.37,83.16,83.27,47286.0,65.6377,65.7323,65.5667,65.6535,47286.0
2017-05-03 12:00:00,83.28,83.44,83.27,83.41,65873.0,65.6613,65.7875,65.6535,65.7638,65873.0
2017-05-03 12:30:00,83.41,83.47,83.35,83.4,159398.0,65.7638,65.8112,65.7165,65.756,159398.0
2017-05-03 13:00:00,83.41,83.55,83.41,83.55,44759.0,65.7638,65.8742,65.7638,65.8742,44759.0
2017-05-03 13:30:00,83.54,83.6,83.48,83.53,38304.0,65.8663,65.9136,65.819,65.8585,38304.0
2017-05-03 14:00:00,83.54,83.94,83.54,83.69,111962.0,65.8663,66.1817,65.8663,65.9846,111962.0
2017-05-03 14:30:00,83.69,83.85,83.64,83.75,80660.0,65.9846,66.1108,65.9452,66.0319,80660.0
2017-05-03 15:00:00,83.75,83.82,83.59,83.68,115086.0,66.0319,66.0871,65.9058,65.9767,115086.0
2017-05-03 15:30:00,83.68,83.83,83.62,83.78,298910.0,65.9767,66.095,65.9294,66.0556,298910.0
2017-05-04 09:30:00,84.41,84.79,84.16,84.36,145371.0,66.5523,66.8519,66.3552,66.5129,145371.0
2017-05-04 10:00:00,84.34,84.62,84.12,84.6,120296.0,66.4971,66.7179,66.3236,66.7021,120296.0
2017-05-04 10:30:00,84.58,84.58,83.87,83.91,127678.0,66.6863,66.6863,66.1265,66.1581,127678.0
2017-05-04 11:00:00,83.92,84.23,83.91,84.1,102928.0,66.166,66.4104,66.1581,66.3079,102928.0
2017-05-04 11:30:00,84.11,84.21,83.85,83.89,54662.0,66.3158,66.3946,66.1108,66.1423,54662.0
2017-05-04 12:00:00,83.88,83.9,83.48,83.66,58014.0,66.1344,66.1502,65.819,65.961,58014.0
2017-05-04 12:30:00,83.68,83.87,83.6,83.76,74981.0,65.9767,66.1265,65.9136,66.0398,74981.0
2017-05-04 13:00:00,83.76,83.87,83.73,83.77,55578.0,66.0398,66.1265,66.0161,66.0477,55578.0
2017-05-04 13:30:00,83.76,83.89,83.69,83.81,44382.0,66.0398,66.1423,65.9846,66.0792,44382.0
2017-05-04 14:00:00,83.83,83.95,83.67,83.84,45283.0,66.095,66.1896,65.9688,66.1029,45283.0
2017-05-04 14:30:00,83.83,83.95,83.75,83.79,64781.0,66.095,66.1896,66.0319,66.0635,64781.0
2017-05-04 15:00:00,83.79,83.85,83.68,83.7,89012.0,66.0635,66.1108,65.9767,65.9925,89012.0
2017-05-04 15:30:00,83.7,83.84,83.65,83.73,354754.0,65.9925,66.1029,65.9531,66.0161,354754.0
2017-05-05 09:30:00,84.0,84.1,83.38,83.43,75781.0,66.229,66.3079,65.7402,65.7796,75781.0
2017-05-05 10:00:00,83.45,83.7,83.44,83.52,56112.0,65.7954,65.9925,65.7875,65.8506,56112.0
2017-05-05 10:30:00,83.51,83.73,83.47,83.62,48405.0,65.8427,66.0161,65.8112,65.9294,48405.0
2017-05-05 11:00:00,83.61,83.74,83.59,83.66,52971.0,65.9215,66.024,65.9058,65.961,52971.0
2017-05-05 11:30:00,83.68,83.88,83.63,83.74,62814.0,65.9767,66.1344,65.9373,66.024,62814.0
2017-05-05 12:00:00,83.74,83.77,83.55,83.55,37606.0,66.024,66.0477,65.8742,65.8742,37606.0
2017-05-05 12:30:00,83.56,83.59,83.44,83.54,35339.0,65.8821,65.9058,65.7875,65.8663,35339.0
2017-05-05 13:00:00,83.53,83.59,83.47,83.49,31540.0,65.8585,65.9058,65.8112,65.8269,31540.0
2017-05-05 13:30:00,83.49,83.58,83.48,83.48,43391.0,65.8269,65.8979,65.819,65.819,43391.0
2017-05-05 14:00:00,83.49,83.58,83.47,83.51,62182.0,65.8269,65.8979,65.8112,65.8427,62182.0
2017-05-05 14:30:00,83.51,83.59,83.46,83.54,48386.0,65.8427,65.9058,65.8033,65.8663,48386.0
2017-05-05 15:00:00,83.54,83.58,83.5,83.55,84174.0,65.8663,65.8979,65.8348,65.8742,84174.0
2017-05-05 15:30:00,83.56,83.62,83.54,83.6,231712.0,65.8821,65.9294,65.8663,65.9136,231712.0
2017-05-08 09:30:00,83.9,84.13,83.29,83.52,81374.0,66.1502,66.3315,65.6692,65.8506,81374.0
2017-05-08 10:00:00,83.52,83.6,83.09,83.4,118903.0,65.8506,65.9136,65.5115,65.756,118903.0
2017-05-08 10:30:00,83.38,83.59,83.3,83.34,76433.0,65.7402,65.9058,65.6771,65.7087,76433.0
2017-05-08 11:00:00,83.35,83.51,83.29,83.3,55843.0,65.7165,65.8427,65.6692,65.6771,55843.0
2017-05-08 11:30:00,83.32,83.45,83.28,83.36,47093.0,65.6929,65.7954,65.6613,65.7244,47093.0
2017-05-08 12:00:00,83.36,83.41,83.12,83.12,42656.0,65.7244,65.7638,65.5352,65.5352,42656.0
2017-05-08 12:30:00,83.11,83.28,83.1,83.2,41263.0,65.5273,65.6613,65.5194,65.5983,41263.0
2017-05-08 13:00:00,83.2,83.38,83.19,83.3,39385.0,65.5983,65.7402,65.5904,65.6771,39385.0
2017-05-08 13:30:00,83.29,83.48,83.29,83.45,26732.0,65.6692,65.819,65.6692,65.7954,26732.0
2017-05-08 14:00:00,83.45,83.45,83.33,83.41,33137.0,65.7954,65.7954,65.7008,65.7638,33137.0
2017-05-08 14:30:00,83.42,83.42,83.32,83.34,33753.0,65.7717,65.7717,65.6929,65.7087,33753.0
2017-05-08 15:00:00,83.35,83.44,83.32,83.35,59757.0,65.7165,65.7875,65.6929,65.7165,59757.0
2017-05-08 15:30:00,83.36,83.43,83.32,83.39,190799.0,65.7244,65.7796,65.6929,65.7481,190799.0
2017-05-09 09:30:00,83.51,84.0,83.51,83.67,59872.0,65.8427,66.229,65.8427,65.9688,59872.0
2017-05-09 10:00:00,83.69,84.24,83.67,84.02,108218.0,65.9846,66.4183,65.9688,66.2448,108218.0
2017-05-09 10:30:00,84.01,84.07,83.63,83.72,53736.0,66.2369,66.2842,65.9373,66.0083,53736.0
2017-05-09 11:00:00,83.71,83.75,83.48,83.53,52918.0,66.0004,66.0319,65.819,65.8585,52918.0
2017-05-09 11:30:00,83.57,83.82,83.51,83.77,68998.0,65.89,66.0871,65.8427,66.0477,68998.0
2017-05-09 12:00:00,83.76,83.8,83.54,83.57,35486.0,66.0398,66.0713,65.8663,65.89,35486.0
2017-05-09 12:30:00,83.58,83.61,83.38,83.51,39999.0,65.8979,65.9215,65.7402,65.8427,39999.0
2017-05-09 13:00:00,83.51,83.65,83.45,83.51,44390.0,65.8427,65.9531,65.7954,65.8427,44390.0
2017-05-09 13:30:00,83.5,83.75,83.49,83.69,44518.0,65.8348,66.0319,65.8269,65.9846,44518.0
2017-05-09 14:00:00,83.69,83.69,83.58,83.6,52909.0,65.9846,65.9846,65.8979,65.9136,52909.0
2017-05-09 14:30:00,83.61,83.7,83.6,83.68,53147.0,65.9215,65.9925,65.9136,65.9767,53147.0
2017-05-09 15:00:00,83.68,83.77,83.59,83.63,95208.0,65.9767,66.0477,65.9058,65.9373,95208.0
2017-05-09 15:30:00,83.63,83.64,83.24,83.44,271576.0,65.9373,65.9452,65.6298,65.7875,271576.0
2017-05-10 09:30:00,83.14,83.39,82.98,83.22,78942.0,65.551,65.7481,65.4248,65.614,78942.0
2017-05-10 10:00:00,83.2,83.45,83.12,83.25,72650.0,65.5983,65.7954,65.5352,65.6377,72650.0
2017-05-10 10:30:00,83.26,83.36,83.12,83.26,30240.0,65.6456,65.7244,65.5352,65.6456,30240.0
2017-05-10 11:00:00,83.25,83.44,83.23,83.44,35806.0,65.6377,65.7875,65.6219,65.7875,35806.0
2017-05-10 11:30:00,83.46,83.46,83.3,83.35,31947.0,65.8033,65.8033,65.6771,65.7165,31947.0
2017-05-10 12:00:00,83.36,83.43,83.32,83.36,19269.0,65.7244,65.7796,65.6929,65.7244,19269.0
2017-05-10 12:30:00,83.38,83.45,83.3,83.44,31128.0,65.7402,65.7954,65.6771,65.7875,31128.0
2017-05-10 13:00:00,83.44,83.59,83.4,83.46,20166.0,65.7875,65.9058,65.756,65.8033,20166.0
2017-05-10 13:30:00,83.44,83.55,83.43,83.51,19007.0,65.7875,65.8742,65.7796,65.8427,19007.0
2017-05-10 14:00:00,83.49,83.6,83.46,83.52,19580.0,65.8269,65.9136,65.8033,65.8506,19580.0
2017-05-10 14:30:00,83.52,83.57,83.48,83.49,25723.0,65.8506,65.89,65.819,65.8269,25723.0
2017-05-10 15:00:00,83.48,83.55,83.43,83.45,28089.0,65.819,65.8742,65.7796,65.7954,28089.0
2017-05-10 15:30:00,83.46,83.57,83.42,83.55,99935.0,65.8033,65.89,65.7717,65.8742,99935.0
2017-05-11 09:30:00,83.19,83.42,82.48,82.53,76261.0,65.5904,65.7717,65.0306,65.07,76261.0
2017-05-11 10:00:00,82.54,82.77,82.32,82.47,81773.0,65.0779,65.2592,64.9044,65.0227,81773.0
2017-05-11 10:30:00,82.46,82.85,82.24,82.83,98977.0,65.0148,65.3223,64.8414,65.3065,98977.0
2017-05-11 11:00:00,82.83,83.14,82.81,83.02,100623.0,65.3065,65.551,65.2908,65.4564,100623.0
2017-05-11 11:30:00,83.0,83.04,82.84,82.9,144812.0,65.4406,65.4721,65.3144,65.3617,144812.0
2017-05-11 12:00:00,82.9,83.13,82.88,82.97,62580.0,65.3617,65.5431,65.346,65.4169,62580.0
2017-05-11 12:30:00,82.96,83.16,82.95,83.01,41855.0,65.409,65.5667,65.4012,65.4485,41855.0
2017-05-11 13:00:00,83.0,83.08,82.82,82.82,72841.0,65.4406,65.5037,65.2987,65.2987,72841.0
2017-05-11 13:30:00,82.83,83.01,82.82,82.98,101073.0,65.3065,65.4485,65.2987,65.4248,101073.0
2017-05-11 14:00:00,82.98,83.16,82.85,83.01,93600.0,65.4248,65.5667,65.3223,65.4485,93600.0
2017-05-11 14:30:00,83.01,83.06,82.85,82.94,76441.0,65.4485,65.4879,65.3223,65.3933,76441.0
2017-05-11 15:00:00,82.95,82.97,82.87,82.9,106082.0,65.4012,65.4169,65.3381,65.3617,106082.0
2017-05-11 15:30:00,82.9,82.95,82.77,82.83,252847.0,65.3617,65.4012,65.2592,65.3065,252847.0
2017-05-12 09:30:00,82.48,82.62,81.93,82.22,114517.0,65.0306,65.141,64.597,64.8256,114517.0
2017-05-12 10:00:00,82.24,82.34,81.9,81.91,124040.0,64.8414,64.9202,64.5733,64.5812,124040.0
2017-05-12 10:30:00,81.89,81.98,81.75,81.85,85798.0,64.5654,64.6364,64.455,64.5339,85798.0
2017-05-12 11:00:00,81.86,82.06,81.73,82.02,87232.0,64.5418,64.6995,64.4393,64.6679,87232.0
2017-05-12 11:30:00,82.04,82.21,82.0,82.1,71862.0,64.6837,64.8177,64.6521,64.731,71862.0
2017-05-12 12:00:00,82.1,82.38,82.07,82.32,65783.0,64.731,64.9518,64.7073,64.9044,65783.0
2017-05-12 12:30:00,82.33,82.41,82.28,82.35,54423.0,64.9123,64.9754,64.8729,64.9281,54423.0
2017-05-12 13:00:00,82.35,82.41,82.29,82.39,53288.0,64.9281,64.9754,64.8808,64.9596,53288.0
2017-05-12 13:30:00,82.38,82.48,82.37,82.44,35968.0,64.9518,65.0306,64.9439,64.9991,35968.0
2017-05-12 14:00:00,82.45,82.5,82.39,82.4,41202.0,65.0069,65.0464,64.9596,64.9675,41202.0
2017-05-12 14:30:00,82.4,82.65,82.4,82.64,63842.0,64.9675,65.1646,64.9675,65.1567,63842.0
2017-05-12 15:00:00,82.64,82.67,82.52,82.55,99739.0,65.1567,65.1804,65.0621,65.0858,99739.0
2017-05-12 15:30:00,82.55,82.61,82.49,82.56,278637.0,65.0858,65.1331,65.0385,65.0937,278637.0
2017-05-15 09:30:00,82.72,82.89,82.59,82.61,156232.0,65.2198,65.3539,65.1173,65.1331,156232.0
2017-05-15 10:00:00,82.62,83.22,82.62,83.18,66376.0,65.141,65.614,65.141,65.5825,66376.0
2017-05-15 10:30:00,83.15,83.15,82.86,83.01,91390.0,65.5589,65.5589,65.3302,65.4485,91390.0
2017-05-15 11:00:00,83.01,83.19,82.97,83.1,57673.0,65.4485,65.5904,65.4169,65.5194,57673.0
2017-05-15 11:30:00,83.1,83.13,82.95,83.04,62665.0,65.5194,65.5431,65.4012,65.4721,62665.0
2017-05-15 12:00:00,83.06,83.09,82.86,82.97,110217.0,65.4879,65.5115,65.3302,65.4169,110217.0
2017-05-15 12:30:00,82.98,83.05,82.94,83.0,122635.0,65.4248,65.48,65.3933,65.4406,122635.0
2017-05-15 13:00:00,83.01,83.16,82.92,83.16,47954.0,65.4485,65.5667,65.3775,65.5667,47954.0
2017-05-15 13:30:00,83.16,83.25,82.92,82.97,111126.0,65.5667,65.6377,65.3775,65.4169,111126.0
2017-05-15 14:00:00,82.97,82.98,82.77,82.8,85811.0,65.4169,65.4248,65.2592,65.2829,85811.0
2017-05-15 14:30:00,82.81,82.86,82.74,82.83,79275.0,65.2908,65.3302,65.2356,65.3065,79275.0
2017-05-15 15:00:00,82.83,82.84,82.73,82.74,113878.0,65.3065,65.3144,65.2277,65.2356,113878.0
2017-05-15 15:30:00,82.74,82.94,82.72,82.78,315651.0,65.2356,65.3933,65.2198,65.2671,315651.0
2017-05-16 09:30:00,82.49,82.9,81.81,82.81,142214.0,65.0385,65.3617,64.5023,65.2908,142214.0
2017-05-16 10:00:00,82.83,83.03,82.48,82.53,89725.0,65.3065,65.4642,65.0306,65.07,89725.0
2017-05-16 10:30:00,82.53,82.6,82.33,82.43,95999.0,65.07,65.1252,64.9123,64.9912,95999.0
2017-05-16 11:00:00,82.4,82.66,82.37,82.55,66801.0,64.9675,65.1725,64.9439,65.0858,66801.0
2017-05-16 11:30:00,82.53,82.76,82.43,82.71,57350.0,65.07,65.2514,64.9912,65.2119,57350.0
2017-05-16 12:00:00,82.71,82.75,82.57,82.64,74404.0,65.2119,65.2435,65.1016,65.1567,74404.0
2017-05-16 12:30:00,82.63,82.71,82.61,82.65,78515.0,65.1489,65.2119,65.1331,65.1646,78515.0
2017-05-16 13:00:00,82.65,82.81,82.62,82.77,37100.0,65.1646,65.2908,65.141,65.2592,37100.0
2017-05-16 13:30:00,82.77,82.84,82.75,82.79,22658.0,65.2592,65.3144,65.2435,65.275,22658.0
2017-05-16 14:00:00,82.79,82.95,82.79,82.91,30372.0,65.275,65.4012,65.275,65.3696,30372.0
2017-05-16 14:30:00,82.92,82.95,82.85,82.89,25207.0,65.3775,65.4012,65.3223,65.3539,25207.0
2017-05-16 15:00:00,82.91,82.97,82.87,82.96,51623.0,65.3696,65.4169,65.3381,65.409,51623.0
2017-05-16 15:30:00,82.94,83.01,82.88,82.9,172614.0,65.3933,65.4485,65.346,65.3617,172614.0
2017-05-17 09:30:00,81.28,81.97,81.22,81.26,84389.0,64.0845,64.6285,64.0372,64.0687,84389.0
2017-05-17 10:00:00,81.24,81.26,80.92,80.98,101138.0,64.0529,64.0687,63.8006,63.8479,101138.0
2017-05-17 10:30:00,80.98,81.07,80.53,80.53,87496.0,63.8479,63.9189,63.4931,63.4931,87496.0
2017-05-17 11:00:00,80.59,80.83,80.53,80.69,87733.0,63.5404,63.7297,63.4931,63.6193,87733.0
2017-05-17 11:30:00,80.7,80.7,80.46,80.65,116264.0,63.6272,63.6272,63.4379,63.5877,116264.0
2017-05-17 12:00:00,80.64,80.66,80.33,80.34,52595.0,63.5799,63.5956,63.3354,63.3433,52595.0
2017-05-17 12:30:00,80.34,80.43,80.24,80.43,114528.0,63.3433,63.4143,63.2645,63.4143,114528.0
2017-05-17 13:00:00,80.41,80.41,80.12,80.15,83078.0,63.3985,63.3985,63.1699,63.1935,83078.0
2017-05-17 13:30:00,80.15,80.18,79.86,79.95,319090.0,63.1935,63.2172,62.9649,63.0358,319090.0
2017-05-17 14:00:00,79.93,80.08,79.59,79.69,106822.0,63.0201,63.1383,62.752,62.8308,106822.0
2017-05-17 14:30:00,79.71,79.82,79.43,79.78,106451.0,62.8466,62.9333,62.6259,62.9018,106451.0
2017-05-17 15:00:00,79.77,80.13,79.69,79.91,171868.0,62.8939,63.1778,62.8308,63.0043,171868.0
2017-05-17 15:30:00,79.91,80.12,79.75,79.85,352801.0,63.0043,63.1699,62.8782,62.957,352801.0
2017-05-18 09:30:00,79.78,80.47,79.47,79.48,129767.0,62.9018,63.4458,62.6574,62.6653,129767.0
2017-05-18 10:00:00,79.47,80.46,79.28,80.37,163533.0,62.6574,63.4379,62.5076,63.367,163533.0
2017-05-18 10:30:00,80.38,80.49,80.05,80.2,83815.0,63.3749,63.4616,63.1147,63.233,83815.0
2017-05-18 11:00:00,80.22,80.31,79.91,79.92,55284.0,63.2487,63.3197,63.0043,63.0122,55284.0
2017-05-18 11:30:00,79.93,80.03,79.58,79.65,52337.0,63.0201,63.0989,62.7441,62.7993,52337.0
2017-05-18 12:00:00,79.66,79.92,79.54,79.82,86742.0,62.8072,63.0122,62.7126,62.9333,86742.0
2017-05-18 12:30:00,79.81,79.98,79.69,79.94,40338.0,62.9255,63.0595,62.8308,63.028,40338.0
2017-05-18 13:00:00,79.94,79.98,79.72,79.72,54734.0,63.028,63.0595,62.8545,62.8545,54734.0
2017-05-18 13:30:00,79.74,80.04,79.68,79.95,67108.0,62.8703,63.1068,62.823,63.0358,67108.0
2017-05-18 14:00:00,79.98,80.44,79.95,80.3,77440.0,63.0595,63.4222,63.0358,63.3118,77440.0
2017-05-18 14:30:00,80.3,80.46,80.2,80.22,63285.0,63.3118,63.4379,63.233,63.2487,63285.0
2017-05-18 15:00:00,80.23,80.24,79.99,80.09,81050.0,63.2566,63.2645,63.0674,63.1462,81050.0
2017-05-18 15:30:00,80.08,80.26,79.88,79.9,177425.0,63.1383,63.2803,62.9806,62.9964,177425.0
2017-05-19 09:30:00,80.03,80.74,79.77,80.6,226210.0,63.0989,63.6587,62.8939,63.5483,226210.0
2017-05-19 10:00:00,80.61,80.86,80.6,80.77,80752.0,63.5562,63.7533,63.5483,63.6824,80752.0
2017-05-19 10:30:00,80.79,80.83,80.63,80.72,69438.0,63.6981,63.7297,63.572,63.6429,69438.0
2017-05-19 11:00:00,80.73,80.85,80.63,80.85,55682.0,63.6508,63.7454,63.572,63.7454,55682.0
2017-05-19 11:30:00,80.88,80.88,80.67,80.79,40811.0,63.7691,63.7691,63.6035,63.6981,40811.0
2017-05-19 12:00:00,80.8,81.14,80.78,81.12,96418.0,63.706,63.9741,63.6902,63.9583,96418.0
2017-05-19 12:30:00,81.14,81.34,81.13,81.2,96436.0,63.9741,64.1318,63.9662,64.0214,96436.0
2017-05-19 13:00:00,81.2,81.31,81.1,81.22,91508.0,64.0214,64.1081,63.9425,64.0372,91508.0
2017-05-19 13:30:00,81.22,81.25,81.03,81.08,56631.0,64.0372,64.0608,63.8874,63.9268,56631.0
2017-05-19 14:00:00,81.09,81.13,80.98,81.0,67951.0,63.9347,63.9662,63.8479,63.8637,67951.0
2017-05-19 14:30:00,81.0,81.27,80.99,81.1,85905.0,63.8637,64.0766,63.8558,63.9425,85905.0
2017-05-19 15:00:00,81.1,81.12,80.76,80.77,197026.0,63.9425,63.9583,63.6745,63.6824,197026.0
2017-05-19 15:30:00,80.75,80.86,80.65,80.81,296209.0,63.6666,63.7533,63.5877,63.7139,296209.0
2017-05-22 09:30:00,81.25,81.39,80.9,81.14,49152.0,64.0608,64.1712,63.7849,63.9741,49152.0
2017-05-22 10:00:00,81.09,81.2,80.75,80.82,80462.0,63.9347,64.0214,63.6666,63.7218,80462.0
2017-05-22 10:30:00,80.83,80.86,80.47,80.63,87414.0,63.7297,63.7533,63.4458,63.572,87414.0
2017-05-22 11:00:00,80.62,80.72,80.38,80.71,51618.0,63.5641,63.6429,63.3749,63.6351,51618.0
2017-05-22 11:30:00,80.71,80.97,80.67,80.91,65265.0,63.6351,63.84,63.6035,63.7927,65265.0
2017-05-22 12:00:00,80.9,81.13,80.87,81.03,57138.0,63.7849,63.9662,63.7612,63.8874,57138.0
2017-05-22 12:30:00,81.06,81.08,80.83,80.86,44045.0,63.911,63.9268,63.7297,63.7533,44045.0
2017-05-22 13:00:00,80.85,81.03,80.84,81.01,56182.0,63.7454,63.8874,63.7376,63.8716,56182.0
2017-05-22 13:30:00,81.02,81.02,80.84,80.87,58013.0,63.8795,63.8795,63.7376,63.7612,58013.0
2017-05-22 14:00:00,80.87,80.91,80.77,80.83,64116.0,63.7612,63.7927,63.6824,63.7297,64116.0
2017-05-22 14:30:00,80.83,80.87,80.72,80.72,56847.0,63.7297,63.7612,63.6429,63.6429,56847.0
2017-05-22 15:00:00,80.72,80.91,80.72,80.9,112049.0,63.6429,63.7927,63.6429,63.7849,112049.0
2017-05-22 15:30:00,80.91,80.98,80.77,80.82,258257.0,63.7927,63.8479,63.6824,63.7218,258257.0
2017-05-23 09:30:00,80.94,80.94,80.52,80.62,49240.0,63.8164,63.8164,63.4853,63.5641,49240.0
2017-05-23 10:00:00,80.63,80.8,80.51,80.76,46777.0,63.572,63.706,63.4774,63.6745,46777.0
2017-05-23 10:30:00,80.73,81.12,80.73,81.1,60792.0,63.6508,63.9583,63.6508,63.9425,60792.0
2017-05-23 11:00:00,81.09,81.32,81.03,81.32,47111.0,63.9347,64.116,63.8874,64.116,47111.0
2017-05-23 11:30:00,81.31,81.5,81.29,81.33,69943.0,64.1081,64.2579,64.0924,64.1239,69943.0
2017-05-23 12:00:00,81.34,81.55,81.34,81.37,29552.0,64.1318,64.2973,64.1318,64.1554,29552.0
2017-05-23 12:30:00,81.36,81.49,81.3,81.3,44176.0,64.1475,64.25,64.1002,64.1002,44176.0
2017-05-23 13:00:00,81.32,81.54,81.32,81.52,22269.0,64.116,64.2895,64.116,64.2737,22269.0
2017-05-23 13:30:00,81.52,81.55,81.4,81.44,23901.0,64.2737,64.2973,64.1791,64.2106,23901.0
2017-05-23 14:00:00,81.44,81.48,81.35,81.38,31425.0,64.2106,64.2422,64.1397,64.1633,31425.0
2017-05-23 14:30:00,81.38,81.75,81.38,81.7,65236.0,64.1633,64.455,64.1633,64.4156,65236.0
2017-05-23 15:00:00,81.7,81.83,81.6,81.61,91304.0,64.4156,64.5181,64.3368,64.3447,91304.0
2017-05-23 15:30:00,81.62,81.64,81.48,81.53,150128.0,64.3525,64.3683,64.2422,64.2816,150128.0
2017-05-24 09:30:00,81.64,81.84,81.26,81.75,56866.0,64.3683,64.526,64.0687,64.455,56866.0
2017-05-24 10:00:00,81.76,81.76,81.42,81.63,98067.0,64.4629,64.4629,64.1948,64.3604,98067.0
2017-05-24 10:30:00,81.62,81.68,81.4,81.43,69019.0,64.3525,64.3998,64.1791,64.2027,69019.0
2017-05-24 11:00:00,81.44,81.46,81.32,81.39,57996.0,64.2106,64.2264,64.116,64.1712,57996.0
2017-05-24 11:30:00,81.4,81.52,81.33,81.38,41907.0,64.1791,64.2737,64.1239,64.1633,41907.0
2017-05-24 12:00:00,81.39,81.63,81.36,81.6,41236.0,64.1712,64.3604,64.1475,64.3368,41236.0
2017-05-24 12:30:00,81.61,81.61,81.47,81.49,26019.0,64.3447,64.3447,64.2343,64.25,26019.0
2017-05-24 13:00:00,81.48,81.52,81.37,81.51,46012.0,64.2422,64.2737,64.1554,64.2658,46012.0
2017-05-24 13:30:00,81.5,81.55,81.46,81.49,56275.0,64.2579,64.2973,64.2264,64.25,56275.0
2017-05-24 14:00:00,81.49,81.59,81.25,81.54,97040.0,64.25,64.3289,64.0608,64.2895,97040.0
2017-05-24 14:30:00,81.51,81.64,81.46,81.51,82557.0,64.2658,64.3683,64.2264,64.2658,82557.0
2017-05-24 15:00:00,81.51,81.69,81.4,81.65,113233.0,64.2658,64.4077,64.1791,64.3762,113233.0
2017-05-24 15:30:00,81.65,81.87,81.65,81.8,293480.0,64.3762,64.5496,64.3762,64.4945,293480.0
2017-05-25 09:30:00,82.12,82.57,81.84,82.56,77639.0,64.7468,65.1016,64.526,65.0937,77639.0
2017-05-25 10:00:00,82.51,82.8,82.49,82.71,77093.0,65.0542,65.2829,65.0385,65.2119,77093.0
2017-05-25 10:30:00,82.73,82.77,82.41,82.45,60496.0,65.2277,65.2592,64.9754,65.0069,60496.0
2017-05-25 11:00:00,82.45,82.55,82.25,82.27,66387.0,65.0069,65.0858,64.8493,64.865,66387.0
2017-05-25 11:30:00,82.28,82.32,81.85,81.92,56543.0,64.8729,64.9044,64.5339,64.5891,56543.0
2017-05-25 12:00:00,81.92,82.19,81.87,82.16,51912.0,64.5891,64.8019,64.5496,64.7783,51912.0
2017-05-25 12:30:00,82.15,82.27,82.1,82.18,27991.0,64.7704,64.865,64.731,64.7941,27991.0
2017-05-25 13:00:00,82.18,82.21,82.06,82.15,30281.0,64.7941,64.8177,64.6995,64.7704,30281.0
2017-05-25 13:30:00,82.15,82.15,82.0,82.14,38990.0,64.7704,64.7704,64.6521,64.7625,38990.0
2017-05-25 14:00:00,82.13,82.28,82.1,82.19,57992.0,64.7546,64.8729,64.731,64.8019,57992.0
2017-05-25 14:30:00,82.18,82.26,82.14,82.23,49986.0,64.7941,64.8571,64.7625,64.8335,49986.0
2017-05-25 15:00:00,82.22,82.26,82.02,82.05,78260.0,64.8256,64.8571,64.6679,64.6916,78260.0
2017-05-25 15:30:00,82.05,82.31,82.05,82.12,174599.0,64.6916,64.8966,64.6916,64.7468,174599.0
2017-05-26 09:30:00,81.8,82.19,81.61,82.19,59462.0,64.4945,64.8019,64.3447,64.8019,59462.0
2017-05-26 10:00:00,82.17,82.2,81.77,81.81,89739.0,64.7862,64.8098,64.4708,64.5023,89739.0
2017-05-26 10:30:00,81.83,82.1,81.68,81.68,82752.0,64.5181,64.731,64.3998,64.3998,82752.0
2017-05-26 11:00:00,81.69,82.07,81.69,81.97,105138.0,64.4077,64.7073,64.4077,64.6285,105138.0
2017-05-26 11:30:00,81.98,82.0,81.74,81.81,75942.0,64.6364,64.6521,64.4471,64.5023,75942.0
2017-05-26 12:00:00,81.83,82.08,81.76,82.08,38854.0,64.5181,64.7152,64.4629,64.7152,38854.0
2017-05-26 12:30:00,82.06,82.23,82.01,82.18,35329.0,64.6995,64.8335,64.66,64.7941,35329.0
2017-05-26 13:00:00,82.18,82.23,82.1,82.13,36203.0,64.7941,64.8335,64.731,64.7546,36203.0
2017-05-26 13:30:00,82.11,82.18,82.06,82.16,34237.0,64.7389,64.7941,64.6995,64.7783,34237.0
2017-05-26 14:00:00,82.17,82.27,82.13,82.21,68546.0,64.7862,64.865,64.7546,64.8177,68546.0
2017-05-26 14:30:00,82.2,82.21,82.01,82.06,32116.0,64.8098,64.8177,64.66,64.6995,32116.0
2017-05-26 15:00:00,82.06,82.14,81.97,82.01,51610.0,64.6995,64.7625,64.6285,64.66,51610.0
2017-05-26 15:30:00,82.02,82.03,81.92,81.99,204441.0,64.6679,64.6758,64.5891,64.6443,204441.0
2017-05-30 09:30:00,81.53,81.92,81.48,81.67,100461.0,64.2816,64.5891,64.2422,64.392,100461.0
2017-05-30 10:00:00,81.67,81.7,81.4,81.44,105336.0,64.392,64.4156,64.1791,64.2106,105336.0
2017-05-30 10:30:00,81.42,81.72,81.4,81.65,55501.0,64.1948,64.4314,64.1791,64.3762,55501.0
2017-05-30 11:00:00,81.65,81.79,81.52,81.65,51732.0,64.3762,64.4866,64.2737,64.3762,51732.0
2017-05-30 11:30:00,81.65,81.79,81.57,81.68,37754.0,64.3762,64.4866,64.3131,64.3998,37754.0
2017-05-30 12:00:00,81.69,81.79,81.65,81.74,34550.0,64.4077,64.4866,64.3762,64.4471,34550.0
2017-05-30 12:30:00,81.74,81.8,81.67,81.7,24687.0,64.4471,64.4945,64.392,64.4156,24687.0
2017-05-30 13:00:00,81.7,81.71,81.57,81.64,28879.0,64.4156,64.4235,64.3131,64.3683,28879.0
2017-05-30 13:30:00,81.64,81.72,81.64,81.67,97965.0,64.3683,64.4314,64.3683,64.392,97965.0
2017-05-30 14:00:00,81.66,81.68,81.6,81.63,46082.0,64.3841,64.3998,64.3368,64.3604,46082.0
2017-05-30 14:30:00,81.63,81.66,81.56,81.63,58143.0,64.3604,64.3841,64.3052,64.3604,58143.0
2017-05-30 15:00:00,81.63,81.73,81.58,81.63,70375.0,64.3604,64.4393,64.321,64.3604,70375.0
2017-05-30 15:30:00,81.62,81.71,81.6,81.69,270343.0,64.3525,64.4235,64.3368,64.4077,270343.0
2017-05-31 09:30:00,81.49,81.69,80.98,81.03,104294.0,64.25,64.4077,63.8479,63.8874,104294.0
2017-05-31 10:00:00,80.98,81.11,80.73,80.95,97722.0,63.8479,63.9504,63.6508,63.8243,97722.0
2017-05-31 10:30:00,80.99,81.53,80.91,81.44,73590.0,63.8558,64.2816,63.7927,64.2106,73590.0
2017-05-31 11:00:00,81.47,81.54,81.16,81.36,55658.0,64.2343,64.2895,63.9899,64.1475,55658.0
2017-05-31 11:30:00,81.35,81.4,81.2,81.28,44425.0,64.1397,64.1791,64.0214,64.0845,44425.0
2017-05-31 12:00:00,81.31,81.52,81.31,81.38,24604.0,64.1081,64.2737,64.1081,64.1633,24604.0
2017-05-31 12:30:00,81.4,81.4,81.3,81.32,15408.0,64.1791,64.1791,64.1002,64.116,15408.0
2017-05-31 13:00:00,81.35,81.45,81.27,81.34,52457.0,64.1397,64.2185,64.0766,64.1318,52457.0
2017-05-31 13:30:00,81.31,81.38,81.25,81.31,55767.0,64.1081,64.1633,64.0608,64.1081,55767.0
2017-05-31 14:00:00,81.32,81.44,81.2,81.38,65744.0,64.116,64.2106,64.0214,64.1633,65744.0
2017-05-31 14:30:00,81.36,81.43,81.23,81.24,54984.0,64.1475,64.2027,64.045,64.0529,54984.0
2017-05-31 15:00:00,81.26,81.41,81.24,81.32,122207.0,64.0687,64.187,64.0529,64.116,122207.0
2017-05-31 15:30:00,81.33,81.5,81.32,81.45,441208.0,64.1239,64.2579,64.116,64.2185,441208.0
2017-06-01 09:30:00,81.88,81.93,81.47,81.77,86331.0,64.5575,64.597,64.2343,64.4708,86331.0
2017-06-01 10:00:00,81.81,82.3,81.61,82.28,70638.0,64.5023,64.8887,64.3447,64.8729,70638.0
2017-06-01 10:30:00,82.27,82.33,82.09,82.23,87475.0,64.865,64.9123,64.7231,64.8335,87475.0
2017-06-01 11:00:00,82.24,82.46,82.23,82.4,55090.0,64.8414,65.0148,64.8335,64.9675,55090.0
2017-06-01 11:30:00,82.4,82.66,82.36,82.58,35600.0,64.9675,65.1725,64.936,65.1094,35600.0
2017-06-01 12:00:00,82.59,82.69,82.42,82.45,39910.0,65.1173,65.1962,64.9833,65.0069,39910.0
2017-06-01 12:30:00,82.44,82.57,82.44,82.48,39589.0,64.9991,65.1016,64.9991,65.0306,39589.0
2017-06-01 13:00:00,82.51,82.89,82.5,82.82,197824.0,65.0542,65.3539,65.0464,65.2987,197824.0
2017-06-01 13:30:00,82.84,82.86,82.66,82.69,34403.0,65.3144,65.3302,65.1725,65.1962,34403.0
2017-06-01 14:00:00,82.66,82.81,82.66,82.77,31049.0,65.1725,65.2908,65.1725,65.2592,31049.0
2017-06-01 14:30:00,82.79,82.85,82.72,82.72,25798.0,65.275,65.3223,65.2198,65.2198,25798.0
2017-06-01 15:00:00,82.67,82.74,82.46,82.5,56657.0,65.1804,65.2356,65.0148,65.0464,56657.0
2017-06-01 15:30:00,82.51,82.83,82.5,82.8,209035.0,65.0542,65.3065,65.0464,65.2829,209035.0
2017-06-02 09:30:00,81.99,82.41,81.73,81.92,98527.0,64.6443,64.9754,64.4393,64.5891,98527.0
2017-06-02 10:00:00,82.01,82.46,81.97,82.27,83171.0,64.66,65.0148,64.6285,64.865,83171.0
2017-06-02 10:30:00,82.31,82.76,82.3,82.66,30272.0,64.8966,65.2514,64.8887,65.1725,30272.0
2017-06-02 11:00:00,82.69,82.73,82.48,82.54,28194.0,65.1962,65.2277,65.0306,65.0779,28194.0
2017-06-02 11:30:00,82.59,82.81,82.53,82.8,57496.0,65.1173,65.2908,65.07,65.2829,57496.0
2017-06-02 12:00:00,82.79,82.84,82.65,82.75,27568.0,65.275,65.3144,65.1646,65.2435,27568.0
2017-06-02 12:30:00,82.72,82.74,82.6,82.67,24235.0,65.2198,65.2356,65.1252,65.1804,24235.0
2017-06-02 13:00:00,82.69,82.8,82.64,82.78,19904.0,65.1962,65.2829,65.1567,65.2671,19904.0
2017-06-02 13:30:00,82.77,83.0,82.75,82.97,113684.0,65.2592,65.4406,65.2435,65.4169,113684.0
2017-06-02 14:00:00,82.91,83.0,82.77,82.77,25314.0,65.3696,65.4406,65.2592,65.2592,25314.0
2017-06-02 14:30:00,82.81,82.88,82.66,82.82,39135.0,65.2908,65.346,65.1725,65.2987,39135.0
2017-06-02 15:00:00,82.8,82.84,82.69,82.69,33166.0,65.2829,65.3144,65.1962,65.1962,33166.0
2017-06-02 15:30:00,82.7,82.75,82.55,82.64,315933.0,65.2041,65.2435,65.0858,65.1567,315933.0
2017-06-05 09:30:00,83.86,84.37,83.4,83.98,241839.0,66.1186,66.5207,65.756,66.2133,241839.0
2017-06-05 10:00:00,83.93,84.23,83.88,83.98,131540.0,66.1738,66.4104,66.1344,66.2133,131540.0
2017-06-05 10:30:00,83.99,84.05,83.87,84.01,78701.0,66.2211,66.2684,66.1265,66.2369,78701.0
2017-06-05 11:00:00,84.02,84.04,83.73,83.73,136613.0,66.2448,66.2606,66.0161,66.0161,136613.0
2017-06-05 11:30:00,83.74,83.8,83.39,83.56,158003.0,66.024,66.0713,65.7481,65.8821,158003.0
2017-06-05 12:00:00,83.55,83.77,83.38,83.73,155410.0,65.8742,66.0477,65.7402,66.0161,155410.0
2017-06-05 12:30:00,83.7,83.78,83.57,83.76,67552.0,65.9925,66.0556,65.89,66.0398,67552.0
2017-06-05 13:00:00,83.75,83.76,83.47,83.57,124588.0,66.0319,66.0398,65.8112,65.89,124588.0
2017-06-05 13:30:00,83.57,83.61,83.39,83.45,61404.0,65.89,65.9215,65.7481,65.7954,61404.0
2017-06-05 14:00:00,83.44,83.47,83.25,83.32,96706.0,65.7875,65.8112,65.6377,65.6929,96706.0
2017-06-05 14:30:00,83.31,83.59,83.27,83.53,111502.0,65.685,65.9058,65.6535,65.8585,111502.0
2017-06-05 15:00:00,83.53,83.54,83.22,83.3,135274.0,65.8585,65.8663,65.614,65.6771,135274.0
2017-06-05 15:30:00,83.31,83.31,83.05,83.08,306873.0,65.685,65.685,65.48,65.5037,306873.0
2017-06-06 09:30:00,82.55,82.84,82.23,82.69,171276.0,65.0858,65.3144,64.8335,65.1962,171276.0
2017-06-06 10:00:00,82.69,82.85,82.37,82.71,181420.0,65.1962,65.3223,64.9439,65.2119,181420.0
2017-06-06 10:30:00,82.67,82.69,82.06,82.09,110180.0,65.1804,65.1962,64.6995,64.7231,110180.0
2017-06-06 11:00:00,82.11,82.31,81.98,82.25,142163.0,64.7389,64.8966,64.6364,64.8493,142163.0
2017-06-06 11:30:00,82.25,82.6,82.24,82.6,112402.0,64.8493,65.1252,64.8414,65.1252,112402.0
2017-06-06 12:00:00,82.6,82.83,82.6,82.78,103366.0,65.1252,65.3065,65.1252,65.2671,103366.0
2017-06-06 12:30:00,82.79,82.85,82.77,82.81,50346.0,65.275,65.3223,65.2592,65.2908,50346.0
2017-06-06 13:00:00,82.83,82.96,82.77,82.96,59642.0,65.3065,65.409,65.2592,65.409,59642.0
2017-06-06 13:30:00,82.94,83.0,82.84,82.99,42575.0,65.3933,65.4406,65.3144,65.4327,42575.0
2017-06-06 14:00:00,83.01,83.17,82.99,83.13,70516.0,65.4485,65.5746,65.4327,65.5431,70516.0
2017-06-06 14:30:00,83.14,83.4,83.12,83.27,87827.0,65.551,65.756,65.5352,65.6535,87827.0
2017-06-06 15:00:00,83.27,83.31,83.17,83.27,88069.0,65.6535,65.685,65.5746,65.6535,88069.0
2017-06-06 15:30:00,83.27,83.31,83.18,83.3,387724.0,65.6535,65.685,65.5825,65.6771,387724.0
2017-06-07 09:30:00,83.45,83.48,83.1,83.45,118004.0,65.7954,65.819,65.5194,65.7954,118004.0
2017-06-07 10:00:00,83.43,83.69,83.38,83.56,80652.0,65.7796,65.9846,65.7402,65.8821,80652.0
2017-06-07 10:30:00,83.51,83.81,83.35,83.81,236673.0,65.8427,66.0792,65.7165,66.0792,236673.0
2017-06-07 11:00:00,83.79,83.85,83.63,83.63,65792.0,66.0635,66.1108,65.9373,65.9373,65792.0
2017-06-07 11:30:00,83.63,83.89,83.63,83.88,62775.0,65.9373,66.1423,65.9373,66.1344,62775.0
2017-06-07 12:00:00,83.88,83.98,83.79,83.89,61825.0,66.1344,66.2133,66.0635,66.1423,61825.0
2017-06-07 12:30:00,83.88,83.91,83.65,83.79,154926.0,66.1344,66.1581,65.9531,66.0635,154926.0
2017-06-07 13:00:00,83.8,83.94,83.75,83.9,113401.0,66.0713,66.1817,66.0319,66.1502,113401.0
2017-06-07 13:30:00,83.9,84.07,83.82,84.01,63726.0,66.1502,66.2842,66.0871,66.2369,63726.0
2017-06-07 14:00:00,84.01,84.2,84.01,84.1,40851.0,66.2369,66.3867,66.2369,66.3079,40851.0
2017-06-07 14:30:00,84.1,84.27,84.06,84.25,63008.0,66.3079,66.4419,66.2763,66.4261,63008.0
2017-06-07 15:00:00,84.24,84.37,84.18,84.37,98375.0,66.4183,66.5207,66.3709,66.5207,98375.0
2017-06-07 15:30:00,84.37,84.45,84.32,84.4,386282.0,66.5207,66.5838,66.4813,66.5444,386282.0
2017-06-08 09:30:00,84.62,85.52,84.38,85.37,150969.0,66.7179,67.4275,66.5286,67.3092,150969.0
2017-06-08 10:00:00,85.36,85.56,85.25,85.27,81192.0,67.3013,67.459,67.2146,67.2303,81192.0
2017-06-08 10:30:00,85.29,85.46,85.13,85.15,58788.0,67.2461,67.3801,67.12,67.1357,58788.0
2017-06-08 11:00:00,85.17,85.72,85.16,85.72,69182.0,67.1515,67.5851,67.1436,67.5851,69182.0
2017-06-08 11:30:00,85.71,85.88,85.71,85.81,109639.0,67.5773,67.7113,67.5773,67.6561,109639.0
2017-06-08 12:00:00,85.78,86.15,85.78,86.0,63510.0,67.6324,67.9242,67.6324,67.8059,63510.0
2017-06-08 12:30:00,85.97,86.15,85.95,86.13,35883.0,67.7823,67.9242,67.7665,67.9084,35883.0
2017-06-08 13:00:00,86.12,86.29,86.07,86.2,90983.0,67.9005,68.0346,67.8611,67.9636,90983.0
2017-06-08 13:30:00,86.21,86.48,86.14,86.44,97947.0,67.9715,68.1844,67.9163,68.1528,97947.0
2017-06-08 14:00:00,86.42,86.46,85.95,85.99,177281.0,68.1371,68.1686,67.7665,67.798,177281.0
2017-06-08 14:30:00,85.96,86.17,85.96,86.15,178912.0,67.7744,67.9399,67.7744,67.9242,178912.0
2017-06-08 15:00:00,86.15,86.17,85.83,86.07,197161.0,67.9242,67.9399,67.6719,67.8611,197161.0
2017-06-08 15:30:00,86.06,86.21,85.97,86.01,373235.0,67.8532,67.9715,67.7823,67.8138,373235.0
2017-06-09 09:30:00,86.4,87.17,86.34,87.08,129048.0,68.1213,68.7284,68.074,68.6574,129048.0
2017-06-09 10:00:00,87.08,87.24,86.96,87.2,83020.0,68.6574,68.7836,68.5628,68.752,83020.0
2017-06-09 10:30:00,87.22,87.4,87.1,87.26,64082.0,68.7678,68.9097,68.6732,68.7993,64082.0
2017-06-09 11:00:00,87.25,87.51,87.17,87.24,99213.0,68.7915,68.9965,68.7284,68.7836,99213.0
2017-06-09 11:30:00,87.25,87.26,87.02,87.05,71608.0,68.7915,68.7993,68.6101,68.6338,71608.0
2017-06-09 12:00:00,87.06,87.22,86.91,86.97,51717.0,68.6417,68.7678,68.5234,68.5707,51717.0
2017-06-09 12:30:00,86.98,87.12,86.83,87.09,54012.0,68.5786,68.689,68.4603,68.6653,54012.0
2017-06-09 13:00:00,87.1,87.23,87.03,87.12,45320.0,68.6732,68.7757,68.618,68.689,45320.0
2017-06-09 13:30:00,87.09,87.28,86.75,86.82,44285.0,68.6653,68.8151,68.3972,68.4524,44285.0
2017-06-09 14:00:00,86.82,87.07,86.81,87.0,54034.0,68.4524,68.6495,68.4445,68.5943,54034.0
2017-06-09 14:30:00,86.99,87.05,86.46,86.6,103255.0,68.5865,68.6338,68.1686,68.279,103255.0
2017-06-09 15:00:00,86.62,87.28,86.62,87.27,175519.0,68.2947,68.8151,68.2947,68.8072,175519.0
2017-06-09 15:30:00,87.26,87.47,86.95,87.35,439870.0,68.7993,68.9649,68.5549,68.8703,439870.0
2017-06-12 09:30:00,87.3,88.06,87.03,87.12,75400.0,68.8309,69.4301,68.618,68.689,75400.0
2017-06-12 10:00:00,87.13,87.38,87.05,87.36,73852.0,68.6968,68.894,68.6338,68.8782,73852.0
2017-06-12 10:30:00,87.4,87.43,87.09,87.41,52861.0,68.9097,68.9334,68.6653,68.9176,52861.0
2017-06-12 11:00:00,87.41,87.48,87.18,87.21,107039.0,68.9176,68.9728,68.7363,68.7599,107039.0
2017-06-12 11:30:00,87.21,87.33,86.78,86.94,103916.0,68.7599,68.8545,68.4209,68.547,103916.0
2017-06-12 12:00:00,86.95,87.09,86.74,86.95,116157.0,68.5549,68.6653,68.3894,68.5549,116157.0
2017-06-12 12:30:00,86.95,87.06,86.77,86.86,51849.0,68.5549,68.6417,68.413,68.484,51849.0
2017-06-12 13:00:00,86.86,87.01,86.83,86.98,79638.0,68.484,68.6022,68.4603,68.5786,79638.0
2017-06-12 13:30:00,86.98,87.05,86.82,86.82,54812.0,68.5786,68.6338,68.4524,68.4524,54812.0
2017-06-12 14:00:00,86.82,86.96,86.82,86.84,69618.0,68.4524,68.5628,68.4524,68.4682,69618.0
2017-06-12 14:30:00,86.83,87.01,86.82,86.99,57565.0,68.4603,68.6022,68.4524,68.5865,57565.0
2017-06-12 15:00:00,87.0,87.08,86.95,87.02,61135.0,68.5943,68.6574,68.5549,68.6101,61135.0
2017-06-12 15:30:00,87.03,87.16,87.0,87.12,229930.0,68.618,68.7205,68.5943,68.689,229930.0
2017-06-13 09:30:00,87.88,89.61,87.84,88.78,331579.0,69.2882,70.6522,69.2566,69.9978,331579.0
2017-06-13 10:00:00,88.76,89.26,88.72,88.91,212008.0,69.982,70.3762,69.9505,70.1003,212008.0
2017-06-13 10:30:00,88.91,89.06,88.67,88.85,215370.0,70.1003,70.2185,69.911,70.053,215370.0
2017-06-13 11:00:00,88.83,89.14,88.8,88.98,218160.0,70.0372,70.2816,70.0135,70.1555,218160.0
2017-06-13 11:30:00,88.97,89.34,88.94,89.1,230423.0,70.1476,70.4393,70.1239,70.2501,230423.0
2017-06-13 12:00:00,89.1,89.1,88.81,88.83,110546.0,70.2501,70.2501,70.0214,70.0372,110546.0
2017-06-13 12:30:00,88.83,88.94,88.8,88.91,84623.0,70.0372,70.1239,70.0135,70.1003,84623.0
2017-06-13 13:00:00,88.92,88.97,88.72,88.72,70195.0,70.1082,70.1476,69.9505,69.9505,70195.0
2017-06-13 13:30:00,88.73,88.88,88.72,88.85,83471.0,69.9584,70.0766,69.9505,70.053,83471.0
2017-06-13 14:00:00,88.84,88.85,88.5,88.56,93350.0,70.0451,70.053,69.777,69.8243,93350.0
2017-06-13 14:30:00,88.56,88.77,88.55,88.69,83054.0,69.8243,69.9899,69.8164,69.9268,83054.0
2017-06-13 15:00:00,88.67,88.69,88.52,88.66,327083.0,69.911,69.9268,69.7928,69.9032,327083.0
2017-06-13 15:30:00,88.66,88.7,88.49,88.59,439557.0,69.9032,69.9347,69.7691,69.848,439557.0
2017-06-14 09:30:00,87.95,88.34,87.52,88.0,194672.0,69.3434,69.6509,69.0043,69.3828,194672.0
2017-06-14 10:00:00,88.01,88.1,87.64,87.74,141431.0,69.3907,69.4616,69.0989,69.1778,141431.0
2017-06-14 10:30:00,87.75,88.02,87.68,87.89,72815.0,69.1857,69.3986,69.1305,69.2961,72815.0
2017-06-14 11:00:00,87.9,88.08,87.81,88.08,66695.0,69.3039,69.4459,69.233,69.4459,66695.0
2017-06-14 11:30:00,88.09,88.09,87.81,87.86,61024.0,69.4537,69.4537,69.233,69.2724,61024.0
2017-06-14 12:00:00,87.85,87.92,87.7,87.75,39519.0,69.2645,69.3197,69.1463,69.1857,39519.0
2017-06-14 12:30:00,87.77,88.13,87.74,88.13,54524.0,69.2014,69.4853,69.1778,69.4853,54524.0
2017-06-14 13:00:00,88.13,88.31,88.0,88.06,47238.0,69.4853,69.6272,69.3828,69.4301,47238.0
2017-06-14 13:30:00,88.04,88.44,87.99,88.35,50813.0,69.4143,69.7297,69.3749,69.6587,50813.0
2017-06-14 14:00:00,88.34,88.78,88.18,88.78,77773.0,69.6509,69.9978,69.5247,69.9978,77773.0
2017-06-14 14:30:00,88.78,88.82,88.22,88.4,74442.0,69.9978,70.0293,69.5562,69.6982,74442.0
2017-06-14 15:00:00,88.4,88.73,88.33,88.68,83783.0,69.6982,69.9584,69.643,69.9189,83783.0
2017-06-14 15:30:00,88.68,88.82,88.53,88.78,290543.0,69.9189,70.0293,69.8007,69.9978,290543.0
2017-06-15 09:30:00,88.19,89.03,88.11,89.03,79329.0,69.5326,70.1949,69.4695,70.1949,79329.0
2017-06-15 10:00:00,89.03,89.07,88.64,88.85,89505.0,70.1949,70.2264,69.8874,70.053,89505.0
2017-06-15 10:30:00,88.86,89.07,88.5,88.71,68114.0,70.0608,70.2264,69.777,69.9426,68114.0
2017-06-15 11:00:00,88.74,89.12,88.72,89.04,51996.0,69.9662,70.2658,69.9505,70.2028,51996.0
2017-06-15 11:30:00,89.03,89.26,89.02,89.21,54208.0,70.1949,70.3762,70.187,70.3368,54208.0
2017-06-15 12:00:00,89.2,89.25,88.86,88.89,60443.0,70.3289,70.3683,70.0608,70.0845,60443.0
2017-06-15 12:30:00,88.89,89.07,88.82,88.86,69693.0,70.0845,70.2264,70.0293,70.0608,69693.0
2017-06-15 13:00:00,88.86,89.06,88.83,88.93,39903.0,70.0608,70.2185,70.0372,70.116,39903.0
2017-06-15 13:30:00,88.95,89.07,88.9,88.91,31329.0,70.1318,70.2264,70.0924,70.1003,31329.0
2017-06-15 14:00:00,88.9,89.0,88.86,88.93,54690.0,70.0924,70.1712,70.0608,70.116,54690.0
2017-06-15 14:30:00,88.91,88.97,88.82,88.84,57580.0,70.1003,70.1476,70.0293,70.0451,57580.0
2017-06-15 15:00:00,88.83,89.0,88.82,88.85,92400.0,70.0372,70.1712,70.0293,70.053,92400.0
2017-06-15 15:30:00,88.84,88.94,88.71,88.81,284536.0,70.0451,70.1239,69.9426,70.0214,284536.0
2017-06-16 09:30:00,89.02,89.02,88.47,88.52,278810.0,70.187,70.187,69.7534,69.7928,278810.0
2017-06-16 10:00:00,88.54,88.75,88.49,88.6,51792.0,69.8085,69.9741,69.7691,69.8559,51792.0
2017-06-16 10:30:00,88.6,88.83,88.48,88.64,50271.0,69.8559,70.0372,69.7612,69.8874,50271.0
2017-06-16 11:00:00,88.62,88.66,88.46,88.61,35987.0,69.8716,69.9032,69.7455,69.8637,35987.0
2017-06-16 11:30:00,88.59,88.92,88.56,88.91,50242.0,69.848,70.1082,69.8243,70.1003,50242.0
2017-06-16 12:00:00,88.94,89.07,88.52,88.57,92185.0,70.1239,70.2264,69.7928,69.8322,92185.0
2017-06-16 12:30:00,88.57,88.59,88.27,88.36,82556.0,69.8322,69.848,69.5957,69.6666,82556.0
2017-06-16 13:00:00,88.36,88.42,88.15,88.2,84661.0,69.6666,69.7139,69.5011,69.5405,84661.0
2017-06-16 13:30:00,88.2,88.22,88.0,88.14,94310.0,69.5405,69.5562,69.3828,69.4932,94310.0
2017-06-16 14:00:00,88.14,88.16,87.98,88.01,127539.0,69.4932,69.5089,69.367,69.3907,127539.0
2017-06-16 14:30:00,88.01,88.16,87.94,88.07,146787.0,69.3907,69.5089,69.3355,69.438,146787.0
2017-06-16 15:00:00,88.08,88.27,87.99,88.14,190784.0,69.4459,69.5957,69.3749,69.4932,190784.0
2017-06-16 15:30:00,88.14,88.25,87.99,88.24,417554.0,69.4932,69.5799,69.3749,69.572,417554.0
2017-06-19 09:30:00,88.63,89.36,88.49,89.18,151905.0,69.8795,70.4551,69.7691,70.3131,151905.0
2017-06-19 10:00:00,89.18,89.72,89.17,89.49,94171.0,70.3131,70.7389,70.3053,70.5576,94171.0
2017-06-19 10:30:00,89.49,89.63,89.31,89.36,87967.0,70.5576,70.6679,70.4156,70.4551,87967.0
2017-06-19 11:00:00,89.35,89.43,89.2,89.26,87532.0,70.4472,70.5103,70.3289,70.3762,87532.0
2017-06-19 11:30:00,89.27,89.5,89.26,89.48,52510.0,70.3841,70.5654,70.3762,70.5497,52510.0
2017-06-19 12:00:00,89.48,89.61,89.43,89.59,37081.0,70.5497,70.6522,70.5103,70.6364,37081.0
2017-06-19 12:30:00,89.57,89.77,89.44,89.7,47413.0,70.6206,70.7783,70.5181,70.7231,47413.0
2017-06-19 13:00:00,89.71,89.95,89.71,89.9,79738.0,70.731,70.9202,70.731,70.8808,79738.0
2017-06-19 13:30:00,89.9,89.94,89.82,89.92,88548.0,70.8808,70.9124,70.8178,70.8966,88548.0
2017-06-19 14:00:00,89.9,89.91,89.47,89.58,114610.0,70.8808,70.8887,70.5418,70.6285,114610.0
2017-06-19 14:30:00,89.57,89.69,89.55,89.65,75106.0,70.6206,70.7153,70.6049,70.6837,75106.0
2017-06-19 15:00:00,89.65,89.78,89.59,89.63,118153.0,70.6837,70.7862,70.6364,70.6679,118153.0
2017-06-19 15:30:00,89.62,89.66,89.47,89.52,326154.0,70.6601,70.6916,70.5418,70.5812,326154.0
2017-06-20 09:30:00,89.2,89.35,89.01,89.08,49629.0,70.3289,70.4472,70.1791,70.2343,49629.0
2017-06-20 10:00:00,89.06,89.38,88.94,89.21,60218.0,70.2185,70.4708,70.1239,70.3368,60218.0
2017-06-20 10:30:00,89.21,89.51,89.13,89.42,44541.0,70.3368,70.5733,70.2737,70.5024,44541.0
2017-06-20 11:00:00,89.43,89.67,89.42,89.67,62051.0,70.5103,70.6995,70.5024,70.6995,62051.0
2017-06-20 11:30:00,89.66,89.82,89.64,89.74,47208.0,70.6916,70.8178,70.6758,70.7547,47208.0
2017-06-20 12:00:00,89.74,89.8,89.38,89.44,47611.0,70.7547,70.802,70.4708,70.5181,47611.0
2017-06-20 12:30:00,89.42,89.57,89.27,89.57,47893.0,70.5024,70.6206,70.3841,70.6206,47893.0
2017-06-20 13:00:00,89.56,89.57,89.46,89.49,22267.0,70.6128,70.6206,70.5339,70.5576,22267.0
2017-06-20 13:30:00,89.5,89.58,89.43,89.47,28376.0,70.5654,70.6285,70.5103,70.5418,28376.0
2017-06-20 14:00:00,89.47,89.52,89.31,89.35,49130.0,70.5418,70.5812,70.4156,70.4472,49130.0
2017-06-20 14:30:00,89.37,89.49,89.34,89.47,44643.0,70.463,70.5576,70.4393,70.5418,44643.0
2017-06-20 15:00:00,89.48,89.55,89.34,89.37,65476.0,70.5497,70.6049,70.4393,70.463,65476.0
2017-06-20 15:30:00,89.35,89.37,89.13,89.16,143630.0,70.4472,70.463,70.2737,70.2974,143630.0
2017-06-21 09:30:00,89.38,89.38,88.74,89.1,71569.0,70.4708,70.4708,69.9662,70.2501,71569.0
2017-06-21 10:00:00,89.13,89.31,88.91,89.31,52970.0,70.2737,70.4156,70.1003,70.4156,52970.0
2017-06-21 10:30:00,89.34,89.52,89.25,89.28,77449.0,70.4393,70.5812,70.3683,70.392,77449.0
2017-06-21 11:00:00,89.27,89.28,89.01,89.17,52182.0,70.3841,70.392,70.1791,70.3053,52182.0
2017-06-21 11:30:00,89.21,89.62,89.2,89.56,45736.0,70.3368,70.6601,70.3289,70.6128,45736.0
2017-06-21 12:00:00,89.55,89.57,89.29,89.46,36574.0,70.6049,70.6206,70.3999,70.5339,36574.0
2017-06-21 12:30:00,89.47,89.5,89.31,89.41,49010.0,70.5418,70.5654,70.4156,70.4945,49010.0
2017-06-21 13:00:00,89.39,89.5,89.34,89.48,40560.0,70.4787,70.5654,70.4393,70.5497,40560.0
2017-06-21 13:30:00,89.5,89.53,89.24,89.34,61132.0,70.5654,70.5891,70.3605,70.4393,61132.0
2017-06-21 14:00:00,89.32,89.39,89.22,89.25,53578.0,70.4235,70.4787,70.3447,70.3683,53578.0
2017-06-21 14:30:00,89.25,89.34,89.18,89.32,43934.0,70.3683,70.4393,70.3131,70.4235,43934.0
2017-06-21 15:00:00,89.3,89.42,89.26,89.42,92157.0,70.4078,70.5024,70.3762,70.5024,92157.0
2017-06-21 15:30:00,89.42,89.46,89.28,89.38,235826.0,70.5024,70.5339,70.392,70.4708,235826.0
2017-06-22 09:30:00,89.08,89.37,88.9,89.11,50213.0,70.2343,70.463,70.0924,70.258,50213.0
2017-06-22 10:00:00,89.17,89.17,88.76,88.76,38505.0,70.3053,70.3053,69.982,69.982,38505.0
2017-06-22 10:30:00,88.75,88.92,88.58,88.82,56799.0,69.9741,70.1082,69.8401,70.0293,56799.0
2017-06-22 11:00:00,88.84,89.08,88.77,89.03,59335.0,70.0451,70.2343,69.9899,70.1949,59335.0
2017-06-22 11:30:00,89.03,89.07,88.88,88.99,41372.0,70.1949,70.2264,70.0766,70.1633,41372.0
2017-06-22 12:00:00,89.0,89.02,88.83,88.89,48845.0,70.1712,70.187,70.0372,70.0845,48845.0
2017-06-22 12:30:00,88.88,88.88,88.78,88.81,54919.0,70.0766,70.0766,69.9978,70.0214,54919.0
2017-06-22 13:00:00,88.8,88.99,88.78,88.99,40432.0,70.0135,70.1633,69.9978,70.1633,40432.0
2017-06-22 13:30:00,88.96,89.01,88.9,89.01,29356.0,70.1397,70.1791,70.0924,70.1791,29356.0
2017-06-22 14:00:00,89.01,89.05,88.88,88.95,43386.0,70.1791,70.2107,70.0766,70.1318,43386.0
2017-06-22 14:30:00,88.94,89.01,88.88,89.0,32221.0,70.1239,70.1791,70.0766,70.1712,32221.0
2017-06-22 15:00:00,89.0,89.11,88.89,88.94,65174.0,70.1712,70.258,70.0845,70.1239,65174.0
2017-06-22 15:30:00,88.93,88.94,88.67,88.72,311570.0,70.116,70.1239,69.911,69.9505,311570.0
2017-06-23 09:30:00,88.75,88.8,86.8,87.0,314833.0,69.9741,70.0135,68.4367,68.5943,314833.0
2017-06-23 10:00:00,86.94,87.53,86.93,87.23,115692.0,68.547,69.0122,68.5392,68.7757,115692.0
2017-06-23 10:30:00,87.23,88.05,87.23,87.63,210497.0,68.7757,69.4222,68.7757,69.0911,210497.0
2017-06-23 11:00:00,87.65,87.79,87.58,87.63,89658.0,69.1068,69.2172,69.0516,69.0911,89658.0
2017-06-23 11:30:00,87.63,87.69,87.43,87.44,67972.0,69.0911,69.1384,68.9334,68.9413,67972.0
2017-06-23 12:00:00,87.45,87.52,87.24,87.26,45426.0,68.9491,69.0043,68.7836,68.7993,45426.0
2017-06-23 12:30:00,87.26,87.34,87.11,87.12,62829.0,68.7993,68.8624,68.6811,68.689,62829.0
2017-06-23 13:00:00,87.14,87.17,86.99,87.08,48765.0,68.7047,68.7284,68.5865,68.6574,48765.0
2017-06-23 13:30:00,87.09,87.39,87.09,87.3,49054.0,68.6653,68.9018,68.6653,68.8309,49054.0
2017-06-23 14:00:00,87.31,87.36,87.22,87.23,41853.0,68.8388,68.8782,68.7678,68.7757,41853.0
2017-06-23 14:30:00,87.22,87.26,87.1,87.1,64700.0,68.7678,68.7993,68.6732,68.6732,64700.0
2017-06-23 15:00:00,87.13,87.14,86.92,86.99,143480.0,68.6968,68.7047,68.5313,68.5865,143480.0
2017-06-23 15:30:00,86.99,87.36,86.94,87.23,475852.0,68.5865,68.8782,68.547,68.7757,475852.0
2017-06-26 09:30:00,87.46,87.9,87.03,87.86,75810.0,68.957,69.3039,68.618,69.2724,75810.0
2017-06-26 10:00:00,87.89,87.89,87.43,87.54,122066.0,69.2961,69.2961,68.9334,69.0201,122066.0
2017-06-26 10:30:00,87.56,87.74,87.39,87.39,70799.0,69.0359,69.1778,68.9018,68.9018,70799.0
2017-06-26 11:00:00,87.39,87.49,87.07,87.45,121195.0,68.9018,68.9807,68.6495,68.9491,121195.0
2017-06-26 11:30:00,87.45,87.76,87.41,87.67,60420.0,68.9491,69.1936,68.9176,69.1226,60420.0
2017-06-26 12:00:00,87.66,87.84,87.64,87.64,176881.0,69.1147,69.2566,69.0989,69.0989,176881.0
2017-06-26 12:30:00,87.64,87.65,87.51,87.53,45608.0,69.0989,69.1068,68.9965,69.0122,45608.0
2017-06-26 13:00:00,87.53,87.61,87.43,87.48,62104.0,69.0122,69.0753,68.9334,68.9728,62104.0
2017-06-26 13:30:00,87.48,87.53,87.41,87.47,44855.0,68.9728,69.0122,68.9176,68.9649,44855.0
2017-06-26 14:00:00,87.46,87.68,87.44,87.61,65094.0,68.957,69.1305,68.9413,69.0753,65094.0
2017-06-26 14:30:00,87.6,87.71,87.48,87.63,70749.0,69.0674,69.1541,68.9728,69.0911,70749.0
2017-06-26 15:00:00,87.63,87.83,87.6,87.7,70507.0,69.0911,69.2488,69.0674,69.1463,70507.0
2017-06-26 15:30:00,87.7,87.9,87.68,87.81,248260.0,69.1463,69.3039,69.1305,69.233,248260.0
2017-06-27 09:30:00,88.22,88.4,87.89,88.19,52899.0,69.5562,69.6982,69.2961,69.5326,52899.0
2017-06-27 10:00:00,88.17,88.17,87.85,87.89,59985.0,69.5168,69.5168,69.2645,69.2961,59985.0
2017-06-27 10:30:00,87.88,88.04,87.77,87.93,89517.0,69.2882,69.4143,69.2014,69.3276,89517.0
2017-06-27 11:00:00,87.92,88.39,87.92,88.28,46248.0,69.3197,69.6903,69.3197,69.6036,46248.0
2017-06-27 11:30:00,88.26,88.55,88.24,88.5,39987.0,69.5878,69.8164,69.572,69.777,39987.0
2017-06-27 12:00:00,88.5,88.68,88.41,88.58,40146.0,69.777,69.9189,69.706,69.8401,40146.0
2017-06-27 12:30:00,88.57,88.67,88.39,88.45,28001.0,69.8322,69.911,69.6903,69.7376,28001.0
2017-06-27 13:00:00,88.48,88.57,88.42,88.53,22969.0,69.7612,69.8322,69.7139,69.8007,22969.0
2017-06-27 13:30:00,88.52,88.52,88.19,88.37,33338.0,69.7928,69.7928,69.5326,69.6745,33338.0
2017-06-27 14:00:00,88.35,88.35,88.07,88.26,39085.0,69.6587,69.6587,69.438,69.5878,39085.0
2017-06-27 14:30:00,88.28,88.31,88.12,88.13,38851.0,69.6036,69.6272,69.4774,69.4853,38851.0
2017-06-27 15:00:00,88.13,88.26,87.94,88.15,129161.0,69.4853,69.5878,69.3355,69.5011,129161.0
2017-06-27 15:30:00,88.15,88.21,87.89,87.92,265324.0,69.5011,69.5484,69.2961,69.3197,265324.0
2017-06-28 09:30:00,89.0,89.64,88.9,89.31,267707.0,70.1712,70.6758,70.0924,70.4156,267707.0
2017-06-28 10:00:00,89.34,89.53,89.12,89.12,103426.0,70.4393,70.5891,70.2658,70.2658,103426.0
2017-06-28 10:30:00,89.15,89.28,89.08,89.14,172944.0,70.2895,70.392,70.2343,70.2816,172944.0
2017-06-28 11:00:00,89.13,89.35,89.13,89.3,82317.0,70.2737,70.4472,70.2737,70.4078,82317.0
2017-06-28 11:30:00,89.3,89.52,89.24,89.45,100750.0,70.4078,70.5812,70.3605,70.526,100750.0
2017-06-28 12:00:00,89.46,89.86,89.46,89.86,126725.0,70.5339,70.8493,70.5339,70.8493,126725.0
2017-06-28 12:30:00,89.87,89.94,89.78,89.8,63299.0,70.8572,70.9124,70.7862,70.802,63299.0
2017-06-28 13:00:00,89.8,89.83,89.64,89.8,72282.0,70.802,70.8256,70.6758,70.802,72282.0
2017-06-28 13:30:00,89.81,89.92,89.69,89.7,88805.0,70.8099,70.8966,70.7153,70.7231,88805.0
2017-06-28 14:00:00,89.71,89.73,89.35,89.35,150416.0,70.731,70.7468,70.4472,70.4472,150416.0
2017-06-28 14:30:00,89.33,89.79,89.3,89.77,143261.0,70.4314,70.7941,70.4078,70.7783,143261.0
2017-06-28 15:00:00,89.77,89.81,89.7,89.77,81034.0,70.7783,70.8099,70.7231,70.7783,81034.0
2017-06-28 15:30:00,89.77,89.81,89.55,89.65,379785.0,70.7783,70.8099,70.6049,70.6837,379785.0
2017-06-29 09:30:00,91.43,91.43,90.31,91.13,170164.0,72.3927,72.3927,71.5059,72.1552,170164.0
2017-06-29 10:00:00,91.14,91.17,90.65,90.84,108208.0,72.1631,72.1869,71.7751,71.9256,108208.0
2017-06-29 10:30:00,90.82,90.87,90.48,90.56,87293.0,71.9097,71.9493,71.6405,71.7039,87293.0
2017-06-29 11:00:00,90.56,90.66,89.89,89.98,119895.0,71.7039,71.7831,71.1734,71.2446,119895.0
2017-06-29 11:30:00,89.97,89.97,89.28,89.39,102357.0,71.2367,71.2367,70.6904,70.7775,102357.0
2017-06-29 12:00:00,89.36,89.74,89.18,89.51,90297.0,70.7537,71.0546,70.6112,70.8725,90297.0
2017-06-29 12:30:00,89.5,89.61,89.31,89.45,99747.0,70.8646,70.9517,70.7142,70.825,99747.0
2017-06-29 13:00:00,89.44,89.67,89.0,89.07,67631.0,70.8171,70.9992,70.4687,70.5241,67631.0
2017-06-29 13:30:00,89.11,89.73,89.08,89.63,65110.0,70.5558,71.0467,70.532,70.9675,65110.0
2017-06-29 14:00:00,89.64,89.95,89.58,89.95,79803.0,70.9754,71.2209,70.9279,71.2209,79803.0
2017-06-29 14:30:00,89.91,89.96,89.77,89.86,63771.0,71.1892,71.2288,71.0784,71.1496,63771.0
2017-06-29 15:00:00,89.88,90.0,89.69,89.77,84227.0,71.1655,71.2605,71.015,71.0784,84227.0
2017-06-29 15:30:00,89.78,89.89,89.63,89.68,303030.0,71.0863,71.1734,70.9675,71.0071,303030.0
2017-06-30 09:30:00,90.13,90.34,89.71,89.95,107772.0,71.3634,71.5297,71.0309,71.2209,107772.0
2017-06-30 10:00:00,89.95,90.07,89.74,89.96,92555.0,71.2209,71.3159,71.0546,71.2288,92555.0
2017-06-30 10:30:00,89.96,90.07,89.7,89.85,93737.0,71.2288,71.3159,71.0229,71.1417,93737.0
2017-06-30 11:00:00,89.84,89.93,89.67,89.69,78739.0,71.1338,71.2051,70.9992,71.015,78739.0
2017-06-30 11:30:00,89.68,89.89,89.62,89.87,47465.0,71.0071,71.1734,70.9596,71.1575,47465.0
2017-06-30 12:00:00,89.87,89.87,89.65,89.66,49341.0,71.1575,71.1575,70.9834,70.9913,49341.0
2017-06-30 12:30:00,89.67,89.76,89.44,89.5,34005.0,70.9992,71.0705,70.8171,70.8646,34005.0
2017-06-30 13:00:00,89.5,89.65,89.48,89.65,39810.0,70.8646,70.9834,70.8488,70.9834,39810.0
2017-06-30 13:30:00,89.65,89.65,89.48,89.48,44473.0,70.9834,70.9834,70.8488,70.8488,44473.0
2017-06-30 14:00:00,89.48,89.64,89.39,89.6,98054.0,70.8488,70.9754,70.7775,70.9438,98054.0
2017-06-30 14:30:00,89.61,89.88,89.59,89.85,63526.0,70.9517,71.1655,70.9358,71.1417,63526.0
2017-06-30 15:00:00,89.86,89.97,89.81,89.96,86710.0,71.1496,71.2367,71.11,71.2288,86710.0
2017-06-30 15:30:00,89.96,90.11,89.74,89.74,293991.0,71.2288,71.3476,71.0546,71.0546,293991.0
2017-07-03 09:30:00,90.33,90.58,90.05,90.55,88345.0,71.5218,71.7197,71.3001,71.696,88345.0
2017-07-03 10:00:00,90.56,91.06,90.54,90.93,62526.0,71.7039,72.0998,71.688,71.9968,62526.0
2017-07-03 10:30:00,90.95,91.45,90.93,91.43,42178.0,72.0127,72.4086,71.9968,72.3927,42178.0
2017-07-03 11:00:00,91.43,91.52,91.3,91.46,36543.0,72.3927,72.464,72.2898,72.4165,36543.0
2017-07-03 11:30:00,91.5,91.61,91.28,91.28,45242.0,72.4482,72.5353,72.274,72.274,45242.0
2017-07-03 12:00:00,91.29,91.3,90.88,91.05,57795.0,72.2819,72.2898,71.9572,72.0919,57795.0
2017-07-03 12:30:00,91.05,91.28,91.01,91.01,121118.0,72.0919,72.274,72.0602,72.0602,121118.0
2017-07-05 09:30:00,91.35,91.47,90.68,90.87,43202.0,72.3294,72.4244,71.7989,71.9493,43202.0
2017-07-05 10:00:00,90.82,91.18,90.55,91.13,41975.0,71.9097,72.1948,71.696,72.1552,41975.0
2017-07-05 10:30:00,91.17,91.82,91.03,91.82,63510.0,72.1869,72.7015,72.076,72.7015,63510.0
2017-07-05 11:00:00,91.75,91.91,91.51,91.55,89770.0,72.6461,72.7728,72.4561,72.4877,89770.0
2017-07-05 11:30:00,91.56,91.56,91.25,91.36,95967.0,72.4957,72.4957,72.2502,72.3373,95967.0
2017-07-05 12:00:00,91.35,91.5,91.19,91.43,93693.0,72.3294,72.4482,72.2027,72.3927,93693.0
2017-07-05 12:30:00,91.42,91.62,91.42,91.56,65000.0,72.3848,72.5432,72.3848,72.4957,65000.0
2017-07-05 13:00:00,91.56,91.71,91.51,91.64,47394.0,72.4957,72.6144,72.4561,72.559,47394.0
2017-07-05 13:30:00,91.65,91.76,91.6,91.67,61336.0,72.5669,72.654,72.5273,72.5828,61336.0
2017-07-05 14:00:00,91.67,91.98,91.67,91.9,73139.0,72.5828,72.8282,72.5828,72.7649,73139.0
2017-07-05 14:30:00,91.9,91.99,91.71,91.72,67009.0,72.7649,72.8361,72.6144,72.6223,67009.0
2017-07-05 15:00:00,91.7,91.8,91.63,91.69,87363.0,72.6065,72.6857,72.5511,72.5986,87363.0
2017-07-05 15:30:00,91.69,91.74,91.49,91.55,252502.0,72.5986,72.6382,72.4402,72.4877,252502.0
2017-07-06 09:30:00,91.55,91.66,90.81,90.91,70982.0,72.4877,72.5748,71.9018,71.981,70982.0
2017-07-06 10:00:00,90.89,91.54,90.75,91.37,61519.0,71.9652,72.4798,71.8543,72.3452,61519.0
2017-07-06 10:30:00,91.35,91.45,91.19,91.28,59551.0,72.3294,72.4086,72.2027,72.274,59551.0
2017-07-06 11:00:00,91.29,91.59,91.28,91.48,61493.0,72.2819,72.5194,72.274,72.4323,61493.0
2017-07-06 11:30:00,91.53,91.73,91.46,91.62,41379.0,72.4719,72.6303,72.4165,72.5432,41379.0
2017-07-06 12:00:00,91.66,91.74,91.43,91.47,51750.0,72.5748,72.6382,72.3927,72.4244,51750.0
2017-07-06 12:30:00,91.49,91.71,91.49,91.59,39613.0,72.4402,72.6144,72.4402,72.5194,39613.0
2017-07-06 13:00:00,91.59,91.76,91.56,91.7,41542.0,72.5194,72.654,72.4957,72.6065,41542.0
2017-07-06 13:30:00,91.71,91.74,91.46,91.46,61893.0,72.6144,72.6382,72.4165,72.4165,61893.0
2017-07-06 14:00:00,91.46,91.48,91.2,91.27,60921.0,72.4165,72.4323,72.2106,72.266,60921.0
2017-07-06 14:30:00,91.27,91.28,91.08,91.22,65216.0,72.266,72.274,72.1156,72.2265,65216.0
2017-07-06 15:00:00,91.22,91.22,90.8,90.8,84306.0,72.2265,72.2265,71.8939,71.8939,84306.0
2017-07-06 15:30:00,90.8,90.8,90.57,90.62,269959.0,71.8939,71.8939,71.7118,71.7514,269959.0
2017-07-07 09:30:00,91.11,91.15,90.59,90.86,87712.0,72.1394,72.171,71.7276,71.9414,87712.0
2017-07-07 10:00:00,90.84,90.9,90.61,90.74,63822.0,71.9256,71.9731,71.7435,71.8464,63822.0
2017-07-07 10:30:00,90.75,90.8,90.65,90.72,60900.0,71.8543,71.8939,71.7751,71.8306,60900.0
2017-07-07 11:00:00,90.73,91.01,90.67,91.0,251957.0,71.8385,72.0602,71.791,72.0523,251957.0
2017-07-07 11:30:00,90.99,91.37,90.98,91.3,50900.0,72.0443,72.3452,72.0364,72.2898,50900.0
2017-07-07 12:00:00,91.31,91.49,91.31,91.42,60086.0,72.2977,72.4402,72.2977,72.3848,60086.0
2017-07-07 12:30:00,91.41,91.42,91.25,91.3,38888.0,72.3769,72.3848,72.2502,72.2898,38888.0
2017-07-07 13:00:00,91.32,91.41,91.27,91.3,48815.0,72.3056,72.3769,72.266,72.2898,48815.0
2017-07-07 13:30:00,91.31,91.35,91.2,91.26,66024.0,72.2977,72.3294,72.2106,72.2581,66024.0
2017-07-07 14:00:00,91.26,91.27,91.13,91.18,51247.0,72.2581,72.266,72.1552,72.1948,51247.0
2017-07-07 14:30:00,91.18,91.18,90.94,90.96,53223.0,72.1948,72.1948,72.0048,72.0206,53223.0
2017-07-07 15:00:00,90.96,91.02,90.91,90.95,66937.0,72.0206,72.0681,71.981,72.0127,66937.0
2017-07-07 15:30:00,90.94,91.03,90.85,90.88,351591.0,72.0048,72.076,71.9335,71.9572,351591.0
2017-07-10 09:30:00,90.87,91.45,90.65,91.38,133386.0,71.9493,72.4086,71.7751,72.3531,133386.0
2017-07-10 10:00:00,91.38,91.59,91.09,91.29,102675.0,72.3531,72.5194,72.1235,72.2819,102675.0
2017-07-10 10:30:00,91.31,91.54,91.18,91.49,175542.0,72.2977,72.4798,72.1948,72.4402,175542.0
2017-07-10 11:00:00,91.49,91.68,91.33,91.41,111327.0,72.4402,72.5907,72.3136,72.3769,111327.0
2017-07-10 11:30:00,91.41,91.53,91.3,91.33,117562.0,72.3769,72.4719,72.2898,72.3136,117562.0
2017-07-10 12:00:00,91.34,91.43,91.24,91.41,37797.0,72.3215,72.3927,72.2423,72.3769,37797.0
2017-07-10 12:30:00,91.45,91.63,91.36,91.63,115072.0,72.4086,72.5511,72.3373,72.5511,115072.0
2017-07-10 13:00:00,91.66,91.68,91.47,91.51,55069.0,72.5748,72.5907,72.4244,72.4561,55069.0
2017-07-10 13:30:00,91.51,91.73,91.47,91.7,89118.0,72.4561,72.6303,72.4244,72.6065,89118.0
2017-07-10 14:00:00,91.71,91.83,91.62,91.73,121493.0,72.6144,72.7094,72.5432,72.6303,121493.0
2017-07-10 14:30:00,91.73,91.88,91.73,91.83,73178.0,72.6303,72.749,72.6303,72.7094,73178.0
2017-07-10 15:00:00,91.83,91.9,91.63,91.65,90811.0,72.7094,72.7649,72.5511,72.5669,90811.0
2017-07-10 15:30:00,91.64,91.65,91.47,91.47,310404.0,72.559,72.5669,72.4244,72.4244,310404.0
2017-07-11 09:30:00,91.55,91.55,90.97,91.06,53721.0,72.4877,72.4877,72.0285,72.0998,53721.0
2017-07-11 10:00:00,91.1,91.2,90.93,90.96,41510.0,72.1314,72.2106,71.9968,72.0206,41510.0
2017-07-11 10:30:00,91.01,91.22,90.98,91.22,31527.0,72.0602,72.2265,72.0364,72.2265,31527.0
2017-07-11 11:00:00,91.23,91.4,90.69,90.82,51598.0,72.2344,72.369,71.8068,71.9097,51598.0
2017-07-11 11:30:00,90.78,91.1,90.76,91.03,35352.0,71.8781,72.1314,71.8622,72.076,35352.0
2017-07-11 12:00:00,91.03,91.1,90.82,90.89,34256.0,72.076,72.1314,71.9097,71.9652,34256.0
2017-07-11 12:30:00,90.88,90.88,90.68,90.73,32742.0,71.9572,71.9572,71.7989,71.8385,32742.0
2017-07-11 13:00:00,90.73,90.76,90.5,90.5,41692.0,71.8385,71.8622,71.6564,71.6564,41692.0
2017-07-11 13:30:00,90.51,90.64,90.42,90.58,57705.0,71.6643,71.7672,71.593,71.7197,57705.0
2017-07-11 14:00:00,90.61,90.62,90.36,90.42,95327.0,71.7435,71.7514,71.5455,71.593,95327.0
2017-07-11 14:30:00,90.42,90.45,90.29,90.4,196284.0,71.593,71.6168,71.4901,71.5772,196284.0
2017-07-11 15:00:00,90.4,90.41,90.16,90.18,238645.0,71.5772,71.5851,71.3872,71.403,238645.0
2017-07-11 15:30:00,90.17,90.36,90.03,90.21,697695.0,71.3951,71.5455,71.2842,71.4268,697695.0
2017-07-12 09:30:00,89.99,90.48,89.76,90.48,193671.0,71.2526,71.6405,71.0705,71.6405,193671.0
2017-07-12 10:00:00,90.44,90.68,90.31,90.52,164555.0,71.6089,71.7989,71.5059,71.6722,164555.0
2017-07-12 10:30:00,90.55,90.62,90.32,90.42,174856.0,71.696,71.7514,71.5139,71.593,174856.0
2017-07-12 11:00:00,90.43,90.64,90.17,90.26,151216.0,71.6009,71.7672,71.3951,71.4663,151216.0
2017-07-12 11:30:00,90.26,90.38,90.03,90.21,145543.0,71.4663,71.5614,71.2842,71.4268,145543.0
2017-07-12 12:00:00,90.2,90.37,90.11,90.34,89400.0,71.4188,71.5534,71.3476,71.5297,89400.0
2017-07-12 12:30:00,90.31,90.43,90.16,90.4,93521.0,71.5059,71.6009,71.3872,71.5772,93521.0
2017-07-12 13:00:00,90.42,90.5,90.37,90.49,44172.0,71.593,71.6564,71.5534,71.6485,44172.0
2017-07-12 13:30:00,90.48,90.81,90.46,90.74,51640.0,71.6405,71.9018,71.6247,71.8464,51640.0
2017-07-12 14:00:00,90.76,90.88,90.71,90.88,38364.0,71.8622,71.9572,71.8226,71.9572,38364.0
2017-07-12 14:30:00,90.86,91.01,90.77,90.98,55267.0,71.9414,72.0602,71.8702,72.0364,55267.0
2017-07-12 15:00:00,90.98,91.16,90.98,91.15,84987.0,72.0364,72.1789,72.0364,72.171,84987.0
2017-07-12 15:30:00,91.15,91.19,90.94,90.98,242468.0,72.171,72.2027,72.0048,72.0364,242468.0
2017-07-13 09:30:00,91.45,91.45,90.95,91.22,57079.0,72.4086,72.4086,72.0127,72.2265,57079.0
2017-07-13 10:00:00,91.22,91.6,91.19,91.19,53564.0,72.2265,72.5273,72.2027,72.2027,53564.0
2017-07-13 10:30:00,91.21,91.55,91.19,91.53,54926.0,72.2185,72.4877,72.2027,72.4719,54926.0
2017-07-13 11:00:00,91.5,91.71,91.43,91.71,51332.0,72.4482,72.6144,72.3927,72.6144,51332.0
2017-07-13 11:30:00,91.71,91.78,91.62,91.68,41787.0,72.6144,72.6699,72.5432,72.5907,41787.0
2017-07-13 12:00:00,91.71,91.79,91.66,91.78,28024.0,72.6144,72.6778,72.5748,72.6699,28024.0
2017-07-13 12:30:00,91.76,91.82,91.7,91.74,33138.0,72.654,72.7015,72.6065,72.6382,33138.0
2017-07-13 13:00:00,91.73,91.84,91.6,91.7,29032.0,72.6303,72.7174,72.5273,72.6065,29032.0
2017-07-13 13:30:00,91.68,91.73,91.6,91.61,37085.0,72.5907,72.6303,72.5273,72.5353,37085.0
2017-07-13 14:00:00,91.62,91.69,91.53,91.61,32282.0,72.5432,72.5986,72.4719,72.5353,32282.0
2017-07-13 14:30:00,91.59,91.86,91.58,91.85,55226.0,72.5194,72.7332,72.5115,72.7253,55226.0
2017-07-13 15:00:00,91.85,92.22,91.81,91.99,149568.0,72.7253,73.0182,72.6936,72.8361,149568.0
2017-07-13 15:30:00,91.98,91.99,91.75,91.79,328294.0,72.8282,72.8361,72.6461,72.6778,328294.0
2017-07-14 09:30:00,90.85,91.89,90.18,91.87,232866.0,71.9335,72.757,71.403,72.7411,232866.0
2017-07-14 10:00:00,91.87,91.92,91.28,91.4,76936.0,72.7411,72.7807,72.274,72.369,76936.0
2017-07-14 10:30:00,91.4,91.81,91.33,91.76,58705.0,72.369,72.6936,72.3136,72.654,58705.0
2017-07-14 11:00:00,91.74,91.88,91.63,91.63,111804.0,72.6382,72.749,72.5511,72.5511,111804.0
2017-07-14 11:30:00,91.62,91.76,91.48,91.57,40963.0,72.5432,72.654,72.4323,72.5036,40963.0
2017-07-14 12:00:00,91.57,91.65,91.39,91.62,130996.0,72.5036,72.5669,72.3611,72.5432,130996.0
2017-07-14 12:30:00,91.62,91.8,91.61,91.8,38059.0,72.5432,72.6857,72.5353,72.6857,38059.0
2017-07-14 13:00:00,91.77,91.96,91.77,91.87,94206.0,72.6619,72.8124,72.6619,72.7411,94206.0
2017-07-14 13:30:00,91.85,91.9,91.69,91.82,36170.0,72.7253,72.7649,72.5986,72.7015,36170.0
2017-07-14 14:00:00,91.83,91.94,91.77,91.89,53498.0,72.7094,72.7965,72.6619,72.757,53498.0
2017-07-14 14:30:00,91.86,91.95,91.84,91.91,74702.0,72.7332,72.8045,72.7174,72.7728,74702.0
2017-07-14 15:00:00,91.92,92.28,91.9,92.24,72935.0,72.7807,73.0657,72.7649,73.0341,72935.0
2017-07-14 15:30:00,92.26,92.31,92.01,92.07,243029.0,73.0499,73.0895,72.852,72.8995,243029.0
2017-07-17 09:30:00,91.92,92.22,91.67,92.06,57003.0,72.7807,73.0182,72.5828,72.8916,57003.0
2017-07-17 10:00:00,92.04,92.22,91.98,92.19,61540.0,72.8757,73.0182,72.8282,72.9945,61540.0
2017-07-17 10:30:00,92.21,92.73,92.16,92.62,84487.0,73.0103,73.422,72.9707,73.335,84487.0
2017-07-17 11:00:00,92.63,92.8,92.58,92.73,46055.0,73.3429,73.4775,73.3033,73.422,46055.0
2017-07-17 11:30:00,92.75,92.82,92.72,92.76,61930.0,73.4379,73.4933,73.4141,73.4458,61930.0
2017-07-17 12:00:00,92.76,92.84,92.72,92.82,44339.0,73.4458,73.5091,73.4141,73.4933,44339.0
2017-07-17 12:30:00,92.83,92.84,92.47,92.5,48190.0,73.5012,73.5091,73.2162,73.2399,48190.0
2017-07-17 13:00:00,92.51,92.71,92.46,92.63,33833.0,73.2479,73.4062,73.2083,73.3429,33833.0
2017-07-17 13:30:00,92.64,92.69,92.53,92.55,32576.0,73.3508,73.3904,73.2637,73.2795,32576.0
2017-07-17 14:00:00,92.53,92.79,92.5,92.79,39275.0,73.2637,73.4696,73.2399,73.4696,39275.0
2017-07-17 14:30:00,92.79,92.83,92.72,92.79,49783.0,73.4696,73.5012,73.4141,73.4696,49783.0
2017-07-17 15:00:00,92.8,92.8,92.57,92.59,53096.0,73.4775,73.4775,73.2954,73.3112,53096.0
2017-07-17 15:30:00,92.59,92.59,92.51,92.57,158080.0,73.3112,73.3112,73.2479,73.2954,158080.0
2017-07-18 09:30:00,91.92,92.32,91.57,91.91,61658.0,72.7807,73.0974,72.5036,72.7728,61658.0
2017-07-18 10:00:00,91.96,92.17,91.9,91.9,22555.0,72.8124,72.9787,72.7649,72.7649,22555.0
2017-07-18 10:30:00,91.91,91.91,91.53,91.74,37918.0,72.7728,72.7728,72.4719,72.6382,37918.0
2017-07-18 11:00:00,91.72,91.81,91.56,91.76,65455.0,72.6223,72.6936,72.4957,72.654,65455.0
2017-07-18 11:30:00,91.75,91.77,91.55,91.55,33045.0,72.6461,72.6619,72.4877,72.4877,33045.0
2017-07-18 12:00:00,91.54,91.67,91.54,91.6,28395.0,72.4798,72.5828,72.4798,72.5273,28395.0
2017-07-18 12:30:00,91.58,91.6,91.41,91.43,30103.0,72.5115,72.5273,72.3769,72.3927,30103.0
2017-07-18 13:00:00,91.4,91.74,91.39,91.73,30502.0,72.369,72.6382,72.3611,72.6303,30502.0
2017-07-18 13:30:00,91.73,91.96,91.73,91.94,59785.0,72.6303,72.8124,72.6303,72.7965,59785.0
2017-07-18 14:00:00,91.93,92.05,91.88,92.05,54951.0,72.7886,72.8836,72.749,72.8836,54951.0
2017-07-18 14:30:00,92.05,92.05,91.96,92.02,37010.0,72.8836,72.8836,72.8124,72.8599,37010.0
2017-07-18 15:00:00,92.01,92.14,92.01,92.1,51852.0,72.852,72.9549,72.852,72.9232,51852.0
2017-07-18 15:30:00,92.09,92.14,91.99,92.11,142031.0,72.9153,72.9549,72.8361,72.9311,142031.0
2017-07-19 09:30:00,92.12,92.27,91.59,91.81,217047.0,72.9391,73.0578,72.5194,72.6936,217047.0
2017-07-19 10:00:00,91.81,92.07,91.65,92.04,170948.0,72.6936,72.8995,72.5669,72.8757,170948.0
2017-07-19 10:30:00,92.05,92.12,91.98,92.0,74430.0,72.8836,72.9391,72.8282,72.844,74430.0
2017-07-19 11:00:00,92.01,92.06,91.62,91.73,129792.0,72.852,72.8916,72.5432,72.6303,129792.0
2017-07-19 11:30:00,91.73,92.05,91.72,91.97,134424.0,72.6303,72.8836,72.6223,72.8203,134424.0
2017-07-19 12:00:00,91.96,91.96,91.75,91.86,211342.0,72.8124,72.8124,72.6461,72.7332,211342.0
2017-07-19 12:30:00,91.88,91.88,90.72,90.72,441852.0,72.749,72.749,71.8306,71.8306,441852.0
2017-07-19 13:00:00,90.72,90.98,90.19,90.19,212165.0,71.8306,72.0364,71.4109,71.4109,212165.0
2017-07-19 13:30:00,90.18,90.35,89.28,89.39,401913.0,71.403,71.5376,70.6904,70.7775,401913.0
2017-07-19 14:00:00,89.41,89.9,89.25,89.79,341705.0,70.7933,71.1813,70.6666,71.0942,341705.0
2017-07-19 14:30:00,89.8,90.1,89.79,90.0,310918.0,71.1021,71.3397,71.0942,71.2605,310918.0
2017-07-19 15:00:00,90.0,90.29,89.87,90.27,243980.0,71.2605,71.4901,71.1575,71.4743,243980.0
2017-07-19 15:30:00,90.27,90.81,90.26,90.66,596298.0,71.4743,71.9018,71.4663,71.7831,596298.0
2017-07-20 09:30:00,90.81,92.42,90.71,92.05,315034.0,71.9018,73.1766,71.8226,72.8836,315034.0
2017-07-20 10:00:00,92.07,92.37,91.96,92.26,170349.0,72.8995,73.137,72.8124,73.0499,170349.0
2017-07-20 10:30:00,92.27,92.27,91.66,91.96,69789.0,73.0578,73.0578,72.5748,72.8124,69789.0
2017-07-20 11:00:00,91.94,92.09,91.32,91.4,140044.0,72.7965,72.9153,72.3056,72.369,140044.0
2017-07-20 11:30:00,91.4,91.47,91.14,91.26,77145.0,72.369,72.4244,72.1631,72.2581,77145.0
2017-07-20 12:00:00,91.25,91.32,91.02,91.07,66837.0,72.2502,72.3056,72.0681,72.1077,66837.0
2017-07-20 12:30:00,91.05,91.23,91.05,91.19,46166.0,72.0919,72.2344,72.0919,72.2027,46166.0
2017-07-20 13:00:00,91.2,91.39,91.18,91.35,42261.0,72.2106,72.3611,72.1948,72.3294,42261.0
2017-07-20 13:30:00,91.35,91.39,91.21,91.39,44125.0,72.3294,72.3611,72.2185,72.3611,44125.0
2017-07-20 14:00:00,91.38,91.4,91.19,91.24,69304.0,72.3531,72.369,72.2027,72.2423,69304.0
2017-07-20 14:30:00,91.25,91.34,91.08,91.22,70883.0,72.2502,72.3215,72.1156,72.2265,70883.0
2017-07-20 15:00:00,91.22,91.3,91.08,91.18,89032.0,72.2265,72.2898,72.1156,72.1948,89032.0
2017-07-20 15:30:00,91.17,91.17,90.83,90.87,323216.0,72.1869,72.1869,71.9177,71.9493,323216.0
2017-07-21 09:30:00,90.34,91.32,90.34,90.77,220206.0,71.5297,72.3056,71.5297,71.8702,220206.0
2017-07-21 10:00:00,90.74,91.06,90.48,91.06,99332.0,71.8464,72.0998,71.6405,72.0998,99332.0
2017-07-21 10:30:00,91.05,91.14,90.73,90.83,54217.0,72.0919,72.1631,71.8385,71.9177,54217.0
2017-07-21 11:00:00,90.83,91.13,90.8,90.89,50875.0,71.9177,72.1552,71.8939,71.9652,50875.0
2017-07-21 11:30:00,90.9,91.05,90.73,91.05,66136.0,71.9731,72.0919,71.8385,72.0919,66136.0
2017-07-21 12:00:00,91.07,91.1,90.87,90.94,38487.0,72.1077,72.1314,71.9493,72.0048,38487.0
2017-07-21 12:30:00,90.93,91.04,90.86,90.98,41982.0,71.9968,72.0839,71.9414,72.0364,41982.0
2017-07-21 13:00:00,90.97,91.13,90.97,91.06,25204.0,72.0285,72.1552,72.0285,72.0998,25204.0
2017-07-21 13:30:00,91.06,91.13,91.01,91.08,38665.0,72.0998,72.1552,72.0602,72.1156,38665.0
2017-07-21 14:00:00,91.12,91.15,90.99,91.0,41540.0,72.1473,72.171,72.0443,72.0523,41540.0
2017-07-21 14:30:00,91.0,91.02,90.89,90.96,40287.0,72.0523,72.0681,71.9652,72.0206,40287.0
2017-07-21 15:00:00,90.96,90.98,90.86,90.92,91988.0,72.0206,72.0364,71.9414,71.9889,91988.0
2017-07-21 15:30:00,90.92,91.02,90.82,90.99,227202.0,71.9889,72.0681,71.9097,72.0443,227202.0
2017-07-24 09:30:00,90.94,91.59,90.76,91.29,37484.0,72.0048,72.5194,71.8622,72.2819,37484.0
2017-07-24 10:00:00,91.29,91.35,91.1,91.18,29046.0,72.2819,72.3294,72.1314,72.1948,29046.0
2017-07-24 10:30:00,91.19,91.19,91.02,91.02,26049.0,72.2027,72.2027,72.0681,72.0681,26049.0
2017-07-24 11:00:00,91.05,91.24,90.98,91.06,49712.0,72.0919,72.2423,72.0364,72.0998,49712.0
2017-07-24 11:30:00,91.06,91.23,91.06,91.19,33839.0,72.0998,72.2344,72.0998,72.2027,33839.0
2017-07-24 12:00:00,91.22,91.49,91.21,91.46,45625.0,72.2265,72.4402,72.2185,72.4165,45625.0
2017-07-24 12:30:00,91.46,91.48,91.39,91.43,28929.0,72.4165,72.4323,72.3611,72.3927,28929.0
2017-07-24 13:00:00,91.43,91.55,91.43,91.48,28132.0,72.3927,72.4877,72.3927,72.4323,28132.0
2017-07-24 13:30:00,91.47,91.5,91.41,91.48,120319.0,72.4244,72.4482,72.3769,72.4323,120319.0
2017-07-24 14:00:00,91.47,91.66,91.39,91.56,137867.0,72.4244,72.5748,72.3611,72.4957,137867.0
2017-07-24 14:30:00,91.54,91.6,91.47,91.47,38688.0,72.4798,72.5273,72.4244,72.4244,38688.0
2017-07-24 15:00:00,91.47,91.64,91.43,91.61,81684.0,72.4244,72.559,72.3927,72.5353,81684.0
2017-07-24 15:30:00,91.6,91.66,91.49,91.58,235471.0,72.5273,72.5748,72.4402,72.5115,235471.0
2017-07-25 09:30:00,93.18,93.18,92.15,92.35,106726.0,73.7784,73.7784,72.9628,73.1212,106726.0
2017-07-25 10:00:00,92.39,92.55,92.19,92.38,64945.0,73.1528,73.2795,72.9945,73.1449,64945.0
2017-07-25 10:30:00,92.36,92.8,92.28,92.75,118268.0,73.1291,73.4775,73.0657,73.4379,118268.0
2017-07-25 11:00:00,92.76,93.02,92.66,92.92,104602.0,73.4458,73.6517,73.3666,73.5725,104602.0
2017-07-25 11:30:00,92.9,93.03,92.7,92.99,55360.0,73.5567,73.6596,73.3983,73.6279,55360.0
2017-07-25 12:00:00,92.99,93.16,92.93,93.01,75424.0,73.6279,73.7625,73.5804,73.6437,75424.0
2017-07-25 12:30:00,93.01,93.02,92.63,92.65,69129.0,73.6437,73.6517,73.3429,73.3587,69129.0
2017-07-25 13:00:00,92.66,92.71,92.52,92.58,53952.0,73.3666,73.4062,73.2558,73.3033,53952.0
2017-07-25 13:30:00,92.57,92.66,92.46,92.55,49544.0,73.2954,73.3666,73.2083,73.2795,49544.0
2017-07-25 14:00:00,92.55,92.62,92.44,92.56,91840.0,73.2795,73.335,73.1924,73.2874,91840.0
2017-07-25 14:30:00,92.55,92.57,92.24,92.32,91997.0,73.2795,73.2954,73.0341,73.0974,91997.0
2017-07-25 15:00:00,92.33,92.6,92.3,92.44,160996.0,73.1053,73.3191,73.0816,73.1924,160996.0
2017-07-25 15:30:00,92.43,92.59,92.36,92.5,308902.0,73.1845,73.3112,73.1291,73.2399,308902.0
2017-07-26 09:30:00,95.83,96.26,94.85,95.0,439050.0,75.8766,76.217,75.1006,75.2194,439050.0
2017-07-26 10:00:00,94.93,95.38,94.71,95.23,253559.0,75.164,75.5203,74.9898,75.4015,253559.0
2017-07-26 10:30:00,95.27,95.27,94.34,94.44,169255.0,75.4332,75.4332,74.6968,74.776,169255.0
2017-07-26 11:00:00,94.44,94.8,94.35,94.68,139074.0,74.776,75.061,74.7047,74.966,139074.0
2017-07-26 11:30:00,94.68,94.86,94.66,94.7,55368.0,74.966,75.1085,74.9502,74.9819,55368.0
2017-07-26 12:00:00,94.7,94.74,94.51,94.65,59761.0,74.9819,75.0135,74.8314,74.9423,59761.0
2017-07-26 12:30:00,94.69,94.77,94.38,94.48,62193.0,74.9739,75.0373,74.7285,74.8077,62193.0
2017-07-26 13:00:00,94.47,94.63,94.2,94.4,166589.0,74.7998,74.9264,74.586,74.7443,166589.0
2017-07-26 13:30:00,94.37,94.6,94.19,94.19,93087.0,74.7206,74.9027,74.5781,74.5781,93087.0
2017-07-26 14:00:00,94.22,94.72,94.22,94.56,107320.0,74.6018,74.9977,74.6018,74.871,107320.0
2017-07-26 14:30:00,94.58,94.63,94.44,94.48,68115.0,74.8868,74.9264,74.776,74.8077,68115.0
2017-07-26 15:00:00,94.48,94.5,94.2,94.31,125547.0,74.8077,74.8235,74.586,74.6731,125547.0
2017-07-26 15:30:00,94.3,94.44,93.92,94.25,393821.0,74.6651,74.776,74.3643,74.6256,393821.0
2017-07-27 09:30:00,94.63,94.72,94.08,94.1,106315.0,74.9264,74.9977,74.491,74.5068,106315.0
2017-07-27 10:00:00,94.1,94.36,94.03,94.3,53467.0,74.5068,74.7127,74.4514,74.6651,53467.0
2017-07-27 10:30:00,94.3,94.64,94.27,94.46,107107.0,74.6651,74.9344,74.6414,74.7918,107107.0
2017-07-27 11:00:00,94.46,94.54,94.1,94.34,80467.0,74.7918,74.8552,74.5068,74.6968,80467.0
2017-07-27 11:30:00,94.37,94.52,94.28,94.45,73833.0,74.7206,74.8393,74.6493,74.7839,73833.0
2017-07-27 12:00:00,94.45,94.47,94.3,94.43,44208.0,74.7839,74.7998,74.6651,74.7681,44208.0
2017-07-27 12:30:00,94.45,94.46,94.12,94.13,44621.0,74.7839,74.7918,74.5226,74.5305,44621.0
2017-07-27 13:00:00,94.16,94.25,93.23,93.53,135612.0,74.5543,74.6256,73.8179,74.0555,135612.0
2017-07-27 13:30:00,93.54,93.9,93.38,93.47,92707.0,74.0634,74.3484,73.9367,74.008,92707.0
2017-07-27 14:00:00,93.51,93.57,93.37,93.37,91358.0,74.0396,74.0871,73.9288,73.9288,91358.0
2017-07-27 14:30:00,93.35,93.44,93.14,93.38,66759.0,73.913,73.9842,73.7467,73.9367,66759.0
2017-07-27 15:00:00,93.38,93.63,93.28,93.6,135035.0,73.9367,74.1347,73.8575,74.1109,135035.0
2017-07-27 15:30:00,93.59,93.64,93.34,93.55,381779.0,74.103,74.1426,73.905,74.0713,381779.0
2017-07-28 09:30:00,93.39,93.58,93.07,93.13,114780.0,73.9446,74.0951,73.6913,73.7388,114780.0
2017-07-28 10:00:00,93.23,93.31,92.8,93.1,90462.0,73.8179,73.8813,73.4775,73.715,90462.0
2017-07-28 10:30:00,93.11,93.49,93.06,93.45,67645.0,73.7229,74.0238,73.6833,73.9921,67645.0
2017-07-28 11:00:00,93.46,93.63,93.31,93.35,88785.0,74.0001,74.1347,73.8813,73.913,88785.0
2017-07-28 11:30:00,93.38,93.49,93.35,93.39,49570.0,73.9367,74.0238,73.913,73.9446,49570.0
2017-07-28 12:00:00,93.4,93.56,93.25,93.46,132531.0,73.9525,74.0792,73.8338,74.0001,132531.0
2017-07-28 12:30:00,93.45,93.48,93.38,93.42,45582.0,73.9921,74.0159,73.9367,73.9684,45582.0
2017-07-28 13:00:00,93.43,93.43,93.21,93.21,68402.0,73.9763,73.9763,73.8021,73.8021,68402.0
2017-07-28 13:30:00,93.18,93.46,93.18,93.4,57900.0,73.7784,74.0001,73.7784,73.9525,57900.0
2017-07-28 14:00:00,93.39,93.54,93.38,93.51,83915.0,73.9446,74.0634,73.9367,74.0396,83915.0
2017-07-28 14:30:00,93.51,93.52,93.45,93.48,103878.0,74.0396,74.0476,73.9921,74.0159,103878.0
2017-07-28 15:00:00,93.47,93.49,93.38,93.42,78074.0,74.008,74.0238,73.9367,73.9684,78074.0
2017-07-28 15:30:00,93.43,93.51,93.21,93.23,233136.0,73.9763,74.0396,73.8021,73.8179,233136.0
2017-07-31 09:30:00,93.46,93.55,93.2,93.36,109774.0,74.0001,74.0713,73.7942,73.9209,109774.0
2017-07-31 10:00:00,93.4,93.54,93.16,93.41,93907.0,73.9525,74.0634,73.7625,73.9605,93907.0
2017-07-31 10:30:00,93.38,93.59,93.3,93.57,80264.0,73.9367,74.103,73.8734,74.0871,80264.0
2017-07-31 11:00:00,93.56,93.57,93.41,93.47,112695.0,74.0792,74.0871,73.9605,74.008,112695.0
2017-07-31 11:30:00,93.48,93.54,93.44,93.5,46357.0,74.0159,74.0634,73.9842,74.0317,46357.0
2017-07-31 12:00:00,93.49,93.57,93.47,93.5,66169.0,74.0238,74.0871,74.008,74.0317,66169.0
2017-07-31 12:30:00,93.5,93.57,93.44,93.47,43834.0,74.0317,74.0871,73.9842,74.008,43834.0
2017-07-31 13:00:00,93.49,93.58,93.46,93.51,66217.0,74.0238,74.0951,74.0001,74.0396,66217.0
2017-07-31 13:30:00,93.5,93.56,93.46,93.47,92936.0,74.0317,74.0792,74.0001,74.008,92936.0
2017-07-31 14:00:00,93.48,93.53,93.45,93.49,89355.0,74.0159,74.0555,73.9921,74.0238,89355.0
2017-07-31 14:30:00,93.49,93.53,93.37,93.5,55577.0,74.0238,74.0555,73.9288,74.0317,55577.0
2017-07-31 15:00:00,93.49,93.54,93.47,93.5,100888.0,74.0238,74.0634,74.008,74.0317,100888.0
2017-07-31 15:30:00,93.51,93.54,93.2,93.25,286188.0,74.0396,74.0634,73.7942,73.8338,286188.0
2017-08-01 09:30:00,93.74,93.74,93.28,93.4,124626.0,74.2217,74.2217,73.8575,73.9525,124626.0
2017-08-01 10:00:00,93.41,93.53,93.12,93.18,99677.0,73.9605,74.0555,73.7308,73.7784,99677.0
2017-08-01 10:30:00,93.2,93.41,93.18,93.38,109153.0,73.7942,73.9605,73.7784,73.9367,109153.0
2017-08-01 11:00:00,93.39,93.47,93.08,93.19,102067.0,73.9446,74.008,73.6992,73.7863,102067.0
2017-08-01 11:30:00,93.23,93.6,93.13,93.55,98961.0,73.8179,74.1109,73.7388,74.0713,98961.0
2017-08-01 12:00:00,93.57,93.69,93.54,93.65,73589.0,74.0871,74.1822,74.0634,74.1505,73589.0
2017-08-01 12:30:00,93.66,93.82,93.65,93.82,50074.0,74.1584,74.2851,74.1505,74.2851,50074.0
2017-08-01 13:00:00,93.82,93.89,93.7,93.75,47114.0,74.2851,74.3405,74.1901,74.2297,47114.0
2017-08-01 13:30:00,93.75,93.75,93.61,93.66,50468.0,74.2297,74.2297,74.1188,74.1584,50468.0
2017-08-01 14:00:00,93.68,93.8,93.66,93.73,53579.0,74.1742,74.2693,74.1584,74.2138,53579.0
2017-08-01 14:30:00,93.73,93.83,93.68,93.75,56237.0,74.2138,74.293,74.1742,74.2297,56237.0
2017-08-01 15:00:00,93.75,93.76,93.67,93.7,77786.0,74.2297,74.2376,74.1663,74.1901,77786.0
2017-08-01 15:30:00,93.69,93.72,93.58,93.6,279383.0,74.1822,74.2059,74.0951,74.1109,279383.0
2017-08-02 09:30:00,93.88,94.25,93.6,94.0,86465.0,74.3326,74.6256,74.1109,74.4276,86465.0
2017-08-02 10:00:00,93.95,94.32,93.93,93.93,102171.0,74.388,74.681,74.3722,74.3722,102171.0
2017-08-02 10:30:00,93.93,94.11,93.76,94.09,140882.0,74.3722,74.5147,74.2376,74.4989,140882.0
2017-08-02 11:00:00,94.09,94.37,93.97,94.29,129757.0,74.4989,74.7206,74.4039,74.6572,129757.0
2017-08-02 11:30:00,94.29,94.35,94.17,94.17,90553.0,74.6572,74.7047,74.5622,74.5622,90553.0
2017-08-02 12:00:00,94.18,94.24,93.82,93.86,196696.0,74.5701,74.6176,74.2851,74.3168,196696.0
2017-08-02 12:30:00,93.87,94.01,93.86,94.0,60650.0,74.3247,74.4355,74.3168,74.4276,60650.0
2017-08-02 13:00:00,93.98,94.14,93.96,94.13,43249.0,74.4118,74.5385,74.3959,74.5305,43249.0
2017-08-02 13:30:00,94.12,94.17,93.97,94.03,59739.0,74.5226,74.5622,74.4039,74.4514,59739.0
2017-08-02 14:00:00,94.03,94.16,94.0,94.08,65724.0,74.4514,74.5543,74.4276,74.491,65724.0
2017-08-02 14:30:00,94.08,94.29,94.07,94.24,90236.0,74.491,74.6572,74.483,74.6176,90236.0
2017-08-02 15:00:00,94.23,94.31,94.17,94.2,90860.0,74.6097,74.6731,74.5622,74.586,90860.0
2017-08-02 15:30:00,94.2,94.3,94.17,94.22,224174.0,74.586,74.6651,74.5622,74.6018,224174.0
2017-08-03 09:30:00,94.17,94.7,93.97,94.27,61445.0,74.5622,74.9819,74.4039,74.6414,61445.0
2017-08-03 10:00:00,94.25,94.44,94.04,94.44,77733.0,74.6256,74.776,74.4593,74.776,77733.0
2017-08-03 10:30:00,94.46,94.49,94.31,94.35,40095.0,74.7918,74.8156,74.6731,74.7047,40095.0
2017-08-03 11:00:00,94.32,94.43,94.18,94.24,37739.0,74.681,74.7681,74.5701,74.6176,37739.0
2017-08-03 11:30:00,94.22,94.26,94.08,94.16,33010.0,74.6018,74.6335,74.491,74.5543,33010.0
2017-08-03 12:00:00,94.17,94.18,93.93,94.09,45637.0,74.5622,74.5701,74.3722,74.4989,45637.0
2017-08-03 12:30:00,94.09,94.15,94.01,94.06,38282.0,74.4989,74.5464,74.4355,74.4751,38282.0
2017-08-03 13:00:00,94.08,94.34,94.06,94.2,28201.0,74.491,74.6968,74.4751,74.586,28201.0
2017-08-03 13:30:00,94.21,94.27,94.16,94.24,34016.0,74.5939,74.6414,74.5543,74.6176,34016.0
2017-08-03 14:00:00,94.25,94.25,93.87,93.87,88595.0,74.6256,74.6256,74.3247,74.3247,88595.0
2017-08-03 14:30:00,93.86,93.88,93.51,93.53,121675.0,74.3168,74.3326,74.0396,74.0555,121675.0
2017-08-03 15:00:00,93.55,93.91,93.55,93.88,73528.0,74.0713,74.3564,74.0713,74.3326,73528.0
2017-08-03 15:30:00,93.89,93.89,93.66,93.76,180460.0,74.3405,74.3405,74.1584,74.2376,180460.0
2017-08-04 09:30:00,94.47,94.96,94.3,94.83,106535.0,74.7998,75.1877,74.6651,75.0848,106535.0
2017-08-04 10:00:00,94.83,95.53,94.83,95.53,175700.0,75.0848,75.639,75.0848,75.639,175700.0
2017-08-04 10:30:00,95.52,95.67,95.35,95.5,84481.0,75.6311,75.7499,75.4965,75.6153,84481.0
2017-08-04 11:00:00,95.5,95.63,95.36,95.45,73581.0,75.6153,75.7182,75.5044,75.5757,73581.0
2017-08-04 11:30:00,95.42,95.55,95.4,95.52,89915.0,75.5519,75.6549,75.5361,75.6311,89915.0
2017-08-04 12:00:00,95.54,95.8,95.48,95.58,159188.0,75.647,75.8528,75.5995,75.6786,159188.0
2017-08-04 12:30:00,95.58,95.6,95.36,95.37,61995.0,75.6786,75.6945,75.5044,75.5124,61995.0
2017-08-04 13:00:00,95.37,95.38,95.15,95.22,77063.0,75.5124,75.5203,75.3382,75.3936,77063.0
2017-08-04 13:30:00,95.23,95.37,95.23,95.33,70248.0,75.4015,75.5124,75.4015,75.4807,70248.0
2017-08-04 14:00:00,95.33,95.38,95.08,95.11,87770.0,75.4807,75.5203,75.2827,75.3065,87770.0
2017-08-04 14:30:00,95.09,95.28,95.05,95.27,90668.0,75.2907,75.4411,75.259,75.4332,90668.0
2017-08-04 15:00:00,95.26,95.27,95.0,95.03,132797.0,75.4253,75.4332,75.2194,75.2431,132797.0
2017-08-04 15:30:00,95.02,95.29,94.96,95.1,389437.0,75.2352,75.449,75.1877,75.2986,389437.0
2017-08-07 09:30:00,95.07,95.26,94.89,95.11,37365.0,75.2748,75.4253,75.1323,75.3065,37365.0
2017-08-07 10:00:00,95.12,95.3,94.83,94.83,33778.0,75.3144,75.4569,75.0848,75.0848,33778.0
2017-08-07 10:30:00,94.81,94.96,94.72,94.74,38743.0,75.069,75.1877,74.9977,75.0135,38743.0
2017-08-07 11:00:00,94.73,94.75,94.59,94.66,27782.0,75.0056,75.0215,74.8948,74.9502,27782.0
2017-08-07 11:30:00,94.67,94.72,94.52,94.57,71755.0,74.9581,74.9977,74.8393,74.8789,71755.0
2017-08-07 12:00:00,94.57,94.58,94.44,94.49,46519.0,74.8789,74.8868,74.776,74.8156,46519.0
2017-08-07 12:30:00,94.5,94.6,94.49,94.53,54904.0,74.8235,74.9027,74.8156,74.8473,54904.0
2017-08-07 13:00:00,94.53,94.53,94.45,94.47,24417.0,74.8473,74.8473,74.7839,74.7998,24417.0
2017-08-07 13:30:00,94.48,94.5,94.43,94.49,36498.0,74.8077,74.8235,74.7681,74.8156,36498.0
2017-08-07 14:00:00,94.5,94.67,94.46,94.65,34274.0,74.8235,74.9581,74.7918,74.9423,34274.0
2017-08-07 14:30:00,94.65,94.73,94.57,94.62,31875.0,74.9423,75.0056,74.8789,74.9185,31875.0
2017-08-07 15:00:00,94.61,94.61,94.52,94.6,56148.0,74.9106,74.9106,74.8393,74.9027,56148.0
2017-08-07 15:30:00,94.59,94.6,94.45,94.46,165696.0,74.8948,74.9027,74.7839,74.7918,165696.0
2017-08-08 09:30:00,94.12,94.67,94.04,94.41,39573.0,74.5226,74.9581,74.4593,74.7522,39573.0
2017-08-08 10:00:00,94.4,94.56,94.33,94.47,55108.0,74.7443,74.871,74.6889,74.7998,55108.0
2017-08-08 10:30:00,94.48,95.09,94.45,95.05,61247.0,74.8077,75.2907,74.7839,75.259,61247.0
2017-08-08 11:00:00,95.09,95.33,95.09,95.25,34532.0,75.2907,75.4807,75.2907,75.4173,34532.0
2017-08-08 11:30:00,95.25,95.44,95.11,95.17,71813.0,75.4173,75.5678,75.3065,75.354,71813.0
2017-08-08 12:00:00,95.17,95.22,94.89,94.95,29967.0,75.354,75.3936,75.1323,75.1798,29967.0
2017-08-08 12:30:00,94.94,95.04,94.73,94.73,23950.0,75.1719,75.2511,75.0056,75.0056,23950.0
2017-08-08 13:00:00,94.73,94.8,94.59,94.6,32428.0,75.0056,75.061,74.8948,74.9027,32428.0
2017-08-08 13:30:00,94.59,94.73,94.44,94.65,37569.0,74.8948,75.0056,74.776,74.9423,37569.0
2017-08-08 14:00:00,94.67,94.8,94.61,94.75,40450.0,74.9581,75.061,74.9106,75.0215,40450.0
2017-08-08 14:30:00,94.76,94.82,94.54,94.57,37306.0,75.0294,75.0769,74.8552,74.8789,37306.0
2017-08-08 15:00:00,94.57,94.63,94.26,94.34,63999.0,74.8789,74.9264,74.6335,74.6968,63999.0
2017-08-08 15:30:00,94.35,94.47,94.13,94.36,172183.0,74.7047,74.7998,74.5305,74.7127,172183.0
2017-08-09 09:30:00,93.71,94.27,93.25,93.88,99356.0,74.198,74.6414,73.8338,74.3326,99356.0
2017-08-09 10:00:00,93.87,93.98,93.64,93.78,183158.0,74.3247,74.4118,74.1426,74.2534,183158.0
2017-08-09 10:30:00,93.77,94.19,93.77,94.0,85585.0,74.2455,74.5781,74.2455,74.4276,85585.0
2017-08-09 11:00:00,94.0,94.07,93.84,93.99,85244.0,74.4276,74.483,74.3009,74.4197,85244.0
2017-08-09 11:30:00,93.99,94.1,93.89,94.04,134782.0,74.4197,74.5068,74.3405,74.4593,134782.0
2017-08-09 12:00:00,94.04,94.13,93.93,93.93,55627.0,74.4593,74.5305,74.3722,74.3722,55627.0
2017-08-09 12:30:00,93.96,93.98,93.83,93.93,48229.0,74.3959,74.4118,74.293,74.3722,48229.0
2017-08-09 13:00:00,93.92,94.02,93.87,93.92,78230.0,74.3643,74.4434,74.3247,74.3643,78230.0
2017-08-09 13:30:00,93.92,93.98,93.75,93.81,87828.0,74.3643,74.4118,74.2297,74.2772,87828.0
2017-08-09 14:00:00,93.83,93.84,93.64,93.81,84680.0,74.293,74.3009,74.1426,74.2772,84680.0
2017-08-09 14:30:00,93.78,93.88,93.73,93.83,162280.0,74.2534,74.3326,74.2138,74.293,162280.0
2017-08-09 15:00:00,93.83,93.94,93.71,93.92,206371.0,74.293,74.3801,74.198,74.3643,206371.0
2017-08-09 15:30:00,93.93,94.3,93.9,94.27,402293.0,74.3722,74.6651,74.3484,74.6414,402293.0
2017-08-10 09:30:00,93.83,94.22,93.07,93.13,208409.0,74.293,74.6018,73.6913,73.7388,208409.0
2017-08-10 10:00:00,93.19,93.19,92.65,93.01,106287.0,73.7863,73.7863,73.3587,73.6437,106287.0
2017-08-10 10:30:00,93.03,93.14,92.63,92.63,99820.0,73.6596,73.7467,73.3429,73.3429,99820.0
2017-08-10 11:00:00,92.66,92.89,92.0,92.06,105197.0,73.3666,73.5487,72.844,72.8916,105197.0
2017-08-10 11:30:00,92.08,92.71,92.08,92.61,76067.0,72.9074,73.4062,72.9074,73.327,76067.0
2017-08-10 12:00:00,92.61,92.96,92.57,92.64,101194.0,73.327,73.6042,73.2954,73.3508,101194.0
2017-08-10 12:30:00,92.64,93.04,92.49,93.04,129012.0,73.3508,73.6675,73.232,73.6675,129012.0
2017-08-10 13:00:00,93.02,93.27,92.98,93.25,48559.0,73.6517,73.8496,73.62,73.8338,48559.0
2017-08-10 13:30:00,93.22,93.29,93.06,93.26,38909.0,73.81,73.8654,73.6833,73.8417,38909.0
2017-08-10 14:00:00,93.25,93.25,93.03,93.06,118276.0,73.8338,73.8338,73.6596,73.6833,118276.0
2017-08-10 14:30:00,93.08,93.27,92.82,92.85,100776.0,73.6992,73.8496,73.4933,73.5171,100776.0
2017-08-10 15:00:00,92.84,92.91,92.56,92.66,153579.0,73.5091,73.5646,73.2874,73.3666,153579.0
2017-08-10 15:30:00,92.65,92.79,92.43,92.51,380504.0,73.3587,73.4696,73.1845,73.2479,380504.0
2017-08-11 09:30:00,92.53,93.6,92.22,92.36,234287.0,73.2637,74.1109,73.0182,73.1291,234287.0
2017-08-11 10:00:00,92.33,92.9,92.28,92.41,121656.0,73.1053,73.5567,73.0657,73.1687,121656.0
2017-08-11 10:30:00,92.43,92.78,92.39,92.7,188906.0,73.1845,73.4616,73.1528,73.3983,188906.0
2017-08-11 11:00:00,92.69,92.74,92.3,92.3,133797.0,73.3904,73.43,73.0816,73.0816,133797.0
2017-08-11 11:30:00,92.27,92.45,92.08,92.13,99697.0,73.0578,73.2003,72.9074,72.947,99697.0
2017-08-11 12:00:00,92.13,92.43,92.08,92.3,44329.0,72.947,73.1845,72.9074,73.0816,44329.0
2017-08-11 12:30:00,92.29,92.42,92.26,92.31,59397.0,73.0737,73.1766,73.0499,73.0895,59397.0
2017-08-11 13:00:00,92.29,92.43,92.17,92.17,70640.0,73.0737,73.1845,72.9787,72.9787,70640.0
2017-08-11 13:30:00,92.18,92.23,92.01,92.05,95779.0,72.9866,73.0262,72.852,72.8836,95779.0
2017-08-11 14:00:00,92.07,92.32,92.04,92.09,84314.0,72.8995,73.0974,72.8757,72.9153,84314.0
2017-08-11 14:30:00,92.09,92.15,91.62,91.64,147508.0,72.9153,72.9628,72.5432,72.559,147508.0
2017-08-11 15:00:00,91.68,92.03,91.68,92.02,104945.0,72.5907,72.8678,72.5907,72.8599,104945.0
2017-08-11 15:30:00,92.03,92.3,91.99,92.08,336115.0,72.8678,73.0816,72.8361,72.9074,336115.0
2017-08-14 09:30:00,92.98,94.01,92.9,93.99,103495.0,73.62,74.4355,73.5567,74.4197,103495.0
2017-08-14 10:00:00,93.99,94.06,93.77,93.81,55339.0,74.4197,74.4751,74.2455,74.2772,55339.0
2017-08-14 10:30:00,93.8,93.94,93.65,93.74,48039.0,74.2693,74.3801,74.1505,74.2217,48039.0
2017-08-14 11:00:00,93.71,93.77,93.45,93.57,63679.0,74.198,74.2455,73.9921,74.0871,63679.0
2017-08-14 11:30:00,93.57,93.74,93.5,93.55,49206.0,74.0871,74.2217,74.0317,74.0713,49206.0
2017-08-14 12:00:00,93.59,93.68,93.49,93.49,49356.0,74.103,74.1742,74.0238,74.0238,49356.0
2017-08-14 12:30:00,93.5,93.52,93.23,93.23,48050.0,74.0317,74.0476,73.8179,73.8179,48050.0
2017-08-14 13:00:00,93.25,93.33,93.08,93.12,74032.0,73.8338,73.8971,73.6992,73.7308,74032.0
2017-08-14 13:30:00,93.11,93.33,93.11,93.28,58948.0,73.7229,73.8971,73.7229,73.8575,58948.0
2017-08-14 14:00:00,93.3,93.39,93.16,93.36,61469.0,73.8734,73.9446,73.7625,73.9209,61469.0
2017-08-14 14:30:00,93.37,93.41,93.19,93.25,60037.0,73.9288,73.9605,73.7863,73.8338,60037.0
2017-08-14 15:00:00,93.25,93.6,93.25,93.6,86112.0,73.8338,74.1109,73.8338,74.1109,86112.0
2017-08-14 15:30:00,93.59,93.64,93.45,93.49,252360.0,74.103,74.1426,73.9921,74.0238,252360.0
2017-08-15 09:30:00,94.12,94.89,94.12,94.38,99409.0,74.5226,75.1323,74.5226,74.7285,99409.0
2017-08-15 10:00:00,94.37,94.39,93.86,94.13,68947.0,74.7206,74.7364,74.3168,74.5305,68947.0
2017-08-15 10:30:00,94.08,94.09,93.56,93.7,51529.0,74.491,74.4989,74.0792,74.1901,51529.0
2017-08-15 11:00:00,93.68,93.85,93.64,93.67,32947.0,74.1742,74.3088,74.1426,74.1663,32947.0
2017-08-15 11:30:00,93.67,93.75,93.59,93.69,39833.0,74.1663,74.2297,74.103,74.1822,39833.0
2017-08-15 12:00:00,93.74,93.91,93.7,93.88,37447.0,74.2217,74.3564,74.1901,74.3326,37447.0
2017-08-15 12:30:00,93.86,93.89,93.76,93.77,31428.0,74.3168,74.3405,74.2376,74.2455,31428.0
2017-08-15 13:00:00,93.77,93.78,93.58,93.77,31989.0,74.2455,74.2534,74.0951,74.2455,31989.0
2017-08-15 13:30:00,93.77,93.84,93.73,93.77,25576.0,74.2455,74.3009,74.2138,74.2455,25576.0
2017-08-15 14:00:00,93.77,93.97,93.72,93.95,45650.0,74.2455,74.4039,74.2059,74.388,45650.0
2017-08-15 14:30:00,93.95,94.2,93.94,94.17,79013.0,74.388,74.586,74.3801,74.5622,79013.0
2017-08-15 15:00:00,94.17,94.24,94.1,94.11,106373.0,74.5622,74.6176,74.5068,74.5147,106373.0
2017-08-15 15:30:00,94.11,94.18,93.81,93.82,220082.0,74.5147,74.5701,74.2772,74.2851,220082.0
2017-08-16 09:30:00,93.01,93.95,93.01,93.82,130356.0,73.6437,74.388,73.6437,74.2851,130356.0
2017-08-16 10:00:00,93.8,94.04,93.75,94.03,64301.0,74.2693,74.4593,74.2297,74.4514,64301.0
2017-08-16 10:30:00,94.05,94.06,93.68,93.88,56365.0,74.4672,74.4751,74.1742,74.3326,56365.0
2017-08-16 11:00:00,93.89,93.97,93.56,93.63,66619.0,74.3405,74.4039,74.0792,74.1347,66619.0
2017-08-16 11:30:00,93.64,93.87,93.63,93.83,52636.0,74.1426,74.3247,74.1347,74.293,52636.0
2017-08-16 12:00:00,93.81,93.93,93.66,93.67,58386.0,74.2772,74.3722,74.1584,74.1663,58386.0
2017-08-16 12:30:00,93.68,93.78,93.41,93.5,47464.0,74.1742,74.2534,73.9605,74.0317,47464.0
2017-08-16 13:00:00,93.52,93.55,93.37,93.44,55574.0,74.0476,74.0713,73.9288,73.9842,55574.0
2017-08-16 13:30:00,93.46,93.46,93.14,93.3,66352.0,74.0001,74.0001,73.7467,73.8734,66352.0
2017-08-16 14:00:00,93.31,93.35,92.82,92.96,86271.0,73.8813,73.913,73.4933,73.6042,86271.0
2017-08-16 14:30:00,92.96,93.2,92.89,93.15,68252.0,73.6042,73.7942,73.5487,73.7546,68252.0
2017-08-16 15:00:00,93.17,93.23,93.1,93.2,86336.0,73.7704,73.8179,73.715,73.7942,86336.0
2017-08-16 15:30:00,93.2,93.22,92.92,93.05,218669.0,73.7942,73.81,73.5725,73.6754,218669.0
2017-08-17 09:30:00,92.76,93.21,92.59,92.61,107135.0,73.4458,73.8021,73.3112,73.327,107135.0
2017-08-17 10:00:00,92.61,92.86,92.22,92.65,119608.0,73.327,73.525,73.0182,73.3587,119608.0
2017-08-17 10:30:00,92.67,92.95,92.55,92.86,60944.0,73.3745,73.5962,73.2795,73.525,60944.0
2017-08-17 11:00:00,92.88,93.25,92.83,92.84,87761.0,73.5408,73.8338,73.5012,73.5091,87761.0
2017-08-17 11:30:00,92.86,92.9,92.55,92.84,49654.0,73.525,73.5567,73.2795,73.5091,49654.0
2017-08-17 12:00:00,92.82,92.99,92.67,92.83,58221.0,73.4933,73.6279,73.3745,73.5012,58221.0
2017-08-17 12:30:00,92.85,92.85,92.39,92.46,67534.0,73.5171,73.5171,73.1528,73.2083,67534.0
2017-08-17 13:00:00,92.49,92.52,92.28,92.37,49737.0,73.232,73.2558,73.0657,73.137,49737.0
2017-08-17 13:30:00,92.38,92.5,92.24,92.42,62583.0,73.1449,73.2399,73.0341,73.1766,62583.0
2017-08-17 14:00:00,92.42,92.43,92.07,92.31,75222.0,73.1766,73.1845,72.8995,73.0895,75222.0
2017-08-17 14:30:00,92.32,92.42,92.26,92.4,84270.0,73.0974,73.1766,73.0499,73.1608,84270.0
2017-08-17 15:00:00,92.4,92.41,92.13,92.15,112533.0,73.1608,73.1687,72.947,72.9628,112533.0
2017-08-17 15:30:00,92.13,92.22,91.74,91.8,251774.0,72.947,73.0182,72.6382,72.6857,251774.0
2017-08-18 09:30:00,91.56,92.36,91.19,92.15,196392.0,72.4957,73.1291,72.2027,72.9628,196392.0
2017-08-18 10:00:00,92.2,92.79,92.2,92.21,84608.0,73.0024,73.4696,73.0024,73.0103,84608.0
2017-08-18 10:30:00,92.17,92.39,91.95,92.28,62659.0,72.9787,73.1528,72.8045,73.0657,62659.0
2017-08-18 11:00:00,92.26,92.87,92.22,92.8,61224.0,73.0499,73.5329,73.0182,73.4775,61224.0
2017-08-18 11:30:00,92.82,92.87,92.61,92.77,55578.0,73.4933,73.5329,73.327,73.4537,55578.0
2017-08-18 12:00:00,92.78,92.8,92.5,92.59,45692.0,73.4616,73.4775,73.2399,73.3112,45692.0
2017-08-18 12:30:00,92.6,92.97,92.57,92.82,33465.0,73.3191,73.6121,73.2954,73.4933,33465.0
2017-08-18 13:00:00,92.83,92.85,92.53,92.59,33101.0,73.5012,73.5171,73.2637,73.3112,33101.0
2017-08-18 13:30:00,92.61,92.62,92.3,92.31,49158.0,73.327,73.335,73.0816,73.0895,49158.0
2017-08-18 14:00:00,92.31,92.4,92.23,92.33,63716.0,73.0895,73.1608,73.0262,73.1053,63716.0
2017-08-18 14:30:00,92.33,92.49,92.29,92.37,74114.0,73.1053,73.232,73.0737,73.137,74114.0
2017-08-18 15:00:00,92.34,92.53,92.34,92.42,96487.0,73.1133,73.2637,73.1133,73.1766,96487.0
2017-08-18 15:30:00,92.42,92.61,92.4,92.42,367817.0,73.1766,73.327,73.1608,73.1766,367817.0
2017-08-21 09:30:00,92.3,92.44,92.1,92.22,93296.0,73.0816,73.1924,72.9232,73.0182,93296.0
2017-08-21 10:00:00,92.23,92.27,92.07,92.08,58421.0,73.0262,73.0578,72.8995,72.9074,58421.0
2017-08-21 10:30:00,92.08,92.36,92.04,92.34,44402.0,72.9074,73.1291,72.8757,73.1133,44402.0
2017-08-21 11:00:00,92.35,92.67,92.27,92.57,61598.0,73.1212,73.3745,73.0578,73.2954,61598.0
2017-08-21 11:30:00,92.61,92.81,92.54,92.79,37567.0,73.327,73.4854,73.2716,73.4696,37567.0
2017-08-21 12:00:00,92.77,92.89,92.53,92.84,57923.0,73.4537,73.5487,73.2637,73.5091,57923.0
2017-08-21 12:30:00,92.82,92.85,92.6,92.61,32712.0,73.4933,73.5171,73.3191,73.327,32712.0
2017-08-21 13:00:00,92.6,92.69,92.47,92.65,49949.0,73.3191,73.3904,73.2162,73.3587,49949.0
2017-08-21 13:30:00,92.67,92.71,92.27,92.32,38383.0,73.3745,73.4062,73.0578,73.0974,38383.0
2017-08-21 14:00:00,92.34,92.55,92.31,92.51,41125.0,73.1133,73.2795,73.0895,73.2479,41125.0
2017-08-21 14:30:00,92.52,92.56,92.39,92.5,51610.0,73.2558,73.2874,73.1528,73.2399,51610.0
2017-08-21 15:00:00,92.5,92.51,92.32,92.47,91104.0,73.2399,73.2479,73.0974,73.2162,91104.0
2017-08-21 15:30:00,92.46,92.5,92.27,92.32,189136.0,73.2083,73.2399,73.0578,73.0974,189136.0
2017-08-22 09:30:00,92.62,93.26,92.57,93.22,87389.0,73.335,73.8417,73.2954,73.81,87389.0
2017-08-22 10:00:00,93.24,93.46,93.2,93.28,45442.0,73.8259,74.0001,73.7942,73.8575,45442.0
2017-08-22 10:30:00,93.29,93.31,93.09,93.15,29247.0,73.8654,73.8813,73.7071,73.7546,29247.0
2017-08-22 11:00:00,93.15,93.22,93.05,93.21,35263.0,73.7546,73.81,73.6754,73.8021,35263.0
2017-08-22 11:30:00,93.2,93.48,93.14,93.48,38722.0,73.7942,74.0159,73.7467,74.0159,38722.0
2017-08-22 12:00:00,93.44,93.49,93.34,93.43,40854.0,73.9842,74.0238,73.905,73.9763,40854.0
2017-08-22 12:30:00,93.42,93.59,93.4,93.55,50048.0,73.9684,74.103,73.9525,74.0713,50048.0
2017-08-22 13:00:00,93.57,93.71,93.53,93.61,30548.0,74.0871,74.198,74.0555,74.1188,30548.0
2017-08-22 13:30:00,93.62,93.63,93.38,93.45,40615.0,74.1267,74.1347,73.9367,73.9921,40615.0
2017-08-22 14:00:00,93.43,93.59,93.34,93.53,64783.0,73.9763,74.103,73.905,74.0555,64783.0
2017-08-22 14:30:00,93.52,93.71,93.52,93.68,42503.0,74.0476,74.198,74.0476,74.1742,42503.0
2017-08-22 15:00:00,93.69,93.72,93.61,93.68,61733.0,74.1822,74.2059,74.1188,74.1742,61733.0
2017-08-22 15:30:00,93.68,93.83,93.54,93.62,202861.0,74.1742,74.293,74.0634,74.1267,202861.0
2017-08-23 09:30:00,92.77,93.58,92.77,93.53,39311.0,73.4537,74.0951,73.4537,74.0555,39311.0
2017-08-23 10:00:00,93.49,93.74,93.39,93.68,38330.0,74.0238,74.2217,73.9446,74.1742,38330.0
2017-08-23 10:30:00,93.68,93.76,93.57,93.65,49121.0,74.1742,74.2376,74.0871,74.1505,49121.0
2017-08-23 11:00:00,93.65,93.71,93.55,93.71,65702.0,74.1505,74.198,74.0713,74.198,65702.0
2017-08-23 11:30:00,93.68,93.92,93.64,93.87,41826.0,74.1742,74.3643,74.1426,74.3247,41826.0
2017-08-23 12:00:00,93.84,93.98,93.79,93.96,34502.0,74.3009,74.4118,74.2613,74.3959,34502.0
2017-08-23 12:30:00,93.96,93.96,93.69,93.76,33101.0,74.3959,74.3959,74.1822,74.2376,33101.0
2017-08-23 13:00:00,93.76,93.76,93.51,93.6,36074.0,74.2376,74.2376,74.0396,74.1109,36074.0
2017-08-23 13:30:00,93.6,93.63,93.42,93.56,41832.0,74.1109,74.1347,73.9684,74.0792,41832.0
2017-08-23 14:00:00,93.56,93.67,93.53,93.65,53599.0,74.0792,74.1663,74.0555,74.1505,53599.0
2017-08-23 14:30:00,93.64,93.9,93.63,93.84,79134.0,74.1426,74.3484,74.1347,74.3009,79134.0
2017-08-23 15:00:00,93.83,93.85,93.7,93.7,72559.0,74.293,74.3088,74.1901,74.1901,72559.0
2017-08-23 15:30:00,93.7,93.79,93.45,93.45,251591.0,74.1901,74.2613,73.9921,73.9921,251591.0
2017-08-24 09:30:00,93.72,93.73,93.31,93.52,35822.0,74.2059,74.2138,73.8813,74.0476,35822.0
2017-08-24 10:00:00,93.55,94.18,93.48,94.11,144638.0,74.0713,74.5701,74.0159,74.5147,144638.0
2017-08-24 10:30:00,94.13,94.43,94.09,94.32,90764.0,74.5305,74.7681,74.4989,74.681,90764.0
2017-08-24 11:00:00,94.31,94.42,94.04,94.13,64930.0,74.6731,74.7602,74.4593,74.5305,64930.0
2017-08-24 11:30:00,94.07,94.08,93.84,93.93,37798.0,74.483,74.491,74.3009,74.3722,37798.0
2017-08-24 12:00:00,93.93,94.13,93.91,93.98,27002.0,74.3722,74.5305,74.3564,74.4118,27002.0
2017-08-24 12:30:00,93.97,94.04,93.75,93.75,37879.0,74.4039,74.4593,74.2297,74.2297,37879.0
2017-08-24 13:00:00,93.74,93.74,93.59,93.64,96811.0,74.2217,74.2217,74.103,74.1426,96811.0
2017-08-24 13:30:00,93.62,93.68,93.48,93.51,39484.0,74.1267,74.1742,74.0159,74.0396,39484.0
2017-08-24 14:00:00,93.51,93.72,93.43,93.64,48917.0,74.0396,74.2059,73.9763,74.1426,48917.0
2017-08-24 14:30:00,93.64,93.82,93.63,93.81,39914.0,74.1426,74.2851,74.1347,74.2772,39914.0
2017-08-24 15:00:00,93.8,93.91,93.71,93.86,67330.0,74.2693,74.3564,74.198,74.3168,67330.0
2017-08-24 15:30:00,93.84,93.92,93.74,93.78,174708.0,74.3009,74.3643,74.2217,74.2534,174708.0
2017-08-25 09:30:00,94.05,94.55,93.83,94.54,52125.0,74.4672,74.8631,74.293,74.8552,52125.0
2017-08-25 10:00:00,94.49,94.63,94.39,94.43,68819.0,74.8156,74.9264,74.7364,74.7681,68819.0
2017-08-25 10:30:00,94.43,94.48,93.9,94.09,55788.0,74.7681,74.8077,74.3484,74.4989,55788.0
2017-08-25 11:00:00,94.09,94.09,93.71,93.76,38454.0,74.4989,74.4989,74.198,74.2376,38454.0
2017-08-25 11:30:00,93.76,93.91,93.73,93.74,37988.0,74.2376,74.3564,74.2138,74.2217,37988.0
2017-08-25 12:00:00,93.75,93.85,93.7,93.7,37542.0,74.2297,74.3088,74.1901,74.1901,37542.0
2017-08-25 12:30:00,93.7,93.73,93.51,93.52,63184.0,74.1901,74.2138,74.0396,74.0476,63184.0
2017-08-25 13:00:00,93.53,93.77,93.52,93.67,97423.0,74.0555,74.2455,74.0476,74.1663,97423.0
2017-08-25 13:30:00,93.68,93.83,93.63,93.73,114747.0,74.1742,74.293,74.1347,74.2138,114747.0
2017-08-25 14:00:00,93.73,94.01,93.73,93.99,195942.0,74.2138,74.4355,74.2138,74.4197,195942.0
2017-08-25 14:30:00,93.99,94.03,93.65,93.72,151770.0,74.4197,74.4514,74.1505,74.2059,151770.0
2017-08-25 15:00:00,93.71,93.82,93.59,93.73,122291.0,74.198,74.2851,74.103,74.2138,122291.0
2017-08-25 15:30:00,93.73,93.74,93.43,93.46,302419.0,74.2138,74.2217,73.9763,74.0001,302419.0
2017-08-28 09:30:00,93.65,93.94,93.55,93.74,32190.0,74.1505,74.3801,74.0713,74.2217,32190.0
2017-08-28 10:00:00,93.74,94.02,93.59,93.69,75069.0,74.2217,74.4434,74.103,74.1822,75069.0
2017-08-28 10:30:00,93.68,93.81,93.41,93.47,89325.0,74.1742,74.2772,73.9605,74.008,89325.0
2017-08-28 11:00:00,93.51,93.57,93.21,93.26,57003.0,74.0396,74.0871,73.8021,73.8417,57003.0
2017-08-28 11:30:00,93.26,93.4,93.18,93.33,50240.0,73.8417,73.9525,73.7784,73.8971,50240.0
2017-08-28 12:00:00,93.3,93.33,92.99,92.99,33996.0,73.8734,73.8971,73.6279,73.6279,33996.0
2017-08-28 12:30:00,92.98,93.16,92.98,93.1,46154.0,73.62,73.7625,73.62,73.715,46154.0
2017-08-28 13:00:00,93.07,93.24,93.07,93.12,30580.0,73.6913,73.8259,73.6913,73.7308,30580.0
2017-08-28 13:30:00,93.12,93.18,92.88,92.97,47110.0,73.7308,73.7784,73.5408,73.6121,47110.0
2017-08-28 14:00:00,92.95,92.97,92.62,92.64,75814.0,73.5962,73.6121,73.335,73.3508,75814.0
2017-08-28 14:30:00,92.63,92.77,92.58,92.66,63105.0,73.3429,73.4537,73.3033,73.3666,63105.0
2017-08-28 15:00:00,92.66,92.86,92.66,92.83,78637.0,73.3666,73.525,73.3666,73.5012,78637.0
2017-08-28 15:30:00,92.83,92.91,92.78,92.89,198844.0,73.5012,73.5646,73.4616,73.5487,198844.0
2017-08-29 09:30:00,91.88,91.95,91.16,91.17,123057.0,72.749,72.8045,72.1789,72.1869,123057.0
2017-08-29 10:00:00,91.2,91.43,91.02,91.28,110467.0,72.2106,72.3927,72.0681,72.274,110467.0
2017-08-29 10:30:00,91.28,91.77,91.24,91.62,92592.0,72.274,72.6619,72.2423,72.5432,92592.0
2017-08-29 11:00:00,91.63,91.9,91.62,91.66,152300.0,72.5511,72.7649,72.5432,72.5748,152300.0
2017-08-29 11:30:00,91.66,91.88,91.64,91.81,95883.0,72.5748,72.749,72.559,72.6936,95883.0
2017-08-29 12:00:00,91.81,91.84,91.61,91.69,71402.0,72.6936,72.7174,72.5353,72.5986,71402.0
2017-08-29 12:30:00,91.7,91.95,91.69,91.93,65039.0,72.6065,72.8045,72.5986,72.7886,65039.0
2017-08-29 13:00:00,91.94,92.17,91.82,92.13,60681.0,72.7965,72.9787,72.7015,72.947,60681.0
2017-08-29 13:30:00,92.14,92.14,91.93,92.01,51993.0,72.9549,72.9549,72.7886,72.852,51993.0
2017-08-29 14:00:00,92.0,92.12,91.91,92.02,136449.0,72.844,72.9391,72.7728,72.8599,136449.0
2017-08-29 14:30:00,92.04,92.32,92.02,92.23,62380.0,72.8757,73.0974,72.8599,73.0262,62380.0
2017-08-29 15:00:00,92.22,92.29,92.16,92.16,134845.0,73.0182,73.0737,72.9707,72.9707,134845.0
2017-08-29 15:30:00,92.16,92.2,91.92,91.99,257550.0,72.9707,73.0024,72.7807,72.8361,257550.0
2017-08-30 09:30:00,92.13,92.46,92.07,92.43,101082.0,72.947,73.2083,72.8995,73.1845,101082.0
2017-08-30 10:00:00,92.43,92.46,92.22,92.45,49296.0,73.1845,73.2083,73.0182,73.2003,49296.0
2017-08-30 10:30:00,92.41,92.41,92.16,92.36,37812.0,73.1687,73.1687,72.9707,73.1291,37812.0
2017-08-30 11:00:00,92.35,92.44,92.29,92.33,66268.0,73.1212,73.1924,73.0737,73.1053,66268.0
2017-08-30 11:30:00,92.32,92.34,92.14,92.19,59482.0,73.0974,73.1133,72.9549,72.9945,59482.0
2017-08-30 12:00:00,92.17,92.27,92.09,92.09,49356.0,72.9787,73.0578,72.9153,72.9153,49356.0
2017-08-30 12:30:00,92.09,92.4,92.09,92.38,49756.0,72.9153,73.1608,72.9153,73.1449,49756.0
2017-08-30 13:00:00,92.41,92.61,92.4,92.56,50265.0,73.1687,73.327,73.1608,73.2874,50265.0
2017-08-30 13:30:00,92.56,92.58,92.43,92.45,79915.0,73.2874,73.3033,73.1845,73.2003,79915.0
2017-08-30 14:00:00,92.45,92.48,92.35,92.44,39433.0,73.2003,73.2241,73.1212,73.1924,39433.0
2017-08-30 14:30:00,92.44,92.52,92.36,92.51,50468.0,73.1924,73.2558,73.1291,73.2479,50468.0
2017-08-30 15:00:00,92.52,92.52,92.35,92.46,140572.0,73.2558,73.2558,73.1212,73.2083,140572.0
2017-08-30 15:30:00,92.45,92.47,92.31,92.39,284886.0,73.2003,73.2162,73.0895,73.1528,284886.0
2017-08-31 09:30:00,92.9,92.9,92.45,92.51,113248.0,73.5567,73.5567,73.2003,73.2479,113248.0
2017-08-31 10:00:00,92.52,92.81,92.4,92.56,46479.0,73.2558,73.4854,73.1608,73.2874,46479.0
2017-08-31 10:30:00,92.54,92.63,92.28,92.58,62096.0,73.2716,73.3429,73.0657,73.3033,62096.0
2017-08-31 11:00:00,92.59,92.68,92.53,92.58,43049.0,73.3112,73.3825,73.2637,73.3033,43049.0
2017-08-31 11:30:00,92.58,92.59,92.3,92.36,54753.0,73.3033,73.3112,73.0816,73.1291,54753.0
2017-08-31 12:00:00,92.37,92.57,92.32,92.52,64814.0,73.137,73.2954,73.0974,73.2558,64814.0
2017-08-31 12:30:00,92.52,92.52,92.41,92.43,36127.0,73.2558,73.2558,73.1687,73.1845,36127.0
2017-08-31 13:00:00,92.41,92.46,92.26,92.32,37304.0,73.1687,73.2083,73.0499,73.0974,37304.0
2017-08-31 13:30:00,92.32,92.45,92.27,92.45,38663.0,73.0974,73.2003,73.0578,73.2003,38663.0
2017-08-31 14:00:00,92.45,92.46,92.19,92.3,90965.0,73.2003,73.2083,72.9945,73.0816,90965.0
2017-08-31 14:30:00,92.3,92.47,92.28,92.45,115245.0,73.0816,73.2162,73.0657,73.2003,115245.0
2017-08-31 15:00:00,92.45,92.5,92.28,92.47,163980.0,73.2003,73.2399,73.0657,73.2162,163980.0
2017-08-31 15:30:00,92.48,92.58,92.35,92.48,369021.0,73.2241,73.3033,73.1212,73.2241,369021.0
2017-09-01 09:30:00,92.89,93.42,92.6,93.4,68870.0,73.5487,73.9684,73.3191,73.9525,68870.0
2017-09-01 10:00:00,93.42,93.67,93.0,93.5,118932.0,73.9684,74.1663,73.6358,74.0317,118932.0
2017-09-01 10:30:00,93.52,93.76,93.43,93.71,38384.0,74.0476,74.2376,73.9763,74.198,38384.0
2017-09-01 11:00:00,93.69,93.7,93.45,93.45,34431.0,74.1822,74.1901,73.9921,73.9921,34431.0
2017-09-01 11:30:00,93.49,93.62,93.37,93.61,31839.0,74.0238,74.1267,73.9288,74.1188,31839.0
2017-09-01 12:00:00,93.61,93.73,93.6,93.61,31115.0,74.1188,74.2138,74.1109,74.1188,31115.0
2017-09-01 12:30:00,93.61,93.76,93.57,93.75,20746.0,74.1188,74.2376,74.0871,74.2297,20746.0
2017-09-01 13:00:00,93.75,93.89,93.7,93.72,33881.0,74.2297,74.3405,74.1901,74.2059,33881.0
2017-09-01 13:30:00,93.73,93.75,93.52,93.54,38958.0,74.2138,74.2297,74.0476,74.0634,38958.0
2017-09-01 14:00:00,93.54,93.55,93.35,93.46,60137.0,74.0634,74.0713,73.913,74.0001,60137.0
2017-09-01 14:30:00,93.47,93.51,93.31,93.32,63858.0,74.008,74.0396,73.8813,73.8892,63858.0
2017-09-01 15:00:00,93.31,93.31,93.22,93.3,96613.0,73.8813,73.8813,73.81,73.8734,96613.0
2017-09-01 15:30:00,93.3,93.4,93.18,93.19,292831.0,73.8734,73.9525,73.7784,73.7863,292831.0
2017-09-05 09:30:00,92.63,93.2,92.55,93.2,201216.0,73.3429,73.7942,73.2795,73.7942,201216.0
2017-09-05 10:00:00,93.22,93.38,92.86,92.93,155499.0,73.81,73.9367,73.525,73.5804,155499.0
2017-09-05 10:30:00,92.92,92.99,92.64,92.74,92515.0,73.5725,73.6279,73.3508,73.43,92515.0
2017-09-05 11:00:00,92.74,92.86,92.67,92.75,76746.0,73.43,73.525,73.3745,73.4379,76746.0
2017-09-05 11:30:00,92.75,92.87,92.56,92.68,79230.0,73.4379,73.5329,73.2874,73.3825,79230.0
2017-09-05 12:00:00,92.67,92.67,92.02,92.02,95840.0,73.3745,73.3745,72.8599,72.8599,95840.0
2017-09-05 12:30:00,92.03,92.19,91.85,92.13,91058.0,72.8678,72.9945,72.7253,72.947,91058.0
2017-09-05 13:00:00,92.13,92.3,91.84,92.16,86724.0,72.947,73.0816,72.7174,72.9707,86724.0
2017-09-05 13:30:00,92.15,92.47,91.99,92.44,113386.0,72.9628,73.2162,72.8361,73.1924,113386.0
2017-09-05 14:00:00,92.44,92.52,92.38,92.42,90568.0,73.1924,73.2558,73.1449,73.1766,90568.0
2017-09-05 14:30:00,92.43,92.64,92.13,92.16,173377.0,73.1845,73.3508,72.947,72.9707,173377.0
2017-09-05 15:00:00,92.14,92.2,91.68,91.73,243751.0,72.9549,73.0024,72.5907,72.6303,243751.0
2017-09-05 15:30:00,91.73,91.85,91.56,91.77,527057.0,72.6303,72.7253,72.4957,72.6619,527057.0
2017-09-06 09:30:00,92.22,92.49,92.09,92.45,53822.0,73.0182,73.232,72.9153,73.2003,53822.0
2017-09-06 10:00:00,92.4,92.49,92.01,92.03,90033.0,73.1608,73.232,72.852,72.8678,90033.0
2017-09-06 10:30:00,92.03,92.06,91.68,91.81,71659.0,72.8678,72.8916,72.5907,72.6936,71659.0
2017-09-06 11:00:00,91.79,91.9,91.57,91.75,97229.0,72.6778,72.7649,72.5036,72.6461,97229.0
2017-09-06 11:30:00,91.75,91.75,91.06,91.37,115886.0,72.6461,72.6461,72.0998,72.3452,115886.0
2017-09-06 12:00:00,91.37,91.63,91.25,91.55,97997.0,72.3452,72.5511,72.2502,72.4877,97997.0
2017-09-06 12:30:00,91.55,91.94,91.54,91.89,44067.0,72.4877,72.7965,72.4798,72.757,44067.0
2017-09-06 13:00:00,91.92,92.16,91.77,91.77,50971.0,72.7807,72.9707,72.6619,72.6619,50971.0
2017-09-06 13:30:00,91.75,91.81,91.2,91.74,168784.0,72.6461,72.6936,72.2106,72.6382,168784.0
2017-09-06 14:00:00,91.76,91.89,91.7,91.73,80051.0,72.654,72.757,72.6065,72.6303,80051.0
2017-09-06 14:30:00,91.74,91.76,91.58,91.62,133158.0,72.6382,72.654,72.5115,72.5432,133158.0
2017-09-06 15:00:00,91.63,91.81,91.62,91.72,99493.0,72.5511,72.6936,72.5432,72.6223,99493.0
2017-09-06 15:30:00,91.71,91.71,91.55,91.63,372872.0,72.6144,72.6144,72.4877,72.5511,372872.0
2017-09-07 09:30:00,91.64,91.81,90.88,91.0,146926.0,72.559,72.6936,71.9572,72.0523,146926.0
2017-09-07 10:00:00,91.06,91.06,90.01,90.15,242831.0,72.0998,72.0998,71.2684,71.3792,242831.0
2017-09-07 10:30:00,90.13,91.14,90.11,91.08,167142.0,71.3634,72.1631,71.3476,72.1156,167142.0
2017-09-07 11:00:00,91.06,91.23,90.41,90.41,106416.0,72.0998,72.2344,71.5851,71.5851,106416.0
2017-09-07 11:30:00,90.38,90.6,90.24,90.36,93991.0,71.5614,71.7356,71.4505,71.5455,93991.0
2017-09-07 12:00:00,90.37,90.79,90.35,90.57,56834.0,71.5534,71.886,71.5376,71.7118,56834.0
2017-09-07 12:30:00,90.56,90.83,90.47,90.76,57253.0,71.7039,71.9177,71.6326,71.8622,57253.0
2017-09-07 13:00:00,90.76,90.9,90.68,90.71,65371.0,71.8622,71.9731,71.7989,71.8226,65371.0
2017-09-07 13:30:00,90.69,90.94,90.64,90.84,57012.0,71.8068,72.0048,71.7672,71.9256,57012.0
2017-09-07 14:00:00,90.81,90.91,90.72,90.82,47835.0,71.9018,71.981,71.8306,71.9097,47835.0
2017-09-07 14:30:00,90.81,90.94,90.74,90.89,47561.0,71.9018,72.0048,71.8464,71.9652,47561.0
2017-09-07 15:00:00,90.89,90.9,90.76,90.79,84316.0,71.9652,71.9731,71.8622,71.886,84316.0
2017-09-07 15:30:00,90.8,91.0,90.71,90.99,446777.0,71.8939,72.0523,71.8226,72.0443,446777.0
2017-09-08 09:30:00,91.08,92.15,91.01,92.02,66538.0,72.1156,72.9628,72.0602,72.8599,66538.0
2017-09-08 10:00:00,92.08,92.53,92.03,92.48,81438.0,72.9074,73.2637,72.8678,73.2241,81438.0
2017-09-08 10:30:00,92.47,92.83,92.39,92.7,67503.0,73.2162,73.5012,73.1528,73.3983,67503.0
2017-09-08 11:00:00,92.72,92.88,92.28,92.41,69447.0,73.4141,73.5408,73.0657,73.1687,69447.0
2017-09-08 11:30:00,92.43,92.58,92.39,92.51,71912.0,73.1845,73.3033,73.1528,73.2479,71912.0
2017-09-08 12:00:00,92.52,92.66,92.48,92.61,51211.0,73.2558,73.3666,73.2241,73.327,51211.0
2017-09-08 12:30:00,92.6,92.62,92.52,92.58,30861.0,73.3191,73.335,73.2558,73.3033,30861.0
2017-09-08 13:00:00,92.55,92.56,92.27,92.27,46512.0,73.2795,73.2874,73.0578,73.0578,46512.0
2017-09-08 13:30:00,92.27,92.65,92.26,92.59,123454.0,73.0578,73.3587,73.0499,73.3112,123454.0
2017-09-08 14:00:00,92.58,92.82,92.53,92.75,78179.0,73.3033,73.4933,73.2637,73.4379,78179.0
2017-09-08 14:30:00,92.73,92.86,92.63,92.72,65231.0,73.422,73.525,73.3429,73.4141,65231.0
2017-09-08 15:00:00,92.68,92.7,92.49,92.52,90832.0,73.3825,73.3983,73.232,73.2558,90832.0
2017-09-08 15:30:00,92.52,92.55,92.42,92.45,324332.0,73.2558,73.2795,73.1766,73.2003,324332.0
2017-09-11 09:30:00,93.65,94.16,93.42,94.06,163389.0,74.1505,74.5543,73.9684,74.4751,163389.0
2017-09-11 10:00:00,94.1,94.27,94.04,94.24,69822.0,74.5068,74.6414,74.4593,74.6176,69822.0
2017-09-11 10:30:00,94.23,94.42,94.11,94.4,123574.0,74.6097,74.7602,74.5147,74.7443,123574.0
2017-09-11 11:00:00,94.41,94.67,94.38,94.38,108696.0,74.7522,74.9581,74.7285,74.7285,108696.0
2017-09-11 11:30:00,94.38,94.48,94.3,94.34,63103.0,74.7285,74.8077,74.6651,74.6968,63103.0
2017-09-11 12:00:00,94.34,94.52,94.29,94.52,52730.0,74.6968,74.8393,74.6572,74.8393,52730.0
2017-09-11 12:30:00,94.51,94.58,94.41,94.46,49236.0,74.8314,74.8868,74.7522,74.7918,49236.0
2017-09-11 13:00:00,94.46,94.61,94.4,94.48,36092.0,74.7918,74.9106,74.7443,74.8077,36092.0
2017-09-11 13:30:00,94.49,94.62,94.47,94.52,45129.0,74.8156,74.9185,74.7998,74.8393,45129.0
2017-09-11 14:00:00,94.52,94.56,94.35,94.37,56591.0,74.8393,74.871,74.7047,74.7206,56591.0
2017-09-11 14:30:00,94.39,94.44,94.23,94.26,89328.0,74.7364,74.776,74.6097,74.6335,89328.0
2017-09-11 15:00:00,94.26,94.42,94.23,94.4,97920.0,74.6335,74.7602,74.6097,74.7443,97920.0
2017-09-11 15:30:00,94.4,94.4,94.25,94.33,324120.0,74.7443,74.7443,74.6256,74.6889,324120.0
2017-09-12 09:30:00,94.82,95.27,94.42,94.99,99633.0,75.0769,75.4332,74.7602,75.2115,99633.0
2017-09-12 10:00:00,94.99,95.02,94.7,94.86,34030.0,75.2115,75.2352,74.9819,75.1085,34030.0
2017-09-12 10:30:00,94.83,94.93,94.55,94.9,87020.0,75.0848,75.164,74.8631,75.1402,87020.0
2017-09-12 11:00:00,94.88,94.92,94.73,94.86,42766.0,75.1244,75.1561,75.0056,75.1085,42766.0
2017-09-12 11:30:00,94.88,95.39,94.81,95.27,56018.0,75.1244,75.5282,75.069,75.4332,56018.0
2017-09-12 12:00:00,95.28,95.39,95.23,95.3,50305.0,75.4411,75.5282,75.4015,75.4569,50305.0
2017-09-12 12:30:00,95.31,95.37,95.18,95.24,49465.0,75.4648,75.5124,75.3619,75.4094,49465.0
2017-09-12 13:00:00,95.23,95.34,95.15,95.23,48798.0,75.4015,75.4886,75.3382,75.4015,48798.0
2017-09-12 13:30:00,95.2,95.22,95.06,95.07,44307.0,75.3778,75.3936,75.2669,75.2748,44307.0
2017-09-12 14:00:00,95.07,95.13,94.85,94.91,73294.0,75.2748,75.3223,75.1006,75.1481,73294.0
2017-09-12 14:30:00,94.9,95.14,94.9,95.11,46016.0,75.1402,75.3302,75.1402,75.3065,46016.0
2017-09-12 15:00:00,95.12,95.19,95.01,95.02,67467.0,75.3144,75.3698,75.2273,75.2352,67467.0
2017-09-12 15:30:00,95.02,95.07,94.88,94.97,326582.0,75.2352,75.2748,75.1244,75.1956,326582.0
2017-09-13 09:30:00,94.58,94.58,93.96,94.06,77318.0,74.8868,74.8868,74.3959,74.4751,77318.0
2017-09-13 10:00:00,93.99,94.13,93.7,93.75,166106.0,74.4197,74.5305,74.1901,74.2297,166106.0
2017-09-13 10:30:00,93.74,94.54,93.74,94.47,141634.0,74.2217,74.8552,74.2217,74.7998,141634.0
2017-09-13 11:00:00,94.47,94.51,94.11,94.14,113086.0,74.7998,74.8314,74.5147,74.5385,113086.0
2017-09-13 11:30:00,94.13,94.23,93.98,94.05,70978.0,74.5305,74.6097,74.4118,74.4672,70978.0
2017-09-13 12:00:00,94.03,94.13,93.78,93.78,66306.0,74.4514,74.5305,74.2534,74.2534,66306.0
2017-09-13 12:30:00,93.79,94.07,93.78,94.05,37089.0,74.2613,74.483,74.2534,74.4672,37089.0
2017-09-13 13:00:00,94.05,94.08,93.92,94.01,49496.0,74.4672,74.491,74.3643,74.4355,49496.0
2017-09-13 13:30:00,94.02,94.04,93.93,93.99,59796.0,74.4434,74.4593,74.3722,74.4197,59796.0
2017-09-13 14:00:00,94.0,94.15,93.98,94.13,61897.0,74.4276,74.5464,74.4118,74.5305,61897.0
2017-09-13 14:30:00,94.12,94.24,94.07,94.22,60697.0,74.5226,74.6176,74.483,74.6018,60697.0
2017-09-13 15:00:00,94.21,94.28,94.06,94.09,151707.0,74.5939,74.6493,74.4751,74.4989,151707.0
2017-09-13 15:30:00,94.09,94.26,94.08,94.26,283578.0,74.4989,74.6335,74.491,74.6335,283578.0
2017-09-14 09:30:00,94.21,94.5,93.86,94.39,81174.0,74.5939,74.8235,74.3168,74.7364,81174.0
2017-09-14 10:00:00,94.38,94.49,93.96,94.06,171053.0,74.7285,74.8156,74.3959,74.4751,171053.0
2017-09-14 10:30:00,94.06,94.24,93.89,93.91,77680.0,74.4751,74.6176,74.3405,74.3564,77680.0
2017-09-14 11:00:00,93.92,94.16,93.81,94.07,88133.0,74.3643,74.5543,74.2772,74.483,88133.0
2017-09-14 11:30:00,94.07,94.25,94.04,94.15,67567.0,74.483,74.6256,74.4593,74.5464,67567.0
2017-09-14 12:00:00,94.15,94.4,94.1,94.2,50691.0,74.5464,74.7443,74.5068,74.586,50691.0
2017-09-14 12:30:00,94.2,94.39,94.15,94.31,48358.0,74.586,74.7364,74.5464,74.6731,48358.0
2017-09-14 13:00:00,94.28,94.32,94.14,94.17,47236.0,74.6493,74.681,74.5385,74.5622,47236.0
2017-09-14 13:30:00,94.17,94.23,94.06,94.12,75286.0,74.5622,74.6097,74.4751,74.5226,75286.0
2017-09-14 14:00:00,94.12,94.37,94.12,94.27,71022.0,74.5226,74.7206,74.5226,74.6414,71022.0
2017-09-14 14:30:00,94.28,94.38,94.2,94.22,92510.0,74.6493,74.7285,74.586,74.6018,92510.0
2017-09-14 15:00:00,94.22,94.27,94.15,94.19,131881.0,74.6018,74.6414,74.5464,74.5781,131881.0
2017-09-14 15:30:00,94.19,94.22,94.06,94.18,322474.0,74.5781,74.6018,74.4751,74.5701,322474.0
2017-09-15 09:30:00,94.16,94.8,94.08,94.73,356439.0,74.5543,75.061,74.491,75.0056,356439.0
2017-09-15 10:00:00,94.75,94.83,94.3,94.37,66699.0,75.0215,75.0848,74.6651,74.7206,66699.0
2017-09-15 10:30:00,94.35,94.49,94.18,94.24,58203.0,74.7047,74.8156,74.5701,74.6176,58203.0
2017-09-15 11:00:00,94.21,94.3,94.0,94.0,56267.0,74.5939,74.6651,74.4276,74.4276,56267.0
2017-09-15 11:30:00,94.0,94.05,93.85,93.87,46325.0,74.4276,74.4672,74.3088,74.3247,46325.0
2017-09-15 12:00:00,93.86,93.93,93.75,93.86,44339.0,74.3168,74.3722,74.2297,74.3168,44339.0
2017-09-15 12:30:00,93.86,94.15,93.86,94.12,61220.0,74.3168,74.5464,74.3168,74.5226,61220.0
2017-09-15 13:00:00,94.13,94.15,93.83,93.84,59355.0,74.5305,74.5464,74.293,74.3009,59355.0
2017-09-15 13:30:00,93.86,93.91,93.78,93.78,52847.0,74.3168,74.3564,74.2534,74.2534,52847.0
2017-09-15 14:00:00,93.77,93.86,93.74,93.81,68139.0,74.2455,74.3168,74.2217,74.2772,68139.0
2017-09-15 14:30:00,93.82,93.95,93.81,93.86,94750.0,74.2851,74.388,74.2772,74.3168,94750.0
2017-09-15 15:00:00,93.86,94.12,93.85,94.12,107661.0,74.3168,74.5226,74.3088,74.5226,107661.0
2017-09-15 15:30:00,94.11,94.17,93.95,94.07,544063.0,74.5147,74.5622,74.388,74.483,544063.0
2017-09-18 09:30:00,94.26,94.93,94.13,94.59,84475.0,74.6335,75.164,74.5305,74.8948,84475.0
2017-09-18 10:00:00,94.6,94.76,94.45,94.57,56989.0,74.9027,75.0294,74.7839,74.8789,56989.0
2017-09-18 10:30:00,94.59,94.71,94.45,94.52,29898.0,74.8948,74.9898,74.7839,74.8393,29898.0
2017-09-18 11:00:00,94.55,94.87,94.55,94.84,43431.0,74.8631,75.1165,74.8631,75.0927,43431.0
2017-09-18 11:30:00,94.87,94.89,94.76,94.86,26131.0,75.1165,75.1323,75.0294,75.1085,26131.0
2017-09-18 12:00:00,94.85,94.88,94.75,94.75,41902.0,75.1006,75.1244,75.0215,75.0215,41902.0
2017-09-18 12:30:00,94.75,94.8,94.69,94.74,16357.0,75.0215,75.061,74.9739,75.0135,16357.0
2017-09-18 13:00:00,94.73,94.82,94.69,94.82,13259.0,75.0056,75.0769,74.9739,75.0769,13259.0
2017-09-18 13:30:00,94.83,94.9,94.75,94.81,49449.0,75.0848,75.1402,75.0215,75.069,49449.0
2017-09-18 14:00:00,94.81,94.91,94.75,94.8,31772.0,75.069,75.1481,75.0215,75.061,31772.0
2017-09-18 14:30:00,94.8,94.82,94.63,94.76,52117.0,75.061,75.0769,74.9264,75.0294,52117.0
2017-09-18 15:00:00,94.79,94.81,94.7,94.73,46556.0,75.0531,75.069,74.9819,75.0056,46556.0
2017-09-18 15:30:00,94.74,94.8,94.68,94.73,138569.0,75.0135,75.061,74.966,75.0056,138569.0
2017-09-19 09:30:00,95.03,95.21,94.65,95.06,95479.0,75.2431,75.3857,74.9423,75.2669,95479.0
2017-09-19 10:00:00,95.06,95.39,95.02,95.28,81420.0,75.2669,75.5282,75.2352,75.4411,81420.0
2017-09-19 10:30:00,95.3,95.39,95.0,95.08,89723.0,75.4569,75.5282,75.2194,75.2827,89723.0
2017-09-19 11:00:00,95.06,95.33,94.96,95.31,95916.0,75.2669,75.4807,75.1877,75.4648,95916.0
2017-09-19 11:30:00,95.31,95.36,95.22,95.33,42210.0,75.4648,75.5044,75.3936,75.4807,42210.0
2017-09-19 12:00:00,95.33,95.54,95.25,95.53,45150.0,75.4807,75.647,75.4173,75.639,45150.0
2017-09-19 12:30:00,95.53,95.69,95.52,95.59,126187.0,75.639,75.7657,75.6311,75.6865,126187.0
2017-09-19 13:00:00,95.57,95.64,95.44,95.57,50429.0,75.6707,75.7261,75.5678,75.6707,50429.0
2017-09-19 13:30:00,95.55,95.74,95.55,95.74,78154.0,75.6549,75.8053,75.6549,75.8053,78154.0
2017-09-19 14:00:00,95.74,95.9,95.71,95.75,123799.0,75.8053,75.932,75.7816,75.8132,123799.0
2017-09-19 14:30:00,95.76,95.87,95.61,95.63,46213.0,75.8212,75.9082,75.7024,75.7182,46213.0
2017-09-19 15:00:00,95.64,95.76,95.62,95.72,71196.0,75.7261,75.8212,75.7103,75.7895,71196.0
2017-09-19 15:30:00,95.71,95.81,95.55,95.67,215426.0,75.7816,75.8607,75.6549,75.7499,215426.0
2017-09-20 09:30:00,95.8,95.8,94.9,94.94,50047.0,75.8528,75.8528,75.1402,75.1719,50047.0
2017-09-20 10:00:00,94.95,95.22,94.71,95.17,59495.0,75.1798,75.3936,74.9898,75.354,59495.0
2017-09-20 10:30:00,95.17,95.41,95.1,95.39,29324.0,75.354,75.544,75.2986,75.5282,29324.0
2017-09-20 11:00:00,95.43,95.51,95.21,95.32,39327.0,75.5599,75.6232,75.3857,75.4728,39327.0
2017-09-20 11:30:00,95.35,95.37,95.26,95.34,30503.0,75.4965,75.5124,75.4253,75.4886,30503.0
2017-09-20 12:00:00,95.35,95.45,95.24,95.28,14249.0,75.4965,75.5757,75.4094,75.4411,14249.0
2017-09-20 12:30:00,95.26,95.39,95.25,95.37,14388.0,75.4253,75.5282,75.4173,75.5124,14388.0
2017-09-20 13:00:00,95.36,95.5,95.28,95.49,49550.0,75.5044,75.6153,75.4411,75.6074,49550.0
2017-09-20 13:30:00,95.5,95.65,95.47,95.55,56846.0,75.6153,75.7341,75.5915,75.6549,56846.0
2017-09-20 14:00:00,95.57,96.21,95.57,95.74,194606.0,75.6707,76.1775,75.6707,75.8053,194606.0
2017-09-20 14:30:00,95.76,95.88,95.59,95.73,116413.0,75.8212,75.9162,75.6865,75.7974,116413.0
2017-09-20 15:00:00,95.74,95.76,95.47,95.64,94507.0,75.8053,75.8212,75.5915,75.7261,94507.0
2017-09-20 15:30:00,95.65,95.84,95.61,95.81,198049.0,75.7341,75.8845,75.7024,75.8607,198049.0
2017-09-21 09:30:00,95.93,96.33,95.52,95.91,96928.0,75.9558,76.2725,75.6311,75.9399,96928.0
2017-09-21 10:00:00,95.89,95.9,95.58,95.76,33930.0,75.9241,75.932,75.6786,75.8212,33930.0
2017-09-21 10:30:00,95.78,95.99,95.71,95.96,36003.0,75.837,76.0033,75.7816,75.9795,36003.0
2017-09-21 11:00:00,95.96,96.36,95.89,96.28,43482.0,75.9795,76.2962,75.9241,76.2329,43482.0
2017-09-21 11:30:00,96.28,96.39,96.13,96.13,26445.0,76.2329,76.32,76.1141,76.1141,26445.0
2017-09-21 12:00:00,96.17,96.22,95.96,95.98,26736.0,76.1458,76.1854,75.9795,75.9953,26736.0
2017-09-21 12:30:00,95.99,96.09,95.9,96.02,22264.0,76.0033,76.0824,75.932,76.027,22264.0
2017-09-21 13:00:00,96.04,96.13,95.95,95.95,58321.0,76.0429,76.1141,75.9716,75.9716,58321.0
2017-09-21 13:30:00,95.96,95.98,95.9,95.95,123685.0,75.9795,75.9953,75.932,75.9716,123685.0
2017-09-21 14:00:00,95.96,96.29,95.94,96.21,38515.0,75.9795,76.2408,75.9637,76.1775,38515.0
2017-09-21 14:30:00,96.25,96.27,95.99,96.17,33038.0,76.2091,76.225,76.0033,76.1458,33038.0
2017-09-21 15:00:00,96.17,96.2,96.09,96.1,49877.0,76.1458,76.1695,76.0824,76.0904,49877.0
2017-09-21 15:30:00,96.09,96.12,95.88,95.95,226293.0,76.0824,76.1062,75.9162,75.9716,226293.0
2017-09-22 09:30:00,95.81,95.9,95.36,95.84,40967.0,75.8607,75.932,75.5044,75.8845,40967.0
2017-09-22 10:00:00,95.86,95.99,95.7,95.97,57264.0,75.9003,76.0033,75.7736,75.9874,57264.0
2017-09-22 10:30:00,95.98,96.04,95.72,95.77,163588.0,75.9953,76.0429,75.7895,75.8291,163588.0
2017-09-22 11:00:00,95.78,95.86,95.7,95.73,21423.0,75.837,75.9003,75.7736,75.7974,21423.0
2017-09-22 11:30:00,95.74,95.97,95.74,95.87,38260.0,75.8053,75.9874,75.8053,75.9082,38260.0
2017-09-22 12:00:00,95.9,95.91,95.59,95.6,201735.0,75.932,75.9399,75.6865,75.6945,201735.0
2017-09-22 12:30:00,95.61,95.73,95.56,95.7,20789.0,75.7024,75.7974,75.6628,75.7736,20789.0
2017-09-22 13:00:00,95.71,95.81,95.66,95.66,46230.0,75.7816,75.8607,75.742,75.742,46230.0
2017-09-22 13:30:00,95.65,95.69,95.45,95.45,29780.0,75.7341,75.7657,75.5757,75.5757,29780.0
2017-09-22 14:00:00,95.46,95.54,95.42,95.45,43823.0,75.5836,75.647,75.5519,75.5757,43823.0
2017-09-22 14:30:00,95.45,95.52,95.42,95.48,41961.0,75.5757,75.6311,75.5519,75.5995,41961.0
2017-09-22 15:00:00,95.46,95.64,95.46,95.63,59151.0,75.5836,75.7261,75.5836,75.7182,59151.0
2017-09-22 15:30:00,95.64,95.7,95.53,95.53,212998.0,75.7261,75.7736,75.639,75.639,212998.0
2017-09-25 09:30:00,95.49,95.65,95.01,95.1,61159.0,75.6074,75.7341,75.2273,75.2986,61159.0
2017-09-25 10:00:00,95.14,95.42,95.08,95.24,55807.0,75.3302,75.5519,75.2827,75.4094,55807.0
2017-09-25 10:30:00,95.25,95.35,94.58,94.86,48611.0,75.4173,75.4965,74.8868,75.1085,48611.0
2017-09-25 11:00:00,94.83,94.85,94.42,94.42,46124.0,75.0848,75.1006,74.7602,74.7602,46124.0
2017-09-25 11:30:00,94.42,94.48,94.14,94.22,39570.0,74.7602,74.8077,74.5385,74.6018,39570.0
2017-09-25 12:00:00,94.2,94.23,93.72,94.07,84194.0,74.586,74.6097,74.2059,74.483,84194.0
2017-09-25 12:30:00,94.07,94.17,93.88,94.12,54423.0,74.483,74.5622,74.3326,74.5226,54423.0
2017-09-25 13:00:00,94.13,94.37,94.13,94.23,58085.0,74.5305,74.7206,74.5305,74.6097,58085.0
2017-09-25 13:30:00,94.23,94.32,94.11,94.19,66075.0,74.6097,74.681,74.5147,74.5781,66075.0
2017-09-25 14:00:00,94.2,94.39,94.18,94.23,63561.0,74.586,74.7364,74.5701,74.6097,63561.0
2017-09-25 14:30:00,94.23,94.25,94.05,94.15,79559.0,74.6097,74.6256,74.4672,74.5464,79559.0
2017-09-25 15:00:00,94.15,94.3,94.04,94.27,118380.0,74.5464,74.6651,74.4593,74.6414,118380.0
2017-09-25 15:30:00,94.26,94.46,94.26,94.45,240020.0,74.6335,74.7918,74.6335,74.7839,240020.0
2017-09-26 09:30:00,94.63,94.72,94.13,94.27,48845.0,74.9264,74.9977,74.5305,74.6414,48845.0
2017-09-26 10:00:00,94.27,94.37,93.98,94.13,71205.0,74.6414,74.7206,74.4118,74.5305,71205.0
2017-09-26 10:30:00,94.12,94.4,93.97,94.08,52351.0,74.5226,74.7443,74.4039,74.491,52351.0
2017-09-26 11:00:00,94.06,94.16,93.75,93.87,78329.0,74.4751,74.5543,74.2297,74.3247,78329.0
2017-09-26 11:30:00,93.87,94.21,93.85,93.91,78383.0,74.3247,74.5939,74.3088,74.3564,78383.0
2017-09-26 12:00:00,93.97,94.06,93.82,93.95,44740.0,74.4039,74.4751,74.2851,74.388,44740.0
2017-09-26 12:30:00,93.98,94.29,93.88,94.22,157532.0,74.4118,74.6572,74.3326,74.6018,157532.0
2017-09-26 13:00:00,94.21,94.31,94.06,94.08,38535.0,74.5939,74.6731,74.4751,74.491,38535.0
2017-09-26 13:30:00,94.09,94.27,94.07,94.26,42647.0,74.4989,74.6414,74.483,74.6335,42647.0
2017-09-26 14:00:00,94.27,94.27,93.96,94.0,40740.0,74.6414,74.6414,74.3959,74.4276,40740.0
2017-09-26 14:30:00,94.01,94.03,93.75,93.8,77650.0,74.4355,74.4514,74.2297,74.2693,77650.0
2017-09-26 15:00:00,93.81,93.93,93.75,93.84,65629.0,74.2772,74.3722,74.2297,74.3009,65629.0
2017-09-26 15:30:00,93.86,93.97,93.8,93.92,173036.0,74.3168,74.4039,74.2693,74.3643,173036.0
2017-09-27 09:30:00,95.14,95.34,94.8,95.04,95304.0,75.3302,75.4886,75.061,75.2511,95304.0
2017-09-27 10:00:00,95.04,95.07,94.63,95.03,50268.0,75.2511,75.2748,74.9264,75.2431,50268.0
2017-09-27 10:30:00,95.05,95.2,94.92,95.19,48299.0,75.259,75.3778,75.1561,75.3698,48299.0
2017-09-27 11:00:00,95.18,95.22,95.06,95.15,42652.0,75.3619,75.3936,75.2669,75.3382,42652.0
2017-09-27 11:30:00,95.12,95.28,95.09,95.22,32536.0,75.3144,75.4411,75.2907,75.3936,32536.0
2017-09-27 12:00:00,95.21,95.26,94.99,95.03,38161.0,75.3857,75.4253,75.2115,75.2431,38161.0
2017-09-27 12:30:00,95.02,95.43,95.02,95.41,38553.0,75.2352,75.5599,75.2352,75.544,38553.0
2017-09-27 13:00:00,95.42,95.54,95.36,95.54,58973.0,75.5519,75.647,75.5044,75.647,58973.0
2017-09-27 13:30:00,95.53,95.83,95.52,95.8,51632.0,75.639,75.8766,75.6311,75.8528,51632.0
2017-09-27 14:00:00,95.84,95.99,95.78,95.91,84507.0,75.8845,76.0033,75.837,75.9399,84507.0
2017-09-27 14:30:00,95.91,95.98,95.86,95.97,51913.0,75.9399,75.9953,75.9003,75.9874,51913.0
2017-09-27 15:00:00,95.98,96.11,95.73,95.92,128135.0,75.9953,76.0983,75.7974,75.9478,128135.0
2017-09-27 15:30:00,95.93,95.96,95.49,95.54,266799.0,75.9558,75.9795,75.6074,75.647,266799.0
2017-09-28 09:30:00,95.55,95.55,95.05,95.23,44548.0,75.6549,75.6549,75.259,75.4015,44548.0
2017-09-28 10:00:00,95.24,95.33,95.11,95.22,29074.0,75.4094,75.4807,75.3065,75.3936,29074.0
2017-09-28 10:30:00,95.23,95.47,95.11,95.34,32157.0,75.4015,75.5915,75.3065,75.4886,32157.0
2017-09-28 11:00:00,95.33,95.35,95.08,95.25,31154.0,75.4807,75.4965,75.2827,75.4173,31154.0
2017-09-28 11:30:00,95.27,95.38,95.19,95.22,31442.0,75.4332,75.5203,75.3698,75.3936,31442.0
2017-09-28 12:00:00,95.25,95.48,95.24,95.43,23668.0,75.4173,75.5995,75.4094,75.5599,23668.0
2017-09-28 12:30:00,95.43,95.55,95.31,95.53,23267.0,75.5599,75.6549,75.4648,75.639,23267.0
2017-09-28 13:00:00,95.53,95.57,95.4,95.44,44613.0,75.639,75.6707,75.5361,75.5678,44613.0
2017-09-28 13:30:00,95.44,95.63,95.44,95.59,32003.0,75.5678,75.7182,75.5678,75.6865,32003.0
2017-09-28 14:00:00,95.59,95.74,95.55,95.56,32658.0,75.6865,75.8053,75.6549,75.6628,32658.0
2017-09-28 14:30:00,95.53,95.71,95.53,95.68,30772.0,75.639,75.7816,75.639,75.7578,30772.0
2017-09-28 15:00:00,95.69,95.85,95.69,95.78,45008.0,75.7657,75.8924,75.7657,75.837,45008.0
2017-09-28 15:30:00,95.78,95.82,95.67,95.79,210473.0,75.837,75.8687,75.7499,75.8449,210473.0
2017-09-29 09:30:00,95.4,95.71,95.25,95.68,49739.0,75.8682,76.1147,75.7489,76.0908,49739.0
2017-09-29 10:00:00,95.65,95.82,95.53,95.72,64979.0,76.067,76.2022,75.9716,76.1227,64979.0
2017-09-29 10:30:00,95.72,95.78,95.27,95.34,78613.0,76.1227,76.1704,75.7648,75.8205,78613.0
2017-09-29 11:00:00,95.34,95.51,95.23,95.24,112265.0,75.8205,75.9557,75.733,75.7409,112265.0
2017-09-29 11:30:00,95.24,95.32,95.07,95.18,120582.0,75.7409,75.8046,75.6057,75.6932,120582.0
2017-09-29 12:00:00,95.2,95.42,95.07,95.42,65097.0,75.7091,75.8841,75.6057,75.8841,65097.0
2017-09-29 12:30:00,95.41,95.42,95.24,95.37,22739.0,75.8761,75.8841,75.7409,75.8443,22739.0
2017-09-29 13:00:00,95.37,95.38,95.01,95.03,133855.0,75.8443,75.8523,75.558,75.5739,133855.0
2017-09-29 13:30:00,95.02,95.16,95.02,95.11,33346.0,75.566,75.6773,75.566,75.6375,33346.0
2017-09-29 14:00:00,95.1,95.31,95.03,95.27,32444.0,75.6296,75.7966,75.5739,75.7648,32444.0
2017-09-29 14:30:00,95.27,95.41,95.27,95.39,59132.0,75.7648,75.8761,75.7648,75.8602,59132.0
2017-09-29 15:00:00,95.39,95.55,95.39,95.46,58756.0,75.8602,75.9875,75.8602,75.9159,58756.0
2017-09-29 15:30:00,95.45,95.56,95.4,95.49,209167.0,75.9079,75.9954,75.8682,75.9397,209167.0
2017-10-02 09:30:00,95.73,95.92,95.34,95.81,47076.0,76.1306,76.2817,75.8205,76.1942,47076.0
2017-10-02 10:00:00,95.84,96.6,95.83,96.4,111307.0,76.2181,76.8225,76.2101,76.6634,111307.0
2017-10-02 10:30:00,96.37,96.37,96.09,96.16,53502.0,76.6396,76.6396,76.4169,76.4726,53502.0
2017-10-02 11:00:00,96.19,96.37,96.14,96.16,46317.0,76.4964,76.6396,76.4567,76.4726,46317.0
2017-10-02 11:30:00,96.16,96.64,96.16,96.61,39146.0,76.4726,76.8543,76.4726,76.8304,39146.0
2017-10-02 12:00:00,96.61,96.74,96.56,96.56,38129.0,76.8304,76.9338,76.7907,76.7907,38129.0
2017-10-02 12:30:00,96.57,96.65,96.5,96.56,35519.0,76.7986,76.8623,76.743,76.7907,35519.0
2017-10-02 13:00:00,96.54,96.62,96.37,96.41,27882.0,76.7748,76.8384,76.6396,76.6714,27882.0
2017-10-02 13:30:00,96.42,96.5,96.32,96.43,45970.0,76.6793,76.743,76.5998,76.6873,45970.0
2017-10-02 14:00:00,96.4,96.44,96.29,96.39,45311.0,76.6634,76.6952,76.576,76.6555,45311.0
2017-10-02 14:30:00,96.39,96.43,96.29,96.31,41949.0,76.6555,76.6873,76.576,76.5919,41949.0
2017-10-02 15:00:00,96.3,96.3,96.16,96.2,67320.0,76.5839,76.5839,76.4726,76.5044,67320.0
2017-10-02 15:30:00,96.2,96.33,96.1,96.31,242739.0,76.5044,76.6078,76.4249,76.5919,242739.0
2017-10-03 09:30:00,96.07,96.48,96.03,96.41,67376.0,76.401,76.7271,76.3692,76.6714,67376.0
2017-10-03 10:00:00,96.45,96.5,96.15,96.26,46042.0,76.7032,76.743,76.4646,76.5521,46042.0
2017-10-03 10:30:00,96.25,96.66,96.22,96.66,38037.0,76.5441,76.8702,76.5203,76.8702,38037.0
2017-10-03 11:00:00,96.6,96.72,96.53,96.59,37013.0,76.8225,76.9179,76.7668,76.8145,37013.0
2017-10-03 11:30:00,96.66,96.84,96.6,96.8,33878.0,76.8702,77.0134,76.8225,76.9815,33878.0
2017-10-03 12:00:00,96.81,96.83,96.74,96.74,25331.0,76.9895,77.0054,76.9338,76.9338,25331.0
2017-10-03 12:30:00,96.72,96.93,96.7,96.93,30696.0,76.9179,77.0849,76.902,77.0849,30696.0
2017-10-03 13:00:00,96.93,97.07,96.91,96.95,21550.0,77.0849,77.1963,77.069,77.1008,21550.0
2017-10-03 13:30:00,96.97,97.02,96.79,96.84,26353.0,77.1167,77.1565,76.9736,77.0134,26353.0
2017-10-03 14:00:00,96.86,96.97,96.74,96.96,45679.0,77.0293,77.1167,76.9338,77.1088,45679.0
2017-10-03 14:30:00,96.97,96.98,96.88,96.95,43925.0,77.1167,77.1247,77.0452,77.1008,43925.0
2017-10-03 15:00:00,96.95,97.01,96.85,96.92,61512.0,77.1008,77.1485,77.0213,77.077,61512.0
2017-10-03 15:30:00,96.92,97.01,96.85,96.98,183939.0,77.077,77.1485,77.0213,77.1247,183939.0
2017-10-04 09:30:00,96.94,97.37,96.85,97.37,75019.0,77.0929,77.4348,77.0213,77.4348,75019.0
2017-10-04 10:00:00,97.33,97.8,97.28,97.8,64942.0,77.403,77.7768,77.3633,77.7768,64942.0
2017-10-04 10:30:00,97.79,97.86,97.59,97.79,55735.0,77.7689,77.8245,77.6098,77.7689,55735.0
2017-10-04 11:00:00,97.79,97.83,97.61,97.76,56675.0,77.7689,77.8007,77.6257,77.745,56675.0
2017-10-04 11:30:00,97.77,98.08,97.69,97.93,62702.0,77.7529,77.9995,77.6893,77.8802,62702.0
2017-10-04 12:00:00,97.96,98.0,97.78,97.84,29172.0,77.904,77.9359,77.7609,77.8086,29172.0
2017-10-04 12:30:00,97.83,97.87,97.58,97.61,39860.0,77.8007,77.8325,77.6018,77.6257,39860.0
2017-10-04 13:00:00,97.59,97.71,97.43,97.44,27520.0,77.6098,77.7052,77.4826,77.4905,27520.0
2017-10-04 13:30:00,97.43,97.45,97.11,97.36,63916.0,77.4826,77.4985,77.2281,77.4269,63916.0
2017-10-04 14:00:00,97.36,97.4,97.2,97.22,27042.0,77.4269,77.4587,77.2996,77.3156,27042.0
2017-10-04 14:30:00,97.23,97.36,97.22,97.31,29755.0,77.3235,77.4269,77.3156,77.3871,29755.0
2017-10-04 15:00:00,97.31,97.33,97.23,97.23,48617.0,77.3871,77.403,77.3235,77.3235,48617.0
2017-10-04 15:30:00,97.23,97.25,97.04,97.12,160437.0,77.3235,77.3394,77.1724,77.236,160437.0
2017-10-05 09:30:00,97.39,97.77,97.14,97.54,47568.0,77.4507,77.7529,77.2519,77.57,47568.0
2017-10-05 10:00:00,97.58,97.84,97.49,97.77,39217.0,77.6018,77.8086,77.5303,77.7529,39217.0
2017-10-05 10:30:00,97.75,98.23,97.7,98.23,78051.0,77.737,78.1188,77.6973,78.1188,78051.0
2017-10-05 11:00:00,98.22,98.55,98.12,98.45,54731.0,78.1108,78.3733,78.0313,78.2937,54731.0
2017-10-05 11:30:00,98.46,98.67,98.46,98.67,49290.0,78.3017,78.4687,78.3017,78.4687,49290.0
2017-10-05 12:00:00,98.69,99.13,98.65,99.04,80363.0,78.4846,78.8345,78.4528,78.7629,80363.0
2017-10-05 12:30:00,99.02,99.11,98.88,98.99,30283.0,78.747,78.8186,78.6357,78.7232,30283.0
2017-10-05 13:00:00,99.01,99.11,98.91,98.94,35285.0,78.7391,78.8186,78.6595,78.6834,35285.0
2017-10-05 13:30:00,98.94,99.03,98.84,98.97,41127.0,78.6834,78.755,78.6039,78.7073,41127.0
2017-10-05 14:00:00,98.97,99.09,98.9,99.04,56704.0,78.7073,78.8027,78.6516,78.7629,56704.0
2017-10-05 14:30:00,99.01,99.07,98.95,99.0,55014.0,78.7391,78.7868,78.6914,78.7311,55014.0
2017-10-05 15:00:00,99.01,99.07,98.95,99.01,90397.0,78.7391,78.7868,78.6914,78.7391,90397.0
2017-10-05 15:30:00,99.01,99.04,98.89,98.96,274286.0,78.7391,78.7629,78.6436,78.6993,274286.0
2017-10-06 09:30:00,99.4,99.99,98.92,99.67,108331.0,79.0492,79.5184,78.6675,79.2639,108331.0
2017-10-06 10:00:00,99.66,99.69,99.35,99.46,42770.0,79.256,79.2799,79.0095,79.0969,42770.0
2017-10-06 10:30:00,99.46,99.49,98.92,98.95,48085.0,79.0969,79.1208,78.6675,78.6914,48085.0
2017-10-06 11:00:00,98.94,99.1,98.75,99.06,58574.0,78.6834,78.8106,78.5323,78.7788,58574.0
2017-10-06 11:30:00,99.08,99.08,98.42,98.42,100423.0,78.7947,78.7947,78.2699,78.2699,100423.0
2017-10-06 12:00:00,98.45,98.54,98.37,98.48,67883.0,78.2937,78.3653,78.2301,78.3176,67883.0
2017-10-06 12:30:00,98.48,98.8,98.32,98.36,117291.0,78.3176,78.5721,78.1903,78.2222,117291.0
2017-10-06 13:00:00,98.38,98.63,98.33,98.63,61074.0,78.2381,78.4369,78.1983,78.4369,61074.0
2017-10-06 13:30:00,98.63,98.68,98.5,98.51,57900.0,78.4369,78.4766,78.3335,78.3414,57900.0
2017-10-06 14:00:00,98.5,98.8,98.5,98.68,45306.0,78.3335,78.5721,78.3335,78.4766,45306.0
2017-10-06 14:30:00,98.65,98.9,98.63,98.81,46167.0,78.4528,78.6516,78.4369,78.58,46167.0
2017-10-06 15:00:00,98.81,98.88,98.74,98.78,60069.0,78.58,78.6357,78.5244,78.5562,60069.0
2017-10-06 15:30:00,98.78,98.87,98.66,98.79,212179.0,78.5562,78.6277,78.4607,78.5641,212179.0
2017-10-09 09:30:00,98.81,98.82,98.26,98.39,33219.0,78.58,78.588,78.1426,78.246,33219.0
2017-10-09 10:00:00,98.4,98.64,98.36,98.55,23883.0,78.254,78.4448,78.2222,78.3733,23883.0
2017-10-09 10:30:00,98.56,98.63,98.34,98.39,33745.0,78.3812,78.4369,78.2062,78.246,33745.0
2017-10-09 11:00:00,98.4,98.45,98.06,98.13,61639.0,78.254,78.2937,77.9836,78.0392,61639.0
2017-10-09 11:30:00,98.11,98.16,98.04,98.06,35636.0,78.0233,78.0631,77.9677,77.9836,35636.0
2017-10-09 12:00:00,98.06,98.13,97.98,98.06,29690.0,77.9836,78.0392,77.92,77.9836,29690.0
2017-10-09 12:30:00,98.06,98.1,97.86,97.95,56601.0,77.9836,78.0154,77.8245,77.8961,56601.0
2017-10-09 13:00:00,97.94,98.07,97.93,98.03,25065.0,77.8881,77.9915,77.8802,77.9597,25065.0
2017-10-09 13:30:00,98.02,98.04,97.94,98.0,20987.0,77.9518,77.9677,77.8881,77.9359,20987.0
2017-10-09 14:00:00,97.99,98.02,97.93,97.98,25164.0,77.9279,77.9518,77.8802,77.92,25164.0
2017-10-09 14:30:00,97.97,97.99,97.92,97.95,21868.0,77.912,77.9279,77.8722,77.8961,21868.0
2017-10-09 15:00:00,97.96,98.01,97.86,97.99,42561.0,77.904,77.9438,77.8245,77.9279,42561.0
2017-10-09 15:30:00,97.98,98.14,97.92,98.1,136740.0,77.92,78.0472,77.8722,78.0154,136740.0
2017-10-10 09:30:00,98.3,98.59,98.1,98.3,61643.0,78.1744,78.4051,78.0154,78.1744,61643.0
2017-10-10 10:00:00,98.28,98.46,98.17,98.34,65897.0,78.1585,78.3017,78.0711,78.2062,65897.0
2017-10-10 10:30:00,98.36,98.54,98.33,98.51,74643.0,78.2222,78.3653,78.1983,78.3414,74643.0
2017-10-10 11:00:00,98.49,98.55,98.42,98.46,36923.0,78.3255,78.3733,78.2699,78.3017,36923.0
2017-10-10 11:30:00,98.46,98.62,98.46,98.57,31153.0,78.3017,78.4289,78.3017,78.3892,31153.0
2017-10-10 12:00:00,98.56,98.56,98.43,98.54,60260.0,78.3812,78.3812,78.2778,78.3653,60260.0
2017-10-10 12:30:00,98.52,98.62,98.47,98.61,31587.0,78.3494,78.4289,78.3096,78.421,31587.0
2017-10-10 13:00:00,98.6,98.83,98.58,98.81,46350.0,78.413,78.5959,78.3971,78.58,46350.0
2017-10-10 13:30:00,98.81,98.92,98.75,98.83,58835.0,78.58,78.6675,78.5323,78.5959,58835.0
2017-10-10 14:00:00,98.86,99.2,98.86,99.09,87738.0,78.6198,78.8902,78.6198,78.8027,87738.0
2017-10-10 14:30:00,99.1,99.11,98.99,99.0,90432.0,78.8106,78.8186,78.7232,78.7311,90432.0
2017-10-10 15:00:00,99.01,99.04,98.99,99.01,92477.0,78.7391,78.7629,78.7232,78.7391,92477.0
2017-10-10 15:30:00,99.01,99.2,98.99,99.16,260076.0,78.7391,78.8902,78.7232,78.8584,260076.0
2017-10-11 09:30:00,99.2,99.2,98.4,98.68,31717.0,78.8902,78.8902,78.254,78.4766,31717.0
2017-10-11 10:00:00,98.73,98.9,98.46,98.72,51335.0,78.5164,78.6516,78.3017,78.5084,51335.0
2017-10-11 10:30:00,98.75,99.08,98.68,98.94,87152.0,78.5323,78.7947,78.4766,78.6834,87152.0
2017-10-11 11:00:00,98.94,99.2,98.8,99.2,51518.0,78.6834,78.8902,78.5721,78.8902,51518.0
2017-10-11 11:30:00,99.21,99.27,99.0,99.11,62864.0,78.8981,78.9458,78.7311,78.8186,62864.0
2017-10-11 12:00:00,99.09,99.37,99.0,99.28,36599.0,78.8027,79.0254,78.7311,78.9538,36599.0
2017-10-11 12:30:00,99.29,99.37,99.16,99.16,26965.0,78.9617,79.0254,78.8584,78.8584,26965.0
2017-10-11 13:00:00,99.19,99.19,99.01,99.12,68958.0,78.8822,78.8822,78.7391,78.8266,68958.0
2017-10-11 13:30:00,99.12,99.12,99.01,99.05,59372.0,78.8266,78.8266,78.7391,78.7709,59372.0
2017-10-11 14:00:00,99.06,99.23,98.98,99.15,102526.0,78.7788,78.914,78.7152,78.8504,102526.0
2017-10-11 14:30:00,99.15,99.31,99.1,99.29,84465.0,78.8504,78.9777,78.8106,78.9617,84465.0
2017-10-11 15:00:00,99.29,99.41,99.24,99.27,121476.0,78.9617,79.0572,78.922,78.9458,121476.0
2017-10-11 15:30:00,99.28,99.36,99.2,99.29,309901.0,78.9538,79.0174,78.8902,78.9617,309901.0
2017-10-12 09:30:00,99.3,99.89,99.24,99.28,142742.0,78.9697,79.4389,78.922,78.9538,142742.0
2017-10-12 10:00:00,99.21,99.35,99.03,99.08,38546.0,78.8981,79.0095,78.755,78.7947,38546.0
2017-10-12 10:30:00,99.05,99.05,98.83,99.01,47080.0,78.7709,78.7709,78.5959,78.7391,47080.0
2017-10-12 11:00:00,99.03,99.11,99.0,99.08,37761.0,78.755,78.8186,78.7311,78.7947,37761.0
2017-10-12 11:30:00,99.09,99.12,98.97,99.03,31557.0,78.8027,78.8266,78.7073,78.755,31557.0
2017-10-12 12:00:00,99.03,99.07,98.98,99.02,54277.0,78.755,78.7868,78.7152,78.747,54277.0
2017-10-12 12:30:00,99.01,99.03,98.9,99.02,51891.0,78.7391,78.755,78.6516,78.747,51891.0
2017-10-12 13:00:00,99.01,99.07,98.97,99.03,25159.0,78.7391,78.7868,78.7073,78.755,25159.0
2017-10-12 13:30:00,99.01,99.02,98.91,99.02,49121.0,78.7391,78.747,78.6595,78.747,49121.0
2017-10-12 14:00:00,99.01,99.18,98.94,99.04,45461.0,78.7391,78.8743,78.6834,78.7629,45461.0
2017-10-12 14:30:00,99.04,99.06,98.6,98.79,145165.0,78.7629,78.7788,78.413,78.5641,145165.0
2017-10-12 15:00:00,98.79,98.92,98.71,98.74,52060.0,78.5641,78.6675,78.5005,78.5244,52060.0
2017-10-12 15:30:00,98.73,98.74,98.61,98.63,293645.0,78.5164,78.5244,78.421,78.4369,293645.0
2017-10-13 09:30:00,98.63,98.94,98.04,98.94,81289.0,78.4369,78.6834,77.9677,78.6834,81289.0
2017-10-13 10:00:00,98.93,99.68,98.9,99.67,72376.0,78.6755,79.2719,78.6516,79.2639,72376.0
2017-10-13 10:30:00,99.7,99.95,99.64,99.78,66446.0,79.2878,79.4866,79.2401,79.3514,66446.0
2017-10-13 11:00:00,99.78,99.88,99.71,99.71,83207.0,79.3514,79.431,79.2958,79.2958,83207.0
2017-10-13 11:30:00,99.72,99.9,99.63,99.86,88082.0,79.3037,79.4469,79.2321,79.415,88082.0
2017-10-13 12:00:00,99.86,99.86,99.64,99.68,91241.0,79.415,79.415,79.2401,79.2719,91241.0
2017-10-13 12:30:00,99.69,99.84,99.68,99.75,52629.0,79.2799,79.3991,79.2719,79.3276,52629.0
2017-10-13 13:00:00,99.74,99.82,99.56,99.57,44513.0,79.3196,79.3832,79.1765,79.1844,44513.0
2017-10-13 13:30:00,99.59,99.67,99.54,99.54,42148.0,79.2003,79.2639,79.1606,79.1606,42148.0
2017-10-13 14:00:00,99.55,99.61,99.3,99.36,58329.0,79.1685,79.2162,78.9697,79.0174,58329.0
2017-10-13 14:30:00,99.35,99.52,99.32,99.44,74244.0,79.0095,79.1447,78.9856,79.081,74244.0
2017-10-13 15:00:00,99.45,99.53,99.4,99.47,98793.0,79.089,79.1526,79.0492,79.1049,98793.0
2017-10-13 15:30:00,99.46,99.46,99.2,99.3,333198.0,79.0969,79.0969,78.8902,78.9697,333198.0
2017-10-16 09:30:00,99.18,99.65,99.03,99.37,23751.0,78.8743,79.248,78.755,79.0254,23751.0
2017-10-16 10:00:00,99.34,99.4,98.75,98.92,33636.0,79.0015,79.0492,78.5323,78.6675,33636.0
2017-10-16 10:30:00,98.91,98.91,98.45,98.51,51970.0,78.6595,78.6595,78.2937,78.3414,51970.0
2017-10-16 11:00:00,98.52,98.73,98.52,98.63,48850.0,78.3494,78.5164,78.3494,78.4369,48850.0
2017-10-16 11:30:00,98.62,98.83,98.57,98.61,45389.0,78.4289,78.5959,78.3892,78.421,45389.0
2017-10-16 12:00:00,98.6,98.75,98.52,98.62,42594.0,78.413,78.5323,78.3494,78.4289,42594.0
2017-10-16 12:30:00,98.63,98.63,98.49,98.58,20354.0,78.4369,78.4369,78.3255,78.3971,20354.0
2017-10-16 13:00:00,98.58,98.72,98.54,98.69,27851.0,78.3971,78.5084,78.3653,78.4846,27851.0
2017-10-16 13:30:00,98.7,98.72,98.47,98.48,44120.0,78.4925,78.5084,78.3096,78.3176,44120.0
2017-10-16 14:00:00,98.47,98.64,98.43,98.47,49423.0,78.3096,78.4448,78.2778,78.3096,49423.0
2017-10-16 14:30:00,98.48,98.52,98.43,98.49,41192.0,78.3176,78.3494,78.2778,78.3255,41192.0
2017-10-16 15:00:00,98.5,98.53,98.36,98.41,79956.0,78.3335,78.3573,78.2222,78.2619,79956.0
2017-10-16 15:30:00,98.41,98.63,98.4,98.57,209023.0,78.2619,78.4369,78.254,78.3892,209023.0
2017-10-17 09:30:00,98.64,98.64,97.71,97.81,79260.0,78.4448,78.4448,77.7052,77.7848,79260.0
2017-10-17 10:00:00,97.81,98.02,97.79,97.92,79326.0,77.7848,77.9518,77.7689,77.8722,79326.0
2017-10-17 10:30:00,97.9,97.99,97.8,97.91,30350.0,77.8563,77.9279,77.7768,77.8643,30350.0
2017-10-17 11:00:00,97.92,98.05,97.88,97.97,79257.0,77.8722,77.9756,77.8404,77.912,79257.0
2017-10-17 11:30:00,97.96,97.96,97.82,97.91,27561.0,77.904,77.904,77.7927,77.8643,27561.0
2017-10-17 12:00:00,97.93,98.0,97.83,98.0,20283.0,77.8802,77.9359,77.8007,77.9359,20283.0
2017-10-17 12:30:00,97.99,97.99,97.79,97.84,17489.0,77.9279,77.9279,77.7689,77.8086,17489.0
2017-10-17 13:00:00,97.84,97.88,97.71,97.72,22799.0,77.8086,77.8404,77.7052,77.7132,22799.0
2017-10-17 13:30:00,97.73,97.74,97.42,97.47,26843.0,77.7211,77.7291,77.4746,77.5144,26843.0
2017-10-17 14:00:00,97.47,97.52,97.37,97.38,39800.0,77.5144,77.5541,77.4348,77.4428,39800.0
2017-10-17 14:30:00,97.37,97.37,97.18,97.25,66095.0,77.4348,77.4348,77.2837,77.3394,66095.0
2017-10-17 15:00:00,97.25,97.34,97.08,97.08,89279.0,77.3394,77.411,77.2042,77.2042,89279.0
2017-10-17 15:30:00,97.08,97.2,97.06,97.15,405648.0,77.2042,77.2996,77.1883,77.2599,405648.0
2017-10-18 09:30:00,97.46,98.33,97.32,98.33,179636.0,77.5064,78.1983,77.3951,78.1983,179636.0
2017-10-18 10:00:00,98.34,98.45,98.13,98.33,55708.0,78.2062,78.2937,78.0392,78.1983,55708.0
2017-10-18 10:30:00,98.35,98.6,98.25,98.53,52013.0,78.2142,78.413,78.1347,78.3573,52013.0
2017-10-18 11:00:00,98.54,98.7,98.54,98.61,46302.0,78.3653,78.4925,78.3653,78.421,46302.0
2017-10-18 11:30:00,98.61,98.68,98.53,98.66,33425.0,78.421,78.4766,78.3573,78.4607,33425.0
2017-10-18 12:00:00,98.67,98.82,98.67,98.73,24820.0,78.4687,78.588,78.4687,78.5164,24820.0
2017-10-18 12:30:00,98.71,98.76,97.82,98.25,90645.0,78.5005,78.5403,77.7927,78.1347,90645.0
2017-10-18 13:00:00,98.3,98.35,98.21,98.26,23182.0,78.1744,78.2142,78.1029,78.1426,23182.0
2017-10-18 13:30:00,98.23,98.36,98.21,98.33,32053.0,78.1188,78.2222,78.1029,78.1983,32053.0
2017-10-18 14:00:00,98.36,98.46,98.32,98.39,49553.0,78.2222,78.3017,78.1903,78.246,49553.0
2017-10-18 14:30:00,98.4,98.4,98.25,98.37,52768.0,78.254,78.254,78.1347,78.2301,52768.0
2017-10-18 15:00:00,98.39,98.42,98.29,98.3,80984.0,78.246,78.2699,78.1665,78.1744,80984.0
2017-10-18 15:30:00,98.3,98.57,98.3,98.35,229309.0,78.1744,78.3892,78.1744,78.2142,229309.0
2017-10-19 09:30:00,97.81,97.86,97.14,97.37,97844.0,77.7848,77.8245,77.2519,77.4348,97844.0
2017-10-19 10:00:00,97.33,97.41,96.82,97.15,112789.0,77.403,77.4667,76.9974,77.2599,112789.0
2017-10-19 10:30:00,97.16,97.19,96.96,97.14,69942.0,77.2678,77.2917,77.1088,77.2519,69942.0
2017-10-19 11:00:00,97.17,97.24,96.99,97.13,44962.0,77.2758,77.3315,77.1326,77.244,44962.0
2017-10-19 11:30:00,97.11,97.22,97.02,97.1,29037.0,77.2281,77.3156,77.1565,77.2201,29037.0
2017-10-19 12:00:00,97.1,97.12,96.97,97.07,61365.0,77.2201,77.236,77.1167,77.1963,61365.0
2017-10-19 12:30:00,97.07,97.21,96.94,97.15,41376.0,77.1963,77.3076,77.0929,77.2599,41376.0
2017-10-19 13:00:00,97.15,97.19,96.96,97.02,128492.0,77.2599,77.2917,77.1088,77.1565,128492.0
2017-10-19 13:30:00,97.04,97.24,96.96,97.18,107850.0,77.1724,77.3315,77.1088,77.2837,107850.0
2017-10-19 14:00:00,97.18,97.55,97.15,97.36,260412.0,77.2837,77.578,77.2599,77.4269,260412.0
2017-10-19 14:30:00,97.36,97.39,97.24,97.26,243457.0,77.4269,77.4507,77.3315,77.3474,243457.0
2017-10-19 15:00:00,97.26,97.32,97.18,97.24,202273.0,77.3474,77.3951,77.2837,77.3315,202273.0
2017-10-19 15:30:00,97.25,97.53,97.24,97.51,483840.0,77.3394,77.5621,77.3315,77.5462,483840.0
2017-10-20 09:30:00,98.69,98.83,98.02,98.74,140294.0,78.4846,78.5959,77.9518,78.5244,140294.0
2017-10-20 10:00:00,98.73,98.77,98.42,98.46,51889.0,78.5164,78.5482,78.2699,78.3017,51889.0
2017-10-20 10:30:00,98.43,98.73,98.25,98.51,162153.0,78.2778,78.5164,78.1347,78.3414,162153.0
2017-10-20 11:00:00,98.51,98.66,98.39,98.56,101787.0,78.3414,78.4607,78.246,78.3812,101787.0
2017-10-20 11:30:00,98.57,98.85,98.56,98.77,71172.0,78.3892,78.6118,78.3812,78.5482,71172.0
2017-10-20 12:00:00,98.78,99.18,98.78,99.18,101316.0,78.5562,78.8743,78.5562,78.8743,101316.0
2017-10-20 12:30:00,99.18,99.18,98.9,99.0,63924.0,78.8743,78.8743,78.6516,78.7311,63924.0
2017-10-20 13:00:00,99.0,99.22,98.92,99.07,159270.0,78.7311,78.9061,78.6675,78.7868,159270.0
2017-10-20 13:30:00,99.08,99.11,98.84,98.88,73341.0,78.7947,78.8186,78.6039,78.6357,73341.0
2017-10-20 14:00:00,98.88,98.95,98.62,98.68,79863.0,78.6357,78.6914,78.4289,78.4766,79863.0
2017-10-20 14:30:00,98.7,98.94,98.64,98.93,83118.0,78.4925,78.6834,78.4448,78.6755,83118.0
2017-10-20 15:00:00,98.96,99.19,98.86,99.16,169335.0,78.6993,78.8822,78.6198,78.8584,169335.0
2017-10-20 15:30:00,99.16,99.16,98.82,99.1,472887.0,78.8584,78.8584,78.588,78.8106,472887.0
2017-10-23 09:30:00,96.95,97.37,94.23,95.7,492311.0,77.1008,77.4348,74.9377,76.1068,492311.0
2017-10-23 10:00:00,95.7,95.96,95.1,95.83,218634.0,76.1068,76.3135,75.6296,76.2101,218634.0
2017-10-23 10:30:00,95.85,96.21,95.55,95.75,126088.0,76.226,76.5123,75.9875,76.1465,126088.0
2017-10-23 11:00:00,95.82,95.92,95.66,95.79,91845.0,76.2022,76.2817,76.0749,76.1783,91845.0
2017-10-23 11:30:00,95.79,96.0,95.51,95.98,97641.0,76.1783,76.3453,75.9557,76.3294,97641.0
2017-10-23 12:00:00,95.99,96.33,95.95,96.26,61624.0,76.3374,76.6078,76.3056,76.5521,61624.0
2017-10-23 12:30:00,96.24,96.41,95.78,96.38,64845.0,76.5362,76.6714,76.1704,76.6475,64845.0
2017-10-23 13:00:00,96.38,96.57,96.26,96.48,52525.0,76.6475,76.7986,76.5521,76.7271,52525.0
2017-10-23 13:30:00,96.53,96.86,96.46,96.76,89314.0,76.7668,77.0293,76.7112,76.9497,89314.0
2017-10-23 14:00:00,96.73,96.83,96.34,96.8,93874.0,76.9259,77.0054,76.6157,76.9815,93874.0
2017-10-23 14:30:00,96.82,96.84,96.51,96.61,72030.0,76.9974,77.0134,76.7509,76.8304,72030.0
2017-10-23 15:00:00,96.58,96.61,96.08,96.27,119468.0,76.8066,76.8304,76.409,76.5601,119468.0
2017-10-23 15:30:00,96.26,96.26,95.99,96.17,331079.0,76.5521,76.5521,76.3374,76.4805,331079.0
2017-10-24 09:30:00,96.61,97.0,96.38,96.92,172358.0,76.8304,77.1406,76.6475,77.077,172358.0
2017-10-24 10:00:00,96.95,97.38,96.9,97.23,73795.0,77.1008,77.4428,77.0611,77.3235,73795.0
2017-10-24 10:30:00,97.28,97.29,97.08,97.2,44827.0,77.3633,77.3712,77.2042,77.2996,44827.0
2017-10-24 11:00:00,97.22,97.4,97.21,97.31,40295.0,77.3156,77.4587,77.3076,77.3871,40295.0
2017-10-24 11:30:00,97.3,97.36,97.18,97.23,48680.0,77.3792,77.4269,77.2837,77.3235,48680.0
2017-10-24 12:00:00,97.22,97.25,96.98,96.99,70806.0,77.3156,77.3394,77.1247,77.1326,70806.0
2017-10-24 12:30:00,97.0,97.0,96.8,96.84,48488.0,77.1406,77.1406,76.9815,77.0134,48488.0
2017-10-24 13:00:00,96.84,96.91,96.79,96.79,66193.0,77.0134,77.069,76.9736,76.9736,66193.0
2017-10-24 13:30:00,96.81,96.96,96.78,96.96,44295.0,76.9895,77.1088,76.9656,77.1088,44295.0
2017-10-24 14:00:00,96.98,97.0,96.93,96.98,70797.0,77.1247,77.1406,77.0849,77.1247,70797.0
2017-10-24 14:30:00,97.0,97.0,96.7,96.71,77503.0,77.1406,77.1406,76.902,76.91,77503.0
2017-10-24 15:00:00,96.73,96.77,96.55,96.58,108504.0,76.9259,76.9577,76.7827,76.8066,108504.0
2017-10-24 15:30:00,96.57,96.63,96.31,96.43,380429.0,76.7986,76.8463,76.5919,76.6873,380429.0
2017-10-25 09:30:00,96.66,96.72,95.14,95.15,146804.0,76.8702,76.9179,75.6614,75.6694,146804.0
2017-10-25 10:00:00,95.18,95.44,93.83,93.91,351368.0,75.6932,75.9,74.6196,74.6832,351368.0
2017-10-25 10:30:00,93.91,94.08,93.2,93.77,258300.0,74.6832,74.8184,74.1186,74.5719,258300.0
2017-10-25 11:00:00,93.78,93.97,93.41,93.63,131259.0,74.5798,74.7309,74.2856,74.4606,131259.0
2017-10-25 11:30:00,93.61,94.14,93.58,93.75,126393.0,74.4446,74.8661,74.4208,74.556,126393.0
2017-10-25 12:00:00,93.71,93.74,93.17,93.2,130880.0,74.5242,74.548,74.0947,74.1186,130880.0
2017-10-25 12:30:00,93.22,93.4,93.16,93.29,97751.0,74.1345,74.2776,74.0868,74.1902,97751.0
2017-10-25 13:00:00,93.3,93.92,93.16,93.68,181280.0,74.1981,74.6912,74.0868,74.5003,181280.0
2017-10-25 13:30:00,93.71,93.76,93.47,93.56,123601.0,74.5242,74.5639,74.3333,74.4049,123601.0
2017-10-25 14:00:00,93.55,93.9,93.55,93.84,177557.0,74.3969,74.6753,74.3969,74.6276,177557.0
2017-10-25 14:30:00,93.83,94.12,93.78,94.02,111659.0,74.6196,74.8502,74.5798,74.7707,111659.0
2017-10-25 15:00:00,94.0,94.26,93.77,94.16,126610.0,74.7548,74.9616,74.5719,74.882,126610.0
2017-10-25 15:30:00,94.16,94.2,93.73,94.04,461122.0,74.882,74.9139,74.5401,74.7866,461122.0
2017-10-26 09:30:00,94.58,95.3,94.54,95.23,207355.0,75.2161,75.7886,75.1842,75.733,207355.0
2017-10-26 10:00:00,95.22,95.24,94.91,95.12,98097.0,75.725,75.7409,75.4785,75.6455,98097.0
2017-10-26 10:30:00,95.12,95.19,94.99,95.18,85816.0,75.6455,75.7012,75.5421,75.6932,85816.0
2017-10-26 11:00:00,95.18,95.8,95.18,95.46,303942.0,75.6932,76.1863,75.6932,75.9159,303942.0
2017-10-26 11:30:00,95.43,95.52,95.14,95.16,59443.0,75.892,75.9636,75.6614,75.6773,59443.0
2017-10-26 12:00:00,95.17,95.57,95.14,95.44,56923.0,75.6853,76.0034,75.6614,75.9,56923.0
2017-10-26 12:30:00,95.46,95.46,95.15,95.22,38963.0,75.9159,75.9159,75.6694,75.725,38963.0
2017-10-26 13:00:00,95.23,95.48,95.13,95.28,90495.0,75.733,75.9318,75.6534,75.7727,90495.0
2017-10-26 13:30:00,95.27,95.46,95.21,95.39,61288.0,75.7648,75.9159,75.7171,75.8602,61288.0
2017-10-26 14:00:00,95.42,95.42,94.96,95.01,79252.0,75.8841,75.8841,75.5183,75.558,79252.0
2017-10-26 14:30:00,95.01,95.08,94.87,94.92,96550.0,75.558,75.6137,75.4467,75.4864,96550.0
2017-10-26 15:00:00,94.94,95.14,94.9,95.09,90289.0,75.5023,75.6614,75.4705,75.6216,90289.0
2017-10-26 15:30:00,95.07,95.1,94.72,94.74,400966.0,75.6057,75.6296,75.3274,75.3433,400966.0
2017-10-27 09:30:00,94.65,94.8,94.03,94.16,102808.0,75.2717,75.391,74.7787,74.882,102808.0
2017-10-27 10:00:00,94.19,94.41,93.82,93.96,76217.0,74.9059,75.0809,74.6117,74.723,76217.0
2017-10-27 10:30:00,93.99,94.26,93.97,94.19,36767.0,74.7468,74.9616,74.7309,74.9059,36767.0
2017-10-27 11:00:00,94.19,94.26,93.86,94.01,79884.0,74.9059,74.9616,74.6435,74.7628,79884.0
2017-10-27 11:30:00,94.0,94.19,93.86,94.04,55043.0,74.7548,74.9059,74.6435,74.7866,55043.0
2017-10-27 12:00:00,94.03,94.17,94.01,94.04,63563.0,74.7787,74.89,74.7628,74.7866,63563.0
2017-10-27 12:30:00,94.04,94.11,93.99,94.09,50638.0,74.7866,74.8423,74.7468,74.8264,50638.0
2017-10-27 13:00:00,94.09,94.11,93.97,93.97,43072.0,74.8264,74.8423,74.7309,74.7309,43072.0
2017-10-27 13:30:00,93.96,93.98,93.86,93.94,38089.0,74.723,74.7389,74.6435,74.7071,38089.0
2017-10-27 14:00:00,93.93,94.03,93.88,93.88,64341.0,74.6991,74.7787,74.6594,74.6594,64341.0
2017-10-27 14:30:00,93.88,93.9,93.71,93.72,70212.0,74.6594,74.6753,74.5242,74.5321,70212.0
2017-10-27 15:00:00,93.71,93.74,93.47,93.62,159515.0,74.5242,74.548,74.3333,74.4526,159515.0
2017-10-27 15:30:00,93.62,93.64,93.45,93.53,473969.0,74.4526,74.4685,74.3174,74.381,473969.0
2017-10-30 09:30:00,93.14,93.78,93.08,93.68,81406.0,74.0709,74.5798,74.0232,74.5003,81406.0
2017-10-30 10:00:00,93.68,93.94,93.5,93.94,108524.0,74.5003,74.7071,74.3572,74.7071,108524.0
2017-10-30 10:30:00,93.92,94.06,93.58,93.58,88021.0,74.6912,74.8025,74.4208,74.4208,88021.0
2017-10-30 11:00:00,93.57,93.9,93.48,93.65,102408.0,74.4128,74.6753,74.3413,74.4765,102408.0
2017-10-30 11:30:00,93.63,93.7,93.35,93.64,79758.0,74.4606,74.5162,74.2379,74.4685,79758.0
2017-10-30 12:00:00,93.67,93.71,93.48,93.65,62943.0,74.4924,74.5242,74.3413,74.4765,62943.0
2017-10-30 12:30:00,93.65,93.79,93.61,93.76,79161.0,74.4765,74.5878,74.4446,74.5639,79161.0
2017-10-30 13:00:00,93.78,93.8,93.66,93.7,143138.0,74.5798,74.5957,74.4844,74.5162,143138.0
2017-10-30 13:30:00,93.7,93.73,93.46,93.47,88697.0,74.5162,74.5401,74.3254,74.3333,88697.0
2017-10-30 14:00:00,93.47,93.48,93.14,93.25,111558.0,74.3333,74.3413,74.0709,74.1584,111558.0
2017-10-30 14:30:00,93.24,93.52,93.2,93.37,77601.0,74.1504,74.3731,74.1186,74.2538,77601.0
2017-10-30 15:00:00,93.38,93.44,93.29,93.36,97693.0,74.2617,74.3095,74.1902,74.2458,97693.0
2017-10-30 15:30:00,93.36,93.47,93.25,93.29,316935.0,74.2458,74.3333,74.1584,74.1902,316935.0
2017-10-31 09:30:00,93.14,93.46,92.59,92.78,80680.0,74.0709,74.3254,73.6335,73.7846,80680.0
2017-10-31 10:00:00,92.88,93.08,92.76,93.08,54245.0,73.8641,74.0232,73.7687,74.0232,54245.0
2017-10-31 10:30:00,93.08,93.08,92.85,92.9,89999.0,74.0232,74.0232,73.8402,73.88,89999.0
2017-10-31 11:00:00,92.89,93.0,92.83,92.83,38504.0,73.8721,73.9595,73.8243,73.8243,38504.0
2017-10-31 11:30:00,92.83,92.87,92.66,92.84,45356.0,73.8243,73.8562,73.6891,73.8323,45356.0
2017-10-31 12:00:00,92.84,92.85,92.69,92.74,45165.0,73.8323,73.8402,73.713,73.7528,45165.0
2017-10-31 12:30:00,92.77,92.82,92.64,92.64,57401.0,73.7766,73.8164,73.6732,73.6732,57401.0
2017-10-31 13:00:00,92.62,92.65,92.11,92.2,67314.0,73.6573,73.6812,73.2518,73.3233,67314.0
2017-10-31 13:30:00,92.21,92.55,92.19,92.48,49226.0,73.3313,73.6017,73.3154,73.546,49226.0
2017-10-31 14:00:00,92.48,92.52,92.31,92.51,76229.0,73.546,73.5778,73.4108,73.5699,76229.0
2017-10-31 14:30:00,92.49,92.52,92.37,92.41,51950.0,73.554,73.5778,73.4585,73.4903,51950.0
2017-10-31 15:00:00,92.44,92.51,92.37,92.39,84678.0,73.5142,73.5699,73.4585,73.4744,84678.0
2017-10-31 15:30:00,92.38,92.38,91.96,91.99,345834.0,73.4665,73.4665,73.1325,73.1563,345834.0
2017-11-01 09:30:00,92.52,92.96,92.3,92.49,143989.0,73.5778,73.9277,73.4029,73.554,143989.0
2017-11-01 10:00:00,92.52,92.66,92.34,92.54,57112.0,73.5778,73.6891,73.4347,73.5937,57112.0
2017-11-01 10:30:00,92.51,92.64,92.35,92.46,120949.0,73.5699,73.6732,73.4426,73.5301,120949.0
2017-11-01 11:00:00,92.45,92.52,92.34,92.39,60242.0,73.5221,73.5778,73.4347,73.4744,60242.0
2017-11-01 11:30:00,92.39,92.44,92.29,92.38,56205.0,73.4744,73.5142,73.3949,73.4665,56205.0
2017-11-01 12:00:00,92.34,92.38,92.27,92.29,38452.0,73.4347,73.4665,73.379,73.3949,38452.0
2017-11-01 12:30:00,92.31,92.42,92.21,92.24,58231.0,73.4108,73.4983,73.3313,73.3551,58231.0
2017-11-01 13:00:00,92.24,92.38,92.18,92.37,51874.0,73.3551,73.4665,73.3074,73.4585,51874.0
2017-11-01 13:30:00,92.38,92.49,92.26,92.49,51518.0,73.4665,73.554,73.371,73.554,51518.0
2017-11-01 14:00:00,92.5,92.6,92.33,92.51,63236.0,73.5619,73.6414,73.4267,73.5699,63236.0
2017-11-01 14:30:00,92.52,92.6,92.4,92.44,137742.0,73.5778,73.6414,73.4824,73.5142,137742.0
2017-11-01 15:00:00,92.44,92.49,92.29,92.4,87367.0,73.5142,73.554,73.3949,73.4824,87367.0
2017-11-01 15:30:00,92.41,92.45,92.18,92.26,285748.0,73.4903,73.5221,73.3074,73.371,285748.0
2017-11-02 09:30:00,92.07,93.29,92.07,93.19,149182.0,73.2199,74.1902,73.2199,74.1106,149182.0
2017-11-02 10:00:00,93.14,93.21,92.01,92.23,72694.0,74.0709,74.1265,73.1722,73.3472,72694.0
2017-11-02 10:30:00,92.26,92.41,92.03,92.36,107135.0,73.371,73.4903,73.1881,73.4506,107135.0
2017-11-02 11:00:00,92.34,92.81,92.33,92.69,40034.0,73.4347,73.8084,73.4267,73.713,40034.0
2017-11-02 11:30:00,92.7,92.88,92.6,92.79,36471.0,73.721,73.8641,73.6414,73.7925,36471.0
2017-11-02 12:00:00,92.77,93.41,92.76,93.3,57164.0,73.7766,74.2856,73.7687,74.1981,57164.0
2017-11-02 12:30:00,93.29,93.37,92.95,93.37,48214.0,74.1902,74.2538,73.9198,74.2538,48214.0
2017-11-02 13:00:00,93.32,93.32,92.89,92.98,44308.0,74.214,74.214,73.8721,73.9436,44308.0
2017-11-02 13:30:00,92.97,92.99,92.79,92.92,53215.0,73.9357,73.9516,73.7925,73.8959,53215.0
2017-11-02 14:00:00,92.93,92.97,92.58,92.67,55916.0,73.9039,73.9357,73.6255,73.6971,55916.0
2017-11-02 14:30:00,92.68,92.75,92.37,92.37,56501.0,73.7051,73.7607,73.4585,73.4585,56501.0
2017-11-02 15:00:00,92.4,92.64,92.35,92.64,80897.0,73.4824,73.6732,73.4426,73.6732,80897.0
2017-11-02 15:30:00,92.63,92.7,92.43,92.52,253274.0,73.6653,73.721,73.5062,73.5778,253274.0
2017-11-03 09:30:00,92.4,92.8,92.27,92.38,60202.0,73.4824,73.8005,73.379,73.4665,60202.0
2017-11-03 10:00:00,92.44,92.57,92.27,92.29,63557.0,73.5142,73.6176,73.379,73.3949,63557.0
2017-11-03 10:30:00,92.27,92.48,92.27,92.45,33264.0,73.379,73.546,73.379,73.5221,33264.0
2017-11-03 11:00:00,92.45,92.8,92.37,92.8,43251.0,73.5221,73.8005,73.4585,73.8005,43251.0
2017-11-03 11:30:00,92.78,92.8,92.42,92.46,38565.0,73.7846,73.8005,73.4983,73.5301,38565.0
2017-11-03 12:00:00,92.46,92.54,92.34,92.47,25879.0,73.5301,73.5937,73.4347,73.538,25879.0
2017-11-03 12:30:00,92.46,92.72,92.44,92.67,31212.0,73.5301,73.7369,73.5142,73.6971,31212.0
2017-11-03 13:00:00,92.67,92.74,92.61,92.68,33547.0,73.6971,73.7528,73.6494,73.7051,33547.0
2017-11-03 13:30:00,92.67,92.69,92.19,92.28,59500.0,73.6971,73.713,73.3154,73.3869,59500.0
2017-11-03 14:00:00,92.3,92.3,92.15,92.25,43073.0,73.4029,73.4029,73.2836,73.3631,43073.0
2017-11-03 14:30:00,92.26,92.51,92.23,92.45,43379.0,73.371,73.5699,73.3472,73.5221,43379.0
2017-11-03 15:00:00,92.45,92.53,92.26,92.39,59176.0,73.5221,73.5858,73.371,73.4744,59176.0
2017-11-03 15:30:00,92.4,92.56,92.38,92.52,196814.0,73.4824,73.6096,73.4665,73.5778,196814.0
2017-11-06 09:30:00,92.06,92.54,91.86,92.44,60745.0,73.212,73.5937,73.0529,73.5142,60745.0
2017-11-06 10:00:00,92.47,92.48,92.09,92.22,58160.0,73.538,73.546,73.2358,73.3392,58160.0
2017-11-06 10:30:00,92.21,92.35,92.05,92.11,53343.0,73.3313,73.4426,73.204,73.2518,53343.0
2017-11-06 11:00:00,92.06,92.31,92.0,92.23,49999.0,73.212,73.4108,73.1643,73.3472,49999.0
2017-11-06 11:30:00,92.21,92.31,92.2,92.28,31558.0,73.3313,73.4108,73.3233,73.3869,31558.0
2017-11-06 12:00:00,92.28,92.3,92.19,92.24,21923.0,73.3869,73.4029,73.3154,73.3551,21923.0
2017-11-06 12:30:00,92.25,92.27,92.22,92.25,42390.0,73.3631,73.379,73.3392,73.3631,42390.0
2017-11-06 13:00:00,92.25,92.36,92.16,92.24,28375.0,73.3631,73.4506,73.2915,73.3551,28375.0
2017-11-06 13:30:00,92.24,92.32,92.16,92.22,28119.0,73.3551,73.4188,73.2915,73.3392,28119.0
2017-11-06 14:00:00,92.2,92.35,92.18,92.34,44559.0,73.3233,73.4426,73.3074,73.4347,44559.0
2017-11-06 14:30:00,92.34,92.56,92.31,92.53,44015.0,73.4347,73.6096,73.4108,73.5858,44015.0
2017-11-06 15:00:00,92.52,92.57,92.44,92.55,41241.0,73.5778,73.6176,73.5142,73.6017,41241.0
2017-11-06 15:30:00,92.55,92.64,92.26,92.28,216382.0,73.6017,73.6732,73.371,73.3869,216382.0
2017-11-07 09:30:00,92.68,92.94,92.4,92.73,50471.0,73.7051,73.9118,73.4824,73.7448,50471.0
2017-11-07 10:00:00,92.73,92.82,92.53,92.57,41993.0,73.7448,73.8164,73.5858,73.6176,41993.0
2017-11-07 10:30:00,92.61,92.61,92.17,92.28,23110.0,73.6494,73.6494,73.2995,73.3869,23110.0
2017-11-07 11:00:00,92.29,92.35,92.05,92.08,24978.0,73.3949,73.4426,73.204,73.2279,24978.0
2017-11-07 11:30:00,92.08,92.13,91.3,91.36,36285.0,73.2279,73.2677,72.6076,72.6553,36285.0
2017-11-07 12:00:00,91.36,91.44,90.81,90.98,55805.0,72.6553,72.7189,72.2179,72.3531,55805.0
2017-11-07 12:30:00,91.03,91.08,90.78,90.89,40721.0,72.3929,72.4326,72.1941,72.2815,40721.0
2017-11-07 13:00:00,90.91,91.06,90.9,91.02,41663.0,72.2974,72.4167,72.2895,72.3849,41663.0
2017-11-07 13:30:00,91.0,91.1,90.82,90.82,36935.0,72.369,72.4485,72.2259,72.2259,36935.0
2017-11-07 14:00:00,90.85,90.91,90.62,90.62,65384.0,72.2497,72.2974,72.0668,72.0668,65384.0
2017-11-07 14:30:00,90.62,90.73,90.35,90.35,69423.0,72.0668,72.1543,71.8521,71.8521,69423.0
2017-11-07 15:00:00,90.38,90.51,90.35,90.49,103809.0,71.8759,71.9793,71.8521,71.9634,103809.0
2017-11-07 15:30:00,90.5,90.56,90.24,90.27,379287.0,71.9714,72.0191,71.7646,71.7885,379287.0
2017-11-08 09:30:00,90.1,90.16,89.68,90.11,77831.0,71.6533,71.701,71.3193,71.6612,77831.0
2017-11-08 10:00:00,90.14,90.52,90.12,90.47,64562.0,71.6851,71.9873,71.6692,71.9475,64562.0
2017-11-08 10:30:00,90.47,90.99,90.45,90.76,95109.0,71.9475,72.3611,71.9316,72.1781,95109.0
2017-11-08 11:00:00,90.77,91.06,90.69,90.98,67534.0,72.1861,72.4167,72.1225,72.3531,67534.0
2017-11-08 11:30:00,90.97,91.1,90.74,91.1,55313.0,72.3452,72.4485,72.1622,72.4485,55313.0
2017-11-08 12:00:00,91.06,91.27,91.06,91.18,53603.0,72.4167,72.5837,72.4167,72.5122,53603.0
2017-11-08 12:30:00,91.15,91.17,90.95,91.05,37550.0,72.4883,72.5042,72.3292,72.4088,37550.0
2017-11-08 13:00:00,91.05,91.15,90.99,91.13,27703.0,72.4088,72.4883,72.3611,72.4724,27703.0
2017-11-08 13:30:00,91.15,91.39,91.1,91.32,65112.0,72.4883,72.6792,72.4485,72.6235,65112.0
2017-11-08 14:00:00,91.32,91.36,91.14,91.19,59308.0,72.6235,72.6553,72.4803,72.5201,59308.0
2017-11-08 14:30:00,91.19,91.19,90.91,91.05,79786.0,72.5201,72.5201,72.2974,72.4088,79786.0
2017-11-08 15:00:00,91.03,91.12,90.97,91.12,90648.0,72.3929,72.4644,72.3452,72.4644,90648.0
2017-11-08 15:30:00,91.13,91.39,91.05,91.14,345340.0,72.4724,72.6792,72.4088,72.4803,345340.0
2017-11-09 09:30:00,90.61,90.81,90.1,90.4,75818.0,72.0589,72.2179,71.6533,71.8919,75818.0
2017-11-09 10:00:00,90.44,91.15,90.44,91.09,58094.0,71.9237,72.4883,71.9237,72.4406,58094.0
2017-11-09 10:30:00,91.11,91.47,90.85,91.42,120552.0,72.4565,72.7428,72.2497,72.703,120552.0
2017-11-09 11:00:00,91.42,91.45,90.92,91.11,69487.0,72.703,72.7269,72.3054,72.4565,69487.0
2017-11-09 11:30:00,91.09,91.15,90.29,90.59,139484.0,72.4406,72.4883,71.8044,72.043,139484.0
2017-11-09 12:00:00,90.53,90.58,90.16,90.27,42980.0,71.9952,72.035,71.701,71.7885,42980.0
2017-11-09 12:30:00,90.23,90.39,90.09,90.32,133272.0,71.7567,71.8839,71.6453,71.8282,133272.0
2017-11-09 13:00:00,90.32,90.51,90.13,90.51,105459.0,71.8282,71.9793,71.6771,71.9793,105459.0
2017-11-09 13:30:00,90.46,90.55,90.33,90.43,73926.0,71.9396,72.0111,71.8362,71.9157,73926.0
2017-11-09 14:00:00,90.44,90.63,90.34,90.43,51086.0,71.9237,72.0748,71.8441,71.9157,51086.0
2017-11-09 14:30:00,90.46,90.61,90.43,90.49,54272.0,71.9396,72.0589,71.9157,71.9634,54272.0
2017-11-09 15:00:00,90.49,90.65,90.43,90.64,76699.0,71.9634,72.0907,71.9157,72.0827,76699.0
2017-11-09 15:30:00,90.66,90.84,90.58,90.76,188086.0,72.0986,72.2418,72.035,72.1781,188086.0
2017-11-10 09:30:00,90.83,91.06,90.42,90.57,55869.0,72.2338,72.4167,71.9078,72.027,55869.0
2017-11-10 10:00:00,90.56,90.56,90.16,90.24,73456.0,72.0191,72.0191,71.701,71.7646,73456.0
2017-11-10 10:30:00,90.22,90.31,89.92,90.31,105154.0,71.7487,71.8203,71.5101,71.8203,105154.0
2017-11-10 11:00:00,90.31,90.77,90.26,90.75,29169.0,71.8203,72.1861,71.7805,72.1702,29169.0
2017-11-10 11:30:00,90.75,90.87,90.6,90.81,28696.0,72.1702,72.2656,72.0509,72.2179,28696.0
2017-11-10 12:00:00,90.83,90.86,90.58,90.63,17768.0,72.2338,72.2577,72.035,72.0748,17768.0
2017-11-10 12:30:00,90.62,90.68,90.54,90.65,15121.0,72.0668,72.1145,72.0032,72.0907,15121.0
2017-11-10 13:00:00,90.65,90.82,90.64,90.76,21759.0,72.0907,72.2259,72.0827,72.1781,21759.0
2017-11-10 13:30:00,90.76,90.8,90.63,90.78,37348.0,72.1781,72.21,72.0748,72.1941,37348.0
2017-11-10 14:00:00,90.78,90.85,90.69,90.76,27997.0,72.1941,72.2497,72.1225,72.1781,27997.0
2017-11-10 14:30:00,90.74,90.79,90.7,90.74,23227.0,72.1622,72.202,72.1304,72.1622,23227.0
2017-11-10 15:00:00,90.76,90.76,90.64,90.68,41115.0,72.1781,72.1781,72.0827,72.1145,41115.0
2017-11-10 15:30:00,90.68,90.78,90.63,90.67,138932.0,72.1145,72.1941,72.0748,72.1066,138932.0
2017-11-13 09:30:00,90.0,90.16,89.81,90.11,48546.0,71.5737,71.701,71.4226,71.6612,48546.0
2017-11-13 10:00:00,90.12,90.34,89.92,90.12,143619.0,71.6692,71.8441,71.5101,71.6692,143619.0
2017-11-13 10:30:00,90.14,90.57,90.05,90.53,56483.0,71.6851,72.027,71.6135,71.9952,56483.0
2017-11-13 11:00:00,90.51,90.81,90.45,90.68,67464.0,71.9793,72.2179,71.9316,72.1145,67464.0
2017-11-13 11:30:00,90.68,90.85,90.66,90.81,53793.0,72.1145,72.2497,72.0986,72.2179,53793.0
2017-11-13 12:00:00,90.83,90.98,90.8,90.89,50475.0,72.2338,72.3531,72.21,72.2815,50475.0
2017-11-13 12:30:00,90.9,91.02,90.87,91.02,61995.0,72.2895,72.3849,72.2656,72.3849,61995.0
2017-11-13 13:00:00,91.03,91.05,90.98,91.02,57910.0,72.3929,72.4088,72.3531,72.3849,57910.0
2017-11-13 13:30:00,91.01,91.15,90.89,91.0,64260.0,72.377,72.4883,72.2815,72.369,64260.0
2017-11-13 14:00:00,90.99,90.99,90.74,90.78,28663.0,72.3611,72.3611,72.1622,72.1941,28663.0
2017-11-13 14:30:00,90.76,90.98,90.74,90.98,36714.0,72.1781,72.3531,72.1622,72.3531,36714.0
2017-11-13 15:00:00,90.97,91.11,90.92,91.01,125567.0,72.3452,72.4565,72.3054,72.377,125567.0
2017-11-13 15:30:00,91.01,91.01,90.74,90.79,218397.0,72.377,72.377,72.1622,72.202,218397.0
2017-11-14 09:30:00,90.14,91.23,90.06,90.89,176002.0,71.6851,72.5519,71.6215,72.2815,176002.0
2017-11-14 10:00:00,90.91,90.96,90.35,90.74,107313.0,72.2974,72.3372,71.8521,72.1622,107313.0
2017-11-14 10:30:00,90.73,91.63,90.72,91.58,117770.0,72.1543,72.87,72.1463,72.8303,117770.0
2017-11-14 11:00:00,91.6,91.85,91.51,91.61,113120.0,72.8462,73.045,72.7746,72.8541,113120.0
2017-11-14 11:30:00,91.63,91.72,91.44,91.6,61963.0,72.87,72.9416,72.7189,72.8462,61963.0
2017-11-14 12:00:00,91.6,91.78,91.6,91.68,47920.0,72.8462,72.9893,72.8462,72.9098,47920.0
2017-11-14 12:30:00,91.68,91.71,91.24,91.3,56237.0,72.9098,72.9336,72.5599,72.6076,56237.0
2017-11-14 13:00:00,91.27,91.51,91.25,91.5,71618.0,72.5837,72.7746,72.5678,72.7666,71618.0
2017-11-14 13:30:00,91.51,91.66,91.47,91.55,63811.0,72.7746,72.8939,72.7428,72.8064,63811.0
2017-11-14 14:00:00,91.55,91.55,91.25,91.34,63010.0,72.8064,72.8064,72.5678,72.6394,63010.0
2017-11-14 14:30:00,91.36,91.4,91.28,91.37,48123.0,72.6553,72.6871,72.5917,72.6633,48123.0
2017-11-14 15:00:00,91.38,91.46,91.28,91.32,90849.0,72.6712,72.7348,72.5917,72.6235,90849.0
2017-11-14 15:30:00,91.33,91.43,91.23,91.35,301045.0,72.6314,72.711,72.5519,72.6474,301045.0
2017-11-15 09:30:00,90.38,90.98,90.01,90.67,200063.0,71.8759,72.3531,71.5817,72.1066,200063.0
2017-11-15 10:00:00,90.66,91.37,90.64,91.08,160887.0,72.0986,72.6633,72.0827,72.4326,160887.0
2017-11-15 10:30:00,91.05,91.74,91.02,91.67,63985.0,72.4088,72.9575,72.3849,72.9018,63985.0
2017-11-15 11:00:00,91.71,92.46,91.68,92.06,92996.0,72.9336,73.5301,72.9098,73.212,92996.0
2017-11-15 11:30:00,92.09,92.39,91.91,92.34,73401.0,73.2358,73.4744,73.0927,73.4347,73401.0
2017-11-15 12:00:00,92.36,92.54,92.07,92.47,81138.0,73.4506,73.5937,73.2199,73.538,81138.0
2017-11-15 12:30:00,92.48,92.91,92.47,92.8,169497.0,73.546,73.888,73.538,73.8005,169497.0
2017-11-15 13:00:00,92.8,92.93,92.14,92.14,73033.0,73.8005,73.9039,73.2756,73.2756,73033.0
2017-11-15 13:30:00,92.14,92.39,91.96,92.0,54512.0,73.2756,73.4744,73.1325,73.1643,54512.0
2017-11-15 14:00:00,92.01,92.13,91.91,92.1,47633.0,73.1722,73.2677,73.0927,73.2438,47633.0
2017-11-15 14:30:00,92.09,92.16,92.04,92.06,46399.0,73.2358,73.2915,73.1961,73.212,46399.0
2017-11-15 15:00:00,92.1,92.25,91.87,91.92,93905.0,73.2438,73.3631,73.0609,73.1007,93905.0
2017-11-15 15:30:00,91.9,92.27,91.84,91.86,354912.0,73.0847,73.379,73.037,73.0529,354912.0
2017-11-16 09:30:00,92.0,92.86,91.97,92.5,153665.0,73.1643,73.8482,73.1404,73.5619,153665.0
2017-11-16 10:00:00,92.47,92.83,92.2,92.58,89788.0,73.538,73.8243,73.3233,73.6255,89788.0
2017-11-16 10:30:00,92.6,93.11,92.58,93.06,96124.0,73.6414,74.047,73.6255,74.0073,96124.0
2017-11-16 11:00:00,93.07,93.07,92.62,92.75,102195.0,74.0152,74.0152,73.6573,73.7607,102195.0
2017-11-16 11:30:00,92.73,92.76,92.34,92.64,114642.0,73.7448,73.7687,73.4347,73.6732,114642.0
2017-11-16 12:00:00,92.66,92.91,92.59,92.86,37034.0,73.6891,73.888,73.6335,73.8482,37034.0
2017-11-16 12:30:00,92.87,92.92,92.68,92.75,34198.0,73.8562,73.8959,73.7051,73.7607,34198.0
2017-11-16 13:00:00,92.73,92.83,92.64,92.73,38760.0,73.7448,73.8243,73.6732,73.7448,38760.0
2017-11-16 13:30:00,92.72,92.85,92.71,92.82,81396.0,73.7369,73.8402,73.7289,73.8164,81396.0
2017-11-16 14:00:00,92.8,92.82,92.72,92.74,51234.0,73.8005,73.8164,73.7369,73.7528,51234.0
2017-11-16 14:30:00,92.74,92.77,92.64,92.67,133097.0,73.7528,73.7766,73.6732,73.6971,133097.0
2017-11-16 15:00:00,92.65,92.68,92.56,92.62,76272.0,73.6812,73.7051,73.6096,73.6573,76272.0
2017-11-16 15:30:00,92.62,92.67,92.41,92.44,241304.0,73.6573,73.6971,73.4903,73.5142,241304.0
2017-11-17 09:30:00,91.99,92.72,91.63,92.69,233664.0,73.1563,73.7369,72.87,73.713,233664.0
2017-11-17 10:00:00,92.72,92.8,92.48,92.71,133250.0,73.7369,73.8005,73.546,73.7289,133250.0
2017-11-17 10:30:00,92.71,92.89,92.6,92.84,66365.0,73.7289,73.8721,73.6414,73.8323,66365.0
2017-11-17 11:00:00,92.84,92.86,92.61,92.78,49196.0,73.8323,73.8482,73.6494,73.7846,49196.0
2017-11-17 11:30:00,92.77,92.79,92.58,92.58,48648.0,73.7766,73.7925,73.6255,73.6255,48648.0
2017-11-17 12:00:00,92.6,92.66,92.49,92.66,44178.0,73.6414,73.6891,73.554,73.6891,44178.0
2017-11-17 12:30:00,92.66,92.67,92.5,92.52,82271.0,73.6891,73.6971,73.5619,73.5778,82271.0
2017-11-17 13:00:00,92.51,92.53,92.38,92.46,90958.0,73.5699,73.5858,73.4665,73.5301,90958.0
2017-11-17 13:30:00,92.46,92.52,92.35,92.4,90095.0,73.5301,73.5778,73.4426,73.4824,90095.0
2017-11-17 14:00:00,92.4,92.5,92.38,92.49,54646.0,73.4824,73.5619,73.4665,73.554,54646.0
2017-11-17 14:30:00,92.5,92.52,92.41,92.48,56068.0,73.5619,73.5778,73.4903,73.546,56068.0
2017-11-17 15:00:00,92.49,92.5,92.37,92.41,74260.0,73.554,73.5619,73.4585,73.4903,74260.0
2017-11-17 15:30:00,92.41,92.45,92.3,92.31,295286.0,73.4903,73.5221,73.4029,73.4108,295286.0
2017-11-20 09:30:00,92.34,92.64,92.05,92.41,74070.0,73.4347,73.6732,73.204,73.4903,74070.0
2017-11-20 10:00:00,92.44,92.84,92.32,92.77,47779.0,73.5142,73.8323,73.4188,73.7766,47779.0
2017-11-20 10:30:00,92.79,93.1,92.7,93.1,56232.0,73.7925,74.0391,73.721,74.0391,56232.0
2017-11-20 11:00:00,93.08,93.26,93.02,93.06,54767.0,74.0232,74.1663,73.9754,74.0073,54767.0
2017-11-20 11:30:00,93.05,93.13,92.98,93.09,42549.0,73.9993,74.0629,73.9436,74.0311,42549.0
2017-11-20 12:00:00,93.11,93.11,92.95,92.95,30019.0,74.047,74.047,73.9198,73.9198,30019.0
2017-11-20 12:30:00,92.95,93.04,92.8,92.88,37538.0,73.9198,73.9913,73.8005,73.8641,37538.0
2017-11-20 13:00:00,92.88,93.02,92.85,93.0,24427.0,73.8641,73.9754,73.8402,73.9595,24427.0
2017-11-20 13:30:00,93.02,93.39,92.99,93.37,32293.0,73.9754,74.2697,73.9516,74.2538,32293.0
2017-11-20 14:00:00,93.38,93.41,93.06,93.17,45109.0,74.2617,74.2856,74.0073,74.0947,45109.0
2017-11-20 14:30:00,93.19,93.23,93.05,93.1,42130.0,74.1106,74.1424,73.9993,74.0391,42130.0
2017-11-20 15:00:00,93.1,93.1,92.96,93.09,59748.0,74.0391,74.0391,73.9277,74.0311,59748.0
2017-11-20 15:30:00,93.09,93.13,93.02,93.07,187666.0,74.0311,74.0629,73.9754,74.0152,187666.0
2017-11-21 09:30:00,93.39,93.81,93.16,93.25,140004.0,74.2697,74.6037,74.0868,74.1584,140004.0
2017-11-21 10:00:00,93.25,93.27,92.95,93.19,67376.0,74.1584,74.1743,73.9198,74.1106,67376.0
2017-11-21 10:30:00,93.2,93.49,93.17,93.42,107743.0,74.1186,74.3492,74.0947,74.2935,107743.0
2017-11-21 11:00:00,93.41,93.41,92.74,92.74,70696.0,74.2856,74.2856,73.7528,73.7528,70696.0
2017-11-21 11:30:00,92.75,92.85,92.62,92.66,67862.0,73.7607,73.8402,73.6573,73.6891,67862.0
2017-11-21 12:00:00,92.69,93.01,92.69,92.98,49510.0,73.713,73.9675,73.713,73.9436,49510.0
2017-11-21 12:30:00,92.97,93.06,92.94,92.99,54869.0,73.9357,74.0073,73.9118,73.9516,54869.0
2017-11-21 13:00:00,93.0,93.17,93.0,93.15,35245.0,73.9595,74.0947,73.9595,74.0788,35245.0
2017-11-21 13:30:00,93.16,93.2,93.11,93.11,33500.0,74.0868,74.1186,74.047,74.047,33500.0
2017-11-21 14:00:00,93.11,93.23,93.0,93.21,54971.0,74.047,74.1424,73.9595,74.1265,54971.0
2017-11-21 14:30:00,93.2,93.28,93.13,93.23,58639.0,74.1186,74.1822,74.0629,74.1424,58639.0
2017-11-21 15:00:00,93.24,93.29,93.13,93.23,67170.0,74.1504,74.1902,74.0629,74.1424,67170.0
2017-11-21 15:30:00,93.23,93.25,93.03,93.08,184658.0,74.1424,74.1584,73.9834,74.0232,184658.0
2017-11-22 09:30:00,93.26,93.57,92.99,93.14,22647.0,74.1663,74.4128,73.9516,74.0709,22647.0
2017-11-22 10:00:00,93.16,93.36,93.07,93.11,49648.0,74.0868,74.2458,74.0152,74.047,49648.0
2017-11-22 10:30:00,93.14,93.27,93.01,93.14,27904.0,74.0709,74.1743,73.9675,74.0709,27904.0
2017-11-22 11:00:00,93.09,93.12,92.85,92.9,24229.0,74.0311,74.055,73.8402,73.88,24229.0
2017-11-22 11:30:00,92.9,93.07,92.85,92.97,31018.0,73.88,74.0152,73.8402,73.9357,31018.0
2017-11-22 12:00:00,92.96,92.98,92.75,92.76,23312.0,73.9277,73.9436,73.7607,73.7687,23312.0
2017-11-22 12:30:00,92.74,92.82,92.66,92.81,27605.0,73.7528,73.8164,73.6891,73.8084,27605.0
2017-11-22 13:00:00,92.8,92.8,92.64,92.75,10311.0,73.8005,73.8005,73.6732,73.7607,10311.0
2017-11-22 13:30:00,92.75,92.87,92.67,92.69,43051.0,73.7607,73.8562,73.6971,73.713,43051.0
2017-11-22 14:00:00,92.69,92.86,92.67,92.74,52747.0,73.713,73.8482,73.6971,73.7528,52747.0
2017-11-22 14:30:00,92.73,92.89,92.73,92.79,84012.0,73.7448,73.8721,73.7448,73.7925,84012.0
2017-11-22 15:00:00,92.81,92.89,92.73,92.83,49334.0,73.8084,73.8721,73.7448,73.8243,49334.0
2017-11-22 15:30:00,92.83,92.96,92.67,92.67,197531.0,73.8243,73.9277,73.6971,73.6971,197531.0
2017-11-24 09:30:00,93.13,93.13,92.82,92.93,46020.0,74.0629,74.0629,73.8164,73.9039,46020.0
2017-11-24 10:00:00,92.93,92.93,92.56,92.56,47040.0,73.9039,73.9039,73.6096,73.6096,47040.0
2017-11-24 10:30:00,92.54,92.54,92.2,92.36,43732.0,73.5937,73.5937,73.3233,73.4506,43732.0
2017-11-24 11:00:00,92.4,92.46,92.29,92.43,42159.0,73.4824,73.5301,73.3949,73.5062,42159.0
2017-11-24 11:30:00,92.41,92.48,92.33,92.39,38162.0,73.4903,73.546,73.4267,73.4744,38162.0
2017-11-24 12:00:00,92.4,92.57,92.39,92.5,34023.0,73.4824,73.6176,73.4744,73.5619,34023.0
2017-11-24 12:30:00,92.45,92.54,92.4,92.48,55013.0,73.5221,73.5937,73.4824,73.546,55013.0
2017-11-27 09:30:00,92.47,93.07,92.44,92.62,53758.0,73.538,74.0152,73.5142,73.6573,53758.0
2017-11-27 10:00:00,92.62,92.66,91.85,91.89,104662.0,73.6573,73.6891,73.045,73.0768,104662.0
2017-11-27 10:30:00,91.89,92.16,91.77,91.91,104414.0,73.0768,73.2915,72.9814,73.0927,104414.0
2017-11-27 11:00:00,91.94,92.02,91.55,91.63,74700.0,73.1166,73.1802,72.8064,72.87,74700.0
2017-11-27 11:30:00,91.63,91.68,91.52,91.56,65527.0,72.87,72.9098,72.7825,72.8144,65527.0
2017-11-27 12:00:00,91.54,91.61,91.41,91.46,62110.0,72.7985,72.8541,72.6951,72.7348,62110.0
2017-11-27 12:30:00,91.47,91.58,91.44,91.54,35332.0,72.7428,72.8303,72.7189,72.7985,35332.0
2017-11-27 13:00:00,91.55,91.63,91.51,91.55,56761.0,72.8064,72.87,72.7746,72.8064,56761.0
2017-11-27 13:30:00,91.55,91.56,91.44,91.47,41224.0,72.8064,72.8144,72.7189,72.7428,41224.0
2017-11-27 14:00:00,91.47,91.48,91.36,91.38,72292.0,72.7428,72.7507,72.6553,72.6712,72292.0
2017-11-27 14:30:00,91.38,91.44,91.36,91.43,87661.0,72.6712,72.7189,72.6553,72.711,87661.0
2017-11-27 15:00:00,91.43,91.58,91.4,91.49,130264.0,72.711,72.8303,72.6871,72.7587,130264.0
2017-11-27 15:30:00,91.5,91.56,91.39,91.46,369210.0,72.7666,72.8144,72.6792,72.7348,369210.0
2017-11-28 09:30:00,91.4,91.82,91.25,91.73,216684.0,72.6871,73.0211,72.5678,72.9496,216684.0
2017-11-28 10:00:00,91.77,91.93,91.62,91.64,161271.0,72.9814,73.1086,72.8621,72.878,161271.0
2017-11-28 10:30:00,91.67,92.0,91.66,91.87,132510.0,72.9018,73.1643,72.8939,73.0609,132510.0
2017-11-28 11:00:00,91.89,92.13,91.65,92.1,186194.0,73.0768,73.2677,72.8859,73.2438,186194.0
2017-11-28 11:30:00,92.09,92.42,92.04,92.18,178177.0,73.2358,73.4983,73.1961,73.3074,178177.0
2017-11-28 12:00:00,92.22,92.81,92.12,92.7,112689.0,73.3392,73.8084,73.2597,73.721,112689.0
2017-11-28 12:30:00,92.73,92.96,92.51,92.92,152174.0,73.7448,73.9277,73.5699,73.8959,152174.0
2017-11-28 13:00:00,92.97,93.15,92.73,92.79,174001.0,73.9357,74.0788,73.7448,73.7925,174001.0
2017-11-28 13:30:00,92.8,92.98,92.63,92.67,110681.0,73.8005,73.9436,73.6653,73.6971,110681.0
2017-11-28 14:00:00,92.69,92.84,92.57,92.84,66540.0,73.713,73.8323,73.6176,73.8323,66540.0
2017-11-28 14:30:00,92.84,93.18,92.73,93.1,190244.0,73.8323,74.1027,73.7448,74.0391,190244.0
2017-11-28 15:00:00,93.06,93.24,92.82,92.95,174504.0,74.0073,74.1504,73.8164,73.9198,174504.0
2017-11-28 15:30:00,92.95,93.27,92.82,93.14,330179.0,73.9198,74.1743,73.8164,74.0709,330179.0
2017-11-29 09:30:00,93.94,94.71,93.63,94.3,162307.0,74.7071,75.3194,74.4606,74.9934,162307.0
2017-11-29 10:00:00,94.34,94.39,94.12,94.33,145507.0,75.0252,75.065,74.8502,75.0172,145507.0
2017-11-29 10:30:00,94.34,95.03,94.33,95.0,218310.0,75.0252,75.5739,75.0172,75.5501,218310.0
2017-11-29 11:00:00,95.0,95.34,94.84,95.19,107035.0,75.5501,75.8205,75.4228,75.7012,107035.0
2017-11-29 11:30:00,95.22,95.38,94.68,94.72,71540.0,75.725,75.8523,75.2956,75.3274,71540.0
2017-11-29 12:00:00,94.72,94.97,94.64,94.67,78223.0,75.3274,75.5262,75.2638,75.2876,78223.0
2017-11-29 12:30:00,94.68,94.94,94.5,94.94,70002.0,75.2956,75.5023,75.1524,75.5023,70002.0
2017-11-29 13:00:00,94.91,94.93,94.49,94.52,110818.0,75.4785,75.4944,75.1445,75.1683,110818.0
2017-11-29 13:30:00,94.49,94.56,94.16,94.36,84885.0,75.1445,75.2001,74.882,75.0411,84885.0
2017-11-29 14:00:00,94.34,94.78,94.33,94.65,86641.0,75.0252,75.3751,75.0172,75.2717,86641.0
2017-11-29 14:30:00,94.68,94.74,94.48,94.6,113601.0,75.2956,75.3433,75.1365,75.232,113601.0
2017-11-29 15:00:00,94.61,94.71,94.54,94.6,139989.0,75.2399,75.3194,75.1842,75.232,139989.0
2017-11-29 15:30:00,94.59,94.71,94.55,94.65,337386.0,75.224,75.3194,75.1922,75.2717,337386.0
2017-11-30 09:30:00,95.06,95.39,94.84,95.02,91959.0,75.5978,75.8602,75.4228,75.566,91959.0
2017-11-30 10:00:00,94.99,95.18,94.78,94.91,60218.0,75.5421,75.6932,75.3751,75.4785,60218.0
2017-11-30 10:30:00,94.88,95.25,94.5,95.17,127021.0,75.4546,75.7489,75.1524,75.6853,127021.0
2017-11-30 11:00:00,95.18,95.79,95.16,95.41,83865.0,75.6932,76.1783,75.6773,75.8761,83865.0
2017-11-30 11:30:00,95.44,95.77,95.38,95.62,92588.0,75.9,76.1624,75.8523,76.0431,92588.0
2017-11-30 12:00:00,95.63,95.97,95.63,95.83,50720.0,76.0511,76.3215,76.0511,76.2101,50720.0
2017-11-30 12:30:00,95.81,96.26,95.8,96.1,100383.0,76.1942,76.5521,76.1863,76.4249,100383.0
2017-11-30 13:00:00,96.1,96.33,96.01,96.01,172525.0,76.4249,76.6078,76.3533,76.3533,172525.0
2017-11-30 13:30:00,96.02,96.07,95.65,95.68,62431.0,76.3612,76.401,76.067,76.0908,62431.0
2017-11-30 14:00:00,95.71,95.74,95.48,95.72,63343.0,76.1147,76.1386,75.9318,76.1227,63343.0
2017-11-30 14:30:00,95.72,95.75,95.34,95.35,91535.0,76.1227,76.1465,75.8205,75.8284,91535.0
2017-11-30 15:00:00,95.35,95.44,94.97,95.35,255382.0,75.8284,75.9,75.5262,75.8284,255382.0
2017-11-30 15:30:00,95.34,95.68,95.25,95.32,350067.0,75.8205,76.0908,75.7489,75.8046,350067.0
2017-12-01 09:30:00,95.66,95.95,94.95,95.13,87283.0,76.0749,76.3056,75.5103,75.6534,87283.0
2017-12-01 10:00:00,95.12,95.92,94.76,95.64,98431.0,75.6455,76.2817,75.3592,76.059,98431.0
2017-12-01 10:30:00,95.69,95.8,95.45,95.47,60896.0,76.0988,76.1863,75.9079,75.9238,60896.0
2017-12-01 11:00:00,95.51,95.66,93.44,93.67,110063.0,75.9557,76.0749,74.3095,74.4924,110063.0
2017-12-01 11:30:00,93.66,94.79,93.17,94.79,143946.0,74.4844,75.3831,74.0947,75.3831,143946.0
2017-12-01 12:00:00,94.73,95.03,94.41,94.59,65591.0,75.3353,75.5739,75.0809,75.224,65591.0
2017-12-01 12:30:00,94.57,94.88,94.5,94.84,49950.0,75.2081,75.4546,75.1524,75.4228,49950.0
2017-12-01 13:00:00,94.8,95.1,94.69,94.82,79156.0,75.391,75.6296,75.3035,75.4069,79156.0
2017-12-01 13:30:00,94.85,95.28,94.8,94.98,28355.0,75.4308,75.7727,75.391,75.5342,28355.0
2017-12-01 14:00:00,94.99,95.15,94.92,95.03,31669.0,75.5421,75.6694,75.4864,75.5739,31669.0
2017-12-01 14:30:00,95.04,95.06,94.85,94.93,38614.0,75.5819,75.5978,75.4308,75.4944,38614.0
2017-12-01 15:00:00,94.9,95.25,94.85,95.2,98244.0,75.4705,75.7489,75.4308,75.7091,98244.0
2017-12-01 15:30:00,95.21,95.52,95.18,95.46,279177.0,75.7171,75.9636,75.6932,75.9159,279177.0
2017-12-04 09:30:00,97.06,97.33,96.64,96.78,178231.0,77.1883,77.403,76.8543,76.9656,178231.0
2017-12-04 10:00:00,96.79,97.68,96.64,97.53,156584.0,76.9736,77.6814,76.8543,77.5621,156584.0
2017-12-04 10:30:00,97.57,97.8,97.19,97.36,302493.0,77.5939,77.7768,77.2917,77.4269,302493.0
2017-12-04 11:00:00,97.37,97.77,97.14,97.48,89135.0,77.4348,77.7529,77.2519,77.5223,89135.0
2017-12-04 11:30:00,97.45,97.99,97.18,97.57,142252.0,77.4985,77.9279,77.2837,77.5939,142252.0
2017-12-04 12:00:00,97.58,97.79,97.29,97.31,65951.0,77.6018,77.7689,77.3712,77.3871,65951.0
2017-12-04 12:30:00,97.31,97.65,97.21,97.56,73409.0,77.3871,77.6575,77.3076,77.5859,73409.0
2017-12-04 13:00:00,97.59,97.77,97.48,97.63,72991.0,77.6098,77.7529,77.5223,77.6416,72991.0
2017-12-04 13:30:00,97.61,97.92,97.6,97.76,90220.0,77.6257,77.8722,77.6178,77.745,90220.0
2017-12-04 14:00:00,97.74,97.82,97.44,97.52,108212.0,77.7291,77.7927,77.4905,77.5541,108212.0
2017-12-04 14:30:00,97.53,97.53,97.16,97.42,135704.0,77.5621,77.5621,77.2678,77.4746,135704.0
2017-12-04 15:00:00,97.41,97.68,97.31,97.34,121375.0,77.4667,77.6814,77.3871,77.411,121375.0
2017-12-04 15:30:00,97.34,97.49,97.09,97.1,457789.0,77.411,77.5303,77.2122,77.2201,457789.0
2017-12-05 09:30:00,97.65,97.71,96.54,96.81,155568.0,77.6575,77.7052,76.7748,76.9895,155568.0
2017-12-05 10:00:00,96.78,97.5,96.78,97.48,83957.0,76.9656,77.5382,76.9656,77.5223,83957.0
2017-12-05 10:30:00,97.48,97.62,97.17,97.58,104612.0,77.5223,77.6337,77.2758,77.6018,104612.0
2017-12-05 11:00:00,97.57,97.7,97.49,97.66,105311.0,77.5939,77.6973,77.5303,77.6655,105311.0
2017-12-05 11:30:00,97.65,97.71,97.17,97.17,72840.0,77.6575,77.7052,77.2758,77.2758,72840.0
2017-12-05 12:00:00,97.14,97.37,97.03,97.33,110149.0,77.2519,77.4348,77.1645,77.403,110149.0
2017-12-05 12:30:00,97.32,97.38,97.2,97.32,53904.0,77.3951,77.4428,77.2996,77.3951,53904.0
2017-12-05 13:00:00,97.3,97.58,97.25,97.52,47522.0,77.3792,77.6018,77.3394,77.5541,47522.0
2017-12-05 13:30:00,97.51,97.52,97.34,97.49,91982.0,77.5462,77.5541,77.411,77.5303,91982.0
2017-12-05 14:00:00,97.51,97.59,97.31,97.36,114342.0,77.5462,77.6098,77.3871,77.4269,114342.0
2017-12-05 14:30:00,97.36,97.36,97.1,97.15,114329.0,77.4269,77.4269,77.2201,77.2599,114329.0
2017-12-05 15:00:00,97.15,97.19,96.73,96.89,185712.0,77.2599,77.2917,76.9259,77.0531,185712.0
2017-12-05 15:30:00,96.89,96.97,96.67,96.82,299314.0,77.0531,77.1167,76.8782,76.9974,299314.0
2017-12-06 09:30:00,96.6,96.66,96.04,96.13,72039.0,76.8225,76.8702,76.3771,76.4487,72039.0
2017-12-06 10:00:00,96.17,96.23,95.72,96.11,81028.0,76.4805,76.5282,76.1227,76.4328,81028.0
2017-12-06 10:30:00,96.09,96.64,95.84,96.57,90469.0,76.4169,76.8543,76.2181,76.7986,90469.0
2017-12-06 11:00:00,96.52,96.68,96.27,96.55,93889.0,76.7589,76.8861,76.5601,76.7827,93889.0
2017-12-06 11:30:00,96.57,96.79,96.53,96.7,48831.0,76.7986,76.9736,76.7668,76.902,48831.0
2017-12-06 12:00:00,96.73,96.74,96.54,96.63,30908.0,76.9259,76.9338,76.7748,76.8463,30908.0
2017-12-06 12:30:00,96.61,97.0,96.6,96.89,31276.0,76.8304,77.1406,76.8225,77.0531,31276.0
2017-12-06 13:00:00,96.91,96.91,96.65,96.82,26933.0,77.069,77.069,76.8623,76.9974,26933.0
2017-12-06 13:30:00,96.85,97.03,96.7,96.76,36499.0,77.0213,77.1645,76.902,76.9497,36499.0
2017-12-06 14:00:00,96.75,97.01,96.74,96.83,68867.0,76.9418,77.1485,76.9338,77.0054,68867.0
2017-12-06 14:30:00,96.82,97.0,96.69,96.76,58436.0,76.9974,77.1406,76.8941,76.9497,58436.0
2017-12-06 15:00:00,96.77,96.77,96.62,96.63,45240.0,76.9577,76.9577,76.8384,76.8463,45240.0
2017-12-06 15:30:00,96.62,96.63,96.36,96.52,230103.0,76.8384,76.8463,76.6316,76.7589,230103.0
2017-12-07 09:30:00,96.13,96.75,95.98,96.7,93200.0,76.4487,76.9418,76.3294,76.902,93200.0
2017-12-07 10:00:00,96.7,96.71,96.43,96.63,93152.0,76.902,76.91,76.6873,76.8463,93152.0
2017-12-07 10:30:00,96.63,97.08,96.58,97.01,59705.0,76.8463,77.2042,76.8066,77.1485,59705.0
2017-12-07 11:00:00,97.01,97.14,96.82,97.12,132842.0,77.1485,77.2519,76.9974,77.236,132842.0
2017-12-07 11:30:00,97.12,97.29,97.02,97.07,107144.0,77.236,77.3712,77.1565,77.1963,107144.0
2017-12-07 12:00:00,97.04,97.2,96.93,97.03,47925.0,77.1724,77.2996,77.0849,77.1645,47925.0
2017-12-07 12:30:00,97.01,97.15,96.9,97.14,45692.0,77.1485,77.2599,77.0611,77.2519,45692.0
2017-12-07 13:00:00,97.14,97.19,96.97,97.02,56705.0,77.2519,77.2917,77.1167,77.1565,56705.0
2017-12-07 13:30:00,97.07,97.08,96.9,96.95,52608.0,77.1963,77.2042,77.0611,77.1008,52608.0
2017-12-07 14:00:00,96.94,97.02,96.9,96.97,36686.0,77.0929,77.1565,77.0611,77.1167,36686.0
2017-12-07 14:30:00,96.99,97.0,96.8,96.99,63321.0,77.1326,77.1406,76.9815,77.1326,63321.0
2017-12-07 15:00:00,97.01,97.03,96.87,96.97,36712.0,77.1485,77.1645,77.0372,77.1167,36712.0
2017-12-07 15:30:00,96.96,96.99,96.79,96.94,191184.0,77.1088,77.1326,76.9736,77.0929,191184.0
2017-12-08 09:30:00,97.43,97.43,96.63,97.03,39552.0,77.4826,77.4826,76.8463,77.1645,39552.0
2017-12-08 10:00:00,96.98,97.2,96.88,97.16,38700.0,77.1247,77.2996,77.0452,77.2678,38700.0
2017-12-08 10:30:00,97.15,97.24,96.95,97.08,65487.0,77.2599,77.3315,77.1008,77.2042,65487.0
2017-12-08 11:00:00,97.06,97.19,96.95,97.03,74158.0,77.1883,77.2917,77.1008,77.1645,74158.0
2017-12-08 11:30:00,97.0,97.07,96.82,96.84,41521.0,77.1406,77.1963,76.9974,77.0134,41521.0
2017-12-08 12:00:00,96.9,97.01,96.82,96.91,20700.0,77.0611,77.1485,76.9974,77.069,20700.0
2017-12-08 12:30:00,96.93,97.16,96.92,97.11,41242.0,77.0849,77.2678,77.077,77.2281,41242.0
2017-12-08 13:00:00,97.12,97.14,97.02,97.14,24244.0,77.236,77.2519,77.1565,77.2519,24244.0
2017-12-08 13:30:00,97.15,97.22,97.12,97.21,20226.0,77.2599,77.3156,77.236,77.3076,20226.0
2017-12-08 14:00:00,97.2,97.28,97.15,97.27,36260.0,77.2996,77.3633,77.2599,77.3553,36260.0
2017-12-08 14:30:00,97.26,97.5,97.2,97.5,34386.0,77.3474,77.5382,77.2996,77.5382,34386.0
2017-12-08 15:00:00,97.52,97.54,97.42,97.54,39150.0,77.5541,77.57,77.4746,77.57,39150.0
2017-12-08 15:30:00,97.54,97.75,97.53,97.68,206914.0,77.57,77.737,77.5621,77.6814,206914.0
2017-12-11 09:30:00,97.57,98.26,97.48,98.13,112188.0,77.5939,78.1426,77.5223,78.0392,112188.0
2017-12-11 10:00:00,98.16,98.35,97.67,97.75,40103.0,78.0631,78.2142,77.6734,77.737,40103.0
2017-12-11 10:30:00,97.78,97.85,97.54,97.56,36089.0,77.7609,77.8166,77.57,77.5859,36089.0
2017-12-11 11:00:00,97.5,97.76,97.39,97.74,72779.0,77.5382,77.745,77.4507,77.7291,72779.0
2017-12-11 11:30:00,97.72,97.93,97.65,97.78,41831.0,77.7132,77.8802,77.6575,77.7609,41831.0
2017-12-11 12:00:00,97.78,97.98,97.71,97.91,27001.0,77.7609,77.92,77.7052,77.8643,27001.0
2017-12-11 12:30:00,97.92,98.03,97.8,97.88,61043.0,77.8722,77.9597,77.7768,77.8404,61043.0
2017-12-11 13:00:00,97.87,97.94,97.83,97.84,29618.0,77.8325,77.8881,77.8007,77.8086,29618.0
2017-12-11 13:30:00,97.86,97.88,97.66,97.73,30215.0,77.8245,77.8404,77.6655,77.7211,30215.0
2017-12-11 14:00:00,97.72,97.76,97.65,97.72,39099.0,77.7132,77.745,77.6575,77.7132,39099.0
2017-12-11 14:30:00,97.7,97.73,97.59,97.62,33900.0,77.6973,77.7211,77.6098,77.6337,33900.0
2017-12-11 15:00:00,97.62,97.68,97.36,97.37,60058.0,77.6337,77.6814,77.4269,77.4348,60058.0
2017-12-11 15:30:00,97.35,97.46,97.21,97.41,163532.0,77.4189,77.5064,77.3076,77.4667,163532.0
2017-12-12 09:30:00,97.71,97.84,97.3,97.62,55772.0,77.7052,77.8086,77.3792,77.6337,55772.0
2017-12-12 10:00:00,97.65,97.94,97.55,97.73,43083.0,77.6575,77.8881,77.578,77.7211,43083.0
2017-12-12 10:30:00,97.72,97.89,97.63,97.74,50174.0,77.7132,77.8484,77.6416,77.7291,50174.0
2017-12-12 11:00:00,97.75,98.13,97.61,98.13,60993.0,77.737,78.0392,77.6257,78.0392,60993.0
2017-12-12 11:30:00,98.14,98.33,98.1,98.29,49989.0,78.0472,78.1983,78.0154,78.1665,49989.0
2017-12-12 12:00:00,98.29,98.5,98.13,98.14,60603.0,78.1665,78.3335,78.0392,78.0472,60603.0
2017-12-12 12:30:00,98.12,98.41,98.09,98.41,39427.0,78.0313,78.2619,78.0074,78.2619,39427.0
2017-12-12 13:00:00,98.41,98.53,98.34,98.53,30170.0,78.2619,78.3573,78.2062,78.3573,30170.0
2017-12-12 13:30:00,98.5,98.73,98.39,98.39,43610.0,78.3335,78.5164,78.246,78.246,43610.0
2017-12-12 14:00:00,98.39,98.64,98.34,98.6,50365.0,78.246,78.4448,78.2062,78.413,50365.0
2017-12-12 14:30:00,98.58,98.65,98.47,98.58,39816.0,78.3971,78.4528,78.3096,78.3971,39816.0
2017-12-12 15:00:00,98.58,98.59,98.29,98.4,93502.0,78.3971,78.4051,78.1665,78.254,93502.0
2017-12-12 15:30:00,98.4,98.42,98.09,98.19,220636.0,78.254,78.2699,78.0074,78.087,220636.0
2017-12-13 09:30:00,98.83,100.17,98.21,100.17,246379.0,78.5959,79.6616,78.1029,79.6616,246379.0
2017-12-13 10:00:00,100.19,100.52,99.91,100.42,147542.0,79.6775,79.9399,79.4548,79.8604,147542.0
2017-12-13 10:30:00,100.52,100.73,100.22,100.65,147458.0,79.9399,80.1069,79.7013,80.0433,147458.0
2017-12-13 11:00:00,100.63,100.9,100.54,100.69,143975.0,80.0274,80.2421,79.9558,80.0751,143975.0
2017-12-13 11:30:00,100.69,100.74,100.25,100.63,126609.0,80.0751,80.1149,79.7252,80.0274,126609.0
2017-12-13 12:00:00,100.64,100.67,100.24,100.27,51628.0,80.0354,80.0592,79.7172,79.7411,51628.0
2017-12-13 12:30:00,100.28,100.38,100.13,100.23,57926.0,79.7491,79.8286,79.6298,79.7093,57926.0
2017-12-13 13:00:00,100.22,100.22,99.97,100.11,59487.0,79.7013,79.7013,79.5025,79.6139,59487.0
2017-12-13 13:30:00,100.15,100.2,99.97,100.06,72355.0,79.6457,79.6854,79.5025,79.5741,72355.0
2017-12-13 14:00:00,100.09,100.19,99.59,99.66,118301.0,79.598,79.6775,79.2003,79.256,118301.0
2017-12-13 14:30:00,99.67,99.96,99.66,99.82,90012.0,79.2639,79.4946,79.256,79.3832,90012.0
2017-12-13 15:00:00,99.82,99.89,99.56,99.59,136669.0,79.3832,79.4389,79.1765,79.2003,136669.0
2017-12-13 15:30:00,99.59,99.7,99.13,99.2,378779.0,79.2003,79.2878,78.8345,78.8902,378779.0
2017-12-14 09:30:00,99.4,99.54,98.83,98.94,67860.0,79.0492,79.1606,78.5959,78.6834,67860.0
2017-12-14 10:00:00,98.91,99.17,98.41,98.43,104981.0,78.6595,78.8663,78.2619,78.2778,104981.0
2017-12-14 10:30:00,98.43,98.75,98.33,98.58,85053.0,78.2778,78.5323,78.1983,78.3971,85053.0
2017-12-14 11:00:00,98.58,98.59,98.18,98.52,64049.0,78.3971,78.4051,78.079,78.3494,64049.0
2017-12-14 11:30:00,98.5,98.5,98.19,98.32,50359.0,78.3335,78.3335,78.087,78.1903,50359.0
2017-12-14 12:00:00,98.29,98.35,98.15,98.22,34082.0,78.1665,78.2142,78.0551,78.1108,34082.0
2017-12-14 12:30:00,98.21,98.35,98.09,98.26,44501.0,78.1029,78.2142,78.0074,78.1426,44501.0
2017-12-14 13:00:00,98.26,98.36,98.14,98.28,41778.0,78.1426,78.2222,78.0472,78.1585,41778.0
2017-12-14 13:30:00,98.28,98.34,98.02,98.05,44135.0,78.1585,78.2062,77.9518,77.9756,44135.0
2017-12-14 14:00:00,98.05,98.11,97.73,97.76,110742.0,77.9756,78.0233,77.7211,77.745,110742.0
2017-12-14 14:30:00,97.74,98.17,97.72,98.06,120250.0,77.7291,78.0711,77.7132,77.9836,120250.0
2017-12-14 15:00:00,98.05,98.12,97.96,98.1,94412.0,77.9756,78.0313,77.904,78.0154,94412.0
2017-12-14 15:30:00,98.11,98.24,97.92,97.99,324446.0,78.0233,78.1267,77.8722,77.9279,324446.0
2017-12-15 09:30:00,98.55,98.64,98.0,98.33,410540.0,78.3733,78.4448,77.9359,78.1983,410540.0
2017-12-15 10:00:00,98.34,99.29,98.34,98.97,92449.0,78.2062,78.9617,78.2062,78.7073,92449.0
2017-12-15 10:30:00,98.97,98.97,98.48,98.52,33873.0,78.7073,78.7073,78.3176,78.3494,33873.0
2017-12-15 11:00:00,98.53,98.92,98.53,98.9,56425.0,78.3573,78.6675,78.3573,78.6516,56425.0
2017-12-15 11:30:00,98.92,98.98,98.66,98.82,45548.0,78.6675,78.7152,78.4607,78.588,45548.0
2017-12-15 12:00:00,98.82,99.13,98.76,99.13,25276.0,78.588,78.8345,78.5403,78.8345,25276.0
2017-12-15 12:30:00,99.09,99.19,98.92,99.04,61549.0,78.8027,78.8822,78.6675,78.7629,61549.0
2017-12-15 13:00:00,99.07,99.09,98.92,99.01,37965.0,78.7868,78.8027,78.6675,78.7391,37965.0
2017-12-15 13:30:00,99.01,99.16,99.0,99.15,42280.0,78.7391,78.8584,78.7311,78.8504,42280.0
2017-12-15 14:00:00,99.1,99.14,98.82,98.83,97724.0,78.8106,78.8425,78.588,78.5959,97724.0
2017-12-15 14:30:00,98.87,98.92,98.77,98.89,81729.0,78.6277,78.6675,78.5482,78.6436,81729.0
2017-12-15 15:00:00,98.92,98.93,98.71,98.71,68999.0,78.6675,78.6755,78.5005,78.5005,68999.0
2017-12-15 15:30:00,98.72,98.86,98.36,98.53,365319.0,78.5084,78.6198,78.2222,78.3573,365319.0
2017-12-18 09:30:00,99.08,99.44,99.0,99.18,139627.0,78.7947,79.081,78.7311,78.8743,139627.0
2017-12-18 10:00:00,99.2,99.2,98.53,98.53,78723.0,78.8902,78.8902,78.3573,78.3573,78723.0
2017-12-18 10:30:00,98.55,98.73,98.23,98.29,107690.0,78.3733,78.5164,78.1188,78.1665,107690.0
2017-12-18 11:00:00,98.28,98.54,98.27,98.4,102933.0,78.1585,78.3653,78.1506,78.254,102933.0
2017-12-18 11:30:00,98.39,98.44,98.26,98.43,67482.0,78.246,78.2858,78.1426,78.2778,67482.0
2017-12-18 12:00:00,98.42,98.74,98.35,98.72,30532.0,78.2699,78.5244,78.2142,78.5084,30532.0
2017-12-18 12:30:00,98.7,98.82,98.4,98.44,70219.0,78.4925,78.588,78.254,78.2858,70219.0
2017-12-18 13:00:00,98.44,98.55,98.39,98.48,35010.0,78.2858,78.3733,78.246,78.3176,35010.0
2017-12-18 13:30:00,98.48,98.48,98.25,98.33,45179.0,78.3176,78.3176,78.1347,78.1983,45179.0
2017-12-18 14:00:00,98.32,98.43,98.3,98.38,54011.0,78.1903,78.2778,78.1744,78.2381,54011.0
2017-12-18 14:30:00,98.39,98.51,98.38,98.41,68761.0,78.246,78.3414,78.2381,78.2619,68761.0
2017-12-18 15:00:00,98.41,98.63,98.4,98.49,90762.0,78.2619,78.4369,78.254,78.3255,90762.0
2017-12-18 15:30:00,98.5,98.57,98.09,98.23,467923.0,78.3335,78.3892,78.0074,78.1188,467923.0
2017-12-19 09:30:00,98.85,99.04,98.36,98.47,95064.0,78.6118,78.7629,78.2222,78.3096,95064.0
2017-12-19 10:00:00,98.47,98.48,98.02,98.32,72252.0,78.3096,78.3176,77.9518,78.1903,72252.0
2017-12-19 10:30:00,98.3,98.41,98.05,98.09,83286.0,78.1744,78.2619,77.9756,78.0074,83286.0
2017-12-19 11:00:00,98.09,98.14,97.88,98.02,88378.0,78.0074,78.0472,77.8404,77.9518,88378.0
2017-12-19 11:30:00,98.01,98.1,97.81,97.81,68843.0,77.9438,78.0154,77.7848,77.7848,68843.0
2017-12-19 12:00:00,97.79,97.98,97.68,97.77,74147.0,77.7689,77.92,77.6814,77.7529,74147.0
2017-12-19 12:30:00,97.76,97.84,97.64,97.81,87998.0,77.745,77.8086,77.6496,77.7848,87998.0
2017-12-19 13:00:00,97.83,98.14,97.8,98.02,64625.0,77.8007,78.0472,77.7768,77.9518,64625.0
2017-12-19 13:30:00,98.04,98.07,97.85,97.93,47522.0,77.9677,77.9915,77.8166,77.8802,47522.0
2017-12-19 14:00:00,97.93,98.11,97.84,97.99,86018.0,77.8802,78.0233,77.8086,77.9279,86018.0
2017-12-19 14:30:00,98.01,98.11,97.93,98.11,99355.0,77.9438,78.0233,77.8802,78.0233,99355.0
2017-12-19 15:00:00,98.1,98.16,98.01,98.1,56243.0,78.0154,78.0631,77.9438,78.0154,56243.0
2017-12-19 15:30:00,98.11,98.13,97.82,97.86,201293.0,78.0233,78.0392,77.7927,77.8245,201293.0
2017-12-20 09:30:00,98.51,98.62,97.67,97.75,78792.0,78.3414,78.4289,77.6734,77.737,78792.0
2017-12-20 10:00:00,97.76,97.84,97.3,97.42,33456.0,77.745,77.8086,77.3792,77.4746,33456.0
2017-12-20 10:30:00,97.43,97.43,97.03,97.19,43412.0,77.4826,77.4826,77.1645,77.2917,43412.0
2017-12-20 11:00:00,97.25,97.29,96.96,97.05,58459.0,77.3394,77.3712,77.1088,77.1804,58459.0
2017-12-20 11:30:00,97.08,97.32,97.04,97.1,76910.0,77.2042,77.3951,77.1724,77.2201,76910.0
2017-12-20 12:00:00,97.14,97.24,97.02,97.16,126283.0,77.2519,77.3315,77.1565,77.2678,126283.0
2017-12-20 12:30:00,97.16,97.3,97.05,97.11,82519.0,77.2678,77.3792,77.1804,77.2281,82519.0
2017-12-20 13:00:00,97.13,97.29,97.09,97.18,57344.0,77.244,77.3712,77.2122,77.2837,57344.0
2017-12-20 13:30:00,97.18,97.33,97.06,97.13,55119.0,77.2837,77.403,77.1883,77.244,55119.0
2017-12-20 14:00:00,97.12,97.22,96.99,97.06,76146.0,77.236,77.3156,77.1326,77.1883,76146.0
2017-12-20 14:30:00,97.07,97.3,97.04,97.18,82673.0,77.1963,77.3792,77.1724,77.2837,82673.0
2017-12-20 15:00:00,97.18,97.28,97.14,97.24,68959.0,77.2837,77.3633,77.2519,77.3315,68959.0
2017-12-20 15:30:00,97.24,97.3,97.07,97.1,194859.0,77.3315,77.3792,77.1963,77.2201,194859.0
2017-12-21 09:30:00,97.76,98.33,97.76,98.19,57769.0,77.745,78.1983,77.745,78.087,57769.0
2017-12-21 10:00:00,98.17,98.53,98.16,98.52,49695.0,78.0711,78.3573,78.0631,78.3494,49695.0
2017-12-21 10:30:00,98.56,98.93,98.45,98.45,133992.0,78.3812,78.6755,78.2937,78.2937,133992.0
2017-12-21 11:00:00,98.48,98.64,98.36,98.44,44533.0,78.3176,78.4448,78.2222,78.2858,44533.0
2017-12-21 11:30:00,98.44,98.55,98.28,98.41,38387.0,78.2858,78.3733,78.1585,78.2619,38387.0
2017-12-21 12:00:00,98.38,98.45,98.2,98.25,40042.0,78.2381,78.2937,78.0949,78.1347,40042.0
2017-12-21 12:30:00,98.28,98.38,98.21,98.36,24940.0,78.1585,78.2381,78.1029,78.2222,24940.0
2017-12-21 13:00:00,98.37,98.48,98.35,98.43,46466.0,78.2301,78.3176,78.2142,78.2778,46466.0
2017-12-21 13:30:00,98.47,98.58,98.44,98.5,28285.0,78.3096,78.3971,78.2858,78.3335,28285.0
2017-12-21 14:00:00,98.5,98.55,98.44,98.49,30285.0,78.3335,78.3733,78.2858,78.3255,30285.0
2017-12-21 14:30:00,98.49,98.54,98.43,98.53,41397.0,78.3255,78.3653,78.2778,78.3573,41397.0
2017-12-21 15:00:00,98.52,98.57,98.42,98.5,68866.0,78.3494,78.3892,78.2699,78.3335,68866.0
2017-12-21 15:30:00,98.5,98.51,98.19,98.31,178633.0,78.3335,78.3414,78.087,78.1824,178633.0
2017-12-22 09:30:00,98.64,98.72,98.02,98.11,32415.0,78.4448,78.5084,77.9518,78.0233,32415.0
2017-12-22 10:00:00,98.13,98.13,97.76,97.8,26171.0,78.0392,78.0392,77.745,77.7768,26171.0
2017-12-22 10:30:00,97.81,97.92,97.63,97.7,27737.0,77.7848,77.8722,77.6416,77.6973,27737.0
2017-12-22 11:00:00,97.72,97.82,97.55,97.6,24341.0,77.7132,77.7927,77.578,77.6178,24341.0
2017-12-22 11:30:00,97.62,97.63,97.4,97.62,24763.0,77.6337,77.6416,77.4587,77.6337,24763.0
2017-12-22 12:00:00,97.64,97.83,97.61,97.81,22188.0,77.6496,77.8007,77.6257,77.7848,22188.0
2017-12-22 12:30:00,97.83,97.89,97.79,97.87,33634.0,77.8007,77.8484,77.7689,77.8325,33634.0
2017-12-22 13:00:00,97.87,98.04,97.86,98.04,24207.0,77.8325,77.9677,77.8245,77.9677,24207.0
2017-12-22 13:30:00,98.05,98.19,98.04,98.17,50249.0,77.9756,78.087,77.9677,78.0711,50249.0
2017-12-22 14:00:00,98.18,98.18,97.94,98.11,37389.0,78.079,78.079,77.8881,78.0233,37389.0
2017-12-22 14:30:00,98.13,98.14,97.98,98.0,36834.0,78.0392,78.0472,77.92,77.9359,36834.0
2017-12-22 15:00:00,98.01,98.04,97.91,98.0,55787.0,77.9438,77.9677,77.8643,77.9359,55787.0
2017-12-22 15:30:00,98.0,98.15,97.87,97.94,156421.0,77.9359,78.0551,77.8325,77.8881,156421.0
2017-12-26 09:30:00,97.92,98.29,97.62,97.87,27995.0,77.8722,78.1665,77.6337,77.8325,27995.0
2017-12-26 10:00:00,97.86,97.88,97.64,97.65,16667.0,77.8245,77.8404,77.6496,77.6575,16667.0
2017-12-26 10:30:00,97.65,97.69,97.34,97.36,19020.0,77.6575,77.6893,77.411,77.4269,19020.0
2017-12-26 11:00:00,97.3,97.43,97.2,97.42,14629.0,77.3792,77.4826,77.2996,77.4746,14629.0
2017-12-26 11:30:00,97.39,97.4,97.29,97.4,9583.0,77.4507,77.4587,77.3712,77.4587,9583.0
2017-12-26 12:00:00,97.38,97.42,97.19,97.28,25279.0,77.4428,77.4746,77.2917,77.3633,25279.0
2017-12-26 12:30:00,97.3,97.31,96.98,97.06,17536.0,77.3792,77.3871,77.1247,77.1883,17536.0
2017-12-26 13:00:00,97.06,97.17,97.04,97.17,17102.0,77.1883,77.2758,77.1724,77.2758,17102.0
2017-12-26 13:30:00,97.17,97.29,97.16,97.24,16934.0,77.2758,77.3712,77.2678,77.3315,16934.0
2017-12-26 14:00:00,97.25,97.32,97.2,97.32,17741.0,77.3394,77.3951,77.2996,77.3951,17741.0
2017-12-26 14:30:00,97.34,97.47,97.32,97.43,17487.0,77.411,77.5144,77.3951,77.4826,17487.0
2017-12-26 15:00:00,97.43,97.45,97.34,97.42,39083.0,77.4826,77.4985,77.411,77.4746,39083.0
2017-12-26 15:30:00,97.43,97.56,97.37,97.45,94335.0,77.4826,77.5859,77.4348,77.4985,94335.0
2017-12-27 09:30:00,97.68,97.68,97.24,97.34,39652.0,77.6814,77.6814,77.3315,77.411,39652.0
2017-12-27 10:00:00,97.37,97.67,97.36,97.6,22352.0,77.4348,77.6734,77.4269,77.6178,22352.0
2017-12-27 10:30:00,97.59,97.75,97.44,97.55,49948.0,77.6098,77.737,77.4905,77.578,49948.0
2017-12-27 11:00:00,97.54,97.84,97.53,97.81,21060.0,77.57,77.8086,77.5621,77.7848,21060.0
2017-12-27 11:30:00,97.79,97.86,97.62,97.73,21098.0,77.7689,77.8245,77.6337,77.7211,21098.0
2017-12-27 12:00:00,97.69,97.77,97.56,97.65,14593.0,77.6893,77.7529,77.5859,77.6575,14593.0
2017-12-27 12:30:00,97.66,97.74,97.57,97.66,13067.0,77.6655,77.7291,77.5939,77.6655,13067.0
2017-12-27 13:00:00,97.66,97.76,97.57,97.6,10079.0,77.6655,77.745,77.5939,77.6178,10079.0
2017-12-27 13:30:00,97.54,97.73,97.53,97.71,10650.0,77.57,77.7211,77.5621,77.7052,10650.0
2017-12-27 14:00:00,97.73,97.76,97.65,97.75,12481.0,77.7211,77.745,77.6575,77.737,12481.0
2017-12-27 14:30:00,97.73,97.73,97.6,97.65,16874.0,77.7211,77.7211,77.6178,77.6575,16874.0
2017-12-27 15:00:00,97.63,97.71,97.62,97.68,21078.0,77.6416,77.7052,77.6337,77.6814,21078.0
2017-12-27 15:30:00,97.68,97.77,97.58,97.73,92269.0,77.6814,77.7529,77.6018,77.7211,92269.0
2017-12-28 09:30:00,98.11,98.2,97.75,98.2,41435.0,78.0233,78.0949,77.737,78.0949,41435.0
2017-12-28 10:00:00,98.22,98.43,98.15,98.32,31082.0,78.1108,78.2778,78.0551,78.1903,31082.0
2017-12-28 10:30:00,98.3,98.43,98.17,98.38,13650.0,78.1744,78.2778,78.0711,78.2381,13650.0
2017-12-28 11:00:00,98.42,98.43,98.15,98.16,20551.0,78.2699,78.2778,78.0551,78.0631,20551.0
2017-12-28 11:30:00,98.15,98.18,98.02,98.03,33729.0,78.0551,78.079,77.9518,77.9597,33729.0
2017-12-28 12:00:00,98.04,98.11,97.99,98.0,21653.0,77.9677,78.0233,77.9279,77.9359,21653.0
2017-12-28 12:30:00,97.98,98.08,97.93,98.08,16183.0,77.92,77.9995,77.8802,77.9995,16183.0
2017-12-28 13:00:00,98.07,98.13,97.94,97.94,41343.0,77.9915,78.0392,77.8881,77.8881,41343.0
2017-12-28 13:30:00,97.96,98.03,97.94,98.02,17366.0,77.904,77.9597,77.8881,77.9518,17366.0
2017-12-28 14:00:00,98.01,98.09,98.0,98.07,14515.0,77.9438,78.0074,77.9359,77.9915,14515.0
2017-12-28 14:30:00,98.04,98.19,98.04,98.16,20495.0,77.9677,78.087,77.9677,78.0631,20495.0
2017-12-28 15:00:00,98.16,98.24,98.11,98.21,34843.0,78.0631,78.1267,78.0233,78.1029,34843.0
2017-12-28 15:30:00,98.2,98.29,98.14,98.24,105080.0,78.0949,78.1665,78.0472,78.1267,105080.0
2017-12-29 09:30:00,98.33,98.43,97.77,97.94,30581.0,78.5348,78.6146,78.0875,78.2233,30581.0
2017-12-29 10:00:00,97.93,97.97,97.54,97.69,38019.0,78.2153,78.2472,77.9038,78.0236,38019.0
2017-12-29 10:30:00,97.66,97.73,97.5,97.71,29798.0,77.9996,78.0556,77.8719,78.0396,29798.0
2017-12-29 11:00:00,97.73,97.73,97.52,97.62,24758.0,78.0556,78.0556,77.8878,77.9677,24758.0
2017-12-29 11:30:00,97.64,97.9,97.64,97.74,20486.0,77.9837,78.1913,77.9837,78.0635,20486.0
2017-12-29 12:00:00,97.74,97.76,97.6,97.6,19802.0,78.0635,78.0795,77.9517,77.9517,19802.0
2017-12-29 12:30:00,97.6,97.78,97.6,97.65,16955.0,77.9517,78.0955,77.9517,77.9917,16955.0
2017-12-29 13:00:00,97.65,97.79,97.62,97.73,15465.0,77.9917,78.1035,77.9677,78.0556,15465.0
2017-12-29 13:30:00,97.71,97.78,97.67,97.74,16454.0,78.0396,78.0955,78.0076,78.0635,16454.0
2017-12-29 14:00:00,97.74,97.87,97.69,97.86,23022.0,78.0635,78.1674,78.0236,78.1594,23022.0
2017-12-29 14:30:00,97.86,97.95,97.82,97.89,30118.0,78.1594,78.2313,78.1274,78.1833,30118.0
2017-12-29 15:00:00,97.89,98.09,97.83,98.07,46856.0,78.1833,78.3431,78.1354,78.3271,46856.0
2017-12-29 15:30:00,98.08,98.08,97.6,97.63,215534.0,78.3351,78.3351,77.9517,77.9757,215534.0
2018-01-02 09:30:00,98.25,98.25,96.71,97.15,103991.0,78.4709,78.4709,77.2409,77.5923,103991.0
2018-01-02 10:00:00,97.22,97.47,97.12,97.3,59885.0,77.6482,77.8479,77.5684,77.7121,59885.0
2018-01-02 10:30:00,97.3,97.35,96.94,97.25,56659.0,77.7121,77.7521,77.4246,77.6722,56659.0
2018-01-02 11:00:00,97.21,97.22,96.82,96.95,57632.0,77.6402,77.6482,77.3288,77.4326,57632.0
2018-01-02 11:30:00,96.88,96.93,96.71,96.78,27966.0,77.3767,77.4166,77.2409,77.2968,27966.0
2018-01-02 12:00:00,96.8,97.05,96.8,96.89,29152.0,77.3128,77.5125,77.3128,77.3847,29152.0
2018-01-02 12:30:00,96.91,96.98,96.79,96.85,24043.0,77.4006,77.4565,77.3048,77.3527,24043.0
2018-01-02 13:00:00,96.84,97.06,96.84,97.01,27278.0,77.3447,77.5204,77.3447,77.4805,27278.0
2018-01-02 13:30:00,97.01,97.06,96.82,96.88,69603.0,77.4805,77.5204,77.3288,77.3767,69603.0
2018-01-02 14:00:00,96.86,96.9,96.67,96.67,46500.0,77.3607,77.3926,77.209,77.209,46500.0
2018-01-02 14:30:00,96.67,96.81,96.57,96.77,110390.0,77.209,77.3208,77.1291,77.2888,110390.0
2018-01-02 15:00:00,96.76,96.76,96.68,96.72,71025.0,77.2808,77.2808,77.2169,77.2489,71025.0
2018-01-02 15:30:00,96.73,96.78,96.5,96.73,221988.0,77.2569,77.2968,77.0732,77.2569,221988.0
2018-01-03 09:30:00,96.96,97.0,96.23,96.49,94301.0,77.4406,77.4725,76.8575,77.0652,94301.0
2018-01-03 10:00:00,96.54,96.9,96.43,96.89,252939.0,77.1051,77.3926,77.0173,77.3847,252939.0
2018-01-03 10:30:00,96.89,97.03,96.75,96.88,86783.0,77.3847,77.4965,77.2728,77.3767,86783.0
2018-01-03 11:00:00,96.9,97.07,96.76,96.76,70485.0,77.3926,77.5284,77.2808,77.2808,70485.0
2018-01-03 11:30:00,96.74,96.88,96.74,96.85,27616.0,77.2649,77.3767,77.2649,77.3527,27616.0
2018-01-03 12:00:00,96.87,97.0,96.81,96.93,27665.0,77.3687,77.4725,77.3208,77.4166,27665.0
2018-01-03 12:30:00,96.94,97.1,96.85,96.96,69831.0,77.4246,77.5524,77.3527,77.4406,69831.0
2018-01-03 13:00:00,97.03,97.06,96.84,96.85,33308.0,77.4965,77.5204,77.3447,77.3527,33308.0
2018-01-03 13:30:00,96.84,96.86,96.67,96.86,22633.0,77.3447,77.3607,77.209,77.3607,22633.0
2018-01-03 14:00:00,96.87,97.21,96.85,97.15,42879.0,77.3687,77.6402,77.3527,77.5923,42879.0
2018-01-03 14:30:00,97.16,97.27,97.11,97.22,39873.0,77.6003,77.6882,77.5604,77.6482,39873.0
2018-01-03 15:00:00,97.24,97.3,97.19,97.25,32517.0,77.6642,77.7121,77.6243,77.6722,32517.0
2018-01-03 15:30:00,97.23,97.64,97.23,97.42,257714.0,77.6562,77.9837,77.6562,77.808,257714.0
2018-01-04 09:30:00,97.79,98.53,97.76,98.47,56512.0,78.1035,78.6945,78.0795,78.6466,56512.0
2018-01-04 10:00:00,98.49,98.83,98.46,98.79,83172.0,78.6626,78.9341,78.6386,78.9022,83172.0
2018-01-04 10:30:00,98.79,99.04,98.61,98.7,88239.0,78.9022,79.1018,78.7584,78.8303,88239.0
2018-01-04 11:00:00,98.68,98.81,98.38,98.43,38991.0,78.8143,78.9181,78.5747,78.6146,38991.0
2018-01-04 11:30:00,98.42,98.5,98.28,98.44,30684.0,78.6067,78.6705,78.4948,78.6226,30684.0
2018-01-04 12:00:00,98.44,98.52,98.29,98.36,40612.0,78.6226,78.6865,78.5028,78.5587,40612.0
2018-01-04 12:30:00,98.33,98.62,98.29,98.6,17044.0,78.5348,78.7664,78.5028,78.7504,17044.0
2018-01-04 13:00:00,98.59,98.6,98.51,98.6,19184.0,78.7424,78.7504,78.6785,78.7504,19184.0
2018-01-04 13:30:00,98.59,98.65,98.45,98.63,73439.0,78.7424,78.7903,78.6306,78.7744,73439.0
2018-01-04 14:00:00,98.66,98.88,98.65,98.69,34074.0,78.7983,78.974,78.7903,78.8223,34074.0
2018-01-04 14:30:00,98.69,98.72,98.61,98.63,42493.0,78.8223,78.8463,78.7584,78.7744,42493.0
2018-01-04 15:00:00,98.63,98.7,98.47,98.67,77377.0,78.7744,78.8303,78.6466,78.8063,77377.0
2018-01-04 15:30:00,98.66,98.66,98.37,98.46,156623.0,78.7983,78.7983,78.5667,78.6386,156623.0
2018-01-05 09:30:00,98.74,98.74,98.16,98.24,25082.0,78.8622,78.8622,78.399,78.4629,25082.0
2018-01-05 10:00:00,98.26,98.39,98.09,98.12,36547.0,78.4789,78.5827,78.3431,78.367,36547.0
2018-01-05 10:30:00,98.13,98.36,98.1,98.24,23719.0,78.375,78.5587,78.3511,78.4629,23719.0
2018-01-05 11:00:00,98.28,98.32,98.15,98.27,24366.0,78.4948,78.5268,78.391,78.4868,24366.0
2018-01-05 11:30:00,98.23,98.29,97.92,97.97,23057.0,78.4549,78.5028,78.2073,78.2472,23057.0
2018-01-05 12:00:00,97.92,97.99,97.86,97.98,16068.0,78.2073,78.2632,78.1594,78.2552,16068.0
2018-01-05 12:30:00,97.96,97.99,97.75,97.8,26941.0,78.2393,78.2632,78.0715,78.1115,26941.0
2018-01-05 13:00:00,97.85,97.87,97.73,97.84,26147.0,78.1514,78.1674,78.0556,78.1434,26147.0
2018-01-05 13:30:00,97.83,97.88,97.78,97.88,24304.0,78.1354,78.1754,78.0955,78.1754,24304.0
2018-01-05 14:00:00,97.88,97.94,97.79,97.94,66428.0,78.1754,78.2233,78.1035,78.2233,66428.0
2018-01-05 14:30:00,97.94,97.99,97.85,97.89,105881.0,78.2233,78.2632,78.1514,78.1833,105881.0
2018-01-05 15:00:00,97.89,98.38,97.89,98.36,85832.0,78.1833,78.5747,78.1833,78.5587,85832.0
2018-01-05 15:30:00,98.37,98.65,98.33,98.55,258981.0,78.5667,78.7903,78.5348,78.7105,258981.0
2018-01-08 09:30:00,98.56,99.43,98.22,99.43,144493.0,78.7185,79.4133,78.4469,79.4133,144493.0
2018-01-08 10:00:00,99.43,99.7,99.3,99.48,108471.0,79.4133,79.629,79.3095,79.4533,108471.0
2018-01-08 10:30:00,99.5,99.58,99.36,99.53,55646.0,79.4692,79.5331,79.3574,79.4932,55646.0
2018-01-08 11:00:00,99.52,99.99,99.49,99.98,78218.0,79.4852,79.8606,79.4612,79.8526,78218.0
2018-01-08 11:30:00,99.98,100.06,99.73,99.78,46192.0,79.8526,79.9165,79.6529,79.6929,46192.0
2018-01-08 12:00:00,99.78,99.88,99.69,99.85,46931.0,79.6929,79.7727,79.621,79.7488,46931.0
2018-01-08 12:30:00,99.85,99.86,99.61,99.7,41772.0,79.7488,79.7568,79.5571,79.629,41772.0
2018-01-08 13:00:00,99.71,100.0,99.71,99.95,43881.0,79.637,79.8686,79.637,79.8286,43881.0
2018-01-08 13:30:00,99.94,100.0,99.88,99.98,78800.0,79.8207,79.8686,79.7727,79.8526,78800.0
2018-01-08 14:00:00,99.96,100.01,99.87,99.98,67100.0,79.8366,79.8766,79.7647,79.8526,67100.0
2018-01-08 14:30:00,99.97,99.99,99.78,99.84,54280.0,79.8446,79.8606,79.6929,79.7408,54280.0
2018-01-08 15:00:00,99.85,99.87,99.56,99.56,80622.0,79.7488,79.7647,79.5172,79.5172,80622.0
2018-01-08 15:30:00,99.56,99.75,99.42,99.64,283756.0,79.5172,79.6689,79.4053,79.581,283756.0
2018-01-09 09:30:00,100.0,100.82,99.95,100.48,36322.0,79.8686,80.5235,79.8286,80.2519,36322.0
2018-01-09 10:00:00,100.48,100.89,100.36,100.77,60689.0,80.2519,80.5794,80.1561,80.4836,60689.0
2018-01-09 10:30:00,100.77,100.94,100.64,100.8,96974.0,80.4836,80.6193,80.3797,80.5075,96974.0
2018-01-09 11:00:00,100.81,101.19,100.81,101.15,51326.0,80.5155,80.819,80.5155,80.7871,51326.0
2018-01-09 11:30:00,101.12,101.4,101.12,101.39,56732.0,80.7631,80.9867,80.7631,80.9787,56732.0
2018-01-09 12:00:00,101.34,101.48,101.23,101.28,59029.0,80.9388,81.0506,80.851,80.8909,59029.0
2018-01-09 12:30:00,101.27,101.55,101.26,101.41,69756.0,80.8829,81.1065,80.8749,80.9947,69756.0
2018-01-09 13:00:00,101.39,101.5,101.37,101.37,41269.0,80.9787,81.0666,80.9628,80.9628,41269.0
2018-01-09 13:30:00,101.37,101.58,101.28,101.57,53683.0,80.9628,81.1305,80.8909,81.1225,53683.0
2018-01-09 14:00:00,101.59,101.78,101.48,101.75,109671.0,81.1385,81.2902,81.0506,81.2663,109671.0
2018-01-09 14:30:00,101.74,102.07,101.69,102.06,91968.0,81.2583,81.5219,81.2184,81.5139,91968.0
2018-01-09 15:00:00,102.06,102.06,101.65,101.66,108797.0,81.5139,81.5139,81.1864,81.1944,108797.0
2018-01-09 15:30:00,101.66,101.73,101.29,101.44,324451.0,81.1944,81.2503,80.8989,81.0187,324451.0
2018-01-10 09:30:00,102.81,103.86,102.0,103.86,175051.0,82.1129,82.9515,81.4659,82.9515,175051.0
2018-01-10 10:00:00,103.9,104.42,103.78,104.15,147983.0,82.9834,83.3988,82.8876,83.1831,147983.0
2018-01-10 10:30:00,104.13,104.64,104.06,104.21,116222.0,83.1671,83.5745,83.1112,83.231,116222.0
2018-01-10 11:00:00,104.22,104.6,104.21,104.56,49897.0,83.239,83.5425,83.231,83.5106,49897.0
2018-01-10 11:30:00,104.56,104.93,104.55,104.6,59992.0,83.5106,83.8061,83.5026,83.5425,59992.0
2018-01-10 12:00:00,104.58,104.79,104.35,104.61,57056.0,83.5266,83.6943,83.3429,83.5505,57056.0
2018-01-10 12:30:00,104.63,104.82,104.4,104.76,38586.0,83.5665,83.7182,83.3828,83.6703,38586.0
2018-01-10 13:00:00,104.78,104.83,104.63,104.75,50377.0,83.6863,83.7262,83.5665,83.6623,50377.0
2018-01-10 13:30:00,104.74,104.87,104.66,104.67,49276.0,83.6543,83.7582,83.5904,83.5984,49276.0
2018-01-10 14:00:00,104.68,104.72,104.42,104.48,90272.0,83.6064,83.6384,83.3988,83.4467,90272.0
2018-01-10 14:30:00,104.49,104.76,104.44,104.69,101760.0,83.4547,83.6703,83.4147,83.6144,101760.0
2018-01-10 15:00:00,104.68,104.75,104.28,104.4,146601.0,83.6064,83.6623,83.2869,83.3828,146601.0
2018-01-10 15:30:00,104.4,104.56,104.17,104.26,349428.0,83.3828,83.5106,83.1991,83.271,349428.0
2018-01-11 09:30:00,104.88,105.04,104.16,104.92,145158.0,83.7662,83.894,83.1911,83.7981,145158.0
2018-01-11 10:00:00,104.94,105.35,104.73,105.25,97376.0,83.8141,84.1415,83.6464,84.0617,97376.0
2018-01-11 10:30:00,105.24,105.25,104.8,104.9,67373.0,84.0537,84.0617,83.7023,83.7821,67373.0
2018-01-11 11:00:00,104.91,104.97,104.73,104.85,59389.0,83.7901,83.838,83.6464,83.7422,59389.0
2018-01-11 11:30:00,104.85,105.03,104.76,105.02,55814.0,83.7422,83.886,83.6703,83.878,55814.0
2018-01-11 12:00:00,105.02,105.32,104.98,105.23,100212.0,83.878,84.1176,83.846,84.0457,100212.0
2018-01-11 12:30:00,105.24,105.33,105.11,105.13,53224.0,84.0537,84.1256,83.9499,83.9658,53224.0
2018-01-11 13:00:00,105.13,105.15,104.75,104.8,81666.0,83.9658,83.9818,83.6623,83.7023,81666.0
2018-01-11 13:30:00,104.81,104.99,104.8,104.96,48948.0,83.7103,83.854,83.7023,83.8301,48948.0
2018-01-11 14:00:00,104.97,105.28,104.94,105.27,64711.0,83.838,84.0856,83.8141,84.0776,64711.0
2018-01-11 14:30:00,105.25,105.6,105.25,105.58,52501.0,84.0617,84.3412,84.0617,84.3252,52501.0
2018-01-11 15:00:00,105.56,105.83,105.55,105.74,102047.0,84.3093,84.5249,84.3013,84.453,102047.0
2018-01-11 15:30:00,105.74,105.85,105.69,105.8,362720.0,84.453,84.5409,84.4131,84.501,362720.0
2018-01-12 09:30:00,106.26,106.64,106.11,106.6,89286.0,84.8683,85.1718,84.7485,85.1399,89286.0
2018-01-12 10:00:00,106.57,106.59,106.13,106.33,113543.0,85.1159,85.1319,84.7645,84.9243,113543.0
2018-01-12 10:30:00,106.32,106.94,106.32,106.94,44841.0,84.9163,85.4115,84.9163,85.4115,44841.0
2018-01-12 11:00:00,106.95,107.38,106.9,107.34,107063.0,85.4194,85.7629,85.3795,85.7309,107063.0
2018-01-12 11:30:00,107.34,107.55,107.22,107.55,56478.0,85.7309,85.8987,85.6351,85.8987,56478.0
2018-01-12 12:00:00,107.57,107.57,107.42,107.44,39189.0,85.9146,85.9146,85.7948,85.8108,39189.0
2018-01-12 12:30:00,107.44,107.44,106.99,107.09,40330.0,85.8108,85.8108,85.4514,85.5313,40330.0
2018-01-12 13:00:00,107.11,107.28,107.06,107.08,35172.0,85.5472,85.683,85.5073,85.5233,35172.0
2018-01-12 13:30:00,107.07,107.33,107.04,107.16,39895.0,85.5153,85.7229,85.4913,85.5872,39895.0
2018-01-12 14:00:00,107.14,107.2,106.89,106.96,65393.0,85.5712,85.6191,85.3715,85.4274,65393.0
2018-01-12 14:30:00,106.99,107.04,106.74,106.95,57747.0,85.4514,85.4913,85.2517,85.4194,57747.0
2018-01-12 15:00:00,106.93,107.12,106.85,106.93,72503.0,85.4035,85.5552,85.3396,85.4035,72503.0
2018-01-12 15:30:00,106.94,107.31,106.94,107.25,277683.0,85.4115,85.707,85.4115,85.659,277683.0
2018-01-16 09:30:00,107.85,108.5,107.73,108.09,71817.0,86.1383,86.6574,86.0424,86.3299,71817.0
2018-01-16 10:00:00,108.05,108.42,107.9,108.2,70641.0,86.298,86.5935,86.1782,86.4178,70641.0
2018-01-16 10:30:00,108.22,108.23,107.46,107.54,133707.0,86.4338,86.4418,85.8268,85.8907,133707.0
2018-01-16 11:00:00,107.55,107.81,107.25,107.77,143410.0,85.8987,86.1063,85.659,86.0744,143410.0
2018-01-16 11:30:00,107.76,107.79,107.12,107.23,175405.0,86.0664,86.0903,85.5552,85.6431,175405.0
2018-01-16 12:00:00,107.21,107.24,106.74,106.75,49374.0,85.6271,85.6511,85.2517,85.2597,49374.0
2018-01-16 12:30:00,106.78,106.91,106.6,106.64,63384.0,85.2837,85.3875,85.1399,85.1718,63384.0
2018-01-16 13:00:00,106.66,106.83,106.63,106.76,28313.0,85.1878,85.3236,85.1639,85.2677,28313.0
2018-01-16 13:30:00,106.79,106.87,106.5,106.59,74822.0,85.2917,85.3555,85.06,85.1319,74822.0
2018-01-16 14:00:00,106.59,106.62,106.06,106.1,62394.0,85.1319,85.1559,84.7086,84.7406,62394.0
2018-01-16 14:30:00,106.1,106.35,105.69,105.86,61656.0,84.7406,84.9402,84.4131,84.5489,61656.0
2018-01-16 15:00:00,105.86,106.27,105.86,106.27,71947.0,84.5489,84.8763,84.5489,84.8763,71947.0
2018-01-16 15:30:00,106.23,106.3,105.88,105.97,277564.0,84.8444,84.9003,84.5648,84.6367,277564.0
2018-01-17 09:30:00,106.48,106.59,105.65,105.68,66755.0,85.0441,85.1319,84.3811,84.4051,66755.0
2018-01-17 10:00:00,105.77,106.14,105.61,105.89,95432.0,84.477,84.7725,84.3492,84.5728,95432.0
2018-01-17 10:30:00,105.89,106.03,105.71,105.99,175834.0,84.5728,84.6846,84.4291,84.6527,175834.0
2018-01-17 11:00:00,105.98,106.08,105.79,106.01,83528.0,84.6447,84.7246,84.493,84.6687,83528.0
2018-01-17 11:30:00,106.02,106.19,105.9,106.1,87509.0,84.6767,84.8124,84.5808,84.7406,87509.0
2018-01-17 12:00:00,106.08,106.41,106.06,106.24,49048.0,84.7246,84.9881,84.7086,84.8524,49048.0
2018-01-17 12:30:00,106.24,106.36,106.11,106.28,52925.0,84.8524,84.9482,84.7485,84.8843,52925.0
2018-01-17 13:00:00,106.3,106.32,105.98,106.18,60160.0,84.9003,84.9163,84.6447,84.8045,60160.0
2018-01-17 13:30:00,106.17,106.39,106.15,106.31,60234.0,84.7965,84.9722,84.7805,84.9083,60234.0
2018-01-17 14:00:00,106.33,106.61,106.32,106.53,100354.0,84.9243,85.1479,84.9163,85.084,100354.0
2018-01-17 14:30:00,106.52,106.64,106.46,106.6,98454.0,85.076,85.1718,85.0281,85.1399,98454.0
2018-01-17 15:00:00,106.62,106.71,106.41,106.46,109690.0,85.1559,85.2278,84.9881,85.0281,109690.0
2018-01-17 15:30:00,106.47,106.51,106.29,106.38,232708.0,85.0361,85.068,84.8923,84.9642,232708.0
2018-01-18 09:30:00,106.11,106.46,105.11,105.39,189841.0,84.7485,85.0281,83.9499,84.1735,189841.0
2018-01-18 10:00:00,105.39,105.76,105.12,105.13,389036.0,84.1735,84.469,83.9578,83.9658,389036.0
2018-01-18 10:30:00,105.14,105.75,105.12,105.56,139512.0,83.9738,84.461,83.9578,84.3093,139512.0
2018-01-18 11:00:00,105.57,105.64,105.21,105.44,157980.0,84.3173,84.3732,84.0297,84.2134,157980.0
2018-01-18 11:30:00,105.5,105.57,105.25,105.43,69207.0,84.2613,84.3173,84.0617,84.2054,69207.0
2018-01-18 12:00:00,105.42,105.49,105.32,105.4,60944.0,84.1975,84.2534,84.1176,84.1815,60944.0
2018-01-18 12:30:00,105.42,105.45,105.3,105.38,62428.0,84.1975,84.2214,84.1016,84.1655,62428.0
2018-01-18 13:00:00,105.39,105.48,105.3,105.39,79516.0,84.1735,84.2454,84.1016,84.1735,79516.0
2018-01-18 13:30:00,105.39,105.41,105.09,105.24,55738.0,84.1735,84.1895,83.9339,84.0537,55738.0
2018-01-18 14:00:00,105.25,105.47,105.21,105.34,70388.0,84.0617,84.2374,84.0297,84.1336,70388.0
2018-01-18 14:30:00,105.34,105.42,105.04,105.08,83848.0,84.1336,84.1975,83.894,83.9259,83848.0
2018-01-18 15:00:00,105.08,105.17,104.99,105.02,194723.0,83.9259,83.9978,83.854,83.878,194723.0
2018-01-18 15:30:00,105.03,105.16,104.88,105.06,434862.0,83.886,83.9898,83.7662,83.9099,434862.0
2018-01-19 09:30:00,105.46,107.54,105.25,107.38,288940.0,84.2294,85.8907,84.0617,85.7629,288940.0
2018-01-19 10:00:00,107.29,107.37,106.36,106.78,113634.0,85.691,85.7549,84.9482,85.2837,113634.0
2018-01-19 10:30:00,106.78,106.83,106.39,106.51,91660.0,85.2837,85.3236,84.9722,85.068,91660.0
2018-01-19 11:00:00,106.51,106.59,106.36,106.51,47375.0,85.068,85.1319,84.9482,85.068,47375.0
2018-01-19 11:30:00,106.53,106.68,106.46,106.5,58761.0,85.084,85.2038,85.0281,85.06,58761.0
2018-01-19 12:00:00,106.53,106.74,106.49,106.73,53510.0,85.084,85.2517,85.052,85.2437,53510.0
2018-01-19 12:30:00,106.72,106.84,106.66,106.71,37111.0,85.2357,85.3316,85.1878,85.2278,37111.0
2018-01-19 13:00:00,106.73,107.03,106.69,106.96,52171.0,85.2437,85.4833,85.2118,85.4274,52171.0
2018-01-19 13:30:00,106.97,107.19,106.91,107.03,72214.0,85.4354,85.6111,85.3875,85.4833,72214.0
2018-01-19 14:00:00,107.02,107.32,106.81,107.27,57742.0,85.4753,85.715,85.3076,85.675,57742.0
2018-01-19 14:30:00,107.31,107.62,107.23,107.48,94245.0,85.707,85.9546,85.6431,85.8427,94245.0
2018-01-19 15:00:00,107.5,107.62,107.34,107.62,103306.0,85.8587,85.9546,85.7309,85.9546,103306.0
2018-01-19 15:30:00,107.63,107.64,107.36,107.61,312220.0,85.9625,85.9705,85.7469,85.9466,312220.0
2018-01-22 09:30:00,107.52,107.87,107.17,107.52,110238.0,85.8747,86.1542,85.5952,85.8747,110238.0
2018-01-22 10:00:00,107.55,108.47,107.35,108.03,187035.0,85.8987,86.6334,85.7389,86.282,187035.0
2018-01-22 10:30:00,108.02,108.02,107.68,107.69,112738.0,86.274,86.274,86.0025,86.0105,112738.0
2018-01-22 11:00:00,107.69,107.8,107.4,107.45,65819.0,86.0105,86.0983,85.7788,85.8188,65819.0
2018-01-22 11:30:00,107.4,107.85,107.39,107.85,58902.0,85.7788,86.1383,85.7709,86.1383,58902.0
2018-01-22 12:00:00,107.84,108.05,107.81,108.03,57253.0,86.1303,86.298,86.1063,86.282,57253.0
2018-01-22 12:30:00,108.02,108.17,107.92,107.95,50411.0,86.274,86.3938,86.1942,86.2181,50411.0
2018-01-22 13:00:00,107.93,108.08,107.86,108.0,41369.0,86.2022,86.322,86.1462,86.2581,41369.0
2018-01-22 13:30:00,108.0,108.25,107.98,108.18,66063.0,86.2581,86.4577,86.2421,86.4018,66063.0
2018-01-22 14:00:00,108.18,108.32,108.14,108.25,95061.0,86.4018,86.5136,86.3699,86.4577,95061.0
2018-01-22 14:30:00,108.23,108.49,108.17,108.48,96065.0,86.4418,86.6494,86.3938,86.6414,96065.0
2018-01-22 15:00:00,108.47,108.52,108.35,108.49,132523.0,86.6334,86.6734,86.5376,86.6494,132523.0
2018-01-22 15:30:00,108.49,109.1,108.46,108.98,503200.0,86.6494,87.1366,86.6255,87.0408,503200.0
2018-01-23 09:30:00,108.99,112.43,108.99,110.63,481431.0,87.0488,89.7962,87.0488,88.3586,481431.0
2018-01-23 10:00:00,110.72,111.25,109.67,110.78,216939.0,88.4305,88.8538,87.5919,88.4784,216939.0
2018-01-23 10:30:00,110.89,111.09,110.58,110.86,102563.0,88.5663,88.726,88.3187,88.5423,102563.0
2018-01-23 11:00:00,110.89,111.02,110.64,110.78,93188.0,88.5663,88.6701,88.3666,88.4784,93188.0
2018-01-23 11:30:00,110.78,110.8,109.94,110.14,90690.0,88.4784,88.4944,87.8075,87.9672,90690.0
2018-01-23 12:00:00,110.14,110.61,110.08,110.53,80416.0,87.9672,88.3426,87.9193,88.2787,80416.0
2018-01-23 12:30:00,110.49,110.98,110.49,110.95,52219.0,88.2468,88.6381,88.2468,88.6142,52219.0
2018-01-23 13:00:00,110.95,111.31,110.88,111.06,98475.0,88.6142,88.9017,88.5583,88.702,98475.0
2018-01-23 13:30:00,111.06,111.55,111.01,111.44,139672.0,88.702,89.0934,88.6621,89.0055,139672.0
2018-01-23 14:00:00,111.42,111.46,111.2,111.36,122148.0,88.9896,89.0215,88.8139,88.9416,122148.0
2018-01-23 14:30:00,111.37,111.46,111.18,111.35,176795.0,88.9496,89.0215,88.7979,88.9337,176795.0
2018-01-23 15:00:00,111.35,111.58,111.01,111.57,180308.0,88.9337,89.1174,88.6621,89.1094,180308.0
2018-01-23 15:30:00,111.57,112.29,111.57,112.14,600311.0,89.1094,89.6844,89.1094,89.5646,600311.0
2018-01-24 09:30:00,112.56,113.8,112.0,113.8,200306.0,89.9001,90.8904,89.4528,90.8904,200306.0
2018-01-24 10:00:00,113.74,114.27,113.18,113.51,229952.0,90.8425,91.2658,90.3953,90.6588,229952.0
2018-01-24 10:30:00,113.54,113.68,113.09,113.21,121800.0,90.6828,90.7946,90.3234,90.4192,121800.0
2018-01-24 11:00:00,113.16,113.36,112.79,113.09,83482.0,90.3793,90.539,90.0838,90.3234,83482.0
2018-01-24 11:30:00,113.09,113.13,112.55,112.69,77408.0,90.3234,90.3553,89.8921,90.0039,77408.0
2018-01-24 12:00:00,112.66,112.92,112.51,112.81,96861.0,89.9799,90.1876,89.8601,90.0997,96861.0
2018-01-24 12:30:00,112.79,113.19,112.64,112.68,99535.0,90.0838,90.4032,89.964,89.9959,99535.0
2018-01-24 13:00:00,112.71,112.79,112.08,112.19,86828.0,90.0199,90.0838,89.5167,89.6046,86828.0
2018-01-24 13:30:00,112.2,112.96,112.19,112.88,60484.0,89.6125,90.2195,89.6046,90.1556,60484.0
2018-01-24 14:00:00,112.83,113.01,112.51,112.8,59575.0,90.1157,90.2595,89.8601,90.0918,59575.0
2018-01-24 14:30:00,112.8,113.11,112.64,112.67,67186.0,90.0918,90.3393,89.964,89.9879,67186.0
2018-01-24 15:00:00,112.73,112.88,112.66,112.77,81119.0,90.0358,90.1556,89.9799,90.0678,81119.0
2018-01-24 15:30:00,112.76,113.03,112.64,112.72,293839.0,90.0598,90.2754,89.964,90.0279,293839.0
2018-01-25 09:30:00,112.77,112.8,110.76,110.86,165726.0,90.0678,90.0918,88.4624,88.5423,165726.0
2018-01-25 10:00:00,110.86,111.82,110.69,111.39,90995.0,88.5423,89.309,88.4065,88.9656,90995.0
2018-01-25 10:30:00,111.43,111.53,110.87,111.2,65680.0,88.9976,89.0774,88.5503,88.8139,65680.0
2018-01-25 11:00:00,111.19,111.4,110.92,110.95,63584.0,88.8059,88.9736,88.5902,88.6142,63584.0
2018-01-25 11:30:00,110.96,111.21,110.94,111.16,49332.0,88.6222,88.8218,88.6062,88.7819,49332.0
2018-01-25 12:00:00,111.16,111.24,110.73,110.81,57723.0,88.7819,88.8458,88.4385,88.5024,57723.0
2018-01-25 12:30:00,110.82,110.94,110.66,110.73,44461.0,88.5104,88.6062,88.3826,88.4385,44461.0
2018-01-25 13:00:00,110.73,110.73,110.46,110.46,42711.0,88.4385,88.4385,88.2228,88.2228,42711.0
2018-01-25 13:30:00,110.48,110.72,110.39,110.63,49486.0,88.2388,88.4305,88.1669,88.3586,49486.0
2018-01-25 14:00:00,110.63,111.0,110.54,110.74,76826.0,88.3586,88.6541,88.2867,88.4465,76826.0
2018-01-25 14:30:00,110.79,110.81,110.42,110.43,73245.0,88.4864,88.5024,88.1909,88.1989,73245.0
2018-01-25 15:00:00,110.45,110.49,110.06,110.35,110998.0,88.2148,88.2468,87.9034,88.135,110998.0
2018-01-25 15:30:00,110.34,110.46,110.16,110.34,318599.0,88.127,88.2228,87.9832,88.127,318599.0
2018-01-26 09:30:00,110.33,110.46,109.22,110.13,150200.0,88.119,88.2228,87.2325,87.9593,150200.0
2018-01-26 10:00:00,110.13,110.62,110.02,110.08,97301.0,87.9593,88.3506,87.8714,87.9193,97301.0
2018-01-26 10:30:00,110.13,110.76,110.08,110.46,49494.0,87.9593,88.4624,87.9193,88.2228,49494.0
2018-01-26 11:00:00,110.53,110.55,110.34,110.42,34133.0,88.2787,88.2947,88.127,88.1909,34133.0
2018-01-26 11:30:00,110.42,110.45,110.1,110.19,43284.0,88.1909,88.2148,87.9353,88.0072,43284.0
2018-01-26 12:00:00,110.2,110.42,110.17,110.37,54635.0,88.0152,88.1909,87.9912,88.1509,54635.0
2018-01-26 12:30:00,110.37,110.55,110.34,110.45,67851.0,88.1509,88.2947,88.127,88.2148,67851.0
2018-01-26 13:00:00,110.43,110.56,110.24,110.41,46543.0,88.1989,88.3027,88.0471,88.1829,46543.0
2018-01-26 13:30:00,110.37,110.6,110.32,110.51,46229.0,88.1509,88.3346,88.111,88.2628,46229.0
2018-01-26 14:00:00,110.5,110.51,110.21,110.3,39393.0,88.2548,88.2628,88.0232,88.095,39393.0
2018-01-26 14:30:00,110.3,110.43,110.29,110.35,41130.0,88.095,88.1989,88.0871,88.135,41130.0
2018-01-26 15:00:00,110.35,110.65,110.32,110.59,94191.0,88.135,88.3746,88.111,88.3267,94191.0
2018-01-26 15:30:00,110.58,110.9,110.53,110.89,269420.0,88.3187,88.5742,88.2787,88.5663,269420.0
2018-01-29 09:30:00,111.05,112.08,110.97,111.77,78569.0,88.6941,89.5167,88.6302,89.2691,78569.0
2018-01-29 10:00:00,111.76,111.96,111.42,111.87,57024.0,89.2611,89.4209,88.9896,89.349,57024.0
2018-01-29 10:30:00,111.84,111.92,111.46,111.7,137796.0,89.325,89.3889,89.0215,89.2132,137796.0
2018-01-29 11:00:00,111.73,112.12,111.6,112.07,87705.0,89.2372,89.5486,89.1333,89.5087,87705.0
2018-01-29 11:30:00,112.03,112.29,111.84,112.23,75569.0,89.4768,89.6844,89.325,89.6365,75569.0
2018-01-29 12:00:00,112.2,112.29,111.84,112.22,92329.0,89.6125,89.6844,89.325,89.6285,92329.0
2018-01-29 12:30:00,112.25,112.52,112.05,112.45,50650.0,89.6525,89.8681,89.4927,89.8122,50650.0
2018-01-29 13:00:00,112.45,112.45,112.24,112.29,27523.0,89.8122,89.8122,89.6445,89.6844,27523.0
2018-01-29 13:30:00,112.31,112.43,112.22,112.35,39214.0,89.7004,89.7962,89.6285,89.7323,39214.0
2018-01-29 14:00:00,112.32,112.64,112.32,112.38,125044.0,89.7084,89.964,89.7084,89.7563,125044.0
2018-01-29 14:30:00,112.4,112.43,111.78,112.28,185128.0,89.7723,89.7962,89.2771,89.6764,185128.0
2018-01-29 15:00:00,112.25,112.43,112.03,112.03,121876.0,89.6525,89.7962,89.4768,89.4768,121876.0
2018-01-29 15:30:00,111.99,112.05,111.51,111.69,277626.0,89.4448,89.4927,89.0614,89.2052,277626.0
2018-01-30 09:30:00,111.47,111.65,110.33,110.52,248598.0,89.0295,89.1733,88.119,88.2707,248598.0
2018-01-30 10:00:00,110.62,111.06,109.86,111.05,184093.0,88.3506,88.702,87.7436,88.6941,184093.0
2018-01-30 10:30:00,111.06,111.21,110.71,111.05,92631.0,88.702,88.8218,88.4225,88.6941,92631.0
2018-01-30 11:00:00,111.01,111.16,110.65,110.87,35503.0,88.6621,88.7819,88.3746,88.5503,35503.0
2018-01-30 11:30:00,110.86,111.1,110.61,110.63,52351.0,88.5423,88.734,88.3426,88.3586,52351.0
2018-01-30 12:00:00,110.66,110.75,110.41,110.5,45314.0,88.3826,88.4544,88.1829,88.2548,45314.0
2018-01-30 12:30:00,110.45,110.85,110.42,110.85,49592.0,88.2148,88.5343,88.1909,88.5343,49592.0
2018-01-30 13:00:00,110.82,111.14,110.72,110.88,26254.0,88.5104,88.7659,88.4305,88.5583,26254.0
2018-01-30 13:30:00,110.85,111.13,110.76,111.05,32475.0,88.5343,88.7579,88.4624,88.6941,32475.0
2018-01-30 14:00:00,111.01,111.09,110.81,110.84,28468.0,88.6621,88.726,88.5024,88.5263,28468.0
2018-01-30 14:30:00,110.81,110.86,110.32,110.37,53241.0,88.5024,88.5423,88.111,88.1509,53241.0
2018-01-30 15:00:00,110.32,110.46,110.27,110.4,100110.0,88.111,88.2228,88.0711,88.1749,100110.0
2018-01-30 15:30:00,110.42,110.61,110.14,110.15,229484.0,88.1909,88.3426,87.9672,87.9752,229484.0
2018-01-31 09:30:00,110.13,110.72,109.88,109.9,77446.0,87.9593,88.4305,87.7596,87.7756,77446.0
2018-01-31 10:00:00,109.85,110.73,109.84,110.36,46403.0,87.7356,88.4385,87.7276,88.143,46403.0
2018-01-31 10:30:00,110.33,110.34,109.87,110.05,91813.0,88.119,88.127,87.7516,87.8954,91813.0
2018-01-31 11:00:00,110.06,110.07,109.81,109.86,67564.0,87.9034,87.9113,87.7037,87.7436,67564.0
2018-01-31 11:30:00,109.82,110.03,109.78,109.95,60682.0,87.7117,87.8794,87.6797,87.8155,60682.0
2018-01-31 12:00:00,109.96,110.18,109.95,110.07,47430.0,87.8235,87.9992,87.8155,87.9113,47430.0
2018-01-31 12:30:00,110.04,110.37,110.02,110.3,42043.0,87.8874,88.1509,87.8714,88.095,42043.0
2018-01-31 13:00:00,110.33,110.48,110.08,110.47,100869.0,88.119,88.2388,87.9193,88.2308,100869.0
2018-01-31 13:30:00,110.47,110.55,110.29,110.44,36893.0,88.2308,88.2947,88.0871,88.2069,36893.0
2018-01-31 14:00:00,110.42,110.53,110.21,110.28,55089.0,88.1909,88.2787,88.0232,88.0791,55089.0
2018-01-31 14:30:00,110.28,110.33,109.96,110.04,69511.0,88.0791,88.119,87.8235,87.8874,69511.0
2018-01-31 15:00:00,110.02,110.11,109.69,110.08,178296.0,87.8714,87.9433,87.6078,87.9193,178296.0
2018-01-31 15:30:00,110.09,110.95,110.07,110.18,516900.0,87.9273,88.6142,87.9113,87.9992,516900.0
2018-02-01 09:30:00,109.77,110.39,109.52,109.99,101434.0,87.6717,88.1669,87.4721,87.8474,101434.0
2018-02-01 10:00:00,109.99,110.23,109.66,109.72,114859.0,87.8474,88.0391,87.5839,87.6318,114859.0
2018-02-01 10:30:00,109.68,110.02,109.39,109.93,109989.0,87.5999,87.8714,87.3682,87.7995,109989.0
2018-02-01 11:00:00,109.94,110.62,109.94,110.48,51017.0,87.8075,88.3506,87.8075,88.2388,51017.0
2018-02-01 11:30:00,110.48,110.89,110.38,110.89,92858.0,88.2388,88.5663,88.1589,88.5663,92858.0
2018-02-01 12:00:00,110.91,110.99,110.32,110.38,50437.0,88.5822,88.6461,88.111,88.1589,50437.0
2018-02-01 12:30:00,110.4,110.5,110.19,110.27,36616.0,88.1749,88.2548,88.0072,88.0711,36616.0
2018-02-01 13:00:00,110.28,110.52,110.24,110.42,28625.0,88.0791,88.2707,88.0471,88.1909,28625.0
2018-02-01 13:30:00,110.4,110.43,109.95,109.98,50777.0,88.1749,88.1989,87.8155,87.8395,50777.0
2018-02-01 14:00:00,110.0,110.18,109.86,110.18,32002.0,87.8554,87.9992,87.7436,87.9992,32002.0
2018-02-01 14:30:00,110.18,110.67,110.07,110.62,34894.0,87.9992,88.3906,87.9113,88.3506,34894.0
2018-02-01 15:00:00,110.59,110.72,110.09,110.14,75329.0,88.3267,88.4305,87.9273,87.9672,75329.0
2018-02-01 15:30:00,110.1,110.36,109.79,110.33,300290.0,87.9353,88.143,87.6877,88.119,300290.0
2018-02-02 09:30:00,110.28,110.77,110.07,110.37,144637.0,88.0791,88.4704,87.9113,88.1509,144637.0
2018-02-02 10:00:00,110.26,110.28,109.23,109.23,113302.0,88.0631,88.0791,87.2404,87.2404,113302.0
2018-02-02 10:30:00,109.23,109.55,109.23,109.27,94901.0,87.2404,87.496,87.2404,87.2724,94901.0
2018-02-02 11:00:00,109.24,109.44,109.05,109.1,71970.0,87.2484,87.4082,87.0967,87.1366,71970.0
2018-02-02 11:30:00,109.11,109.16,108.44,108.46,254954.0,87.1446,87.1845,86.6095,86.6255,254954.0
2018-02-02 12:00:00,108.45,108.82,108.45,108.63,108566.0,86.6175,86.913,86.6175,86.7612,108566.0
2018-02-02 12:30:00,108.62,108.71,108.55,108.6,42928.0,86.7532,86.8251,86.6973,86.7373,42928.0
2018-02-02 13:00:00,108.58,108.73,108.48,108.6,108639.0,86.7213,86.8411,86.6414,86.7373,108639.0
2018-02-02 13:30:00,108.63,108.68,108.11,108.11,79443.0,86.7612,86.8012,86.3459,86.3459,79443.0
2018-02-02 14:00:00,108.11,108.14,107.31,107.48,119138.0,86.3459,86.3699,85.707,85.8427,119138.0
2018-02-02 14:30:00,107.48,107.82,107.45,107.74,136894.0,85.8427,86.1143,85.8188,86.0504,136894.0
2018-02-02 15:00:00,107.69,108.17,107.48,107.94,214630.0,86.0105,86.3938,85.8427,86.2101,214630.0
2018-02-02 15:30:00,107.9,108.11,107.29,107.44,328845.0,86.1782,86.3459,85.691,85.8108,328845.0
2018-02-05 09:30:00,106.5,107.42,106.0,106.98,117939.0,85.06,85.7948,84.6607,85.4434,117939.0
2018-02-05 10:00:00,107.04,107.61,106.94,107.61,105249.0,85.4913,85.9466,85.4115,85.9466,105249.0
2018-02-05 10:30:00,107.61,107.61,106.86,107.32,49930.0,85.9466,85.9466,85.3476,85.715,49930.0
2018-02-05 11:00:00,107.37,107.81,107.36,107.5,48864.0,85.7549,86.1063,85.7469,85.8587,48864.0
2018-02-05 11:30:00,107.52,107.52,106.89,107.22,56702.0,85.8747,85.8747,85.3715,85.6351,56702.0
2018-02-05 12:00:00,107.22,107.37,106.63,106.97,26903.0,85.6351,85.7549,85.1639,85.4354,26903.0
2018-02-05 12:30:00,107.01,107.23,106.9,107.04,24031.0,85.4674,85.6431,85.3795,85.4913,24031.0
2018-02-05 13:00:00,106.86,106.87,105.97,106.17,38902.0,85.3476,85.3555,84.6367,84.7965,38902.0
2018-02-05 13:30:00,106.21,106.58,105.96,106.58,102842.0,84.8284,85.1239,84.6287,85.1239,102842.0
2018-02-05 14:00:00,106.52,106.56,105.74,105.77,66536.0,85.076,85.108,84.453,84.477,66536.0
2018-02-05 14:30:00,105.79,105.79,104.65,104.72,182201.0,84.493,84.493,83.5825,83.6384,182201.0
2018-02-05 15:00:00,104.68,104.88,102.23,104.46,148859.0,83.6064,83.7662,81.6496,83.4307,148859.0
2018-02-05 15:30:00,104.56,104.58,102.33,102.38,380737.0,83.5106,83.5266,81.7295,81.7694,380737.0
2018-02-06 09:30:00,100.15,104.17,99.42,103.29,326441.0,79.9884,83.1991,79.4053,82.4963,326441.0
2018-02-06 10:00:00,103.28,104.16,102.03,102.38,238768.0,82.4883,83.1911,81.4899,81.7694,238768.0
2018-02-06 10:30:00,102.37,103.11,101.63,102.69,132403.0,81.7615,82.3525,81.1704,82.017,132403.0
2018-02-06 11:00:00,102.71,102.73,101.86,102.13,128064.0,82.033,82.049,81.3541,81.5698,128064.0
2018-02-06 11:30:00,102.04,102.81,101.61,102.28,70240.0,81.4979,82.1129,81.1545,81.6896,70240.0
2018-02-06 12:00:00,102.37,103.04,102.25,103.03,179856.0,81.7615,82.2966,81.6656,82.2886,179856.0
2018-02-06 12:30:00,103.11,103.51,102.33,102.56,69766.0,82.3525,82.672,81.7295,81.9132,69766.0
2018-02-06 13:00:00,102.6,102.86,102.14,102.6,103295.0,81.9452,82.1528,81.5778,81.9452,103295.0
2018-02-06 13:30:00,102.58,102.69,101.87,102.03,153522.0,81.9292,82.017,81.3621,81.4899,153522.0
2018-02-06 14:00:00,102.03,102.27,101.57,101.87,73919.0,81.4899,81.6816,81.1225,81.3621,73919.0
2018-02-06 14:30:00,101.9,103.61,101.76,103.58,86192.0,81.3861,82.7518,81.2743,82.7279,86192.0
2018-02-06 15:00:00,103.59,104.54,103.38,103.98,151299.0,82.7359,83.4946,82.5681,83.0473,151299.0
2018-02-06 15:30:00,103.9,104.71,103.55,104.48,363041.0,82.9834,83.6304,82.7039,83.4467,363041.0
2018-02-07 09:30:00,103.73,105.07,103.45,104.81,76956.0,82.8477,83.9179,82.624,83.7103,76956.0
2018-02-07 10:00:00,104.72,106.05,104.7,105.88,132348.0,83.6384,84.7006,83.6224,84.5648,132348.0
2018-02-07 10:30:00,105.79,105.94,105.04,105.78,96955.0,84.493,84.6128,83.894,84.485,96955.0
2018-02-07 11:00:00,105.69,106.09,105.36,105.36,96620.0,84.4131,84.7326,84.1495,84.1495,96620.0
2018-02-07 11:30:00,105.36,105.55,105.15,105.55,55524.0,84.1495,84.3013,83.9818,84.3013,55524.0
2018-02-07 12:00:00,105.56,105.71,105.09,105.32,61805.0,84.3093,84.4291,83.9339,84.1176,61805.0
2018-02-07 12:30:00,105.33,105.36,104.85,105.19,47897.0,84.1256,84.1495,83.7422,84.0138,47897.0
2018-02-07 13:00:00,105.21,105.3,104.32,104.66,60400.0,84.0297,84.1016,83.3189,83.5904,60400.0
2018-02-07 13:30:00,104.61,105.04,104.21,104.33,126356.0,83.5505,83.894,83.231,83.3269,126356.0
2018-02-07 14:00:00,104.32,104.48,103.91,104.38,171391.0,83.3189,83.4467,82.9914,83.3668,171391.0
2018-02-07 14:30:00,104.42,104.76,103.76,104.26,92470.0,83.3988,83.6703,82.8716,83.271,92470.0
2018-02-07 15:00:00,104.23,104.93,104.21,104.75,77899.0,83.247,83.8061,83.231,83.6623,77899.0
2018-02-07 15:30:00,104.75,104.85,103.42,103.48,399394.0,83.6623,83.7422,82.6001,82.648,399394.0
2018-02-08 09:30:00,103.66,103.92,102.7,103.1,74670.0,82.7918,82.9994,82.025,82.3445,74670.0
2018-02-08 10:00:00,103.09,103.38,102.27,102.36,81682.0,82.3365,82.5681,81.6816,81.7535,81682.0
2018-02-08 10:30:00,102.27,102.47,101.48,101.71,90112.0,81.6816,81.8413,81.0506,81.2343,90112.0
2018-02-08 11:00:00,101.68,102.11,100.95,101.14,127356.0,81.2104,81.5538,80.6273,80.7791,127356.0
2018-02-08 11:30:00,101.15,101.69,101.03,101.14,80812.0,80.7871,81.2184,80.6912,80.7791,80812.0
2018-02-08 12:00:00,101.1,101.28,100.25,100.47,59692.0,80.7471,80.8909,80.0682,80.244,59692.0
2018-02-08 12:30:00,100.53,100.89,99.75,100.04,80721.0,80.2919,80.5794,79.6689,79.9005,80721.0
2018-02-08 13:00:00,100.01,100.55,99.75,100.09,85950.0,79.8766,80.3079,79.6689,79.9405,85950.0
2018-02-08 13:30:00,100.05,101.2,99.95,101.05,65362.0,79.9085,80.827,79.8286,80.7072,65362.0
2018-02-08 14:00:00,101.03,101.15,100.46,100.53,55139.0,80.6912,80.7871,80.236,80.2919,55139.0
2018-02-08 14:30:00,100.53,100.61,100.07,100.28,61315.0,80.2919,80.3558,79.9245,80.0922,61315.0
2018-02-08 15:00:00,100.29,100.65,99.91,100.25,90764.0,80.1002,80.3877,79.7967,80.0682,90764.0
2018-02-08 15:30:00,100.24,100.38,98.49,98.52,411946.0,80.0603,80.1721,78.6626,78.6865,411946.0
2018-02-09 09:30:00,100.18,100.64,99.51,99.79,111095.0,80.0123,80.3797,79.4772,79.7008,111095.0
2018-02-09 10:00:00,99.98,100.24,99.32,99.6,104829.0,79.8526,80.0603,79.3255,79.5491,104829.0
2018-02-09 10:30:00,99.46,99.77,98.17,99.27,91038.0,79.4373,79.6849,78.407,79.2855,91038.0
2018-02-09 11:00:00,99.23,99.72,98.8,99.0,67406.0,79.2536,79.6449,78.9102,79.0699,67406.0
2018-02-09 11:30:00,98.98,99.48,98.27,98.32,62957.0,79.0539,79.4533,78.4868,78.5268,62957.0
2018-02-09 12:00:00,98.29,98.36,97.32,97.6,81949.0,78.5028,78.5587,77.7281,77.9517,81949.0
2018-02-09 12:30:00,97.59,98.35,97.26,98.33,49317.0,77.9437,78.5507,77.6802,78.5348,49317.0
2018-02-09 13:00:00,98.3,98.3,97.04,97.29,78994.0,78.5108,78.5108,77.5045,77.7041,78994.0
2018-02-09 13:30:00,97.27,98.37,96.79,98.05,91629.0,77.6882,78.5667,77.3048,78.3111,91629.0
2018-02-09 14:00:00,98.08,99.73,98.06,98.92,90406.0,78.3351,79.6529,78.3191,79.006,90406.0
2018-02-09 14:30:00,99.03,99.36,98.48,98.79,60892.0,79.0938,79.3574,78.6546,78.9022,60892.0
2018-02-09 15:00:00,98.72,99.18,97.98,99.02,77212.0,78.8463,79.2137,78.2552,79.0859,77212.0
2018-02-09 15:30:00,98.97,100.87,98.9,100.03,231983.0,79.0459,80.5634,78.99,79.8925,231983.0
2018-02-12 09:30:00,100.77,101.76,100.56,100.92,72132.0,80.4836,81.2743,80.3158,80.6034,72132.0
2018-02-12 10:00:00,100.9,101.39,100.16,100.43,73656.0,80.5874,80.9787,79.9964,80.212,73656.0
2018-02-12 10:30:00,100.45,100.89,100.12,100.89,37805.0,80.228,80.5794,79.9644,80.5794,37805.0
2018-02-12 11:00:00,100.84,100.97,100.51,100.82,32719.0,80.5395,80.6433,80.2759,80.5235,32719.0
2018-02-12 11:30:00,100.82,101.33,100.5,101.33,39363.0,80.5235,80.9308,80.2679,80.9308,39363.0
2018-02-12 12:00:00,101.27,101.93,101.14,101.84,38982.0,80.8829,81.41,80.7791,81.3382,38982.0
2018-02-12 12:30:00,101.82,102.14,101.66,101.88,49728.0,81.3222,81.5778,81.1944,81.3701,49728.0
2018-02-12 13:00:00,101.89,102.25,101.75,102.17,41925.0,81.3781,81.6656,81.2663,81.6017,41925.0
2018-02-12 13:30:00,102.23,102.82,101.96,102.6,42409.0,81.6496,82.1209,81.434,81.9452,42409.0
2018-02-12 14:00:00,102.67,102.68,102.22,102.64,33469.0,82.0011,82.0091,81.6417,81.9771,33469.0
2018-02-12 14:30:00,102.68,102.75,102.15,102.43,41916.0,82.0091,82.065,81.5857,81.8094,41916.0
2018-02-12 15:00:00,102.37,102.61,102.04,102.42,246898.0,81.7615,81.9531,81.4979,81.8014,246898.0
2018-02-12 15:30:00,102.44,102.55,101.43,101.8,177148.0,81.8174,81.9052,81.0107,81.3062,177148.0
2018-02-13 09:30:00,101.07,101.99,100.77,100.93,78148.0,80.7232,81.458,80.4836,80.6114,78148.0
2018-02-13 10:00:00,100.94,101.11,100.71,100.91,41865.0,80.6193,80.7551,80.4356,80.5954,41865.0
2018-02-13 10:30:00,100.89,100.99,100.56,100.85,35747.0,80.5794,80.6593,80.3158,80.5475,35747.0
2018-02-13 11:00:00,100.73,101.07,100.37,100.81,33111.0,80.4516,80.7232,80.1641,80.5155,33111.0
2018-02-13 11:30:00,100.81,101.17,100.63,101.13,21595.0,80.5155,80.803,80.3717,80.7711,21595.0
2018-02-13 12:00:00,101.07,101.2,100.94,100.99,26631.0,80.7232,80.827,80.6193,80.6593,26631.0
2018-02-13 12:30:00,101.02,101.19,100.92,100.99,36975.0,80.6832,80.819,80.6034,80.6593,36975.0
2018-02-13 13:00:00,100.99,101.55,100.99,101.46,32660.0,80.6593,81.1065,80.6593,81.0347,32660.0
2018-02-13 13:30:00,101.46,101.62,101.37,101.43,29965.0,81.0347,81.1624,80.9628,81.0107,29965.0
2018-02-13 14:00:00,101.41,101.71,101.36,101.65,54338.0,80.9947,81.2343,80.9548,81.1864,54338.0
2018-02-13 14:30:00,101.65,101.68,101.32,101.54,40869.0,81.1864,81.2104,80.9228,81.0986,40869.0
2018-02-13 15:00:00,101.55,101.72,101.44,101.55,41403.0,81.1065,81.2423,81.0187,81.1065,41403.0
2018-02-13 15:30:00,101.53,101.53,101.15,101.28,185290.0,81.0906,81.0906,80.7871,80.8909,185290.0
2018-02-14 09:30:00,100.82,101.85,100.66,101.01,83307.0,80.5235,81.3461,80.3957,80.6752,83307.0
2018-02-14 10:00:00,101.03,102.05,101.02,101.91,59105.0,80.6912,81.5059,80.6832,81.3941,59105.0
2018-02-14 10:30:00,101.96,102.64,101.68,102.46,85010.0,81.434,81.9771,81.2104,81.8333,85010.0
2018-02-14 11:00:00,102.45,102.66,102.07,102.58,43827.0,81.8254,81.9931,81.5219,81.9292,43827.0
2018-02-14 11:30:00,102.59,102.66,102.23,102.36,41525.0,81.9372,81.9931,81.6496,81.7535,41525.0
2018-02-14 12:00:00,102.39,102.59,102.18,102.53,64290.0,81.7774,81.9372,81.6097,81.8892,64290.0
2018-02-14 12:30:00,102.47,102.8,102.29,102.74,55252.0,81.8413,82.1049,81.6976,82.057,55252.0
2018-02-14 13:00:00,102.7,103.39,102.7,103.21,41571.0,82.025,82.5761,82.025,82.4324,41571.0
2018-02-14 13:30:00,103.22,103.63,103.22,103.59,55913.0,82.4403,82.7678,82.4403,82.7359,55913.0
2018-02-14 14:00:00,103.59,103.84,103.18,103.21,57449.0,82.7359,82.9355,82.4084,82.4324,57449.0
2018-02-14 14:30:00,103.2,103.75,103.18,103.62,32081.0,82.4244,82.8636,82.4084,82.7598,32081.0
2018-02-14 15:00:00,103.68,104.07,103.67,103.81,48211.0,82.8077,83.1192,82.7998,82.9116,48211.0
2018-02-14 15:30:00,103.8,104.09,103.64,103.95,204321.0,82.9036,83.1352,82.7758,83.0234,204321.0
2018-02-15 09:30:00,104.5,105.18,104.11,104.51,106512.0,83.4627,84.0058,83.1512,83.4706,106512.0
2018-02-15 10:00:00,104.51,104.63,103.67,103.98,35618.0,83.4706,83.5665,82.7998,83.0473,35618.0
2018-02-15 10:30:00,103.98,104.13,103.25,103.25,67162.0,83.0473,83.1671,82.4643,82.4643,67162.0
2018-02-15 11:00:00,103.25,103.95,103.05,103.92,26523.0,82.4643,83.0234,82.3046,82.9994,26523.0
2018-02-15 11:30:00,103.95,103.95,103.47,103.5,37782.0,83.0234,83.0234,82.64,82.664,37782.0
2018-02-15 12:00:00,103.55,103.75,103.48,103.59,32484.0,82.7039,82.8636,82.648,82.7359,32484.0
2018-02-15 12:30:00,103.6,103.72,103.35,103.37,134808.0,82.7438,82.8397,82.5442,82.5601,134808.0
2018-02-15 13:00:00,103.36,103.65,103.27,103.34,42702.0,82.5522,82.7838,82.4803,82.5362,42702.0
2018-02-15 13:30:00,103.33,103.38,103.05,103.19,87063.0,82.5282,82.5681,82.3046,82.4164,87063.0
2018-02-15 14:00:00,103.17,103.7,103.17,103.68,61907.0,82.4004,82.8237,82.4004,82.8077,61907.0
2018-02-15 14:30:00,103.7,103.7,103.37,103.51,56398.0,82.8237,82.8237,82.5601,82.672,56398.0
2018-02-15 15:00:00,103.51,103.9,103.5,103.67,72272.0,82.672,82.9834,82.664,82.7998,72272.0
2018-02-15 15:30:00,103.64,103.96,103.31,103.95,224746.0,82.7758,83.0314,82.5122,83.0234,224746.0
2018-02-16 09:30:00,102.92,104.63,101.95,104.28,271665.0,82.2007,83.5665,81.426,83.2869,271665.0
2018-02-16 10:00:00,104.35,105.08,104.14,104.63,146090.0,83.3429,83.9259,83.1751,83.5665,146090.0
2018-02-16 10:30:00,104.54,104.73,103.81,103.92,54388.0,83.4946,83.6464,82.9116,82.9994,54388.0
2018-02-16 11:00:00,103.91,104.69,103.88,104.48,43959.0,82.9914,83.6144,82.9675,83.4467,43959.0
2018-02-16 11:30:00,104.47,104.78,104.45,104.73,42909.0,83.4387,83.6863,83.4227,83.6464,42909.0
2018-02-16 12:00:00,104.72,104.97,104.69,104.86,21357.0,83.6384,83.838,83.6144,83.7502,21357.0
2018-02-16 12:30:00,104.89,105.37,104.7,104.85,52331.0,83.7741,84.1575,83.6224,83.7422,52331.0
2018-02-16 13:00:00,104.93,105.0,104.42,104.45,40579.0,83.8061,83.862,83.3988,83.4227,40579.0
2018-02-16 13:30:00,104.44,104.72,104.24,104.52,59132.0,83.4147,83.6384,83.255,83.4786,59132.0
2018-02-16 14:00:00,104.54,104.69,103.92,104.17,80452.0,83.4946,83.6144,82.9994,83.1991,80452.0
2018-02-16 14:30:00,104.21,104.49,104.02,104.48,72300.0,83.231,83.4547,83.0793,83.4467,72300.0
2018-02-16 15:00:00,104.49,104.84,104.48,104.79,108614.0,83.4547,83.7342,83.4467,83.6943,108614.0
2018-02-16 15:30:00,104.77,105.0,104.52,104.56,364422.0,83.6783,83.862,83.4786,83.5106,364422.0
2018-02-20 09:30:00,103.99,105.22,103.99,104.34,96955.0,83.0553,84.0377,83.0553,83.3349,96955.0
2018-02-20 10:00:00,104.37,104.49,103.99,103.99,72191.0,83.3588,83.4547,83.0553,83.0553,72191.0
2018-02-20 10:30:00,104.02,104.08,103.6,103.85,38981.0,83.0793,83.1272,82.7438,82.9435,38981.0
2018-02-20 11:00:00,103.8,104.4,103.76,104.37,54629.0,82.9036,83.3828,82.8716,83.3588,54629.0
2018-02-20 11:30:00,104.4,104.47,104.24,104.47,45085.0,83.3828,83.4387,83.255,83.4387,45085.0
2018-02-20 12:00:00,104.5,104.64,104.36,104.36,31894.0,83.4627,83.5745,83.3508,83.3508,31894.0
2018-02-20 12:30:00,104.44,104.54,104.3,104.48,19301.0,83.4147,83.4946,83.3029,83.4467,19301.0
2018-02-20 13:00:00,104.47,104.5,103.89,103.99,44477.0,83.4387,83.4627,82.9755,83.0553,44477.0
2018-02-20 13:30:00,103.97,104.25,103.95,104.2,32781.0,83.0394,83.263,83.0234,83.2231,32781.0
2018-02-20 14:00:00,104.2,104.25,103.75,103.97,31344.0,83.2231,83.263,82.8636,83.0394,31344.0
2018-02-20 14:30:00,103.97,104.11,103.74,103.74,35936.0,83.0394,83.1512,82.8557,82.8557,35936.0
2018-02-20 15:00:00,103.79,104.06,103.32,103.56,92170.0,82.8956,83.1112,82.5202,82.7119,92170.0
2018-02-20 15:30:00,103.51,103.94,103.47,103.78,207254.0,82.672,83.0154,82.64,82.8876,207254.0
2018-02-21 09:30:00,103.94,104.76,103.35,104.49,46799.0,83.0154,83.6703,82.5442,83.4547,46799.0
2018-02-21 10:00:00,104.47,104.91,104.18,104.62,37234.0,83.4387,83.7901,83.2071,83.5585,37234.0
2018-02-21 10:30:00,104.66,105.25,104.66,105.15,47004.0,83.5904,84.0617,83.5904,83.9818,47004.0
2018-02-21 11:00:00,105.18,105.18,104.64,104.82,32793.0,84.0058,84.0058,83.5745,83.7182,32793.0
2018-02-21 11:30:00,104.83,105.03,104.82,104.94,18963.0,83.7262,83.886,83.7182,83.8141,18963.0
2018-02-21 12:00:00,104.96,104.98,104.63,104.69,17905.0,83.8301,83.846,83.5665,83.6144,17905.0
2018-02-21 12:30:00,104.72,105.27,104.58,105.27,16860.0,83.6384,84.0776,83.5266,84.0776,16860.0
2018-02-21 13:00:00,105.3,105.3,105.05,105.29,19946.0,84.1016,84.1016,83.9019,84.0936,19946.0
2018-02-21 13:30:00,105.32,105.35,104.96,105.2,43884.0,84.1176,84.1415,83.8301,84.0217,43884.0
2018-02-21 14:00:00,105.14,105.89,105.12,105.74,62687.0,83.9738,84.5728,83.9578,84.453,62687.0
2018-02-21 14:30:00,105.75,105.8,105.04,105.16,61849.0,84.461,84.501,83.894,83.9898,61849.0
2018-02-21 15:00:00,105.17,105.21,104.33,104.74,70448.0,83.9978,84.0297,83.3269,83.6543,70448.0
2018-02-21 15:30:00,104.72,104.94,103.93,103.97,219070.0,83.6384,83.8141,83.0074,83.0394,219070.0
2018-02-22 09:30:00,104.59,105.31,104.27,104.78,50793.0,83.5345,84.1096,83.279,83.6863,50793.0
2018-02-22 10:00:00,104.67,104.67,104.0,104.16,27605.0,83.5984,83.5984,83.0633,83.1911,27605.0
2018-02-22 10:30:00,104.14,104.2,103.77,103.77,38651.0,83.1751,83.2231,82.8796,82.8796,38651.0
2018-02-22 11:00:00,103.79,104.44,103.77,104.44,44863.0,82.8956,83.4147,82.8796,83.4147,44863.0
2018-02-22 11:30:00,104.39,104.61,104.22,104.41,50835.0,83.3748,83.5505,83.239,83.3908,50835.0
2018-02-22 12:00:00,104.44,104.53,104.18,104.36,33474.0,83.4147,83.4866,83.2071,83.3508,33474.0
2018-02-22 12:30:00,104.4,104.42,103.94,104.14,38642.0,83.3828,83.3988,83.0154,83.1751,38642.0
2018-02-22 13:00:00,104.18,104.39,103.99,104.26,23681.0,83.2071,83.3748,83.0553,83.271,23681.0
2018-02-22 13:30:00,104.29,104.34,103.8,104.03,71943.0,83.2949,83.3349,82.9036,83.0873,71943.0
2018-02-22 14:00:00,104.05,104.22,103.78,104.07,80675.0,83.1033,83.239,82.8876,83.1192,80675.0
2018-02-22 14:30:00,104.09,104.2,103.04,103.12,150493.0,83.1352,83.2231,82.2966,82.3605,150493.0
2018-02-22 15:00:00,103.1,103.26,102.84,103.06,75880.0,82.3445,82.4723,82.1368,82.3126,75880.0
2018-02-22 15:30:00,103.04,103.07,102.48,102.71,259788.0,82.2966,82.3205,81.8493,82.033,259788.0
2018-02-23 09:30:00,103.21,103.73,103.05,103.5,40255.0,82.4324,82.8477,82.3046,82.664,40255.0
2018-02-23 10:00:00,103.53,103.53,103.14,103.25,34607.0,82.6879,82.6879,82.3764,82.4643,34607.0
2018-02-23 10:30:00,103.27,103.5,103.12,103.25,40169.0,82.4803,82.664,82.3605,82.4643,40169.0
2018-02-23 11:00:00,103.3,103.62,103.21,103.62,41441.0,82.5042,82.7598,82.4324,82.7598,41441.0
2018-02-23 11:30:00,103.59,103.89,103.55,103.84,48845.0,82.7359,82.9755,82.7039,82.9355,48845.0
2018-02-23 12:00:00,103.81,103.81,103.5,103.51,29971.0,82.9116,82.9116,82.664,82.672,29971.0
2018-02-23 12:30:00,103.46,103.57,103.36,103.47,18820.0,82.632,82.7199,82.5522,82.64,18820.0
2018-02-23 13:00:00,103.44,103.44,103.18,103.31,22488.0,82.6161,82.6161,82.4084,82.5122,22488.0
2018-02-23 13:30:00,103.32,103.55,103.23,103.51,21393.0,82.5202,82.7039,82.4483,82.672,21393.0
2018-02-23 14:00:00,103.52,103.6,103.24,103.57,32395.0,82.6799,82.7438,82.4563,82.7199,32395.0
2018-02-23 14:30:00,103.6,103.97,103.47,103.88,30303.0,82.7438,83.0394,82.64,82.9675,30303.0
2018-02-23 15:00:00,103.89,104.3,103.89,104.23,48018.0,82.9755,83.3029,82.9755,83.247,48018.0
2018-02-23 15:30:00,104.24,104.59,104.03,104.53,142258.0,83.255,83.5345,83.0873,83.4866,142258.0
2018-02-26 09:30:00,105.0,105.87,104.6,105.45,95228.0,83.862,84.5569,83.5425,84.2214,95228.0
2018-02-26 10:00:00,105.37,105.54,105.08,105.33,44182.0,84.1575,84.2933,83.9259,84.1256,44182.0
2018-02-26 10:30:00,105.33,105.43,104.99,105.2,73106.0,84.1256,84.2054,83.854,84.0217,73106.0
2018-02-26 11:00:00,105.19,105.88,105.08,105.8,75131.0,84.0138,84.5648,83.9259,84.501,75131.0
2018-02-26 11:30:00,105.81,105.81,105.5,105.69,36707.0,84.5089,84.5089,84.2613,84.4131,36707.0
2018-02-26 12:00:00,105.73,106.22,105.68,106.07,32458.0,84.445,84.8364,84.4051,84.7166,32458.0
2018-02-26 12:30:00,106.1,106.43,105.95,106.35,39897.0,84.7406,85.0041,84.6208,84.9402,39897.0
2018-02-26 13:00:00,106.37,106.64,106.37,106.64,43249.0,84.9562,85.1718,84.9562,85.1718,43249.0
2018-02-26 13:30:00,106.64,106.64,106.41,106.5,38351.0,85.1718,85.1718,84.9881,85.06,38351.0
2018-02-26 14:00:00,106.5,106.72,106.39,106.55,77094.0,85.06,85.2357,84.9722,85.1,77094.0
2018-02-26 14:30:00,106.54,106.58,106.25,106.38,38395.0,85.092,85.1239,84.8604,84.9642,38395.0
2018-02-26 15:00:00,106.39,106.72,106.39,106.61,72894.0,84.9722,85.2357,84.9722,85.1479,72894.0
2018-02-26 15:30:00,106.61,106.85,106.45,106.8,222137.0,85.1479,85.3396,85.0201,85.2996,222137.0
2018-02-27 09:30:00,107.25,108.6,106.84,108.05,185956.0,85.659,86.7373,85.3316,86.298,185956.0
2018-02-27 10:00:00,107.99,108.72,107.9,108.53,370759.0,86.2501,86.8331,86.1782,86.6814,370759.0
2018-02-27 10:30:00,108.53,108.55,107.83,108.27,313897.0,86.6814,86.6973,86.1223,86.4737,313897.0
2018-02-27 11:00:00,108.23,108.8,108.13,108.36,190482.0,86.4418,86.897,86.3619,86.5456,190482.0
2018-02-27 11:30:00,108.36,108.59,107.94,107.98,97744.0,86.5456,86.7293,86.2101,86.2421,97744.0
2018-02-27 12:00:00,107.96,108.49,107.86,107.92,61186.0,86.2261,86.6494,86.1462,86.1942,61186.0
2018-02-27 12:30:00,107.95,108.58,107.91,108.43,65340.0,86.2181,86.7213,86.1862,86.6015,65340.0
2018-02-27 13:00:00,108.37,108.52,108.12,108.31,45080.0,86.5536,86.6734,86.3539,86.5057,45080.0
2018-02-27 13:30:00,108.3,108.5,108.1,108.33,84808.0,86.4977,86.6574,86.3379,86.5216,84808.0
2018-02-27 14:00:00,108.33,108.41,108.07,108.24,103480.0,86.5216,86.5855,86.314,86.4497,103480.0
2018-02-27 14:30:00,108.26,108.5,107.73,108.15,177316.0,86.4657,86.6574,86.0424,86.3779,177316.0
2018-02-27 15:00:00,108.13,108.21,107.85,107.93,261158.0,86.3619,86.4258,86.1383,86.2022,261158.0
2018-02-27 15:30:00,107.94,108.05,107.16,107.2,513844.0,86.2101,86.298,85.5872,85.6191,513844.0
2018-02-28 09:30:00,107.27,108.12,107.27,108.02,178094.0,85.675,86.3539,85.675,86.274,178094.0
2018-02-28 10:00:00,108.09,108.93,108.05,108.72,234884.0,86.3299,87.0008,86.298,86.8331,234884.0
2018-02-28 10:30:00,108.78,108.99,108.2,108.36,362508.0,86.881,87.0488,86.4178,86.5456,362508.0
2018-02-28 11:00:00,108.37,108.59,107.88,108.41,190556.0,86.5536,86.7293,86.1622,86.5855,190556.0
2018-02-28 11:30:00,108.4,108.4,107.74,108.04,73218.0,86.5775,86.5775,86.0504,86.29,73218.0
2018-02-28 12:00:00,108.06,108.16,107.68,107.73,44182.0,86.306,86.3858,86.0025,86.0424,44182.0
2018-02-28 12:30:00,107.7,108.15,107.66,107.91,45651.0,86.0185,86.3779,85.9865,86.1862,45651.0
2018-02-28 13:00:00,107.88,108.07,107.73,107.97,37107.0,86.1622,86.314,86.0424,86.2341,37107.0
2018-02-28 13:30:00,107.96,108.11,107.8,108.08,67501.0,86.2261,86.3459,86.0983,86.322,67501.0
2018-02-28 14:00:00,108.12,108.3,108.07,108.22,47208.0,86.3539,86.4977,86.314,86.4338,47208.0
2018-02-28 14:30:00,108.17,108.19,107.41,107.45,112993.0,86.3938,86.4098,85.7868,85.8188,112993.0
2018-02-28 15:00:00,107.49,107.65,107.08,107.38,233964.0,85.8507,85.9785,85.5233,85.7629,233964.0
2018-02-28 15:30:00,107.39,107.4,106.09,106.13,566579.0,85.7709,85.7788,84.7326,84.7645,566579.0
2018-03-01 09:30:00,106.35,106.9,105.53,105.64,298012.0,84.9402,85.3795,84.2853,84.3732,298012.0
2018-03-01 10:00:00,105.68,106.47,105.49,106.41,117456.0,84.4051,85.0361,84.2534,84.9881,117456.0
2018-03-01 10:30:00,106.44,106.92,106.18,106.23,61075.0,85.0121,85.3955,84.8045,84.8444,61075.0
2018-03-01 11:00:00,106.31,106.64,106.04,106.23,70138.0,84.9083,85.1718,84.6926,84.8444,70138.0
2018-03-01 11:30:00,106.18,106.34,105.85,106.1,98778.0,84.8045,84.9322,84.5409,84.7406,98778.0
2018-03-01 12:00:00,106.11,106.17,105.74,105.84,88437.0,84.7485,84.7965,84.453,84.5329,88437.0
2018-03-01 12:30:00,105.84,106.19,105.61,105.9,113265.0,84.5329,84.8124,84.3492,84.5808,113265.0
2018-03-01 13:00:00,105.84,105.85,105.03,105.56,107019.0,84.5329,84.5409,83.886,84.3093,107019.0
2018-03-01 13:30:00,105.56,105.64,104.8,104.85,70100.0,84.3093,84.3732,83.7023,83.7422,70100.0
2018-03-01 14:00:00,104.86,104.96,104.05,104.65,126787.0,83.7502,83.8301,83.1033,83.5825,126787.0
2018-03-01 14:30:00,104.65,104.73,104.13,104.26,139332.0,83.5825,83.6464,83.1671,83.271,139332.0
2018-03-01 15:00:00,104.25,105.16,103.91,104.84,118641.0,83.263,83.9898,82.9914,83.7342,118641.0
2018-03-01 15:30:00,104.83,104.98,104.21,104.49,318025.0,83.7262,83.846,83.231,83.4547,318025.0
2018-03-02 09:30:00,103.92,104.01,101.81,102.05,349186.0,82.9994,83.0713,81.3142,81.5059,349186.0
2018-03-02 10:00:00,102.15,102.29,101.64,101.79,256727.0,81.5857,81.6976,81.1784,81.2982,256727.0
2018-03-02 10:30:00,101.77,102.48,101.67,102.4,193127.0,81.2822,81.8493,81.2024,81.7854,193127.0
2018-03-02 11:00:00,102.35,102.77,102.05,102.62,124972.0,81.7455,82.0809,81.5059,81.9611,124972.0
2018-03-02 11:30:00,102.63,103.35,102.41,103.33,87755.0,81.9691,82.5442,81.7934,82.5282,87755.0
2018-03-02 12:00:00,103.3,103.51,102.95,103.51,90741.0,82.5042,82.672,82.2247,82.672,90741.0
2018-03-02 12:30:00,103.53,104.07,103.35,103.94,34202.0,82.6879,83.1192,82.5442,83.0154,34202.0
2018-03-02 13:00:00,103.92,103.99,103.35,103.35,56941.0,82.9994,83.0553,82.5442,82.5442,56941.0
2018-03-02 13:30:00,103.35,103.51,103.02,103.15,52752.0,82.5442,82.672,82.2806,82.3844,52752.0
2018-03-02 14:00:00,103.21,103.66,103.15,103.26,63941.0,82.4324,82.7918,82.3844,82.4723,63941.0
2018-03-02 14:30:00,103.27,103.66,103.1,103.32,63315.0,82.4803,82.7918,82.3445,82.5202,63315.0
2018-03-02 15:00:00,103.3,103.73,103.06,103.7,94856.0,82.5042,82.8477,82.3126,82.8237,94856.0
2018-03-02 15:30:00,103.7,104.5,103.67,104.28,352504.0,82.8237,83.4627,82.7998,83.2869,352504.0
2018-03-05 09:30:00,103.65,104.64,103.4,103.79,114145.0,82.7838,83.5745,82.5841,82.8956,114145.0
2018-03-05 10:00:00,103.85,104.44,103.53,104.42,86931.0,82.9435,83.4147,82.6879,83.3988,86931.0
2018-03-05 10:30:00,104.42,105.04,104.27,105.04,41593.0,83.3988,83.894,83.279,83.894,41593.0
2018-03-05 11:00:00,105.0,106.22,104.96,105.98,107968.0,83.862,84.8364,83.8301,84.6447,107968.0
2018-03-05 11:30:00,105.98,106.56,105.95,106.34,60157.0,84.6447,85.108,84.6208,84.9322,60157.0
2018-03-05 12:00:00,106.34,106.58,105.88,106.07,82825.0,84.9322,85.1239,84.5648,84.7166,82825.0
2018-03-05 12:30:00,106.04,106.22,105.88,106.13,75412.0,84.6926,84.8364,84.5648,84.7645,75412.0
2018-03-05 13:00:00,106.15,106.38,105.94,105.95,52977.0,84.7805,84.9642,84.6128,84.6208,52977.0
2018-03-05 13:30:00,106.02,106.1,105.79,106.04,56976.0,84.6767,84.7406,84.493,84.6926,56976.0
2018-03-05 14:00:00,106.06,106.09,105.62,105.86,60551.0,84.7086,84.7326,84.3572,84.5489,60551.0
2018-03-05 14:30:00,105.86,106.06,105.76,105.95,84990.0,84.5489,84.7086,84.469,84.6208,84990.0
2018-03-05 15:00:00,105.95,106.32,105.72,106.08,125610.0,84.6208,84.9163,84.4371,84.7246,125610.0
2018-03-05 15:30:00,106.08,106.57,105.7,105.8,411748.0,84.7246,85.1159,84.4211,84.501,411748.0
2018-03-06 09:30:00,106.27,106.51,105.33,105.68,143892.0,84.8763,85.068,84.1256,84.4051,143892.0
2018-03-06 10:00:00,105.57,105.76,105.11,105.46,173736.0,84.3173,84.469,83.9499,84.2294,173736.0
2018-03-06 10:30:00,105.48,105.84,105.18,105.27,154349.0,84.2454,84.5329,84.0058,84.0776,154349.0
2018-03-06 11:00:00,105.28,105.68,105.21,105.28,48367.0,84.0856,84.4051,84.0297,84.0856,48367.0
2018-03-06 11:30:00,105.32,105.48,105.13,105.48,57228.0,84.1176,84.2454,83.9658,84.2454,57228.0
2018-03-06 12:00:00,105.48,105.63,105.3,105.3,35441.0,84.2454,84.3652,84.1016,84.1016,35441.0
2018-03-06 12:30:00,105.29,106.0,105.29,105.93,43418.0,84.0936,84.6607,84.0936,84.6048,43418.0
2018-03-06 13:00:00,106.0,106.46,105.95,106.08,111584.0,84.6607,85.0281,84.6208,84.7246,111584.0
2018-03-06 13:30:00,106.08,106.15,105.69,105.73,69633.0,84.7246,84.7805,84.4131,84.445,69633.0
2018-03-06 14:00:00,105.74,105.77,105.51,105.74,84096.0,84.453,84.477,84.2693,84.453,84096.0
2018-03-06 14:30:00,105.76,105.96,105.71,105.77,61297.0,84.469,84.6287,84.4291,84.477,61297.0
2018-03-06 15:00:00,105.78,105.87,105.56,105.64,99075.0,84.485,84.5569,84.3093,84.3732,99075.0
2018-03-06 15:30:00,105.63,105.75,105.4,105.46,389443.0,84.3652,84.461,84.1815,84.2294,389443.0
2018-03-07 09:30:00,104.19,105.5,104.19,105.45,71824.0,83.2151,84.2613,83.2151,84.2214,71824.0
2018-03-07 10:00:00,105.41,105.64,105.27,105.53,47321.0,84.1895,84.3732,84.0776,84.2853,47321.0
2018-03-07 10:30:00,105.56,105.72,105.42,105.57,45906.0,84.3093,84.4371,84.1975,84.3173,45906.0
2018-03-07 11:00:00,105.6,105.65,104.98,105.05,49058.0,84.3412,84.3811,83.846,83.9019,49058.0
2018-03-07 11:30:00,105.04,105.49,104.62,104.62,49298.0,83.894,84.2534,83.5585,83.5585,49298.0
2018-03-07 12:00:00,104.62,104.79,104.3,104.4,39164.0,83.5585,83.6943,83.3029,83.3828,39164.0
2018-03-07 12:30:00,104.4,104.55,104.19,104.5,31660.0,83.3828,83.5026,83.2151,83.4627,31660.0
2018-03-07 13:00:00,104.47,104.71,104.14,104.71,23472.0,83.4387,83.6304,83.1751,83.6304,23472.0
2018-03-07 13:30:00,104.68,104.87,104.58,104.72,18331.0,83.6064,83.7582,83.5266,83.6384,18331.0
2018-03-07 14:00:00,104.74,105.09,104.65,104.86,29219.0,83.6543,83.9339,83.5825,83.7502,29219.0
2018-03-07 14:30:00,104.81,105.14,104.77,104.84,116668.0,83.7103,83.9738,83.6783,83.7342,116668.0
2018-03-07 15:00:00,104.87,105.27,104.83,105.22,81422.0,83.7582,84.0776,83.7262,84.0377,81422.0
2018-03-07 15:30:00,105.23,105.75,105.2,105.36,246287.0,84.0457,84.461,84.0217,84.1495,246287.0
2018-03-08 09:30:00,105.92,105.92,105.23,105.31,52243.0,84.5968,84.5968,84.0457,84.1096,52243.0
2018-03-08 10:00:00,105.34,105.49,105.1,105.1,96037.0,84.1336,84.2534,83.9419,83.9419,96037.0
2018-03-08 10:30:00,105.19,105.28,104.81,105.01,294790.0,84.0138,84.0856,83.7103,83.87,294790.0
2018-03-08 11:00:00,104.99,105.9,104.89,105.69,248706.0,83.854,84.5808,83.7741,84.4131,248706.0
2018-03-08 11:30:00,105.66,105.76,105.24,105.49,163845.0,84.3891,84.469,84.0537,84.2534,163845.0
2018-03-08 12:00:00,105.48,105.61,105.24,105.53,60931.0,84.2454,84.3492,84.0537,84.2853,60931.0
2018-03-08 12:30:00,105.54,105.55,105.16,105.3,55727.0,84.2933,84.3013,83.9898,84.1016,55727.0
2018-03-08 13:00:00,105.32,105.67,105.31,105.42,42846.0,84.1176,84.3971,84.1096,84.1975,42846.0
2018-03-08 13:30:00,105.4,105.73,105.4,105.61,41255.0,84.1815,84.445,84.1815,84.3492,41255.0
2018-03-08 14:00:00,105.63,105.7,105.46,105.7,41791.0,84.3652,84.4211,84.2294,84.4211,41791.0
2018-03-08 14:30:00,105.69,105.93,105.59,105.92,71351.0,84.4131,84.6048,84.3332,84.5968,71351.0
2018-03-08 15:00:00,105.9,106.59,105.87,106.43,119737.0,84.5808,85.1319,84.5569,85.0041,119737.0
2018-03-08 15:30:00,106.44,106.45,105.88,106.18,365489.0,85.0121,85.0201,84.5648,84.8045,365489.0
2018-03-09 09:30:00,107.05,107.67,106.76,107.14,214988.0,85.4993,85.9945,85.2677,85.5712,214988.0
2018-03-09 10:00:00,107.18,107.86,107.1,107.75,108974.0,85.6031,86.1462,85.5392,86.0584,108974.0
2018-03-09 10:30:00,107.79,108.79,107.75,108.76,108708.0,86.0903,86.889,86.0584,86.8651,108708.0
2018-03-09 11:00:00,108.76,109.25,108.65,108.9,283795.0,86.8651,87.2564,86.7772,86.9769,283795.0
2018-03-09 11:30:00,108.94,109.7,108.82,109.44,150466.0,87.0088,87.6158,86.913,87.4082,150466.0
2018-03-09 12:00:00,109.47,109.59,109.13,109.14,48968.0,87.4321,87.528,87.1606,87.1686,48968.0
2018-03-09 12:30:00,109.11,109.18,108.86,108.86,75419.0,87.1446,87.2005,86.9449,86.9449,75419.0
2018-03-09 13:00:00,108.89,109.4,108.89,109.23,59991.0,86.9689,87.3762,86.9689,87.2404,59991.0
2018-03-09 13:30:00,109.24,109.66,109.18,109.55,96602.0,87.2484,87.5839,87.2005,87.496,96602.0
2018-03-09 14:00:00,109.58,109.94,109.55,109.87,72715.0,87.52,87.8075,87.496,87.7516,72715.0
2018-03-09 14:30:00,109.88,110.24,109.8,109.8,128828.0,87.7596,88.0471,87.6957,87.6957,128828.0
2018-03-09 15:00:00,109.84,110.21,109.77,110.13,116706.0,87.7276,88.0232,87.6717,87.9593,116706.0
2018-03-09 15:30:00,110.15,110.18,109.5,109.81,356040.0,87.9752,87.9992,87.4561,87.7037,356040.0
2018-03-12 09:30:00,110.0,110.33,109.55,110.02,100151.0,87.8554,88.119,87.496,87.8714,100151.0
2018-03-12 10:00:00,110.01,110.07,109.54,109.78,83310.0,87.8634,87.9113,87.488,87.6797,83310.0
2018-03-12 10:30:00,109.78,109.78,108.91,108.91,62614.0,87.6797,87.6797,86.9849,86.9849,62614.0
2018-03-12 11:00:00,108.92,109.18,108.75,108.89,209380.0,86.9929,87.2005,86.8571,86.9689,209380.0
2018-03-12 11:30:00,108.86,109.3,108.81,108.9,76327.0,86.9449,87.2964,86.905,86.9769,76327.0
2018-03-12 12:00:00,108.95,109.18,108.93,109.01,34983.0,87.0168,87.2005,87.0008,87.0647,34983.0
2018-03-12 12:30:00,109.02,109.11,108.65,108.89,50643.0,87.0727,87.1446,86.7772,86.9689,50643.0
2018-03-12 13:00:00,108.91,108.99,108.61,108.91,32712.0,86.9849,87.0488,86.7453,86.9849,32712.0
2018-03-12 13:30:00,108.89,109.12,108.78,108.81,45164.0,86.9689,87.1526,86.881,86.905,45164.0
2018-03-12 14:00:00,108.81,108.81,108.47,108.61,63494.0,86.905,86.905,86.6334,86.7453,63494.0
2018-03-12 14:30:00,108.6,108.75,108.51,108.65,67210.0,86.7373,86.8571,86.6654,86.7772,67210.0
2018-03-12 15:00:00,108.64,109.09,108.63,109.03,70058.0,86.7692,87.1286,86.7612,87.0807,70058.0
2018-03-12 15:30:00,109.02,109.34,108.79,108.84,241309.0,87.0727,87.3283,86.889,86.929,241309.0
2018-03-13 09:30:00,109.5,109.58,108.75,109.14,90849.0,87.4561,87.52,86.8571,87.1686,90849.0
2018-03-13 10:00:00,109.14,109.62,108.96,109.41,150247.0,87.1686,87.5519,87.0248,87.3842,150247.0
2018-03-13 10:30:00,109.41,109.82,109.18,109.7,252169.0,87.3842,87.7117,87.2005,87.6158,252169.0
2018-03-13 11:00:00,109.71,109.74,109.19,109.33,120810.0,87.6238,87.6478,87.2085,87.3203,120810.0
2018-03-13 11:30:00,109.32,109.41,109.09,109.11,60595.0,87.3123,87.3842,87.1286,87.1446,60595.0
2018-03-13 12:00:00,109.17,109.17,108.73,108.96,58026.0,87.1925,87.1925,86.8411,87.0248,58026.0
2018-03-13 12:30:00,109.02,109.19,108.97,109.01,20908.0,87.0727,87.2085,87.0328,87.0647,20908.0
2018-03-13 13:00:00,108.98,109.23,108.96,109.19,42422.0,87.0408,87.2404,87.0248,87.2085,42422.0
2018-03-13 13:30:00,109.18,109.2,108.83,108.86,38898.0,87.2005,87.2165,86.921,86.9449,38898.0
2018-03-13 14:00:00,108.84,108.97,108.63,108.75,35022.0,86.929,87.0328,86.7612,86.8571,35022.0
2018-03-13 14:30:00,108.78,108.91,108.28,108.32,71865.0,86.881,86.9849,86.4817,86.5136,71865.0
2018-03-13 15:00:00,108.32,108.42,107.72,107.75,93354.0,86.5136,86.5935,86.0344,86.0584,93354.0
2018-03-13 15:30:00,107.73,107.9,107.22,107.34,378315.0,86.0424,86.1782,85.6351,85.7309,378315.0
2018-03-14 09:30:00,107.71,107.71,106.87,106.96,61942.0,86.0264,86.0264,85.3555,85.4274,61942.0
2018-03-14 10:00:00,107.03,107.24,106.4,106.78,81343.0,85.4833,85.6511,84.9802,85.2837,81343.0
2018-03-14 10:30:00,106.8,107.16,106.78,107.01,64262.0,85.2996,85.5872,85.2837,85.4674,64262.0
2018-03-14 11:00:00,107.05,107.07,106.49,106.69,38612.0,85.4993,85.5153,85.052,85.2118,38612.0
2018-03-14 11:30:00,106.65,106.75,105.86,106.08,55153.0,85.1798,85.2597,84.5489,84.7246,55153.0
2018-03-14 12:00:00,106.13,106.41,105.95,106.04,31983.0,84.7645,84.9881,84.6208,84.6926,31983.0
2018-03-14 12:30:00,106.1,106.49,105.98,106.11,96894.0,84.7406,85.052,84.6447,84.7485,96894.0
2018-03-14 13:00:00,106.15,106.15,105.73,105.91,37877.0,84.7805,84.7805,84.445,84.5888,37877.0
2018-03-14 13:30:00,105.91,106.61,105.88,106.39,37433.0,84.5888,85.1479,84.5648,84.9722,37433.0
2018-03-14 14:00:00,106.43,106.45,106.04,106.09,25708.0,85.0041,85.0201,84.6926,84.7326,25708.0
2018-03-14 14:30:00,106.1,106.25,105.52,105.92,47490.0,84.7406,84.8604,84.2773,84.5968,47490.0
2018-03-14 15:00:00,105.94,105.99,105.52,105.78,70768.0,84.6128,84.6527,84.2773,84.485,70768.0
2018-03-14 15:30:00,105.76,105.94,105.69,105.82,280345.0,84.469,84.6128,84.4131,84.5169,280345.0
2018-03-15 09:30:00,106.0,106.16,105.46,105.82,102923.0,84.6607,84.7885,84.2294,84.5169,102923.0
2018-03-15 10:00:00,105.84,106.29,105.61,105.91,136714.0,84.5329,84.8923,84.3492,84.5888,136714.0
2018-03-15 10:30:00,105.89,106.1,105.78,106.04,54581.0,84.5728,84.7406,84.485,84.6926,54581.0
2018-03-15 11:00:00,106.05,106.81,106.05,106.67,67448.0,84.7006,85.3076,84.7006,85.1958,67448.0
2018-03-15 11:30:00,106.67,106.76,106.4,106.68,43773.0,85.1958,85.2677,84.9802,85.2038,43773.0
2018-03-15 12:00:00,106.67,106.84,106.29,106.62,108531.0,85.1958,85.3316,84.8923,85.1559,108531.0
2018-03-15 12:30:00,106.59,106.61,106.31,106.52,145331.0,85.1319,85.1479,84.9083,85.076,145331.0
2018-03-15 13:00:00,106.45,106.56,106.25,106.4,35408.0,85.0201,85.108,84.8604,84.9802,35408.0
2018-03-15 13:30:00,106.37,106.4,105.96,105.99,57139.0,84.9562,84.9802,84.6287,84.6527,57139.0
2018-03-15 14:00:00,105.98,106.2,105.84,105.95,58098.0,84.6447,84.8204,84.5329,84.6208,58098.0
2018-03-15 14:30:00,105.95,106.14,105.75,106.11,28810.0,84.6208,84.7725,84.461,84.7485,28810.0
2018-03-15 15:00:00,106.1,106.25,105.94,106.25,44313.0,84.7406,84.8604,84.6128,84.8604,44313.0
2018-03-15 15:30:00,106.22,106.22,105.87,105.87,202337.0,84.8364,84.8364,84.5569,84.5569,202337.0
2018-03-16 09:30:00,106.32,106.93,106.13,106.46,394932.0,84.9163,85.4035,84.7645,85.0281,394932.0
2018-03-16 10:00:00,106.45,106.8,106.37,106.75,56202.0,85.0201,85.2996,84.9562,85.2597,56202.0
2018-03-16 10:30:00,106.74,106.97,106.62,106.87,81968.0,85.2517,85.4354,85.1559,85.3555,81968.0
2018-03-16 11:00:00,106.83,107.26,106.63,107.26,74005.0,85.3236,85.667,85.1639,85.667,74005.0
2018-03-16 11:30:00,107.23,107.44,107.11,107.18,70153.0,85.6431,85.8108,85.5472,85.6031,70153.0
2018-03-16 12:00:00,107.16,107.54,107.15,107.46,61830.0,85.5872,85.8907,85.5792,85.8268,61830.0
2018-03-16 12:30:00,107.46,107.63,107.44,107.49,61823.0,85.8268,85.9625,85.8108,85.8507,61823.0
2018-03-16 13:00:00,107.49,107.55,107.05,107.09,150599.0,85.8507,85.8987,85.4993,85.5313,150599.0
2018-03-16 13:30:00,107.08,107.08,106.64,106.98,64008.0,85.5233,85.5233,85.1718,85.4434,64008.0
2018-03-16 14:00:00,106.97,107.04,106.83,106.91,47344.0,85.4354,85.4913,85.3236,85.3875,47344.0
2018-03-16 14:30:00,106.91,107.01,106.82,106.97,39916.0,85.3875,85.4674,85.3156,85.4354,39916.0
2018-03-16 15:00:00,106.96,107.31,106.95,107.31,77287.0,85.4274,85.707,85.4194,85.707,77287.0
2018-03-16 15:30:00,107.29,107.29,106.85,106.85,257194.0,85.691,85.691,85.3396,85.3396,257194.0
2018-03-19 09:30:00,106.76,107.12,106.37,107.04,64535.0,85.2677,85.5552,84.9562,85.4913,64535.0
2018-03-19 10:00:00,106.99,107.12,106.69,106.8,34368.0,85.4514,85.5552,85.2118,85.2996,34368.0
2018-03-19 10:30:00,106.81,106.85,106.09,106.16,31960.0,85.3076,85.3396,84.7326,84.7885,31960.0
2018-03-19 11:00:00,106.14,106.4,106.03,106.17,32262.0,84.7725,84.9802,84.6846,84.7965,32262.0
2018-03-19 11:30:00,106.16,106.16,105.66,105.73,17476.0,84.7885,84.7885,84.3891,84.445,17476.0
2018-03-19 12:00:00,105.79,105.82,105.51,105.7,41559.0,84.493,84.5169,84.2693,84.4211,41559.0
2018-03-19 12:30:00,105.73,105.83,105.35,105.47,25339.0,84.445,84.5249,84.1415,84.2374,25339.0
2018-03-19 13:00:00,105.47,105.52,104.77,104.96,51699.0,84.2374,84.2773,83.6783,83.8301,51699.0
2018-03-19 13:30:00,104.9,105.39,104.84,105.39,19852.0,83.7821,84.1735,83.7342,84.1735,19852.0
2018-03-19 14:00:00,105.38,105.62,105.32,105.45,64084.0,84.1655,84.3572,84.1176,84.2214,64084.0
2018-03-19 14:30:00,105.41,105.57,104.92,105.53,35526.0,84.1895,84.3173,83.7981,84.2853,35526.0
2018-03-19 15:00:00,105.46,105.84,105.29,105.63,28068.0,84.2294,84.5329,84.0936,84.3652,28068.0
2018-03-19 15:30:00,105.62,106.0,105.44,105.85,239730.0,84.3572,84.6607,84.2134,84.5409,239730.0
2018-03-20 09:30:00,106.43,106.67,105.73,105.85,42957.0,85.0041,85.1958,84.445,84.5409,42957.0
2018-03-20 10:00:00,105.85,106.1,105.61,106.1,21965.0,84.5409,84.7406,84.3492,84.7406,21965.0
2018-03-20 10:30:00,106.17,106.41,106.0,106.41,31647.0,84.7965,84.9881,84.6607,84.9881,31647.0
2018-03-20 11:00:00,106.43,106.55,106.26,106.55,48408.0,85.0041,85.1,84.8683,85.1,48408.0
2018-03-20 11:30:00,106.57,106.57,106.32,106.5,44177.0,85.1159,85.1159,84.9163,85.06,44177.0
2018-03-20 12:00:00,106.51,106.65,106.36,106.39,21789.0,85.068,85.1798,84.9482,84.9722,21789.0
2018-03-20 12:30:00,106.39,106.44,106.11,106.23,18515.0,84.9722,85.0121,84.7485,84.8444,18515.0
2018-03-20 13:00:00,106.23,106.35,106.11,106.13,17079.0,84.8444,84.9402,84.7485,84.7645,17079.0
2018-03-20 13:30:00,106.11,106.27,106.04,106.04,10534.0,84.7485,84.8763,84.6926,84.6926,10534.0
2018-03-20 14:00:00,106.03,106.22,105.89,106.16,17976.0,84.6846,84.8364,84.5728,84.7885,17976.0
2018-03-20 14:30:00,106.18,106.44,106.13,106.33,18901.0,84.8045,85.0121,84.7645,84.9243,18901.0
2018-03-20 15:00:00,106.38,106.43,106.19,106.25,46606.0,84.9642,85.0041,84.8124,84.8604,46606.0
2018-03-20 15:30:00,106.24,106.34,106.12,106.17,178726.0,84.8524,84.9322,84.7565,84.7965,178726.0
2018-03-21 09:30:00,106.41,106.79,106.15,106.46,124213.0,84.9881,85.2917,84.7805,85.0281,124213.0
2018-03-21 10:00:00,106.45,106.78,106.41,106.65,53790.0,85.0201,85.2837,84.9881,85.1798,53790.0
2018-03-21 10:30:00,106.66,107.02,106.57,106.93,50760.0,85.1878,85.4753,85.1159,85.4035,50760.0
2018-03-21 11:00:00,106.93,106.93,106.61,106.77,60209.0,85.4035,85.4035,85.1479,85.2757,60209.0
2018-03-21 11:30:00,106.78,107.33,106.75,107.28,35446.0,85.2837,85.7229,85.2597,85.683,35446.0
2018-03-21 12:00:00,107.25,107.53,107.09,107.24,84339.0,85.659,85.8827,85.5313,85.6511,84339.0
2018-03-21 12:30:00,107.26,107.4,107.18,107.4,68955.0,85.667,85.7788,85.6031,85.7788,68955.0
2018-03-21 13:00:00,107.43,107.44,107.06,107.23,56671.0,85.8028,85.8108,85.5073,85.6431,56671.0
2018-03-21 13:30:00,107.23,107.48,107.21,107.41,53020.0,85.6431,85.8427,85.6271,85.7868,53020.0
2018-03-21 14:00:00,107.46,108.41,107.21,108.18,231040.0,85.8268,86.5855,85.6271,86.4018,231040.0
2018-03-21 14:30:00,108.21,108.3,107.26,107.51,125875.0,86.4258,86.4977,85.667,85.8667,125875.0
2018-03-21 15:00:00,107.51,107.99,107.4,107.65,85024.0,85.8667,86.2501,85.7788,85.9785,85024.0
2018-03-21 15:30:00,107.62,107.7,106.74,106.79,230205.0,85.9546,86.0185,85.2517,85.2917,230205.0
2018-03-22 09:30:00,105.53,105.72,104.67,104.99,97898.0,84.2853,84.4371,83.5984,83.854,97898.0
2018-03-22 10:00:00,104.87,105.23,104.31,104.78,145108.0,83.7582,84.0457,83.3109,83.6863,145108.0
2018-03-22 10:30:00,104.75,104.75,103.61,103.77,84604.0,83.6623,83.6623,82.7518,82.8796,84604.0
2018-03-22 11:00:00,103.85,104.04,103.3,103.34,107702.0,82.9435,83.0953,82.5042,82.5362,107702.0
2018-03-22 11:30:00,103.4,103.47,102.64,102.7,90313.0,82.5841,82.64,81.9771,82.025,90313.0
2018-03-22 12:00:00,102.73,103.61,102.5,103.61,75253.0,82.049,82.7518,81.8653,82.7518,75253.0
2018-03-22 12:30:00,103.57,103.86,103.47,103.62,153493.0,82.7199,82.9515,82.64,82.7598,153493.0
2018-03-22 13:00:00,103.6,104.02,103.01,103.93,54565.0,82.7438,83.0793,82.2726,83.0074,54565.0
2018-03-22 13:30:00,103.93,104.11,103.77,103.86,51347.0,83.0074,83.1512,82.8796,82.9515,51347.0
2018-03-22 14:00:00,103.93,103.99,103.12,103.14,65389.0,83.0074,83.0553,82.3605,82.3764,65389.0
2018-03-22 14:30:00,103.13,103.24,102.65,102.77,69266.0,82.3685,82.4563,81.9851,82.0809,69266.0
2018-03-22 15:00:00,102.71,102.97,102.14,102.37,106127.0,82.033,82.2407,81.5778,81.7615,106127.0
2018-03-22 15:30:00,102.36,102.5,101.36,101.51,313839.0,81.7535,81.8653,80.9548,81.0746,313839.0
2018-03-23 09:30:00,101.88,102.16,101.13,101.16,132057.0,81.3701,81.5937,80.7711,80.795,132057.0
2018-03-23 10:00:00,101.17,101.52,101.08,101.32,71229.0,80.803,81.0826,80.7312,80.9228,71229.0
2018-03-23 10:30:00,101.36,101.55,101.15,101.31,57886.0,80.9548,81.1065,80.7871,80.9149,57886.0
2018-03-23 11:00:00,101.34,101.38,100.62,100.62,46520.0,80.9388,80.9708,80.3638,80.3638,46520.0
2018-03-23 11:30:00,100.62,100.76,99.59,99.68,88112.0,80.3638,80.4756,79.5411,79.613,88112.0
2018-03-23 12:00:00,99.65,100.4,99.61,100.32,108188.0,79.589,80.188,79.5571,80.1242,108188.0
2018-03-23 12:30:00,100.36,100.37,99.76,99.88,83627.0,80.1561,80.1641,79.6769,79.7727,83627.0
2018-03-23 13:00:00,99.82,100.57,99.71,100.47,66301.0,79.7248,80.3238,79.637,80.244,66301.0
2018-03-23 13:30:00,100.52,100.9,100.2,100.8,63821.0,80.2839,80.5874,80.0283,80.5075,63821.0
2018-03-23 14:00:00,100.79,100.9,99.95,100.14,86578.0,80.4995,80.5874,79.8286,79.9804,86578.0
2018-03-23 14:30:00,100.11,100.24,99.08,99.09,122826.0,79.9564,80.0603,79.1338,79.1418,122826.0
2018-03-23 15:00:00,99.12,99.22,98.41,98.61,180094.0,79.1657,79.2456,78.5987,78.7584,180094.0
2018-03-23 15:30:00,98.57,98.6,97.5,97.72,451868.0,78.7265,78.7504,77.8719,78.0476,451868.0
2018-03-26 09:30:00,99.52,101.08,99.45,100.7,185593.0,79.4852,80.7312,79.4293,80.4277,185593.0
2018-03-26 10:00:00,100.7,100.82,99.86,99.91,68306.0,80.4277,80.5235,79.7568,79.7967,68306.0
2018-03-26 10:30:00,99.83,100.05,99.51,99.94,55707.0,79.7328,79.9085,79.4772,79.8207,55707.0
2018-03-26 11:00:00,99.96,100.34,99.27,99.69,62668.0,79.8366,80.1401,79.2855,79.621,62668.0
2018-03-26 11:30:00,99.67,100.18,99.58,99.9,68290.0,79.605,80.0123,79.5331,79.7887,68290.0
2018-03-26 12:00:00,99.88,100.51,99.68,100.4,24627.0,79.7727,80.2759,79.613,80.188,24627.0
2018-03-26 12:30:00,100.48,100.72,100.03,100.13,31588.0,80.2519,80.4436,79.8925,79.9724,31588.0
2018-03-26 13:00:00,100.15,100.78,100.1,100.3,25966.0,79.9884,80.4915,79.9484,80.1082,25966.0
2018-03-26 13:30:00,100.31,100.5,99.99,100.33,28038.0,80.1162,80.2679,79.8606,80.1321,28038.0
2018-03-26 14:00:00,100.33,101.06,100.29,100.91,35148.0,80.1321,80.7152,80.1002,80.5954,35148.0
2018-03-26 14:30:00,100.92,101.25,100.68,101.05,42423.0,80.6034,80.8669,80.4117,80.7072,42423.0
2018-03-26 15:00:00,101.03,101.7,101.02,101.52,63238.0,80.6912,81.2263,80.6832,81.0826,63238.0
2018-03-26 15:30:00,101.52,101.81,101.35,101.45,256504.0,81.0826,81.3142,80.9468,81.0267,256504.0
2018-03-27 09:30:00,101.97,102.06,101.19,101.74,94952.0,81.442,81.5139,80.819,81.2583,94952.0
2018-03-27 10:00:00,101.7,101.89,100.92,101.31,110374.0,81.2263,81.3781,80.6034,80.9149,110374.0
2018-03-27 10:30:00,101.3,101.69,101.02,101.5,59889.0,80.9069,81.2184,80.6832,81.0666,59889.0
2018-03-27 11:00:00,101.49,101.5,101.12,101.4,66598.0,81.0586,81.0666,80.7631,80.9867,66598.0
2018-03-27 11:30:00,101.43,102.0,101.33,101.77,91902.0,81.0107,81.4659,80.9308,81.2822,91902.0
2018-03-27 12:00:00,101.76,101.91,101.49,101.59,46124.0,81.2743,81.3941,81.0586,81.1385,46124.0
2018-03-27 12:30:00,101.57,101.71,101.31,101.64,47744.0,81.1225,81.2343,80.9149,81.1784,47744.0
2018-03-27 13:00:00,101.74,101.96,101.46,101.48,41403.0,81.2583,81.434,81.0347,81.0506,41403.0
2018-03-27 13:30:00,101.51,101.64,100.7,101.09,46074.0,81.0746,81.1784,80.4277,80.7391,46074.0
2018-03-27 14:00:00,101.02,101.08,100.32,100.32,116594.0,80.6832,80.7312,80.1242,80.1242,116594.0
2018-03-27 14:30:00,100.32,100.8,99.94,99.96,97532.0,80.1242,80.5075,79.8207,79.8366,97532.0
2018-03-27 15:00:00,99.98,100.01,98.89,98.98,100710.0,79.8526,79.8766,78.982,79.0539,100710.0
2018-03-27 15:30:00,98.97,99.12,98.15,98.97,357857.0,79.0459,79.1657,78.391,79.0459,357857.0
2018-03-28 09:30:00,99.35,99.42,98.09,98.73,68304.0,79.3494,79.4053,78.3431,78.8542,68304.0
2018-03-28 10:00:00,98.76,99.08,97.68,97.91,75980.0,78.8782,79.1338,78.0156,78.1993,75980.0
2018-03-28 10:30:00,97.99,98.28,97.17,97.99,56874.0,78.2632,78.4948,77.6083,78.2632,56874.0
2018-03-28 11:00:00,98.11,98.58,97.92,98.08,130331.0,78.3591,78.7344,78.2073,78.3351,130331.0
2018-03-28 11:30:00,98.02,98.85,97.86,98.4,47766.0,78.2872,78.9501,78.1594,78.5907,47766.0
2018-03-28 12:00:00,98.47,99.29,98.3,98.7,57915.0,78.6466,79.3015,78.5108,78.8303,57915.0
2018-03-28 12:30:00,98.7,99.02,98.09,98.09,54799.0,78.8303,79.0859,78.3431,78.3431,54799.0
2018-03-28 13:00:00,98.1,98.69,97.89,98.53,49300.0,78.3511,78.8223,78.1833,78.6945,49300.0
2018-03-28 13:30:00,98.55,98.95,98.05,98.61,49099.0,78.7105,79.03,78.3111,78.7584,49099.0
2018-03-28 14:00:00,98.68,98.92,98.21,98.46,34837.0,78.8143,79.006,78.4389,78.6386,34837.0
2018-03-28 14:30:00,98.44,98.96,98.27,98.29,54504.0,78.6226,79.0379,78.4868,78.5028,54504.0
2018-03-28 15:00:00,98.26,98.47,97.72,98.44,68462.0,78.4789,78.6466,78.0476,78.6226,68462.0
2018-03-28 15:30:00,98.42,98.84,98.25,98.29,210609.0,78.6067,78.9421,78.4709,78.5028,210609.0
2018-03-29 09:30:00,98.61,99.09,98.44,98.69,61449.0,79.0901,79.4751,78.9537,79.1542,61449.0
2018-03-29 10:00:00,98.63,99.04,98.28,98.86,42539.0,79.1061,79.435,78.8254,79.2906,42539.0
2018-03-29 10:30:00,98.83,99.57,98.79,99.57,41026.0,79.2665,79.86,79.2345,79.86,41026.0
2018-03-29 11:00:00,99.59,99.95,99.24,99.37,95331.0,79.8761,80.1648,79.5954,79.6996,95331.0
2018-03-29 11:30:00,99.3,99.53,99.08,99.31,46480.0,79.6435,79.828,79.467,79.6515,46480.0
2018-03-29 12:00:00,99.31,99.36,98.91,99.34,42186.0,79.6515,79.6916,79.3307,79.6756,42186.0
2018-03-29 12:30:00,99.33,99.48,99.23,99.33,29897.0,79.6676,79.7879,79.5874,79.6676,29897.0
2018-03-29 13:00:00,99.31,99.4,98.99,99.38,40166.0,79.6515,79.7237,79.3949,79.7077,40166.0
2018-03-29 13:30:00,99.32,99.79,99.32,99.56,62509.0,79.6595,80.0365,79.6595,79.852,62509.0
2018-03-29 14:00:00,99.54,99.83,99.42,99.67,50879.0,79.836,80.0686,79.7397,79.9403,50879.0
2018-03-29 14:30:00,99.71,100.24,99.64,99.96,67905.0,79.9723,80.3974,79.9162,80.1728,67905.0
2018-03-29 15:00:00,99.95,100.48,99.75,99.85,136974.0,80.1648,80.5899,80.0044,80.0846,136974.0
2018-03-29 15:30:00,99.85,100.18,99.53,99.69,302588.0,80.0846,80.3493,79.828,79.9563,302588.0
2018-04-02 09:30:00,99.59,99.94,99.15,99.53,76798.0,79.8761,80.1568,79.5232,79.828,76798.0
2018-04-02 10:00:00,99.44,99.51,98.84,98.89,74441.0,79.7558,79.8119,79.2746,79.3147,74441.0
2018-04-02 10:30:00,98.85,99.0,98.42,98.5,95788.0,79.2826,79.4029,78.9377,79.0019,95788.0
2018-04-02 11:00:00,98.52,98.56,98.08,98.37,79156.0,79.0179,79.05,78.665,78.8976,79156.0
2018-04-02 11:30:00,98.37,98.37,97.43,97.77,63808.0,78.8976,78.8976,78.1437,78.4164,63808.0
2018-04-02 12:00:00,97.71,97.76,97.09,97.7,39561.0,78.3682,78.4083,77.871,78.3602,39561.0
2018-04-02 12:30:00,97.67,97.96,97.47,97.54,31184.0,78.3362,78.5687,78.1757,78.2319,31184.0
2018-04-02 13:00:00,97.54,97.67,96.75,96.84,54046.0,78.2319,78.3362,77.5983,77.6705,54046.0
2018-04-02 13:30:00,96.88,97.16,96.34,96.35,104061.0,77.7025,77.9271,77.2694,77.2775,104061.0
2018-04-02 14:00:00,96.32,96.61,96.04,96.29,56212.0,77.2534,77.486,77.0288,77.2293,56212.0
2018-04-02 14:30:00,96.23,96.59,95.93,96.56,52349.0,77.1812,77.4699,76.9406,77.4459,52349.0
2018-04-02 15:00:00,96.62,96.85,96.23,96.3,62088.0,77.494,77.6785,77.1812,77.2373,62088.0
2018-04-02 15:30:00,96.35,97.36,96.19,97.21,247981.0,77.2775,78.0875,77.1491,77.9672,247981.0
2018-04-03 09:30:00,97.99,98.45,97.57,98.15,79748.0,78.5928,78.9618,78.256,78.7211,79748.0
2018-04-03 10:00:00,98.15,98.28,97.71,98.28,68623.0,78.7211,78.8254,78.3682,78.8254,68623.0
2018-04-03 10:30:00,98.28,98.89,98.17,98.83,32358.0,78.8254,79.3147,78.7372,79.2665,32358.0
2018-04-03 11:00:00,98.84,99.1,98.62,98.64,37813.0,79.2746,79.4831,79.0981,79.1141,37813.0
2018-04-03 11:30:00,98.68,98.68,98.21,98.33,29310.0,79.1462,79.1462,78.7693,78.8655,29310.0
2018-04-03 12:00:00,98.34,98.75,98.22,98.24,55427.0,78.8735,79.2024,78.7773,78.7933,55427.0
2018-04-03 12:30:00,98.2,98.54,98.13,98.19,35559.0,78.7612,79.0339,78.7051,78.7532,35559.0
2018-04-03 13:00:00,98.2,98.63,98.03,98.49,24588.0,78.7612,79.1061,78.6249,78.9938,24588.0
2018-04-03 13:30:00,98.55,98.56,98.06,98.44,32151.0,79.042,79.05,78.649,78.9537,32151.0
2018-04-03 14:00:00,98.44,98.5,97.85,97.95,52706.0,78.9537,79.0019,78.4805,78.5607,52706.0
2018-04-03 14:30:00,97.89,98.69,97.63,98.48,96983.0,78.5126,79.1542,78.3041,78.9858,96983.0
2018-04-03 15:00:00,98.51,99.49,98.42,99.43,88917.0,79.0099,79.7959,78.9377,79.7478,88917.0
2018-04-03 15:30:00,99.46,99.5,98.75,99.33,313477.0,79.7718,79.8039,79.2024,79.6676,313477.0
2018-04-04 09:30:00,97.34,98.33,97.34,98.32,58054.0,78.0715,78.8655,78.0715,78.8575,58054.0
2018-04-04 10:00:00,98.32,98.77,98.08,98.2,36533.0,78.8575,79.2184,78.665,78.7612,36533.0
2018-04-04 10:30:00,98.23,98.82,97.93,98.77,35397.0,78.7853,79.2585,78.5447,79.2184,35397.0
2018-04-04 11:00:00,98.78,99.12,98.29,98.93,45890.0,79.2264,79.4991,78.8334,79.3467,45890.0
2018-04-04 11:30:00,98.89,99.14,98.32,98.68,53774.0,79.3147,79.5152,78.8575,79.1462,53774.0
2018-04-04 12:00:00,98.69,98.98,98.41,98.76,37392.0,79.1542,79.3868,78.9297,79.2104,37392.0
2018-04-04 12:30:00,98.72,99.15,98.64,99.03,47990.0,79.1783,79.5232,79.1141,79.4269,47990.0
2018-04-04 13:00:00,99.03,99.07,98.45,98.61,34877.0,79.4269,79.459,78.9618,79.0901,34877.0
2018-04-04 13:30:00,98.58,98.81,98.53,98.62,35134.0,79.066,79.2505,79.0259,79.0981,35134.0
2018-04-04 14:00:00,98.7,99.54,98.62,99.54,94473.0,79.1623,79.836,79.0981,79.836,94473.0
2018-04-04 14:30:00,99.5,99.75,99.11,99.66,123106.0,79.8039,80.0044,79.4911,79.9322,123106.0
2018-04-04 15:00:00,99.68,99.86,99.45,99.77,74714.0,79.9483,80.0926,79.7638,80.0205,74714.0
2018-04-04 15:30:00,99.78,100.25,99.73,99.92,168883.0,80.0285,80.4054,79.9884,80.1408,168883.0
2018-04-05 09:30:00,100.55,101.06,100.29,100.94,97579.0,80.6461,81.0551,80.4375,80.9589,97579.0
2018-04-05 10:00:00,100.94,100.94,100.32,100.58,33622.0,80.9589,80.9589,80.4616,80.6701,33622.0
2018-04-05 10:30:00,100.54,100.73,100.12,100.23,49772.0,80.638,80.7904,80.3012,80.3894,49772.0
2018-04-05 11:00:00,100.24,101.08,100.22,100.92,19185.0,80.3974,81.0711,80.3814,80.9428,19185.0
2018-04-05 11:30:00,100.88,101.21,100.8,101.2,14003.0,80.9107,81.1754,80.8466,81.1674,14003.0
2018-04-05 12:00:00,101.24,101.25,100.74,100.92,22075.0,81.1995,81.2075,80.7984,80.9428,22075.0
2018-04-05 12:30:00,100.86,100.86,100.65,100.85,13327.0,80.8947,80.8947,80.7263,80.8867,13327.0
2018-04-05 13:00:00,100.86,101.03,100.51,100.58,41326.0,80.8947,81.031,80.614,80.6701,41326.0
2018-04-05 13:30:00,100.53,100.71,100.3,100.51,31118.0,80.63,80.7744,80.4455,80.614,31118.0
2018-04-05 14:00:00,100.55,100.71,100.34,100.56,27652.0,80.6461,80.7744,80.4776,80.6541,27652.0
2018-04-05 14:30:00,100.53,101.13,100.53,101.09,33887.0,80.63,81.1112,80.63,81.0792,33887.0
2018-04-05 15:00:00,101.12,101.2,100.71,100.77,50133.0,81.1032,81.1674,80.7744,80.8225,50133.0
2018-04-05 15:30:00,100.77,100.97,100.41,100.58,142631.0,80.8225,80.9829,80.5338,80.6701,142631.0
2018-04-06 09:30:00,99.23,99.71,99.07,99.47,120889.0,79.5874,79.9723,79.459,79.7798,120889.0
2018-04-06 10:00:00,99.5,99.66,99.19,99.34,118617.0,79.8039,79.9322,79.5553,79.6756,118617.0
2018-04-06 10:30:00,99.38,99.56,98.4,98.51,106887.0,79.7077,79.852,78.9217,79.0099,106887.0
2018-04-06 11:00:00,98.43,98.67,98.16,98.4,47590.0,78.9457,79.1382,78.7292,78.9217,47590.0
2018-04-06 11:30:00,98.37,98.7,98.18,98.68,32927.0,78.8976,79.1623,78.7452,79.1462,32927.0
2018-04-06 12:00:00,98.65,98.71,98.29,98.33,51356.0,79.1222,79.1703,78.8334,78.8655,51356.0
2018-04-06 12:30:00,98.35,99.05,98.31,99.05,31391.0,78.8815,79.443,78.8495,79.443,31391.0
2018-04-06 13:00:00,98.93,98.94,98.34,98.58,35550.0,79.3467,79.3548,78.8735,79.066,35550.0
2018-04-06 13:30:00,98.65,98.77,97.63,97.68,40049.0,79.1222,79.2184,78.3041,78.3442,40049.0
2018-04-06 14:00:00,97.54,97.78,97.11,97.29,98527.0,78.2319,78.4244,77.887,78.0314,98527.0
2018-04-06 14:30:00,97.27,97.44,96.66,96.78,69041.0,78.0153,78.1517,77.5261,77.6223,69041.0
2018-04-06 15:00:00,96.83,97.24,96.59,96.96,49640.0,77.6624,77.9913,77.4699,77.7667,49640.0
2018-04-06 15:30:00,96.89,97.84,96.82,97.49,183351.0,77.7106,78.4725,77.6544,78.1918,183351.0
2018-04-09 09:30:00,98.01,98.65,97.95,98.51,71204.0,78.6089,79.1222,78.5607,79.0099,71204.0
2018-04-09 10:00:00,98.48,98.86,98.22,98.77,54575.0,78.9858,79.2906,78.7773,79.2184,54575.0
2018-04-09 10:30:00,98.84,99.35,98.84,99.27,84972.0,79.2746,79.6836,79.2746,79.6194,84972.0
2018-04-09 11:00:00,99.28,99.71,99.1,99.51,39265.0,79.6275,79.9723,79.4831,79.8119,39265.0
2018-04-09 11:30:00,99.49,99.86,99.33,99.57,47381.0,79.7959,80.0926,79.6676,79.86,47381.0
2018-04-09 12:00:00,99.57,99.77,99.44,99.57,22662.0,79.86,80.0205,79.7558,79.86,22662.0
2018-04-09 12:30:00,99.53,99.71,99.43,99.66,76459.0,79.828,79.9723,79.7478,79.9322,76459.0
2018-04-09 13:00:00,99.7,100.14,99.69,100.14,39975.0,79.9643,80.3172,79.9563,80.3172,39975.0
2018-04-09 13:30:00,100.16,100.54,100.07,100.49,43354.0,80.3333,80.638,80.2611,80.5979,43354.0
2018-04-09 14:00:00,100.47,100.47,99.86,99.86,63145.0,80.5819,80.5819,80.0926,80.0926,63145.0
2018-04-09 14:30:00,99.85,99.98,99.55,99.82,47644.0,80.0846,80.1889,79.844,80.0606,47644.0
2018-04-09 15:00:00,99.83,99.89,99.21,99.42,63572.0,80.0686,80.1167,79.5713,79.7397,63572.0
2018-04-09 15:30:00,99.4,99.45,98.23,98.3,340528.0,79.7237,79.7638,78.7853,78.8414,340528.0
2018-04-10 09:30:00,100.13,100.35,99.76,99.93,157816.0,80.3092,80.4856,80.0124,80.1488,157816.0
2018-04-10 10:00:00,99.93,100.38,99.7,100.28,86574.0,80.1488,80.5097,79.9643,80.4295,86574.0
2018-04-10 10:30:00,100.3,100.56,100.01,100.08,81168.0,80.4455,80.6541,80.213,80.2691,81168.0
2018-04-10 11:00:00,100.13,100.81,100.13,100.52,102388.0,80.3092,80.8546,80.3092,80.622,102388.0
2018-04-10 11:30:00,100.52,100.89,100.2,100.72,91045.0,80.622,80.9188,80.3653,80.7824,91045.0
2018-04-10 12:00:00,100.72,100.77,99.6,99.8,88574.0,80.7824,80.8225,79.8841,80.0445,88574.0
2018-04-10 12:30:00,99.77,100.34,99.77,100.12,58192.0,80.0205,80.4776,80.0205,80.3012,58192.0
2018-04-10 13:00:00,100.15,100.45,100.1,100.39,28074.0,80.3252,80.5659,80.2851,80.5177,28074.0
2018-04-10 13:30:00,100.27,100.53,99.9,100.34,41431.0,80.4215,80.63,80.1247,80.4776,41431.0
2018-04-10 14:00:00,100.33,100.54,100.15,100.2,63161.0,80.4696,80.638,80.3252,80.3653,63161.0
2018-04-10 14:30:00,100.19,100.36,99.71,100.29,62787.0,80.3573,80.4937,79.9723,80.4375,62787.0
2018-04-10 15:00:00,100.29,100.37,99.81,100.03,68536.0,80.4375,80.5017,80.0525,80.229,68536.0
2018-04-10 15:30:00,100.02,100.17,99.79,99.92,191350.0,80.221,80.3413,80.0365,80.1408,191350.0
2018-04-11 09:30:00,98.69,99.56,98.52,99.55,134792.0,79.1542,79.852,79.0179,79.844,134792.0
2018-04-11 10:00:00,99.54,99.64,99.05,99.6,37831.0,79.836,79.9162,79.443,79.8841,37831.0
2018-04-11 10:30:00,99.62,99.73,98.97,98.97,37146.0,79.9002,79.9884,79.3788,79.3788,37146.0
2018-04-11 11:00:00,99.0,99.21,98.82,99.16,59622.0,79.4029,79.5713,79.2585,79.5312,59622.0
2018-04-11 11:30:00,99.21,99.57,99.11,99.31,31230.0,79.5713,79.86,79.4911,79.6515,31230.0
2018-04-11 12:00:00,99.36,99.74,99.31,99.54,53559.0,79.6916,79.9964,79.6515,79.836,53559.0
2018-04-11 12:30:00,99.58,99.58,99.13,99.19,20692.0,79.8681,79.8681,79.5071,79.5553,20692.0
2018-04-11 13:00:00,99.29,99.46,99.1,99.23,36539.0,79.6355,79.7718,79.4831,79.5874,36539.0
2018-04-11 13:30:00,99.28,99.28,99.0,99.2,33393.0,79.6275,79.6275,79.4029,79.5633,33393.0
2018-04-11 14:00:00,99.25,99.32,98.82,98.93,28941.0,79.6034,79.6595,79.2585,79.3467,28941.0
2018-04-11 14:30:00,98.89,99.17,98.79,99.0,52770.0,79.3147,79.5392,79.2345,79.4029,52770.0
2018-04-11 15:00:00,99.02,99.08,98.49,98.7,71381.0,79.4189,79.467,78.9938,79.1623,71381.0
2018-04-11 15:30:00,98.73,98.97,98.47,98.63,243805.0,79.1863,79.3788,78.9778,79.1061,243805.0
2018-04-12 09:30:00,99.7,101.0,99.7,100.84,116904.0,79.9643,81.007,79.9643,80.8787,116904.0
2018-04-12 10:00:00,100.84,101.02,100.57,100.72,90668.0,80.8787,81.023,80.6621,80.7824,90668.0
2018-04-12 10:30:00,100.72,100.83,100.32,100.35,34134.0,80.7824,80.8706,80.4616,80.4856,34134.0
2018-04-12 11:00:00,100.35,101.07,100.34,100.91,60534.0,80.4856,81.0631,80.4776,80.9348,60534.0
2018-04-12 11:30:00,100.92,101.11,100.77,100.99,34798.0,80.9428,81.0952,80.8225,80.999,34798.0
2018-04-12 12:00:00,100.99,101.14,100.89,101.11,27744.0,80.999,81.1193,80.9188,81.0952,27744.0
2018-04-12 12:30:00,101.12,101.36,101.02,101.29,52513.0,81.1032,81.2957,81.023,81.2396,52513.0
2018-04-12 13:00:00,101.27,101.38,100.6,100.63,42943.0,81.2235,81.3118,80.6862,80.7102,42943.0
2018-04-12 13:30:00,100.66,100.93,100.5,100.67,112827.0,80.7343,80.9508,80.606,80.7423,112827.0
2018-04-12 14:00:00,100.73,101.34,100.68,101.33,73989.0,80.7904,81.2797,80.7503,81.2717,73989.0
2018-04-12 14:30:00,101.34,101.42,101.07,101.42,60907.0,81.2797,81.3438,81.0631,81.3438,60907.0
2018-04-12 15:00:00,101.42,101.69,101.19,101.59,77493.0,81.3438,81.5604,81.1594,81.4802,77493.0
2018-04-12 15:30:00,101.58,101.58,101.05,101.09,269369.0,81.4722,81.4722,81.0471,81.0792,269369.0
2018-04-13 09:30:00,101.95,102.08,100.84,100.96,84913.0,81.7689,81.8732,80.8787,80.9749,84913.0
2018-04-13 10:00:00,100.89,101.12,100.08,100.14,50327.0,80.9188,81.1032,80.2691,80.3172,50327.0
2018-04-13 10:30:00,100.17,100.44,99.78,99.79,73428.0,80.3413,80.5578,80.0285,80.0365,73428.0
2018-04-13 11:00:00,99.77,100.1,99.6,100.06,73597.0,80.0205,80.2851,79.8841,80.2531,73597.0
2018-04-13 11:30:00,100.02,100.37,100.02,100.22,64053.0,80.221,80.5017,80.221,80.3814,64053.0
2018-04-13 12:00:00,100.24,100.47,99.91,100.43,107737.0,80.3974,80.5819,80.1327,80.5498,107737.0
2018-04-13 12:30:00,100.4,100.4,99.91,100.03,23637.0,80.5257,80.5257,80.1327,80.229,23637.0
2018-04-13 13:00:00,100.04,100.54,100.04,100.48,27958.0,80.237,80.638,80.237,80.5899,27958.0
2018-04-13 13:30:00,100.53,100.54,100.31,100.34,31049.0,80.63,80.638,80.4536,80.4776,31049.0
2018-04-13 14:00:00,100.33,100.33,100.0,100.13,21938.0,80.4696,80.4696,80.2049,80.3092,21938.0
2018-04-13 14:30:00,100.12,100.28,99.85,99.89,38777.0,80.3012,80.4295,80.0846,80.1167,38777.0
2018-04-13 15:00:00,99.86,99.86,99.25,99.34,56364.0,80.0926,80.0926,79.6034,79.6756,56364.0
2018-04-13 15:30:00,99.33,99.93,99.26,99.82,210832.0,79.6676,80.1488,79.6114,80.0606,210832.0
2018-04-16 09:30:00,100.37,100.86,100.05,100.52,93806.0,80.5017,80.8947,80.245,80.622,93806.0
2018-04-16 10:00:00,100.58,101.0,100.47,100.83,86074.0,80.6701,81.007,80.5819,80.8706,86074.0
2018-04-16 10:30:00,100.85,100.97,100.4,100.54,43809.0,80.8867,80.9829,80.5257,80.638,43809.0
2018-04-16 11:00:00,100.55,100.86,100.34,100.74,59400.0,80.6461,80.8947,80.4776,80.7984,59400.0
2018-04-16 11:30:00,100.73,100.74,100.02,100.31,40922.0,80.7904,80.7984,80.221,80.4536,40922.0
2018-04-16 12:00:00,100.36,100.6,100.26,100.34,37805.0,80.4937,80.6862,80.4135,80.4776,37805.0
2018-04-16 12:30:00,100.36,100.83,100.23,100.7,35490.0,80.4937,80.8706,80.3894,80.7664,35490.0
2018-04-16 13:00:00,100.7,101.09,100.7,100.94,26124.0,80.7664,81.0792,80.7664,80.9589,26124.0
2018-04-16 13:30:00,100.93,101.19,100.93,101.11,33614.0,80.9508,81.1594,80.9508,81.0952,33614.0
2018-04-16 14:00:00,101.11,101.12,100.7,100.83,55099.0,81.0952,81.1032,80.7664,80.8706,55099.0
2018-04-16 14:30:00,100.81,101.03,100.77,100.93,57155.0,80.8546,81.031,80.8225,80.9508,57155.0
2018-04-16 15:00:00,100.94,101.01,100.77,100.98,94597.0,80.9589,81.015,80.8225,80.9909,94597.0
2018-04-16 15:30:00,100.96,101.06,100.59,100.6,224577.0,80.9749,81.0551,80.6781,80.6862,224577.0
2018-04-17 09:30:00,101.47,102.26,100.98,102.15,193637.0,81.3839,82.0176,80.9909,81.9293,193637.0
2018-04-17 10:00:00,102.13,102.49,101.63,101.66,69076.0,81.9133,82.202,81.5123,81.5363,69076.0
2018-04-17 10:30:00,101.67,101.82,101.46,101.67,77348.0,81.5444,81.6647,81.3759,81.5444,77348.0
2018-04-17 11:00:00,101.65,101.81,101.38,101.6,90303.0,81.5283,81.6566,81.3118,81.4882,90303.0
2018-04-17 11:30:00,101.58,101.86,101.48,101.76,30338.0,81.4722,81.6967,81.392,81.6165,30338.0
2018-04-17 12:00:00,101.83,101.94,101.77,101.91,24187.0,81.6727,81.7609,81.6246,81.7368,24187.0
2018-04-17 12:30:00,101.87,101.87,101.54,101.68,67355.0,81.7048,81.7048,81.4401,81.5524,67355.0
2018-04-17 13:00:00,101.68,101.77,101.27,101.43,55335.0,81.5524,81.6246,81.2235,81.3519,55335.0
2018-04-17 13:30:00,101.45,101.65,101.31,101.54,65430.0,81.3679,81.5283,81.2556,81.4401,65430.0
2018-04-17 14:00:00,101.49,101.49,100.82,100.95,36422.0,81.4,81.4,80.8626,80.9669,36422.0
2018-04-17 14:30:00,100.9,101.01,100.7,100.76,52037.0,80.9268,81.015,80.7664,80.8145,52037.0
2018-04-17 15:00:00,100.76,101.19,100.69,101.0,54932.0,80.8145,81.1594,80.7583,81.007,54932.0
2018-04-17 15:30:00,101.04,101.34,100.95,100.95,123789.0,81.0391,81.2797,80.9669,80.9669,123789.0
2018-04-18 09:30:00,101.34,101.95,100.85,101.71,44716.0,81.2797,81.7689,80.8867,81.5764,44716.0
2018-04-18 10:00:00,101.67,101.73,101.05,101.73,64794.0,81.5444,81.5925,81.0471,81.5925,64794.0
2018-04-18 10:30:00,101.76,102.02,101.42,102.02,136383.0,81.6165,81.8251,81.3438,81.8251,136383.0
2018-04-18 11:00:00,102.01,102.08,101.77,101.91,119046.0,81.817,81.8732,81.6246,81.7368,119046.0
2018-04-18 11:30:00,101.91,102.0,101.63,101.63,89562.0,81.7368,81.809,81.5123,81.5123,89562.0
2018-04-18 12:00:00,101.63,101.75,101.45,101.45,68369.0,81.5123,81.6085,81.3679,81.3679,68369.0
2018-04-18 12:30:00,101.47,101.54,101.17,101.42,68327.0,81.3839,81.4401,81.1433,81.3438,68327.0
2018-04-18 13:00:00,101.46,101.51,101.28,101.4,31919.0,81.3759,81.416,81.2316,81.3278,31919.0
2018-04-18 13:30:00,101.38,101.57,101.32,101.39,113791.0,81.3118,81.4641,81.2636,81.3198,113791.0
2018-04-18 14:00:00,101.36,101.57,101.29,101.56,53457.0,81.2957,81.4641,81.2396,81.4561,53457.0
2018-04-18 14:30:00,101.56,101.58,101.35,101.4,50053.0,81.4561,81.4722,81.2877,81.3278,50053.0
2018-04-18 15:00:00,101.4,101.59,101.36,101.47,54513.0,81.3278,81.4802,81.2957,81.3839,54513.0
2018-04-18 15:30:00,101.47,101.51,101.4,101.43,232064.0,81.3839,81.416,81.3278,81.3519,232064.0
2018-04-19 09:30:00,101.96,102.9,101.9,102.62,139355.0,81.7769,82.5309,81.7288,82.3063,139355.0
2018-04-19 10:00:00,102.65,103.08,102.18,102.99,97787.0,82.3304,82.6752,81.9534,82.6031,97787.0
2018-04-19 10:30:00,103.04,103.25,102.68,102.95,97729.0,82.6432,82.8116,82.3544,82.571,97729.0
2018-04-19 11:00:00,102.9,103.15,102.51,103.1,112908.0,82.5309,82.7314,82.2181,82.6913,112908.0
2018-04-19 11:30:00,103.07,103.49,102.98,103.29,58416.0,82.6672,83.0041,82.595,82.8437,58416.0
2018-04-19 12:00:00,103.29,103.48,102.99,103.37,127256.0,82.8437,82.9961,82.6031,82.9078,127256.0
2018-04-19 12:30:00,103.4,103.59,103.18,103.32,73087.0,82.9319,83.0843,82.7554,82.8677,73087.0
2018-04-19 13:00:00,103.27,103.36,102.98,103.01,85178.0,82.8276,82.8998,82.595,82.6191,85178.0
2018-04-19 13:30:00,103.01,103.42,102.94,103.25,125151.0,82.6191,82.9479,82.563,82.8116,125151.0
2018-04-19 14:00:00,103.26,103.4,102.79,103.05,125759.0,82.8196,82.9319,82.4426,82.6512,125759.0
2018-04-19 14:30:00,103.02,103.48,102.96,103.41,104606.0,82.6271,82.9961,82.579,82.9399,104606.0
2018-04-19 15:00:00,103.4,103.68,103.23,103.25,167421.0,82.9319,83.1565,82.7955,82.8116,167421.0
2018-04-19 15:30:00,103.25,104.33,103.2,104.18,684991.0,82.8116,83.6778,82.7715,83.5575,684991.0
2018-04-20 09:30:00,101.57,102.53,99.54,100.67,729982.0,81.4641,82.2341,79.836,80.7423,729982.0
2018-04-20 10:00:00,100.8,100.85,99.73,100.08,331301.0,80.8466,80.8867,79.9884,80.2691,331301.0
2018-04-20 10:30:00,100.08,100.8,99.65,100.01,323758.0,80.2691,80.8466,79.9242,80.213,323758.0
2018-04-20 11:00:00,99.99,100.05,99.03,99.28,163245.0,80.1969,80.245,79.4269,79.6275,163245.0
2018-04-20 11:30:00,99.32,100.57,99.29,100.03,171447.0,79.6595,80.6621,79.6355,80.229,171447.0
2018-04-20 12:00:00,100.0,100.26,99.9,100.18,171555.0,80.2049,80.4135,80.1247,80.3493,171555.0
2018-04-20 12:30:00,100.2,100.21,99.67,99.82,80494.0,80.3653,80.3734,79.9403,80.0606,80494.0
2018-04-20 13:00:00,99.78,100.19,99.62,100.12,81770.0,80.0285,80.3573,79.9002,80.3012,81770.0
2018-04-20 13:30:00,100.14,100.47,100.05,100.36,96265.0,80.3172,80.5819,80.245,80.4937,96265.0
2018-04-20 14:00:00,100.36,100.53,100.01,100.15,114782.0,80.4937,80.63,80.213,80.3252,114782.0
2018-04-20 14:30:00,100.13,100.19,99.56,99.64,151333.0,80.3092,80.3573,79.852,79.9162,151333.0
2018-04-20 15:00:00,99.63,99.63,99.03,99.23,167229.0,79.9082,79.9082,79.4269,79.5874,167229.0
2018-04-20 15:30:00,99.23,99.67,99.07,99.66,654135.0,79.5874,79.9403,79.459,79.9322,654135.0
2018-04-23 09:30:00,101.19,103.39,100.48,103.34,552266.0,81.1594,82.9239,80.5899,82.8838,552266.0
2018-04-23 10:00:00,103.35,103.59,102.91,103.19,325196.0,82.8918,83.0843,82.5389,82.7635,325196.0
2018-04-23 10:30:00,103.19,103.27,102.51,102.85,185122.0,82.7635,82.8276,82.2181,82.4908,185122.0
2018-04-23 11:00:00,102.82,103.64,102.72,103.44,114134.0,82.4667,83.1244,82.3865,82.964,114134.0
2018-04-23 11:30:00,103.48,103.64,103.13,103.19,108573.0,82.9961,83.1244,82.7153,82.7635,108573.0
2018-04-23 12:00:00,103.22,103.31,102.78,102.82,59002.0,82.7875,82.8597,82.4346,82.4667,59002.0
2018-04-23 12:30:00,102.78,102.92,102.6,102.71,100595.0,82.4346,82.5469,82.2903,82.3785,100595.0
2018-04-23 13:00:00,102.7,102.88,102.69,102.83,51642.0,82.3705,82.5148,82.3624,82.4747,51642.0
2018-04-23 13:30:00,102.84,103.05,102.74,102.97,117226.0,82.4828,82.6512,82.4025,82.587,117226.0
2018-04-23 14:00:00,102.99,103.04,102.07,102.29,148895.0,82.6031,82.6432,81.8652,82.0416,148895.0
2018-04-23 14:30:00,102.23,102.46,102.03,102.11,103765.0,81.9935,82.178,81.8331,81.8973,103765.0
2018-04-23 15:00:00,102.1,102.4,102.08,102.28,151235.0,81.8892,82.1298,81.8732,82.0336,151235.0
2018-04-23 15:30:00,102.29,102.46,102.22,102.3,442380.0,82.0416,82.178,81.9855,82.0496,442380.0
2018-04-24 09:30:00,102.8,102.98,102.19,102.66,197270.0,82.4507,82.595,81.9614,82.3384,197270.0
2018-04-24 10:00:00,102.65,103.2,102.45,102.74,79511.0,82.3304,82.7715,82.17,82.4025,79511.0
2018-04-24 10:30:00,102.78,102.78,102.25,102.28,141015.0,82.4346,82.4346,82.0095,82.0336,141015.0
2018-04-24 11:00:00,102.29,102.94,102.02,102.94,205033.0,82.0416,82.563,81.8251,82.563,205033.0
2018-04-24 11:30:00,102.98,103.24,102.75,102.76,100867.0,82.595,82.8036,82.4106,82.4186,100867.0
2018-04-24 12:00:00,102.73,102.8,102.11,102.3,89875.0,82.3945,82.4507,81.8973,82.0496,89875.0
2018-04-24 12:30:00,102.3,102.35,101.33,101.33,68427.0,82.0496,82.0897,81.2717,81.2717,68427.0
2018-04-24 13:00:00,101.28,101.49,100.74,100.91,90692.0,81.2316,81.4,80.7984,80.9348,90692.0
2018-04-24 13:30:00,100.92,100.98,100.26,100.52,105372.0,80.9428,80.9909,80.4135,80.622,105372.0
2018-04-24 14:00:00,100.49,100.75,100.01,100.24,95282.0,80.5979,80.8065,80.213,80.3974,95282.0
2018-04-24 14:30:00,100.24,100.65,99.96,100.38,91453.0,80.3974,80.7263,80.1728,80.5097,91453.0
2018-04-24 15:00:00,100.41,101.09,100.37,100.78,127787.0,80.5338,81.0792,80.5017,80.8305,127787.0
2018-04-24 15:30:00,100.78,101.18,100.46,101.07,293164.0,80.8305,81.1513,80.5739,81.0631,293164.0
2018-04-25 09:30:00,100.96,101.01,99.76,100.27,66314.0,80.9749,81.015,80.0124,80.4215,66314.0
2018-04-25 10:00:00,100.26,100.56,99.86,100.45,48938.0,80.4135,80.6541,80.0926,80.5659,48938.0
2018-04-25 10:30:00,100.45,101.06,100.41,100.75,32013.0,80.5659,81.0551,80.5338,80.8065,32013.0
2018-04-25 11:00:00,100.76,100.96,100.4,100.66,58581.0,80.8145,80.9749,80.5257,80.7343,58581.0
2018-04-25 11:30:00,100.66,100.68,100.1,100.12,53680.0,80.7343,80.7503,80.2851,80.3012,53680.0
2018-04-25 12:00:00,100.08,100.72,100.08,100.59,60585.0,80.2691,80.7824,80.2691,80.6781,60585.0
2018-04-25 12:30:00,100.59,100.96,100.53,100.87,89920.0,80.6781,80.9749,80.63,80.9027,89920.0
2018-04-25 13:00:00,100.82,101.03,100.38,100.53,67426.0,80.8626,81.031,80.5097,80.63,67426.0
2018-04-25 13:30:00,100.53,100.92,100.44,100.88,117761.0,80.63,80.9428,80.5578,80.9107,117761.0
2018-04-25 14:00:00,100.93,100.99,100.42,100.69,57183.0,80.9508,80.999,80.5418,80.7583,57183.0
2018-04-25 14:30:00,100.65,101.41,100.62,101.41,56215.0,80.7263,81.3358,80.7022,81.3358,56215.0
2018-04-25 15:00:00,101.47,101.49,101.12,101.22,65039.0,81.3839,81.4,81.1032,81.1834,65039.0
2018-04-25 15:30:00,101.22,101.24,100.5,100.88,243661.0,81.1834,81.1995,80.606,80.9107,243661.0
2018-04-26 09:30:00,100.88,101.34,100.44,100.7,78297.0,80.9107,81.2797,80.5578,80.7664,78297.0
2018-04-26 10:00:00,100.68,100.68,99.94,100.21,65747.0,80.7503,80.7503,80.1568,80.3734,65747.0
2018-04-26 10:30:00,100.22,100.98,100.2,100.88,45744.0,80.3814,80.9909,80.3653,80.9107,45744.0
2018-04-26 11:00:00,100.87,101.02,100.29,100.42,91167.0,80.9027,81.023,80.4375,80.5418,91167.0
2018-04-26 11:30:00,100.42,100.72,100.24,100.69,44862.0,80.5418,80.7824,80.3974,80.7583,44862.0
2018-04-26 12:00:00,100.76,100.87,100.56,100.67,20535.0,80.8145,80.9027,80.6541,80.7423,20535.0
2018-04-26 12:30:00,100.66,100.94,100.6,100.86,28519.0,80.7343,80.9589,80.6862,80.8947,28519.0
2018-04-26 13:00:00,100.88,101.11,100.74,100.74,35298.0,80.9107,81.0952,80.7984,80.7984,35298.0
2018-04-26 13:30:00,100.78,101.15,100.72,101.09,48456.0,80.8305,81.1273,80.7824,81.0792,48456.0
2018-04-26 14:00:00,101.09,101.38,101.06,101.27,56950.0,81.0792,81.3118,81.0551,81.2235,56950.0
2018-04-26 14:30:00,101.25,101.35,101.1,101.13,40650.0,81.2075,81.2877,81.0872,81.1112,40650.0
2018-04-26 15:00:00,101.13,101.2,100.53,100.6,88967.0,81.1112,81.1674,80.63,80.6862,88967.0
2018-04-26 15:30:00,100.58,100.83,100.46,100.6,222955.0,80.6701,80.8706,80.5739,80.6862,222955.0
2018-04-27 09:30:00,100.46,100.76,100.13,100.5,48381.0,80.5739,80.8145,80.3092,80.606,48381.0
2018-04-27 10:00:00,100.46,100.68,100.39,100.55,45352.0,80.5739,80.7503,80.5177,80.6461,45352.0
2018-04-27 10:30:00,100.51,100.52,99.95,99.99,33969.0,80.614,80.622,80.1648,80.1969,33969.0
2018-04-27 11:00:00,99.98,100.33,99.96,100.33,96270.0,80.1889,80.4696,80.1728,80.4696,96270.0
2018-04-27 11:30:00,100.3,100.44,100.01,100.06,43351.0,80.4455,80.5578,80.213,80.2531,43351.0
2018-04-27 12:00:00,100.11,100.4,100.02,100.35,43747.0,80.2932,80.5257,80.221,80.4856,43747.0
2018-04-27 12:30:00,100.32,100.66,100.22,100.56,29942.0,80.4616,80.7343,80.3814,80.6541,29942.0
2018-04-27 13:00:00,100.58,100.72,100.49,100.6,27531.0,80.6701,80.7824,80.5979,80.6862,27531.0
2018-04-27 13:30:00,100.55,100.63,100.44,100.52,24691.0,80.6461,80.7102,80.5578,80.622,24691.0
2018-04-27 14:00:00,100.49,100.49,100.2,100.3,70864.0,80.5979,80.5979,80.3653,80.4455,70864.0
2018-04-27 14:30:00,100.26,100.38,100.18,100.32,42431.0,80.4135,80.5097,80.3493,80.4616,42431.0
2018-04-27 15:00:00,100.3,100.45,100.11,100.2,45855.0,80.4455,80.5659,80.2932,80.3653,45855.0
2018-04-27 15:30:00,100.18,100.43,100.17,100.27,163553.0,80.3493,80.5498,80.3413,80.4215,163553.0
2018-04-30 09:30:00,100.82,101.52,100.6,100.73,43962.0,80.8626,81.424,80.6862,80.7904,43962.0
2018-04-30 10:00:00,100.73,100.93,100.14,100.34,69478.0,80.7904,80.9508,80.3172,80.4776,69478.0
2018-04-30 10:30:00,100.38,100.95,100.27,100.95,66391.0,80.5097,80.9669,80.4215,80.9669,66391.0
2018-04-30 11:00:00,100.95,101.42,100.81,101.42,84579.0,80.9669,81.3438,80.8546,81.3438,84579.0
2018-04-30 11:30:00,101.43,101.43,100.92,101.06,171477.0,81.3519,81.3519,80.9428,81.0551,171477.0
2018-04-30 12:00:00,101.05,101.16,100.98,101.14,37119.0,81.0471,81.1353,80.9909,81.1193,37119.0
2018-04-30 12:30:00,101.13,101.15,100.81,101.01,120802.0,81.1112,81.1273,80.8546,81.015,120802.0
2018-04-30 13:00:00,101.0,101.12,100.88,101.05,32185.0,81.007,81.1032,80.9107,81.0471,32185.0
2018-04-30 13:30:00,101.06,101.23,100.99,101.1,37066.0,81.0551,81.1915,80.999,81.0872,37066.0
2018-04-30 14:00:00,101.09,101.11,100.8,100.97,108693.0,81.0792,81.0952,80.8466,80.9829,108693.0
2018-04-30 14:30:00,100.91,101.01,100.75,100.96,49719.0,80.9348,81.015,80.8065,80.9749,49719.0
2018-04-30 15:00:00,100.95,100.96,100.43,100.45,93112.0,80.9669,80.9749,80.5498,80.5659,93112.0
2018-04-30 15:30:00,100.43,100.53,99.74,99.78,274286.0,80.5498,80.63,79.9964,80.0285,274286.0
2018-05-01 09:30:00,99.27,99.64,98.87,98.99,62233.0,79.6194,79.9162,79.2986,79.3949,62233.0
2018-05-01 10:00:00,98.99,98.99,98.17,98.47,108808.0,79.3949,79.3949,78.7372,78.9778,108808.0
2018-05-01 10:30:00,98.46,98.79,98.22,98.22,66798.0,78.9698,79.2345,78.7773,78.7773,66798.0
2018-05-01 11:00:00,98.19,98.24,97.99,98.05,41233.0,78.7532,78.7933,78.5928,78.6409,41233.0
2018-05-01 11:30:00,98.06,98.23,97.64,97.64,33266.0,78.649,78.7853,78.3121,78.3121,33266.0
2018-05-01 12:00:00,97.66,97.84,97.52,97.83,31518.0,78.3281,78.4725,78.2158,78.4645,31518.0
2018-05-01 12:30:00,97.84,97.92,97.34,97.36,91054.0,78.4725,78.5367,78.0715,78.0875,91054.0
2018-05-01 13:00:00,97.39,97.39,97.03,97.2,44756.0,78.1116,78.1116,77.8228,77.9592,44756.0
2018-05-01 13:30:00,97.21,98.08,97.21,98.06,61484.0,77.9672,78.665,77.9672,78.649,61484.0
2018-05-01 14:00:00,98.05,98.23,97.92,98.01,53954.0,78.6409,78.7853,78.5367,78.6089,53954.0
2018-05-01 14:30:00,98.04,98.57,97.99,98.23,102982.0,78.6329,79.058,78.5928,78.7853,102982.0
2018-05-01 15:00:00,98.26,98.37,97.74,97.85,63254.0,78.8094,78.8976,78.3923,78.4805,63254.0
2018-05-01 15:30:00,97.86,98.5,97.8,98.41,193294.0,78.4885,79.0019,78.4404,78.9297,193294.0
2018-05-02 09:30:00,98.06,98.26,97.49,97.88,88206.0,78.649,78.8094,78.1918,78.5046,88206.0
2018-05-02 10:00:00,97.89,98.23,97.36,97.39,68321.0,78.5126,78.7853,78.0875,78.1116,68321.0
2018-05-02 10:30:00,97.42,97.86,97.42,97.7,90396.0,78.1356,78.4885,78.1356,78.3602,90396.0
2018-05-02 11:00:00,97.67,98.25,97.64,98.17,42017.0,78.3362,78.8013,78.3121,78.7372,42017.0
2018-05-02 11:30:00,98.15,98.47,98.05,98.45,59270.0,78.7211,78.9778,78.6409,78.9618,59270.0
2018-05-02 12:00:00,98.44,98.7,98.36,98.68,27891.0,78.9537,79.1623,78.8896,79.1462,27891.0
2018-05-02 12:30:00,98.66,98.75,98.47,98.63,44220.0,79.1302,79.2024,78.9778,79.1061,44220.0
2018-05-02 13:00:00,98.69,98.96,98.67,98.78,61600.0,79.1542,79.3708,79.1382,79.2264,61600.0
2018-05-02 13:30:00,98.85,98.87,98.54,98.6,58476.0,79.2826,79.2986,79.0339,79.0821,58476.0
2018-05-02 14:00:00,98.6,98.79,98.36,98.62,133552.0,79.0821,79.2345,78.8896,79.0981,133552.0
2018-05-02 14:30:00,98.56,98.73,98.38,98.6,64937.0,79.05,79.1863,78.9056,79.0821,64937.0
2018-05-02 15:00:00,98.6,98.74,98.0,98.16,67864.0,79.0821,79.1943,78.6008,78.7292,67864.0
2018-05-02 15:30:00,98.17,98.17,97.49,97.71,235721.0,78.7372,78.7372,78.1918,78.3682,235721.0
2018-05-03 09:30:00,97.15,97.37,96.75,97.28,30521.0,77.9191,78.0955,77.5983,78.0234,30521.0
2018-05-03 10:00:00,97.31,97.31,95.9,95.95,58112.0,78.0474,78.0474,76.9165,76.9566,58112.0
2018-05-03 10:30:00,95.93,96.03,95.07,95.39,58795.0,76.9406,77.0208,76.2508,76.5075,58795.0
2018-05-03 11:00:00,95.36,95.91,95.29,95.4,96926.0,76.4834,76.9245,76.4273,76.5155,96926.0
2018-05-03 11:30:00,95.46,95.87,95.07,95.75,48473.0,76.5636,76.8925,76.2508,76.7962,48473.0
2018-05-03 12:00:00,95.75,96.19,95.75,95.87,39848.0,76.7962,77.1491,76.7962,76.8925,39848.0
2018-05-03 12:30:00,95.86,97.11,95.86,97.03,67137.0,76.8844,77.887,76.8844,77.8228,67137.0
2018-05-03 13:00:00,97.05,97.05,96.37,96.52,22125.0,77.8389,77.8389,77.2935,77.4138,22125.0
2018-05-03 13:30:00,96.55,97.09,96.48,96.89,33836.0,77.4379,77.871,77.3817,77.7106,33836.0
2018-05-03 14:00:00,96.89,97.12,96.67,96.96,43562.0,77.7106,77.895,77.5341,77.7667,43562.0
2018-05-03 14:30:00,97.03,97.48,96.9,96.92,33894.0,77.8228,78.1838,77.7186,77.7346,33894.0
2018-05-03 15:00:00,96.96,97.14,96.77,97.07,42766.0,77.7667,77.9111,77.6143,77.8549,42766.0
2018-05-03 15:30:00,97.08,97.2,96.1,96.42,399179.0,77.8629,77.9592,77.0769,77.3336,399179.0
2018-05-04 09:30:00,96.16,96.45,95.4,96.34,57236.0,77.1251,77.3577,76.5155,77.2694,57236.0
2018-05-04 10:00:00,96.35,96.96,96.3,96.94,33837.0,77.2775,77.7667,77.2373,77.7507,33837.0
2018-05-04 10:30:00,96.94,97.63,96.85,97.4,51907.0,77.7507,78.3041,77.6785,78.1196,51907.0
2018-05-04 11:00:00,97.41,97.81,97.16,97.7,44835.0,78.1276,78.4484,77.9271,78.3602,44835.0
2018-05-04 11:30:00,97.71,97.96,97.55,97.74,46100.0,78.3682,78.5687,78.2399,78.3923,46100.0
2018-05-04 12:00:00,97.77,97.87,97.57,97.78,35585.0,78.4164,78.4966,78.256,78.4244,35585.0
2018-05-04 12:30:00,97.81,98.06,97.78,97.88,27873.0,78.4484,78.649,78.4244,78.5046,27873.0
2018-05-04 13:00:00,97.9,98.12,97.9,97.98,58253.0,78.5206,78.6971,78.5206,78.5848,58253.0
2018-05-04 13:30:00,97.97,98.16,97.96,98.12,30663.0,78.5768,78.7292,78.5687,78.6971,30663.0
2018-05-04 14:00:00,98.15,98.4,98.11,98.37,37960.0,78.7211,78.9217,78.6891,78.8976,37960.0
2018-05-04 14:30:00,98.37,98.42,97.99,97.99,28558.0,78.8976,78.9377,78.5928,78.5928,28558.0
2018-05-04 15:00:00,97.99,98.22,97.92,98.05,80621.0,78.5928,78.7773,78.5367,78.6409,80621.0
2018-05-04 15:30:00,98.09,98.1,97.56,97.74,233006.0,78.673,78.681,78.2479,78.3923,233006.0
2018-05-07 09:30:00,98.0,98.04,97.53,97.76,76892.0,78.6008,78.6329,78.2239,78.4083,76892.0
2018-05-07 10:00:00,97.84,97.95,97.46,97.52,60267.0,78.4725,78.5607,78.1677,78.2158,60267.0
2018-05-07 10:30:00,97.55,98.27,97.44,98.26,37290.0,78.2399,78.8174,78.1517,78.8094,37290.0
2018-05-07 11:00:00,98.27,98.47,97.99,98.26,25960.0,78.8174,78.9778,78.5928,78.8094,25960.0
2018-05-07 11:30:00,98.27,98.33,97.82,98.1,39384.0,78.8174,78.8655,78.4565,78.681,39384.0
2018-05-07 12:00:00,98.15,98.4,98.11,98.33,57735.0,78.7211,78.9217,78.6891,78.8655,57735.0
2018-05-07 12:30:00,98.34,98.5,98.28,98.35,23327.0,78.8735,79.0019,78.8254,78.8815,23327.0
2018-05-07 13:00:00,98.38,98.59,98.29,98.57,27305.0,78.9056,79.074,78.8334,79.058,27305.0
2018-05-07 13:30:00,98.58,98.75,98.48,98.55,42984.0,79.066,79.2024,78.9858,79.042,42984.0
2018-05-07 14:00:00,98.57,98.88,98.52,98.87,48015.0,79.058,79.3066,79.0179,79.2986,48015.0
2018-05-07 14:30:00,98.87,98.91,98.1,98.1,211939.0,79.2986,79.3307,78.681,78.681,211939.0
2018-05-07 15:00:00,98.11,98.52,98.0,98.19,228973.0,78.6891,79.0179,78.6008,78.7532,228973.0
2018-05-07 15:30:00,98.17,98.48,98.07,98.46,268516.0,78.7372,78.9858,78.657,78.9698,268516.0
2018-05-08 09:30:00,98.5,99.2,98.5,99.18,68719.0,79.0019,79.5633,79.0019,79.5472,68719.0
2018-05-08 10:00:00,99.22,99.42,98.82,98.93,36218.0,79.5793,79.7397,79.2585,79.3467,36218.0
2018-05-08 10:30:00,98.95,99.53,98.9,99.34,31678.0,79.3628,79.828,79.3227,79.6756,31678.0
2018-05-08 11:00:00,99.31,99.8,99.22,99.35,70057.0,79.6515,80.0445,79.5793,79.6836,70057.0
2018-05-08 11:30:00,99.3,99.33,99.06,99.12,42835.0,79.6435,79.6676,79.451,79.4991,42835.0
2018-05-08 12:00:00,99.12,99.32,99.05,99.21,40204.0,79.4991,79.6595,79.443,79.5713,40204.0
2018-05-08 12:30:00,99.18,99.36,98.9,99.05,42672.0,79.5472,79.6916,79.3227,79.443,42672.0
2018-05-08 13:00:00,99.04,99.29,98.97,99.29,36669.0,79.435,79.6355,79.3788,79.6355,36669.0
2018-05-08 13:30:00,99.25,99.4,99.14,99.14,35803.0,79.6034,79.7237,79.5152,79.5152,35803.0
2018-05-08 14:00:00,99.2,99.36,98.94,99.11,44168.0,79.5633,79.6916,79.3548,79.4911,44168.0
2018-05-08 14:30:00,99.09,99.21,98.68,98.92,48472.0,79.4751,79.5713,79.1462,79.3387,48472.0
2018-05-08 15:00:00,98.91,99.32,98.78,99.27,73835.0,79.3307,79.6595,79.2264,79.6194,73835.0
2018-05-08 15:30:00,99.28,99.38,99.14,99.3,161335.0,79.6275,79.7077,79.5152,79.6435,161335.0
2018-05-09 09:30:00,99.92,99.98,99.36,99.81,71153.0,80.1408,80.1889,79.6916,80.0525,71153.0
2018-05-09 10:00:00,99.64,100.24,99.64,99.95,119285.0,79.9162,80.3974,79.9162,80.1648,119285.0
2018-05-09 10:30:00,99.97,100.21,99.73,99.76,60007.0,80.1809,80.3734,79.9884,80.0124,60007.0
2018-05-09 11:00:00,99.78,100.06,99.5,100.06,42289.0,80.0285,80.2531,79.8039,80.2531,42289.0
2018-05-09 11:30:00,100.1,100.42,100.07,100.41,18544.0,80.2851,80.5418,80.2611,80.5338,18544.0
2018-05-09 12:00:00,100.43,100.73,100.33,100.66,33732.0,80.5498,80.7904,80.4696,80.7343,33732.0
2018-05-09 12:30:00,100.66,101.3,100.66,101.17,63911.0,80.7343,81.2476,80.7343,81.1433,63911.0
2018-05-09 13:00:00,101.18,101.34,100.99,101.23,37267.0,81.1513,81.2797,80.999,81.1915,37267.0
2018-05-09 13:30:00,101.22,101.31,101.1,101.31,23867.0,81.1834,81.2556,81.0872,81.2556,23867.0
2018-05-09 14:00:00,101.35,101.42,100.98,101.16,29022.0,81.2877,81.3438,80.9909,81.1353,29022.0
2018-05-09 14:30:00,101.22,101.39,101.16,101.18,37697.0,81.1834,81.3198,81.1353,81.1513,37697.0
2018-05-09 15:00:00,101.2,101.35,101.03,101.09,56719.0,81.1674,81.2877,81.031,81.0792,56719.0
2018-05-09 15:30:00,101.11,101.18,100.83,101.11,112420.0,81.0952,81.1513,80.8706,81.0952,112420.0
2018-05-10 09:30:00,100.39,101.42,100.39,101.05,198926.0,80.5177,81.3438,80.5177,81.0471,198926.0
2018-05-10 10:00:00,101.07,101.38,100.91,101.34,54910.0,81.0631,81.3118,80.9348,81.2797,54910.0
2018-05-10 10:30:00,101.34,101.57,101.27,101.4,55690.0,81.2797,81.4641,81.2235,81.3278,55690.0
2018-05-10 11:00:00,101.41,101.76,101.3,101.71,26113.0,81.3358,81.6165,81.2476,81.5764,26113.0
2018-05-10 11:30:00,101.67,101.98,101.61,101.93,29259.0,81.5444,81.793,81.4962,81.7529,29259.0
2018-05-10 12:00:00,101.9,102.09,101.83,102.05,20179.0,81.7288,81.8812,81.6727,81.8491,20179.0
2018-05-10 12:30:00,101.99,102.21,101.9,101.99,41301.0,81.801,81.9775,81.7288,81.801,41301.0
2018-05-10 13:00:00,102.0,102.09,101.78,101.78,16027.0,81.809,81.8812,81.6326,81.6326,16027.0
2018-05-10 13:30:00,101.74,101.77,101.55,101.67,18968.0,81.6005,81.6246,81.4481,81.5444,18968.0
2018-05-10 14:00:00,101.73,101.94,101.53,101.94,24185.0,81.5925,81.7609,81.4321,81.7609,24185.0
2018-05-10 14:30:00,101.97,101.97,101.49,101.87,32872.0,81.785,81.785,81.4,81.7048,32872.0
2018-05-10 15:00:00,101.89,101.93,101.64,101.78,49187.0,81.7208,81.7529,81.5203,81.6326,49187.0
2018-05-10 15:30:00,101.76,101.85,101.61,101.78,163540.0,81.6165,81.6887,81.4962,81.6326,163540.0
2018-05-11 09:30:00,101.92,102.22,101.11,101.8,107209.0,81.7449,81.9855,81.0952,81.6486,107209.0
2018-05-11 10:00:00,101.8,102.39,101.8,102.06,49842.0,81.6486,82.1218,81.6486,81.8572,49842.0
2018-05-11 10:30:00,102.05,102.46,101.94,102.46,57323.0,81.8491,82.178,81.7609,82.178,57323.0
2018-05-11 11:00:00,102.49,102.5,101.97,101.97,30203.0,82.202,82.2101,81.785,81.785,30203.0
2018-05-11 11:30:00,101.96,102.09,101.62,101.69,39107.0,81.7769,81.8812,81.5043,81.5604,39107.0
2018-05-11 12:00:00,101.68,101.83,101.53,101.68,49627.0,81.5524,81.6727,81.4321,81.5524,49627.0
2018-05-11 12:30:00,101.68,101.88,101.59,101.85,42532.0,81.5524,81.7128,81.4802,81.6887,42532.0
2018-05-11 13:00:00,101.84,102.1,101.83,101.97,87869.0,81.6807,81.8892,81.6727,81.785,87869.0
2018-05-11 13:30:00,101.9,102.0,101.75,101.83,32062.0,81.7288,81.809,81.6085,81.6727,32062.0
2018-05-11 14:00:00,101.84,101.87,101.58,101.81,44313.0,81.6807,81.7048,81.4722,81.6566,44313.0
2018-05-11 14:30:00,101.81,101.86,101.71,101.85,35113.0,81.6566,81.6967,81.5764,81.6887,35113.0
2018-05-11 15:00:00,101.85,102.04,101.85,101.9,63182.0,81.6887,81.8411,81.6887,81.7288,63182.0
2018-05-11 15:30:00,101.89,102.03,101.78,102.0,197715.0,81.7208,81.8331,81.6326,81.809,197715.0
2018-05-14 09:30:00,102.4,103.15,102.19,102.7,87595.0,82.1298,82.7314,81.9614,82.3705,87595.0
2018-05-14 10:00:00,102.72,102.79,102.61,102.71,12549.0,82.3865,82.4426,82.2983,82.3785,12549.0
2018-05-14 10:30:00,102.76,102.95,102.63,102.69,27113.0,82.4186,82.571,82.3143,82.3624,27113.0
2018-05-14 11:00:00,102.7,102.75,102.45,102.5,47160.0,82.3705,82.4106,82.17,82.2101,47160.0
2018-05-14 11:30:00,102.52,102.56,102.3,102.53,12145.0,82.2261,82.2582,82.0496,82.2341,12145.0
2018-05-14 12:00:00,102.47,102.78,102.44,102.51,14084.0,82.186,82.4346,82.1619,82.2181,14084.0
2018-05-14 12:30:00,102.43,102.57,102.22,102.22,28388.0,82.1539,82.2662,81.9855,81.9855,28388.0
2018-05-14 13:00:00,102.2,102.48,102.17,102.45,51350.0,81.9694,82.194,81.9454,82.17,51350.0
2018-05-14 13:30:00,102.38,102.63,102.29,102.49,26020.0,82.1138,82.3143,82.0416,82.202,26020.0
2018-05-14 14:00:00,102.48,102.52,102.14,102.28,14500.0,82.194,82.2261,81.9213,82.0336,14500.0
2018-05-14 14:30:00,102.28,102.61,102.28,102.57,19847.0,82.0336,82.2983,82.0336,82.2662,19847.0
2018-05-14 15:00:00,102.55,102.63,102.5,102.6,56801.0,82.2502,82.3143,82.2101,82.2903,56801.0
2018-05-14 15:30:00,102.6,102.61,102.23,102.31,169976.0,82.2903,82.2983,81.9935,82.0577,169976.0
2018-05-15 09:30:00,101.83,102.42,101.49,101.84,79726.0,81.6727,82.1459,81.4,81.6807,79726.0
2018-05-15 10:00:00,101.89,101.94,101.43,101.45,41896.0,81.7208,81.7609,81.3519,81.3679,41896.0
2018-05-15 10:30:00,101.43,102.0,101.39,101.78,61278.0,81.3519,81.809,81.3198,81.6326,61278.0
2018-05-15 11:00:00,101.79,102.01,101.71,101.78,27702.0,81.6406,81.817,81.5764,81.6326,27702.0
2018-05-15 11:30:00,101.79,101.98,101.66,101.76,33622.0,81.6406,81.793,81.5363,81.6165,33622.0
2018-05-15 12:00:00,101.77,101.77,101.5,101.58,23814.0,81.6246,81.6246,81.408,81.4722,23814.0
2018-05-15 12:30:00,101.57,102.02,101.55,101.81,36494.0,81.4641,81.8251,81.4481,81.6566,36494.0
2018-05-15 13:00:00,101.83,101.83,101.4,101.4,26734.0,81.6727,81.6727,81.3278,81.3278,26734.0
2018-05-15 13:30:00,101.46,101.47,101.01,101.03,41458.0,81.3759,81.3839,81.015,81.031,41458.0
2018-05-15 14:00:00,101.03,101.39,100.99,101.33,134744.0,81.031,81.3198,80.999,81.2717,134744.0
2018-05-15 14:30:00,101.28,101.57,100.87,101.0,79081.0,81.2316,81.4641,80.9027,81.007,79081.0
2018-05-15 15:00:00,101.02,101.03,100.66,100.8,56487.0,81.023,81.031,80.7343,80.8466,56487.0
2018-05-15 15:30:00,100.78,101.24,100.74,101.19,185665.0,80.8305,81.1995,80.7984,81.1594,185665.0
2018-05-16 09:30:00,100.78,101.3,100.78,101.12,85425.0,80.8305,81.2476,80.8305,81.1032,85425.0
2018-05-16 10:00:00,101.18,101.29,101.06,101.14,35455.0,81.1513,81.2396,81.0551,81.1193,35455.0
2018-05-16 10:30:00,101.18,101.3,101.08,101.14,29425.0,81.1513,81.2476,81.0711,81.1193,29425.0
2018-05-16 11:00:00,101.14,101.14,100.56,100.66,34298.0,81.1193,81.1193,80.6541,80.7343,34298.0
2018-05-16 11:30:00,100.65,101.07,100.65,101.07,22721.0,80.7263,81.0631,80.7263,81.0631,22721.0
2018-05-16 12:00:00,101.05,101.3,101.05,101.24,40950.0,81.0471,81.2476,81.0471,81.1995,40950.0
2018-05-16 12:30:00,101.25,101.39,101.18,101.3,39524.0,81.2075,81.3198,81.1513,81.2476,39524.0
2018-05-16 13:00:00,101.31,101.37,101.19,101.25,21799.0,81.2556,81.3037,81.1594,81.2075,21799.0
2018-05-16 13:30:00,101.24,101.37,101.23,101.27,19876.0,81.1995,81.3037,81.1915,81.2235,19876.0
2018-05-16 14:00:00,101.26,101.37,101.24,101.28,41842.0,81.2155,81.3037,81.1995,81.2316,41842.0
2018-05-16 14:30:00,101.28,101.35,101.25,101.3,38071.0,81.2316,81.2877,81.2075,81.2476,38071.0
2018-05-16 15:00:00,101.29,101.29,100.99,101.08,26277.0,81.2396,81.2396,80.999,81.0711,26277.0
2018-05-16 15:30:00,101.08,101.12,100.88,101.04,157268.0,81.0711,81.1032,80.9107,81.0391,157268.0
2018-05-17 09:30:00,101.1,101.1,100.31,100.9,80437.0,81.0872,81.0872,80.4536,80.9268,80437.0
2018-05-17 10:00:00,100.97,101.27,100.93,101.25,68465.0,80.9829,81.2235,80.9508,81.2075,68465.0
2018-05-17 10:30:00,101.22,101.55,101.08,101.48,56531.0,81.1834,81.4481,81.0711,81.392,56531.0
2018-05-17 11:00:00,101.49,101.58,101.29,101.53,29082.0,81.4,81.4722,81.2396,81.4321,29082.0
2018-05-17 11:30:00,101.56,101.79,101.42,101.49,19383.0,81.4561,81.6406,81.3438,81.4,19383.0
2018-05-17 12:00:00,101.52,101.79,101.42,101.71,16059.0,81.424,81.6406,81.3438,81.5764,16059.0
2018-05-17 12:30:00,101.67,101.81,101.43,101.55,17140.0,81.5444,81.6566,81.3519,81.4481,17140.0
2018-05-17 13:00:00,101.55,101.69,101.48,101.52,15870.0,81.4481,81.5604,81.392,81.424,15870.0
2018-05-17 13:30:00,101.57,101.59,101.04,101.05,32497.0,81.4641,81.4802,81.0391,81.0471,32497.0
2018-05-17 14:00:00,101.05,101.15,100.71,101.01,104184.0,81.0471,81.1273,80.7744,81.015,104184.0
2018-05-17 14:30:00,101.01,101.25,100.99,101.18,35883.0,81.015,81.2075,80.999,81.1513,35883.0
2018-05-17 15:00:00,101.21,101.34,100.93,100.93,34718.0,81.1754,81.2797,80.9508,80.9508,34718.0
2018-05-17 15:30:00,100.95,101.28,100.88,101.23,196683.0,80.9669,81.2316,80.9107,81.1915,196683.0
2018-05-18 09:30:00,101.01,101.01,99.65,99.95,222997.0,81.015,81.015,79.9242,80.1648,222997.0
2018-05-18 10:00:00,99.91,100.11,99.65,99.82,94248.0,80.1327,80.2932,79.9242,80.0606,94248.0
2018-05-18 10:30:00,99.8,99.95,99.4,99.94,62208.0,80.0445,80.1648,79.7237,80.1568,62208.0
2018-05-18 11:00:00,99.98,99.98,99.59,99.65,62851.0,80.1889,80.1889,79.8761,79.9242,62851.0
2018-05-18 11:30:00,99.66,99.86,99.6,99.71,72922.0,79.9322,80.0926,79.8841,79.9723,72922.0
2018-05-18 12:00:00,99.67,99.7,99.2,99.24,139418.0,79.9403,79.9643,79.5633,79.5954,139418.0
2018-05-18 12:30:00,99.23,99.38,99.08,99.32,50364.0,79.5874,79.7077,79.467,79.6595,50364.0
2018-05-18 13:00:00,99.34,99.51,99.15,99.4,39399.0,79.6756,79.8119,79.5232,79.7237,39399.0
2018-05-18 13:30:00,99.41,99.44,99.15,99.27,30851.0,79.7317,79.7558,79.5232,79.6194,30851.0
2018-05-18 14:00:00,99.26,99.41,99.16,99.21,52425.0,79.6114,79.7317,79.5312,79.5713,52425.0
2018-05-18 14:30:00,99.2,99.49,99.19,99.49,40305.0,79.5633,79.7959,79.5553,79.7959,40305.0
2018-05-18 15:00:00,99.48,99.49,99.2,99.29,47557.0,79.7879,79.7959,79.5633,79.6355,47557.0
2018-05-18 15:30:00,99.28,99.38,99.14,99.31,235232.0,79.6275,79.7077,79.5152,79.6515,235232.0
2018-05-21 09:30:00,100.07,100.68,99.98,100.04,87270.0,80.2611,80.7503,80.1889,80.237,87270.0
2018-05-21 10:00:00,100.04,100.74,99.91,100.55,149239.0,80.237,80.7984,80.1327,80.6461,149239.0
2018-05-21 10:30:00,100.55,100.93,100.53,100.72,103354.0,80.6461,80.9508,80.63,80.7824,103354.0
2018-05-21 11:00:00,100.75,100.76,100.29,100.34,81461.0,80.8065,80.8145,80.4375,80.4776,81461.0
2018-05-21 11:30:00,100.41,100.48,100.28,100.45,80653.0,80.5338,80.5899,80.4295,80.5659,80653.0
2018-05-21 12:00:00,100.48,100.51,100.28,100.28,26689.0,80.5899,80.614,80.4295,80.4295,26689.0
2018-05-21 12:30:00,100.3,100.35,100.12,100.2,17264.0,80.4455,80.4856,80.3012,80.3653,17264.0
2018-05-21 13:00:00,100.23,100.34,100.11,100.17,36102.0,80.3894,80.4776,80.2932,80.3413,36102.0
2018-05-21 13:30:00,100.2,100.36,100.2,100.28,25570.0,80.3653,80.4937,80.3653,80.4295,25570.0
2018-05-21 14:00:00,100.3,100.3,99.97,99.98,42644.0,80.4455,80.4455,80.1809,80.1889,42644.0
2018-05-21 14:30:00,100.0,100.1,99.85,100.1,45928.0,80.2049,80.2851,80.0846,80.2851,45928.0
2018-05-21 15:00:00,100.11,100.11,99.82,99.87,47663.0,80.2932,80.2932,80.0606,80.1007,47663.0
2018-05-21 15:30:00,99.88,100.07,99.81,100.0,157294.0,80.1087,80.2611,80.0525,80.2049,157294.0
2018-05-22 09:30:00,100.31,100.69,100.31,100.45,49143.0,80.4536,80.7583,80.4536,80.5659,49143.0
2018-05-22 10:00:00,100.44,100.62,100.29,100.45,78031.0,80.5578,80.7022,80.4375,80.5659,78031.0
2018-05-22 10:30:00,100.43,100.63,100.25,100.5,64903.0,80.5498,80.7102,80.4054,80.606,64903.0
2018-05-22 11:00:00,100.48,100.86,100.48,100.7,63360.0,80.5899,80.8947,80.5899,80.7664,63360.0
2018-05-22 11:30:00,100.71,100.76,100.63,100.71,37026.0,80.7744,80.8145,80.7102,80.7744,37026.0
2018-05-22 12:00:00,100.74,100.93,100.68,100.76,99356.0,80.7984,80.9508,80.7503,80.8145,99356.0
2018-05-22 12:30:00,100.77,100.87,100.71,100.75,56342.0,80.8225,80.9027,80.7744,80.8065,56342.0
2018-05-22 13:00:00,100.77,100.98,100.77,100.9,68308.0,80.8225,80.9909,80.8225,80.9268,68308.0
2018-05-22 13:30:00,100.9,101.04,100.88,100.97,32067.0,80.9268,81.0391,80.9107,80.9829,32067.0
2018-05-22 14:00:00,100.95,101.08,100.95,100.97,46807.0,80.9669,81.0711,80.9669,80.9829,46807.0
2018-05-22 14:30:00,101.0,101.04,100.71,100.71,58033.0,81.007,81.0391,80.7744,80.7744,58033.0
2018-05-22 15:00:00,100.72,100.78,100.56,100.58,50354.0,80.7824,80.8305,80.6541,80.6701,50354.0
2018-05-22 15:30:00,100.57,100.57,100.25,100.34,164792.0,80.6621,80.6621,80.4054,80.4776,164792.0
2018-05-23 09:30:00,99.44,99.71,98.87,99.29,119248.0,79.7558,79.9723,79.2986,79.6355,119248.0
2018-05-23 10:00:00,99.34,99.56,99.24,99.29,74240.0,79.6756,79.852,79.5954,79.6355,74240.0
2018-05-23 10:30:00,99.25,99.28,98.33,98.52,48802.0,79.6034,79.6275,78.8655,79.0179,48802.0
2018-05-23 11:00:00,98.54,99.09,98.5,99.01,46127.0,79.0339,79.4751,79.0019,79.4109,46127.0
2018-05-23 11:30:00,99.01,99.32,98.94,99.07,52023.0,79.4109,79.6595,79.3548,79.459,52023.0
2018-05-23 12:00:00,99.06,99.42,98.97,99.22,105577.0,79.451,79.7397,79.3788,79.5793,105577.0
2018-05-23 12:30:00,99.23,99.51,99.22,99.48,36530.0,79.5874,79.8119,79.5793,79.7879,36530.0
2018-05-23 13:00:00,99.46,99.46,99.23,99.37,15979.0,79.7718,79.7718,79.5874,79.6996,15979.0
2018-05-23 13:30:00,99.39,99.71,99.36,99.53,159419.0,79.7157,79.9723,79.6916,79.828,159419.0
2018-05-23 14:00:00,99.54,99.8,99.43,99.55,53705.0,79.836,80.0445,79.7478,79.844,53705.0
2018-05-23 14:30:00,99.54,99.82,99.47,99.8,45143.0,79.836,80.0606,79.7798,80.0445,45143.0
2018-05-23 15:00:00,99.8,100.03,99.76,100.03,49155.0,80.0445,80.229,80.0124,80.229,49155.0
2018-05-23 15:30:00,100.02,100.43,99.84,100.42,302536.0,80.221,80.5498,80.0766,80.5418,302536.0
2018-05-24 09:30:00,100.09,101.14,99.78,100.01,170864.0,80.2771,81.1193,80.0285,80.213,170864.0
2018-05-24 10:00:00,100.01,100.58,99.88,100.08,88952.0,80.213,80.6701,80.1087,80.2691,88952.0
2018-05-24 10:30:00,100.05,100.05,99.66,99.81,171380.0,80.245,80.245,79.9322,80.0525,171380.0
2018-05-24 11:00:00,99.78,100.38,99.72,100.1,80410.0,80.0285,80.5097,79.9804,80.2851,80410.0
2018-05-24 11:30:00,100.09,100.45,100.02,100.43,77852.0,80.2771,80.5659,80.221,80.5498,77852.0
2018-05-24 12:00:00,100.41,100.69,100.3,100.6,120255.0,80.5338,80.7583,80.4455,80.6862,120255.0
2018-05-24 12:30:00,100.61,100.84,100.53,100.7,127648.0,80.6942,80.8787,80.63,80.7664,127648.0
2018-05-24 13:00:00,100.67,100.92,100.61,100.69,44180.0,80.7423,80.9428,80.6942,80.7583,44180.0
2018-05-24 13:30:00,100.7,100.86,100.63,100.72,52400.0,80.7664,80.8947,80.7102,80.7824,52400.0
2018-05-24 14:00:00,100.72,100.91,100.58,100.81,77324.0,80.7824,80.9348,80.6701,80.8546,77324.0
2018-05-24 14:30:00,100.81,100.84,100.63,100.72,73731.0,80.8546,80.8787,80.7102,80.7824,73731.0
2018-05-24 15:00:00,100.72,100.91,100.55,100.83,68212.0,80.7824,80.9348,80.6461,80.8706,68212.0
2018-05-24 15:30:00,100.84,100.99,100.67,100.72,244896.0,80.8787,80.999,80.7423,80.7824,244896.0
2018-05-25 09:30:00,100.18,100.32,99.85,100.1,60296.0,80.3493,80.4616,80.0846,80.2851,60296.0
2018-05-25 10:00:00,100.07,100.35,99.99,100.1,41220.0,80.2611,80.4856,80.1969,80.2851,41220.0
2018-05-25 10:30:00,100.13,100.25,100.07,100.19,56381.0,80.3092,80.4054,80.2611,80.3573,56381.0
2018-05-25 11:00:00,100.24,100.48,100.17,100.31,29339.0,80.3974,80.5899,80.3413,80.4536,29339.0
2018-05-25 11:30:00,100.29,100.57,100.29,100.52,24538.0,80.4375,80.6621,80.4375,80.622,24538.0
2018-05-25 12:00:00,100.53,100.59,100.25,100.54,37122.0,80.63,80.6781,80.4054,80.638,37122.0
2018-05-25 12:30:00,100.53,100.53,100.21,100.29,25672.0,80.63,80.63,80.3734,80.4375,25672.0
2018-05-25 13:00:00,100.29,100.32,100.11,100.23,27505.0,80.4375,80.4616,80.2932,80.3894,27505.0
2018-05-25 13:30:00,100.22,100.27,100.17,100.22,46039.0,80.3814,80.4215,80.3413,80.3814,46039.0
2018-05-25 14:00:00,100.22,100.35,100.18,100.26,27781.0,80.3814,80.4856,80.3493,80.4135,27781.0
2018-05-25 14:30:00,100.25,100.29,100.13,100.16,37916.0,80.4054,80.4375,80.3092,80.3333,37916.0
2018-05-25 15:00:00,100.14,100.39,100.12,100.38,29810.0,80.3172,80.5177,80.3012,80.5097,29810.0
2018-05-25 15:30:00,100.38,100.57,100.32,100.47,157086.0,80.5097,80.6621,80.4616,80.5819,157086.0
2018-05-29 09:30:00,99.2,99.56,98.18,98.54,78100.0,79.5633,79.852,78.7452,79.0339,78100.0
2018-05-29 10:00:00,98.6,98.65,98.23,98.4,89455.0,79.0821,79.1222,78.7853,78.9217,89455.0
2018-05-29 10:30:00,98.33,98.4,97.82,97.88,184280.0,78.8655,78.9217,78.4565,78.5046,184280.0
2018-05-29 11:00:00,97.9,97.95,96.94,97.02,257267.0,78.5206,78.5607,77.7507,77.8148,257267.0
2018-05-29 11:30:00,97.02,97.06,96.05,96.07,78640.0,77.8148,77.8469,77.0368,77.0529,78640.0
2018-05-29 12:00:00,96.06,96.07,95.26,95.53,103998.0,77.0449,77.0529,76.4032,76.6198,103998.0
2018-05-29 12:30:00,95.53,95.95,95.51,95.76,64087.0,76.6198,76.9566,76.6037,76.8042,64087.0
2018-05-29 13:00:00,95.74,95.74,95.2,95.45,76447.0,76.7882,76.7882,76.3551,76.5556,76447.0
2018-05-29 13:30:00,95.39,95.4,94.83,95.09,69600.0,76.5075,76.5155,76.0583,76.2669,69600.0
2018-05-29 14:00:00,95.12,95.12,94.4,94.62,69347.0,76.2909,76.2909,75.7135,75.8899,69347.0
2018-05-29 14:30:00,94.61,94.77,94.05,94.05,72579.0,75.8819,76.0102,75.4327,75.4327,72579.0
2018-05-29 15:00:00,94.04,94.66,94.03,94.3,148380.0,75.4247,75.922,75.4167,75.6332,148380.0
2018-05-29 15:30:00,94.33,95.19,94.29,95.08,450041.0,75.6573,76.3471,75.6252,76.2588,450041.0
2018-05-30 09:30:00,96.15,96.21,95.47,96.09,168174.0,77.117,77.1652,76.5716,77.0689,168174.0
2018-05-30 10:00:00,96.15,96.42,95.96,96.12,102633.0,77.117,77.3336,76.9647,77.093,102633.0
2018-05-30 10:30:00,96.13,96.55,95.93,96.35,58406.0,77.101,77.4379,76.9406,77.2775,58406.0
2018-05-30 11:00:00,96.36,96.55,96.01,96.37,99317.0,77.2855,77.4379,77.0048,77.2935,99317.0
2018-05-30 11:30:00,96.39,97.04,96.36,96.95,81737.0,77.3095,77.8309,77.2855,77.7587,81737.0
2018-05-30 12:00:00,96.96,97.42,96.87,97.42,58103.0,77.7667,78.1356,77.6945,78.1356,58103.0
2018-05-30 12:30:00,97.42,97.57,97.33,97.56,63394.0,78.1356,78.256,78.0635,78.2479,63394.0
2018-05-30 13:00:00,97.57,97.7,97.26,97.48,45534.0,78.256,78.3602,78.0073,78.1838,45534.0
2018-05-30 13:30:00,97.52,97.85,97.4,97.71,49437.0,78.2158,78.4805,78.1196,78.3682,49437.0
2018-05-30 14:00:00,97.71,97.83,97.49,97.5,51738.0,78.3682,78.4645,78.1918,78.1998,51738.0
2018-05-30 14:30:00,97.51,97.66,97.3,97.35,53849.0,78.2078,78.3281,78.0394,78.0795,53849.0
2018-05-30 15:00:00,97.36,97.51,97.16,97.2,62070.0,78.0875,78.2078,77.9271,77.9592,62070.0
2018-05-30 15:30:00,97.17,97.48,97.14,97.42,293291.0,77.9351,78.1838,77.9111,78.1356,293291.0
2018-05-31 09:30:00,96.99,97.19,96.27,96.4,176463.0,77.7908,77.9512,77.2133,77.3176,176463.0
2018-05-31 10:00:00,96.42,96.64,96.04,96.55,47989.0,77.3336,77.51,77.0288,77.4379,47989.0
2018-05-31 10:30:00,96.49,96.72,96.25,96.46,43056.0,77.3897,77.5742,77.1972,77.3657,43056.0
2018-05-31 11:00:00,96.46,96.98,96.4,96.96,88689.0,77.3657,77.7827,77.3176,77.7667,88689.0
2018-05-31 11:30:00,96.88,97.17,96.72,96.8,42605.0,77.7025,77.9351,77.5742,77.6384,42605.0
2018-05-31 12:00:00,96.8,96.87,96.32,96.34,20765.0,77.6384,77.6945,77.2534,77.2694,20765.0
2018-05-31 12:30:00,96.35,96.49,96.27,96.46,17388.0,77.2775,77.3897,77.2133,77.3657,17388.0
2018-05-31 13:00:00,96.44,96.61,96.37,96.45,17067.0,77.3496,77.486,77.2935,77.3577,17067.0
2018-05-31 13:30:00,96.51,96.51,95.98,96.05,40021.0,77.4058,77.4058,76.9807,77.0368,40021.0
2018-05-31 14:00:00,96.06,96.41,95.83,96.26,94617.0,77.0449,77.3256,76.8604,77.2053,94617.0
2018-05-31 14:30:00,96.23,96.31,96.09,96.28,47366.0,77.1812,77.2454,77.0689,77.2213,47366.0
2018-05-31 15:00:00,96.29,96.67,96.23,96.52,47836.0,77.2293,77.5341,77.1812,77.4138,47836.0
2018-05-31 15:30:00,96.53,96.53,96.09,96.14,240660.0,77.4218,77.4218,77.0689,77.109,240660.0
2018-06-01 09:30:00,97.72,98.73,97.59,98.54,174431.0,78.3763,79.1863,78.272,79.0339,174431.0
2018-06-01 10:00:00,98.5,98.77,98.18,98.44,115642.0,79.0019,79.2184,78.7452,78.9537,115642.0
2018-06-01 10:30:00,98.45,98.45,97.99,98.02,34381.0,78.9618,78.9618,78.5928,78.6169,34381.0
2018-06-01 11:00:00,98.05,98.25,97.88,97.99,52943.0,78.6409,78.8013,78.5046,78.5928,52943.0
2018-06-01 11:30:00,98.0,98.48,97.95,98.45,37207.0,78.6008,78.9858,78.5607,78.9618,37207.0
2018-06-01 12:00:00,98.46,98.74,98.34,98.38,79226.0,78.9698,79.1943,78.8735,78.9056,79226.0
2018-06-01 12:30:00,98.38,98.67,98.38,98.54,41441.0,78.9056,79.1382,78.9056,79.0339,41441.0
2018-06-01 13:00:00,98.57,98.91,98.56,98.76,44912.0,79.058,79.3307,79.05,79.2104,44912.0
2018-06-01 13:30:00,98.76,98.77,98.51,98.62,51042.0,79.2104,79.2184,79.0099,79.0981,51042.0
2018-06-01 14:00:00,98.67,98.75,98.36,98.46,41554.0,79.1382,79.2024,78.8896,78.9698,41554.0
2018-06-01 14:30:00,98.5,98.77,98.43,98.58,54061.0,79.0019,79.2184,78.9457,79.066,54061.0
2018-06-01 15:00:00,98.58,98.6,98.23,98.4,69603.0,79.066,79.0821,78.7853,78.9217,69603.0
2018-06-01 15:30:00,98.39,98.5,98.32,98.45,249233.0,78.9136,79.0019,78.8575,78.9618,249233.0
2018-06-04 09:30:00,98.31,98.83,98.28,98.51,68821.0,78.8495,79.2665,78.8254,79.0099,68821.0
2018-06-04 10:00:00,98.54,98.6,98.31,98.41,50991.0,79.0339,79.0821,78.8495,78.9297,50991.0
2018-06-04 10:30:00,98.43,98.61,98.28,98.47,38468.0,78.9457,79.0901,78.8254,78.9778,38468.0
2018-06-04 11:00:00,98.48,98.56,97.89,98.11,36955.0,78.9858,79.05,78.5126,78.6891,36955.0
2018-06-04 11:30:00,98.14,98.28,97.97,98.21,30959.0,78.7131,78.8254,78.5768,78.7693,30959.0
2018-06-04 12:00:00,98.22,98.3,98.03,98.07,30309.0,78.7773,78.8414,78.6249,78.657,30309.0
2018-06-04 12:30:00,98.05,98.14,97.94,97.94,22364.0,78.6409,78.7131,78.5527,78.5527,22364.0
2018-06-04 13:00:00,97.94,98.11,97.91,98.11,24750.0,78.5527,78.6891,78.5286,78.6891,24750.0
2018-06-04 13:30:00,98.1,98.16,98.0,98.1,23248.0,78.681,78.7292,78.6008,78.681,23248.0
2018-06-04 14:00:00,98.14,98.44,98.14,98.4,34279.0,78.7131,78.9537,78.7131,78.9217,34279.0
2018-06-04 14:30:00,98.41,98.51,98.32,98.48,27072.0,78.9297,79.0099,78.8575,78.9858,27072.0
2018-06-04 15:00:00,98.47,98.66,98.34,98.58,82081.0,78.9778,79.1302,78.8735,79.066,82081.0
2018-06-04 15:30:00,98.59,98.62,98.33,98.42,157451.0,79.074,79.0981,78.8655,78.9377,157451.0
2018-06-05 09:30:00,98.21,98.21,97.73,97.87,39169.0,78.7693,78.7693,78.3843,78.4966,39169.0
2018-06-05 10:00:00,97.87,98.15,97.86,98.09,97824.0,78.4966,78.7211,78.4885,78.673,97824.0
2018-06-05 10:30:00,98.09,98.15,97.75,97.81,38059.0,78.673,78.7211,78.4003,78.4484,38059.0
2018-06-05 11:00:00,97.82,97.85,97.37,97.62,73279.0,78.4565,78.4805,78.0955,78.2961,73279.0
2018-06-05 11:30:00,97.62,97.63,97.18,97.35,23331.0,78.2961,78.3041,77.9432,78.0795,23331.0
2018-06-05 12:00:00,97.32,97.52,97.21,97.41,24488.0,78.0554,78.2158,77.9672,78.1276,24488.0
2018-06-05 12:30:00,97.36,97.69,97.24,97.66,46334.0,78.0875,78.3522,77.9913,78.3281,46334.0
2018-06-05 13:00:00,97.68,97.99,97.64,97.91,57336.0,78.3442,78.5928,78.3121,78.5286,57336.0
2018-06-05 13:30:00,97.9,98.0,97.87,97.92,30776.0,78.5206,78.6008,78.4966,78.5367,30776.0
2018-06-05 14:00:00,97.93,98.03,97.83,98.03,91923.0,78.5447,78.6249,78.4645,78.6249,91923.0
2018-06-05 14:30:00,98.04,98.15,98.01,98.14,70286.0,78.6329,78.7211,78.6089,78.7131,70286.0
2018-06-05 15:00:00,98.14,98.15,97.88,97.9,72342.0,78.7131,78.7211,78.5046,78.5206,72342.0
2018-06-05 15:30:00,97.91,98.01,97.8,97.86,283407.0,78.5286,78.6089,78.4404,78.4885,283407.0
2018-06-06 09:30:00,98.39,98.81,98.01,98.63,76934.0,78.9136,79.2505,78.6089,79.1061,76934.0
2018-06-06 10:00:00,98.66,98.79,98.45,98.68,43510.0,79.1302,79.2345,78.9618,79.1462,43510.0
2018-06-06 10:30:00,98.66,98.86,98.39,98.78,54676.0,79.1302,79.2906,78.9136,79.2264,54676.0
2018-06-06 11:00:00,98.82,99.05,98.71,98.86,178983.0,79.2585,79.443,79.1703,79.2906,178983.0
2018-06-06 11:30:00,98.86,98.99,98.79,98.87,165605.0,79.2906,79.3949,79.2345,79.2986,165605.0
2018-06-06 12:00:00,98.87,99.44,98.84,99.2,178766.0,79.2986,79.7558,79.2746,79.5633,178766.0
2018-06-06 12:30:00,99.19,99.28,98.92,99.26,192820.0,79.5553,79.6275,79.3387,79.6114,192820.0
2018-06-06 13:00:00,99.25,99.32,99.13,99.23,44510.0,79.6034,79.6595,79.5071,79.5874,44510.0
2018-06-06 13:30:00,99.24,99.46,99.18,99.44,85278.0,79.5954,79.7718,79.5472,79.7558,85278.0
2018-06-06 14:00:00,99.44,99.46,99.17,99.21,101916.0,79.7558,79.7718,79.5392,79.5713,101916.0
2018-06-06 14:30:00,99.2,99.37,99.13,99.21,60196.0,79.5633,79.6996,79.5071,79.5713,60196.0
2018-06-06 15:00:00,99.22,99.35,99.05,99.14,73044.0,79.5793,79.6836,79.443,79.5152,73044.0
2018-06-06 15:30:00,99.13,99.5,99.02,99.48,173729.0,79.5071,79.8039,79.4189,79.7879,173729.0
2018-06-07 09:30:00,100.08,100.87,99.86,100.54,41546.0,80.2691,80.9027,80.0926,80.638,41546.0
2018-06-07 10:00:00,100.54,101.29,100.54,101.04,42158.0,80.638,81.2396,80.638,81.0391,42158.0
2018-06-07 10:30:00,100.97,101.12,100.44,100.91,60957.0,80.9829,81.1032,80.5578,80.9348,60957.0
2018-06-07 11:00:00,100.89,101.21,100.8,101.0,59276.0,80.9188,81.1754,80.8466,81.007,59276.0
2018-06-07 11:30:00,101.0,101.35,100.98,101.23,50517.0,81.007,81.2877,80.9909,81.1915,50517.0
2018-06-07 12:00:00,101.2,101.24,101.0,101.02,18049.0,81.1674,81.1995,81.007,81.023,18049.0
2018-06-07 12:30:00,100.98,100.98,100.69,100.9,43083.0,80.9909,80.9909,80.7583,80.9268,43083.0
2018-06-07 13:00:00,100.88,100.97,100.58,100.63,40068.0,80.9107,80.9829,80.6701,80.7102,40068.0
2018-06-07 13:30:00,100.58,100.75,100.07,100.4,55636.0,80.6701,80.8065,80.2611,80.5257,55636.0
2018-06-07 14:00:00,100.39,100.79,100.26,100.65,54060.0,80.5177,80.8385,80.4135,80.7263,54060.0
2018-06-07 14:30:00,100.64,100.82,100.46,100.71,27486.0,80.7182,80.8626,80.5739,80.7744,27486.0
2018-06-07 15:00:00,100.74,101.02,100.58,100.92,83068.0,80.7984,81.023,80.6701,80.9428,83068.0
2018-06-07 15:30:00,100.91,101.12,100.74,100.82,241968.0,80.9348,81.1032,80.7984,80.8626,241968.0
2018-06-08 09:30:00,100.59,100.88,99.62,100.15,74553.0,80.6781,80.9107,79.9002,80.3252,74553.0
2018-06-08 10:00:00,100.17,100.24,99.83,100.15,86248.0,80.3413,80.3974,80.0686,80.3252,86248.0
2018-06-08 10:30:00,100.14,100.27,99.8,100.15,31935.0,80.3172,80.4215,80.0445,80.3252,31935.0
2018-06-08 11:00:00,100.15,100.18,99.86,99.9,184295.0,80.3252,80.3493,80.0926,80.1247,184295.0
2018-06-08 11:30:00,99.89,100.18,99.74,100.08,39084.0,80.1167,80.3493,79.9964,80.2691,39084.0
2018-06-08 12:00:00,100.09,100.38,100.03,100.38,31745.0,80.2771,80.5097,80.229,80.5097,31745.0
2018-06-08 12:30:00,100.43,100.43,100.17,100.33,131918.0,80.5498,80.5498,80.3413,80.4696,131918.0
2018-06-08 13:00:00,100.36,100.36,100.07,100.23,185370.0,80.4937,80.4937,80.2611,80.3894,185370.0
2018-06-08 13:30:00,100.28,100.44,100.16,100.21,73855.0,80.4295,80.5578,80.3333,80.3734,73855.0
2018-06-08 14:00:00,100.23,100.46,100.2,100.42,207114.0,80.3894,80.5739,80.3653,80.5418,207114.0
2018-06-08 14:30:00,100.41,100.62,100.36,100.46,49435.0,80.5338,80.7022,80.4937,80.5739,49435.0
2018-06-08 15:00:00,100.46,100.51,100.31,100.39,65408.0,80.5739,80.614,80.4536,80.5177,65408.0
2018-06-08 15:30:00,100.41,100.58,100.33,100.45,312454.0,80.5338,80.6701,80.4696,80.5659,312454.0
2018-06-11 09:30:00,100.6,100.94,100.42,100.9,100416.0,80.6862,80.9589,80.5418,80.9268,100416.0
2018-06-11 10:00:00,100.9,101.18,100.69,100.92,221599.0,80.9268,81.1513,80.7583,80.9428,221599.0
2018-06-11 10:30:00,100.91,100.97,100.35,100.38,105630.0,80.9348,80.9829,80.4856,80.5097,105630.0
2018-06-11 11:00:00,100.41,100.41,100.1,100.23,61081.0,80.5338,80.5338,80.2851,80.3894,61081.0
2018-06-11 11:30:00,100.26,100.47,100.11,100.41,23610.0,80.4135,80.5819,80.2932,80.5338,23610.0
2018-06-11 12:00:00,100.41,100.52,100.34,100.5,42827.0,80.5338,80.622,80.4776,80.606,42827.0
2018-06-11 12:30:00,100.5,100.67,100.38,100.54,20880.0,80.606,80.7423,80.5097,80.638,20880.0
2018-06-11 13:00:00,100.53,100.58,100.47,100.54,38072.0,80.63,80.6701,80.5819,80.638,38072.0
2018-06-11 13:30:00,100.54,100.57,100.41,100.49,66592.0,80.638,80.6621,80.5338,80.5979,66592.0
2018-06-11 14:00:00,100.51,100.53,100.31,100.33,27768.0,80.614,80.63,80.4536,80.4696,27768.0
2018-06-11 14:30:00,100.31,100.37,100.14,100.25,21055.0,80.4536,80.5017,80.3172,80.4054,21055.0
2018-06-11 15:00:00,100.26,100.53,100.26,100.48,53725.0,80.4135,80.63,80.4135,80.5899,53725.0
2018-06-11 15:30:00,100.48,100.67,100.22,100.26,190064.0,80.5899,80.7423,80.3814,80.4135,190064.0
2018-06-12 09:30:00,100.55,100.93,100.27,100.64,53963.0,80.6461,80.9508,80.4215,80.7182,53963.0
2018-06-12 10:00:00,100.64,100.74,100.01,100.01,191308.0,80.7182,80.7984,80.213,80.213,191308.0
2018-06-12 10:30:00,100.02,100.1,99.78,99.9,49311.0,80.221,80.2851,80.0285,80.1247,49311.0
2018-06-12 11:00:00,99.95,100.0,99.78,99.93,39285.0,80.1648,80.2049,80.0285,80.1488,39285.0
2018-06-12 11:30:00,99.94,100.17,99.93,100.1,36650.0,80.1568,80.3413,80.1488,80.2851,36650.0
2018-06-12 12:00:00,100.1,100.16,99.99,100.01,33555.0,80.2851,80.3333,80.1969,80.213,33555.0
2018-06-12 12:30:00,100.0,100.02,99.56,99.64,26832.0,80.2049,80.221,79.852,79.9162,26832.0
2018-06-12 13:00:00,99.62,99.85,99.52,99.54,46340.0,79.9002,80.0846,79.8199,79.836,46340.0
2018-06-12 13:30:00,99.58,99.73,99.44,99.6,17517.0,79.8681,79.9884,79.7558,79.8841,17517.0
2018-06-12 14:00:00,99.59,99.61,99.24,99.26,60966.0,79.8761,79.8921,79.5954,79.6114,60966.0
2018-06-12 14:30:00,99.26,99.4,99.18,99.21,48765.0,79.6114,79.7237,79.5472,79.5713,48765.0
2018-06-12 15:00:00,99.19,99.48,99.19,99.36,100536.0,79.5553,79.7879,79.5553,79.6916,100536.0
2018-06-12 15:30:00,99.37,99.6,99.36,99.4,224180.0,79.6996,79.8841,79.6916,79.7237,224180.0
2018-06-13 09:30:00,99.32,99.77,98.86,98.88,55895.0,79.6595,80.0205,79.2906,79.3066,55895.0
2018-06-13 10:00:00,98.95,99.39,98.87,99.3,35688.0,79.3628,79.7157,79.2986,79.6435,35688.0
2018-06-13 10:30:00,99.33,99.46,98.96,98.99,38045.0,79.6676,79.7718,79.3708,79.3949,38045.0
2018-06-13 11:00:00,98.97,99.06,98.8,98.85,57543.0,79.3788,79.451,79.2425,79.2826,57543.0
2018-06-13 11:30:00,98.86,99.11,98.82,99.02,26567.0,79.2906,79.4911,79.2585,79.4189,26567.0
2018-06-13 12:00:00,99.0,99.24,98.95,99.14,27342.0,79.4029,79.5954,79.3628,79.5152,27342.0
2018-06-13 12:30:00,99.14,99.15,98.94,98.95,19518.0,79.5152,79.5232,79.3548,79.3628,19518.0
2018-06-13 13:00:00,98.95,99.01,98.82,98.93,36915.0,79.3628,79.4109,79.2585,79.3467,36915.0
2018-06-13 13:30:00,98.92,98.97,98.8,98.85,25120.0,79.3387,79.3788,79.2425,79.2826,25120.0
2018-06-13 14:00:00,98.86,99.68,98.79,99.23,52456.0,79.2906,79.9483,79.2345,79.5874,52456.0
2018-06-13 14:30:00,99.22,99.78,98.99,99.11,62519.0,79.5793,80.0285,79.3949,79.4911,62519.0
2018-06-13 15:00:00,99.09,99.23,98.82,98.91,53259.0,79.4751,79.5874,79.2585,79.3307,53259.0
2018-06-13 15:30:00,98.89,98.89,98.3,98.39,237672.0,79.3147,79.3147,78.8414,78.9136,237672.0
2018-06-14 09:30:00,98.69,98.69,97.66,98.03,52540.0,79.1542,79.1542,78.3281,78.6249,52540.0
2018-06-14 10:00:00,98.03,98.59,97.92,98.35,185965.0,78.6249,79.074,78.5367,78.8815,185965.0
2018-06-14 10:30:00,98.38,98.47,97.88,97.88,55926.0,78.9056,78.9778,78.5046,78.5046,55926.0
2018-06-14 11:00:00,97.9,98.12,97.63,97.9,53538.0,78.5206,78.6971,78.3041,78.5206,53538.0
2018-06-14 11:30:00,97.87,98.02,97.65,97.98,35515.0,78.4966,78.6169,78.3201,78.5848,35515.0
2018-06-14 12:00:00,97.94,97.96,97.69,97.71,35787.0,78.5527,78.5687,78.3522,78.3682,35787.0
2018-06-14 12:30:00,97.7,97.73,97.51,97.54,44344.0,78.3602,78.3843,78.2078,78.2319,44344.0
2018-06-14 13:00:00,97.52,97.94,97.52,97.9,25252.0,78.2158,78.5527,78.2158,78.5206,25252.0
2018-06-14 13:30:00,97.88,98.29,97.88,98.27,52121.0,78.5046,78.8334,78.5046,78.8174,52121.0
2018-06-14 14:00:00,98.26,98.33,98.08,98.2,61149.0,78.8094,78.8655,78.665,78.7612,61149.0
2018-06-14 14:30:00,98.21,98.33,98.15,98.19,70132.0,78.7693,78.8655,78.7211,78.7532,70132.0
2018-06-14 15:00:00,98.22,98.46,98.14,98.42,166178.0,78.7773,78.9698,78.7131,78.9377,166178.0
2018-06-14 15:30:00,98.41,98.59,98.23,98.27,216500.0,78.9297,79.074,78.7853,78.8174,216500.0
2018-06-15 09:30:00,97.52,98.01,97.22,97.52,452490.0,78.2158,78.6089,77.9752,78.2158,452490.0
2018-06-15 10:00:00,97.51,97.51,96.8,96.83,62021.0,78.2078,78.2078,77.6384,77.6624,62021.0
2018-06-15 10:30:00,96.79,97.31,96.44,97.16,75893.0,77.6304,78.0474,77.3496,77.9271,75893.0
2018-06-15 11:00:00,97.15,97.42,97.07,97.11,42621.0,77.9191,78.1356,77.8549,77.887,42621.0
2018-06-15 11:30:00,97.11,97.5,96.98,97.47,33903.0,77.887,78.1998,77.7827,78.1757,33903.0
2018-06-15 12:00:00,97.5,97.52,97.24,97.45,26592.0,78.1998,78.2158,77.9913,78.1597,26592.0
2018-06-15 12:30:00,97.44,97.69,97.36,97.68,24530.0,78.1517,78.3522,78.0875,78.3442,24530.0
2018-06-15 13:00:00,97.65,97.91,97.62,97.82,31148.0,78.3201,78.5286,78.2961,78.4565,31148.0
2018-06-15 13:30:00,97.84,97.86,97.59,97.62,32004.0,78.4725,78.4885,78.272,78.2961,32004.0
2018-06-15 14:00:00,97.63,98.24,97.63,98.22,41824.0,78.3041,78.7933,78.3041,78.7773,41824.0
2018-06-15 14:30:00,98.24,98.36,98.12,98.16,47049.0,78.7933,78.8896,78.6971,78.7292,47049.0
2018-06-15 15:00:00,98.17,98.23,97.98,98.19,58123.0,78.7372,78.7853,78.5848,78.7532,58123.0
2018-06-15 15:30:00,98.19,98.51,98.11,98.35,340152.0,78.7532,79.0099,78.6891,78.8815,340152.0
2018-06-18 09:30:00,97.72,98.01,97.04,97.82,63762.0,78.3763,78.6089,77.8309,78.4565,63762.0
2018-06-18 10:00:00,97.87,98.03,97.54,97.66,42642.0,78.4966,78.6249,78.2319,78.3281,42642.0
2018-06-18 10:30:00,97.69,98.13,97.67,97.84,42974.0,78.3522,78.7051,78.3362,78.4725,42974.0
2018-06-18 11:00:00,97.87,98.13,97.7,97.89,38348.0,78.4966,78.7051,78.3602,78.5126,38348.0
2018-06-18 11:30:00,97.91,97.95,97.54,97.58,32590.0,78.5286,78.5607,78.2319,78.264,32590.0
2018-06-18 12:00:00,97.59,97.89,97.57,97.75,30958.0,78.272,78.5126,78.256,78.4003,30958.0
2018-06-18 12:30:00,97.74,98.02,97.72,98.01,45844.0,78.3923,78.6169,78.3763,78.6089,45844.0
2018-06-18 13:00:00,98.01,98.3,98.0,98.25,94496.0,78.6089,78.8414,78.6008,78.8013,94496.0
2018-06-18 13:30:00,98.26,98.4,98.14,98.2,86069.0,78.8094,78.9217,78.7131,78.7612,86069.0
2018-06-18 14:00:00,98.2,98.37,98.15,98.31,36971.0,78.7612,78.8976,78.7211,78.8495,36971.0
2018-06-18 14:30:00,98.3,98.42,98.13,98.14,103887.0,78.8414,78.9377,78.7051,78.7131,103887.0
2018-06-18 15:00:00,98.13,98.43,98.1,98.35,150240.0,78.7051,78.9457,78.681,78.8815,150240.0
2018-06-18 15:30:00,98.35,98.71,98.35,98.66,329038.0,78.8815,79.1703,78.8815,79.1302,329038.0
2018-06-19 09:30:00,97.37,97.58,96.86,97.1,85820.0,78.0955,78.264,77.6865,77.879,85820.0
2018-06-19 10:00:00,97.1,97.1,96.45,96.56,64150.0,77.879,77.879,77.3577,77.4459,64150.0
2018-06-19 10:30:00,96.55,97.37,96.55,97.13,57020.0,77.4379,78.0955,77.4379,77.903,57020.0
2018-06-19 11:00:00,97.12,97.53,97.01,97.36,45152.0,77.895,78.2239,77.8068,78.0875,45152.0
2018-06-19 11:30:00,97.36,97.64,97.33,97.46,43717.0,78.0875,78.3121,78.0635,78.1677,43717.0
2018-06-19 12:00:00,97.45,97.46,97.18,97.26,32190.0,78.1597,78.1677,77.9432,78.0073,32190.0
2018-06-19 12:30:00,97.28,97.33,97.07,97.21,25565.0,78.0234,78.0635,77.8549,77.9672,25565.0
2018-06-19 13:00:00,97.23,97.46,97.23,97.33,29997.0,77.9833,78.1677,77.9833,78.0635,29997.0
2018-06-19 13:30:00,97.32,97.53,97.18,97.43,30679.0,78.0554,78.2239,77.9432,78.1437,30679.0
2018-06-19 14:00:00,97.43,97.61,97.43,97.51,42492.0,78.1437,78.288,78.1437,78.2078,42492.0
2018-06-19 14:30:00,97.49,97.7,97.44,97.64,82996.0,78.1918,78.3602,78.1517,78.3121,82996.0
2018-06-19 15:00:00,97.64,97.66,97.49,97.58,108275.0,78.3121,78.3281,78.1918,78.264,108275.0
2018-06-19 15:30:00,97.59,97.8,97.56,97.74,181284.0,78.272,78.4404,78.2479,78.3923,181284.0
2018-06-20 09:30:00,98.02,98.49,97.95,98.42,60378.0,78.6169,78.9938,78.5607,78.9377,60378.0
2018-06-20 10:00:00,98.43,98.43,98.0,98.11,60764.0,78.9457,78.9457,78.6008,78.6891,60764.0
2018-06-20 10:30:00,98.14,98.34,98.03,98.23,34043.0,78.7131,78.8735,78.6249,78.7853,34043.0
2018-06-20 11:00:00,98.18,98.27,97.95,98.24,75906.0,78.7452,78.8174,78.5607,78.7933,75906.0
2018-06-20 11:30:00,98.22,98.23,98.0,98.14,64381.0,78.7773,78.7853,78.6008,78.7131,64381.0
2018-06-20 12:00:00,98.12,98.13,97.91,97.98,44967.0,78.6971,78.7051,78.5286,78.5848,44967.0
2018-06-20 12:30:00,98.0,98.17,98.0,98.15,25842.0,78.6008,78.7372,78.6008,78.7211,25842.0
2018-06-20 13:00:00,98.14,98.15,97.91,97.95,33161.0,78.7131,78.7211,78.5286,78.5607,33161.0
2018-06-20 13:30:00,97.95,98.13,97.94,98.09,25264.0,78.5607,78.7051,78.5527,78.673,25264.0
2018-06-20 14:00:00,98.11,98.17,98.04,98.12,33751.0,78.6891,78.7372,78.6329,78.6971,33751.0
2018-06-20 14:30:00,98.12,98.15,98.03,98.07,57076.0,78.6971,78.7211,78.6249,78.657,57076.0
2018-06-20 15:00:00,98.07,98.17,97.88,98.15,69588.0,78.657,78.7372,78.5046,78.7211,69588.0
2018-06-20 15:30:00,98.13,98.15,97.68,97.72,209778.0,78.7051,78.7211,78.3442,78.3763,209778.0
2018-06-21 09:30:00,97.28,97.58,96.75,97.0,79241.0,78.0234,78.264,77.5983,77.7988,79241.0
2018-06-21 10:00:00,96.96,97.03,96.58,96.62,100375.0,77.7667,77.8228,77.4619,77.494,100375.0
2018-06-21 10:30:00,96.66,97.01,96.65,96.85,116297.0,77.5261,77.8068,77.5181,77.6785,116297.0
2018-06-21 11:00:00,96.84,97.38,96.63,97.36,96725.0,77.6705,78.1036,77.502,78.0875,96725.0
2018-06-21 11:30:00,97.36,97.64,97.26,97.54,63425.0,78.0875,78.3121,78.0073,78.2319,63425.0
2018-06-21 12:00:00,97.52,98.12,97.3,98.09,166639.0,78.2158,78.6971,78.0394,78.673,166639.0
2018-06-21 12:30:00,98.08,98.24,97.98,98.02,58358.0,78.665,78.7933,78.5848,78.6169,58358.0
2018-06-21 13:00:00,98.03,98.27,97.87,98.27,19170.0,78.6249,78.8174,78.4966,78.8174,19170.0
2018-06-21 13:30:00,98.27,98.44,98.15,98.39,27235.0,78.8174,78.9537,78.7211,78.9136,27235.0
2018-06-21 14:00:00,98.41,98.54,98.25,98.51,42583.0,78.9297,79.0339,78.8013,79.0099,42583.0
2018-06-21 14:30:00,98.52,98.57,98.39,98.47,47891.0,79.0179,79.058,78.9136,78.9778,47891.0
2018-06-21 15:00:00,98.47,98.6,98.14,98.31,55640.0,78.9778,79.0821,78.7131,78.8495,55640.0
2018-06-21 15:30:00,98.27,98.27,97.93,98.2,175801.0,78.8174,78.8174,78.5447,78.7612,175801.0
2018-06-22 09:30:00,98.92,99.08,98.34,98.56,91643.0,79.3387,79.467,78.8735,79.05,91643.0
2018-06-22 10:00:00,98.52,98.79,98.05,98.16,113655.0,79.0179,79.2345,78.6409,78.7292,113655.0
2018-06-22 10:30:00,98.17,98.39,98.05,98.31,322748.0,78.7372,78.9136,78.6409,78.8495,322748.0
2018-06-22 11:00:00,98.31,98.33,98.15,98.23,97760.0,78.8495,78.8655,78.7211,78.7853,97760.0
2018-06-22 11:30:00,98.25,98.3,98.18,98.23,106649.0,78.8013,78.8414,78.7452,78.7853,106649.0
2018-06-22 12:00:00,98.24,98.32,98.17,98.29,160496.0,78.7933,78.8575,78.7372,78.8334,160496.0
2018-06-22 12:30:00,98.29,98.31,97.94,98.15,99782.0,78.8334,78.8495,78.5527,78.7211,99782.0
2018-06-22 13:00:00,98.16,98.22,98.02,98.21,47005.0,78.7292,78.7773,78.6169,78.7693,47005.0
2018-06-22 13:30:00,98.22,98.26,98.08,98.21,44279.0,78.7773,78.8094,78.665,78.7693,44279.0
2018-06-22 14:00:00,98.19,98.24,98.03,98.07,55698.0,78.7532,78.7933,78.6249,78.657,55698.0
2018-06-22 14:30:00,98.07,98.36,98.07,98.33,48182.0,78.657,78.8896,78.657,78.8655,48182.0
2018-06-22 15:00:00,98.32,98.32,98.09,98.1,115324.0,78.8575,78.8575,78.673,78.681,115324.0
2018-06-22 15:30:00,98.09,98.32,98.05,98.13,361614.0,78.673,78.8575,78.6409,78.7051,361614.0
2018-06-25 09:30:00,97.81,97.81,96.43,96.45,220711.0,78.4484,78.4484,77.3416,77.3577,220711.0
2018-06-25 10:00:00,96.4,96.53,96.05,96.48,164812.0,77.3176,77.4218,77.0368,77.3817,164812.0
2018-06-25 10:30:00,96.49,96.69,96.28,96.3,186797.0,77.3897,77.5501,77.2213,77.2373,186797.0
2018-06-25 11:00:00,96.27,96.36,95.59,95.69,114218.0,77.2133,77.2855,76.6679,76.7481,114218.0
2018-06-25 11:30:00,95.7,95.93,95.35,95.35,127686.0,76.7561,76.9406,76.4754,76.4754,127686.0
2018-06-25 12:00:00,95.34,95.6,95.07,95.52,76028.0,76.4674,76.6759,76.2508,76.6117,76028.0
2018-06-25 12:30:00,95.52,95.93,95.47,95.79,82680.0,76.6117,76.9406,76.5716,76.8283,82680.0
2018-06-25 13:00:00,95.81,95.82,95.48,95.64,75793.0,76.8443,76.8524,76.5797,76.708,75793.0
2018-06-25 13:30:00,95.65,96.14,95.64,95.93,63361.0,76.716,77.109,76.708,76.9406,63361.0
2018-06-25 14:00:00,95.9,95.98,95.65,95.73,60017.0,76.9165,76.9807,76.716,76.7802,60017.0
2018-06-25 14:30:00,95.71,95.74,95.13,95.41,151912.0,76.7641,76.7882,76.299,76.5235,151912.0
2018-06-25 15:00:00,95.41,95.59,95.23,95.45,98120.0,76.5235,76.6679,76.3792,76.5556,98120.0
2018-06-25 15:30:00,95.46,96.38,95.41,95.92,280239.0,76.5636,77.3015,76.5235,76.9326,280239.0
2018-06-26 09:30:00,95.67,95.73,94.81,95.27,134012.0,76.7321,76.7802,76.0423,76.4112,134012.0
2018-06-26 10:00:00,95.29,95.7,95.06,95.28,93980.0,76.4273,76.7561,76.2428,76.4193,93980.0
2018-06-26 10:30:00,95.29,95.29,94.73,95.15,144060.0,76.4273,76.4273,75.9781,76.315,144060.0
2018-06-26 11:00:00,95.12,95.33,95.03,95.06,128035.0,76.2909,76.4594,76.2187,76.2428,128035.0
2018-06-26 11:30:00,95.02,95.11,94.77,94.92,44430.0,76.2107,76.2829,76.0102,76.1305,44430.0
2018-06-26 12:00:00,94.93,95.33,94.93,95.22,111738.0,76.1385,76.4594,76.1385,76.3711,111738.0
2018-06-26 12:30:00,95.24,95.52,95.23,95.37,56160.0,76.3872,76.6117,76.3792,76.4914,56160.0
2018-06-26 13:00:00,95.38,95.52,95.36,95.48,31050.0,76.4995,76.6117,76.4834,76.5797,31050.0
2018-06-26 13:30:00,95.47,95.51,95.4,95.47,40016.0,76.5716,76.6037,76.5155,76.5716,40016.0
2018-06-26 14:00:00,95.47,95.81,95.44,95.73,54477.0,76.5716,76.8443,76.5476,76.7802,54477.0
2018-06-26 14:30:00,95.73,95.83,95.68,95.73,99636.0,76.7802,76.8604,76.7401,76.7802,99636.0
2018-06-26 15:00:00,95.71,95.82,95.43,95.45,77199.0,76.7641,76.8524,76.5396,76.5556,77199.0
2018-06-26 15:30:00,95.44,95.82,95.44,95.6,264348.0,76.5476,76.8524,76.5476,76.6759,264348.0
2018-06-27 09:30:00,95.41,96.11,95.05,96.07,121197.0,76.5235,77.085,76.2348,77.0529,121197.0
2018-06-27 10:00:00,96.05,96.22,95.52,95.93,140337.0,77.0368,77.1732,76.6117,76.9406,140337.0
2018-06-27 10:30:00,95.91,96.5,95.9,96.27,164210.0,76.9245,77.3978,76.9165,77.2133,164210.0
2018-06-27 11:00:00,96.26,96.3,95.51,95.54,220103.0,77.2053,77.2373,76.6037,76.6278,220103.0
2018-06-27 11:30:00,95.55,95.86,95.29,95.79,173294.0,76.6358,76.8844,76.4273,76.8283,173294.0
2018-06-27 12:00:00,95.8,96.08,95.73,95.73,70287.0,76.8363,77.0609,76.7802,76.7802,70287.0
2018-06-27 12:30:00,95.74,95.75,95.24,95.26,106381.0,76.7882,76.7962,76.3872,76.4032,106381.0
2018-06-27 13:00:00,95.25,95.34,94.69,94.87,57326.0,76.3952,76.4674,75.946,76.0904,57326.0
2018-06-27 13:30:00,94.84,94.99,94.49,94.64,146648.0,76.0664,76.1867,75.7856,75.9059,146648.0
2018-06-27 14:00:00,94.64,94.74,94.23,94.3,91099.0,75.9059,75.9862,75.5771,75.6332,91099.0
2018-06-27 14:30:00,94.3,94.61,94.2,94.29,77643.0,75.6332,75.8819,75.553,75.6252,77643.0
2018-06-27 15:00:00,94.22,94.63,94.13,94.58,129265.0,75.5691,75.8979,75.4969,75.8578,129265.0
2018-06-27 15:30:00,94.53,94.59,93.98,93.99,323287.0,75.8177,75.8658,75.3766,75.3846,323287.0
2018-06-28 09:30:00,94.16,94.84,93.74,93.91,101963.0,75.521,76.0664,75.1841,75.3204,101963.0
2018-06-28 10:00:00,93.95,94.17,93.5,93.75,69336.0,75.3525,75.529,74.9916,75.1921,69336.0
2018-06-28 10:30:00,93.69,93.97,93.31,93.95,97508.0,75.144,75.3686,74.8392,75.3525,97508.0
2018-06-28 11:00:00,93.96,94.17,93.8,94.16,117824.0,75.3606,75.529,75.2322,75.521,117824.0
2018-06-28 11:30:00,94.14,94.2,93.68,93.96,99205.0,75.5049,75.553,75.136,75.3606,99205.0
2018-06-28 12:00:00,93.97,94.08,93.59,93.75,53993.0,75.3686,75.4568,75.0638,75.1921,53993.0
2018-06-28 12:30:00,93.74,94.03,93.71,93.97,33373.0,75.1841,75.4167,75.16,75.3686,33373.0
2018-06-28 13:00:00,93.97,94.02,93.89,93.98,44342.0,75.3686,75.4087,75.3044,75.3766,44342.0
2018-06-28 13:30:00,93.95,94.29,93.91,94.22,34870.0,75.3525,75.6252,75.3204,75.5691,34870.0
2018-06-28 14:00:00,94.22,94.45,94.16,94.45,43913.0,75.5691,75.7536,75.521,75.7536,43913.0
2018-06-28 14:30:00,94.42,94.52,94.21,94.51,46117.0,75.7295,75.8097,75.5611,75.8017,46117.0
2018-06-28 15:00:00,94.51,94.66,94.38,94.46,70217.0,75.8017,75.922,75.6974,75.7616,70217.0
2018-06-28 15:30:00,94.47,94.51,94.17,94.27,349513.0,75.7696,75.8017,75.529,75.6092,349513.0
2018-06-29 09:30:00,93.83,95.05,93.83,94.53,132948.0,75.5958,76.5787,75.5958,76.1598,132948.0
2018-06-29 10:00:00,94.53,94.7,94.21,94.5,71004.0,76.1598,76.2968,75.902,76.1356,71004.0
2018-06-29 10:30:00,94.51,94.9,94.47,94.81,50363.0,76.1437,76.4579,76.1115,76.3854,50363.0
2018-06-29 11:00:00,94.81,95.11,94.79,95.06,70096.0,76.3854,76.6271,76.3693,76.5868,70096.0
2018-06-29 11:30:00,95.04,95.04,94.39,94.46,40309.0,76.5707,76.5707,76.047,76.1034,40309.0
2018-06-29 12:00:00,94.41,94.94,94.41,94.68,53161.0,76.0631,76.4901,76.0631,76.2806,53161.0
2018-06-29 12:30:00,94.68,94.76,94.41,94.47,59146.0,76.2806,76.3451,76.0631,76.1115,59146.0
2018-06-29 13:00:00,94.5,94.73,94.41,94.44,68197.0,76.1356,76.3209,76.0631,76.0873,68197.0
2018-06-29 13:30:00,94.45,94.53,94.2,94.28,34820.0,76.0953,76.1598,75.8939,75.9584,34820.0
2018-06-29 14:00:00,94.28,94.3,94.1,94.1,62027.0,75.9584,75.9745,75.8134,75.8134,62027.0
2018-06-29 14:30:00,94.09,94.14,93.85,93.97,82693.0,75.8053,75.8456,75.6119,75.7086,82693.0
2018-06-29 15:00:00,93.98,94.19,93.82,93.95,118903.0,75.7167,75.8859,75.5878,75.6925,118903.0
2018-06-29 15:30:00,93.94,94.03,93.0,93.1,514725.0,75.6844,75.757,74.9271,75.0077,514725.0
2018-07-02 09:30:00,92.43,92.76,92.06,92.58,137038.0,74.4679,74.7338,74.1698,74.5887,137038.0
2018-07-02 10:00:00,92.52,92.95,92.4,92.88,185141.0,74.5404,74.8868,74.4437,74.8304,185141.0
2018-07-02 10:30:00,92.91,93.31,92.85,92.86,138212.0,74.8546,75.1769,74.8063,74.8143,138212.0
2018-07-02 11:00:00,92.89,93.12,92.55,92.78,148328.0,74.8385,75.0238,74.5646,74.7499,148328.0
2018-07-02 11:30:00,92.8,93.16,92.71,93.04,107919.0,74.766,75.056,74.6935,74.9593,107919.0
2018-07-02 12:00:00,93.05,93.06,92.72,92.83,113294.0,74.9674,74.9755,74.7015,74.7902,113294.0
2018-07-02 12:30:00,92.82,93.19,92.8,93.1,108789.0,74.7821,75.0802,74.766,75.0077,108789.0
2018-07-02 13:00:00,93.12,93.29,93.01,93.15,57813.0,75.0238,75.1608,74.9352,75.048,57813.0
2018-07-02 13:30:00,93.14,93.57,93.11,93.38,44574.0,75.0399,75.3864,75.0157,75.2333,44574.0
2018-07-02 14:00:00,93.4,93.57,93.32,93.47,49266.0,75.2494,75.3864,75.1849,75.3058,49266.0
2018-07-02 14:30:00,93.47,93.54,93.22,93.31,43949.0,75.3058,75.3622,75.1044,75.1769,43949.0
2018-07-02 15:00:00,93.31,93.59,93.22,93.59,60126.0,75.1769,75.4025,75.1044,75.4025,60126.0
2018-07-02 15:30:00,93.59,94.06,93.44,94.01,244030.0,75.4025,75.7811,75.2816,75.7408,244030.0
2018-07-03 09:30:00,94.53,94.65,93.9,94.0,52636.0,76.1598,76.2565,75.6522,75.7328,52636.0
2018-07-03 10:00:00,94.03,94.03,93.58,93.68,51934.0,75.757,75.757,75.3944,75.475,51934.0
2018-07-03 10:30:00,93.69,93.99,93.53,93.59,66927.0,75.483,75.7247,75.3541,75.4025,66927.0
2018-07-03 11:00:00,93.62,93.73,93.43,93.59,41505.0,75.4266,75.5153,75.2736,75.4025,41505.0
2018-07-03 11:30:00,93.61,93.72,93.38,93.42,38687.0,75.4186,75.5072,75.2333,75.2655,38687.0
2018-07-03 12:00:00,93.42,93.44,93.24,93.3,41514.0,75.2655,75.2816,75.1205,75.1688,41514.0
2018-07-03 12:30:00,93.28,93.28,92.81,92.96,132681.0,75.1527,75.1527,74.774,74.8949,132681.0
2018-07-05 09:30:00,93.48,93.69,92.81,93.21,84556.0,75.3138,75.483,74.774,75.0963,84556.0
2018-07-05 10:00:00,93.27,93.56,93.02,93.11,48858.0,75.1447,75.3783,74.9432,75.0157,48858.0
2018-07-05 10:30:00,93.12,93.29,92.78,92.83,43639.0,75.0238,75.1608,74.7499,74.7902,43639.0
2018-07-05 11:00:00,92.8,92.92,92.64,92.74,78834.0,74.766,74.8627,74.6371,74.7176,78834.0
2018-07-05 11:30:00,92.73,92.92,92.68,92.76,86835.0,74.7096,74.8627,74.6693,74.7338,86835.0
2018-07-05 12:00:00,92.76,93.24,92.75,92.91,33961.0,74.7338,75.1205,74.7257,74.8546,33961.0
2018-07-05 12:30:00,92.91,92.94,92.73,92.89,34722.0,74.8546,74.8788,74.7096,74.8385,34722.0
2018-07-05 13:00:00,92.9,93.03,92.86,92.9,29862.0,74.8466,74.9513,74.8143,74.8466,29862.0
2018-07-05 13:30:00,92.9,92.92,92.67,92.76,24640.0,74.8466,74.8627,74.6612,74.7338,24640.0
2018-07-05 14:00:00,92.78,92.93,92.28,92.53,51072.0,74.7499,74.8707,74.347,74.5485,51072.0
2018-07-05 14:30:00,92.54,92.63,92.47,92.57,35295.0,74.5565,74.629,74.5001,74.5807,35295.0
2018-07-05 15:00:00,92.57,92.58,92.31,92.35,55662.0,74.5807,74.5887,74.3712,74.4034,55662.0
2018-07-05 15:30:00,92.32,92.54,92.21,92.43,198326.0,74.3793,74.5565,74.2906,74.4679,198326.0
2018-07-06 09:30:00,92.0,92.47,91.67,92.45,113179.0,74.1215,74.5001,73.8556,74.484,113179.0
2018-07-06 10:00:00,92.44,92.57,92.1,92.46,130337.0,74.4759,74.5807,74.202,74.4921,130337.0
2018-07-06 10:30:00,92.49,92.74,92.45,92.69,110019.0,74.5162,74.7176,74.484,74.6774,110019.0
2018-07-06 11:00:00,92.7,93.04,92.55,92.9,79937.0,74.6854,74.9593,74.5646,74.8466,79937.0
2018-07-06 11:30:00,92.9,93.27,92.9,93.21,55824.0,74.8466,75.1447,74.8466,75.0963,55824.0
2018-07-06 12:00:00,93.21,93.46,93.13,93.22,65509.0,75.0963,75.2977,75.0319,75.1044,65509.0
2018-07-06 12:30:00,93.2,93.25,92.97,93.04,52135.0,75.0883,75.1285,74.903,74.9593,52135.0
2018-07-06 13:00:00,93.03,93.36,93.03,93.17,66060.0,74.9513,75.2172,74.9513,75.0641,66060.0
2018-07-06 13:30:00,93.2,93.28,93.01,93.08,36626.0,75.0883,75.1527,74.9352,74.9916,36626.0
2018-07-06 14:00:00,93.07,93.1,92.86,92.93,55726.0,74.9835,75.0077,74.8143,74.8707,55726.0
2018-07-06 14:30:00,92.93,93.03,92.74,92.99,62750.0,74.8707,74.9513,74.7176,74.9191,62750.0
2018-07-06 15:00:00,92.99,93.06,92.85,92.91,53524.0,74.9191,74.9755,74.8063,74.8546,53524.0
2018-07-06 15:30:00,92.9,92.93,92.56,92.76,210661.0,74.8466,74.8707,74.5726,74.7338,210661.0
2018-07-09 09:30:00,93.3,93.99,93.08,93.89,51878.0,75.1688,75.7247,74.9916,75.6442,51878.0
2018-07-09 10:00:00,93.84,94.18,93.76,93.99,131166.0,75.6039,75.8778,75.5394,75.7247,131166.0
2018-07-09 10:30:00,93.97,94.3,93.88,94.29,155153.0,75.7086,75.9745,75.6361,75.9664,155153.0
2018-07-09 11:00:00,94.29,94.51,94.21,94.29,34063.0,75.9664,76.1437,75.902,75.9664,34063.0
2018-07-09 11:30:00,94.19,94.26,94.02,94.19,48122.0,75.8859,75.9423,75.7489,75.8859,48122.0
2018-07-09 12:00:00,94.2,94.35,94.16,94.32,38284.0,75.8939,76.0148,75.8617,75.9906,38284.0
2018-07-09 12:30:00,94.3,94.31,94.02,94.1,55960.0,75.9745,75.9825,75.7489,75.8134,55960.0
2018-07-09 13:00:00,94.07,94.3,94.01,94.25,54099.0,75.7892,75.9745,75.7408,75.9342,54099.0
2018-07-09 13:30:00,94.27,94.36,94.14,94.14,39878.0,75.9503,76.0228,75.8456,75.8456,39878.0
2018-07-09 14:00:00,94.14,94.53,94.13,94.5,34681.0,75.8456,76.1598,75.8375,76.1356,34681.0
2018-07-09 14:30:00,94.5,94.64,94.44,94.52,73773.0,76.1356,76.2484,76.0873,76.1517,73773.0
2018-07-09 15:00:00,94.52,94.7,94.42,94.51,87255.0,76.1517,76.2968,76.0712,76.1437,87255.0
2018-07-09 15:30:00,94.52,94.64,94.43,94.49,261965.0,76.1517,76.2484,76.0792,76.1276,261965.0
2018-07-10 09:30:00,94.74,94.86,94.03,94.26,54333.0,76.329,76.4257,75.757,75.9423,54333.0
2018-07-10 10:00:00,94.27,94.6,94.25,94.42,76936.0,75.9503,76.2162,75.9342,76.0712,76936.0
2018-07-10 10:30:00,94.41,94.49,94.17,94.49,109101.0,76.0631,76.1276,75.8698,76.1276,109101.0
2018-07-10 11:00:00,94.5,94.64,94.16,94.16,65603.0,76.1356,76.2484,75.8617,75.8617,65603.0
2018-07-10 11:30:00,94.15,94.39,94.15,94.21,20276.0,75.8536,76.047,75.8536,75.902,20276.0
2018-07-10 12:00:00,94.25,94.29,93.95,94.02,30567.0,75.9342,75.9664,75.6925,75.7489,30567.0
2018-07-10 12:30:00,94.03,94.05,93.59,93.7,42877.0,75.757,75.7731,75.4025,75.4911,42877.0
2018-07-10 13:00:00,93.71,93.85,93.59,93.59,47425.0,75.4991,75.6119,75.4025,75.4025,47425.0
2018-07-10 13:30:00,93.59,93.63,93.4,93.54,62473.0,75.4025,75.4347,75.2494,75.3622,62473.0
2018-07-10 14:00:00,93.55,93.7,93.54,93.62,50911.0,75.3702,75.4911,75.3622,75.4266,50911.0
2018-07-10 14:30:00,93.64,93.69,93.53,93.67,38494.0,75.4427,75.483,75.3541,75.4669,38494.0
2018-07-10 15:00:00,93.67,93.67,93.52,93.63,56916.0,75.4669,75.4669,75.3461,75.4347,56916.0
2018-07-10 15:30:00,93.63,93.91,93.63,93.77,227846.0,75.4347,75.6603,75.4347,75.5475,227846.0
2018-07-11 09:30:00,93.02,93.62,92.67,92.85,169121.0,74.9432,75.4266,74.6612,74.8063,169121.0
2018-07-11 10:00:00,92.85,93.16,92.75,93.1,234034.0,74.8063,75.056,74.7257,75.0077,234034.0
2018-07-11 10:30:00,93.1,93.37,92.7,93.02,66531.0,75.0077,75.2252,74.6854,74.9432,66531.0
2018-07-11 11:00:00,93.02,93.28,93.0,93.06,125843.0,74.9432,75.1527,74.9271,74.9755,125843.0
2018-07-11 11:30:00,93.08,93.08,92.55,92.57,98686.0,74.9916,74.9916,74.5646,74.5807,98686.0
2018-07-11 12:00:00,92.59,93.12,92.55,93.12,83895.0,74.5968,75.0238,74.5646,75.0238,83895.0
2018-07-11 12:30:00,93.11,93.24,92.87,92.97,83457.0,75.0157,75.1205,74.8224,74.903,83457.0
2018-07-11 13:00:00,93.0,93.08,92.76,93.02,127592.0,74.9271,74.9916,74.7338,74.9432,127592.0
2018-07-11 13:30:00,93.03,93.12,92.7,92.7,136315.0,74.9513,75.0238,74.6854,74.6854,136315.0
2018-07-11 14:00:00,92.7,92.81,92.51,92.74,106211.0,74.6854,74.774,74.5323,74.7176,106211.0
2018-07-11 14:30:00,92.77,92.92,92.66,92.67,71519.0,74.7418,74.8627,74.6532,74.6612,71519.0
2018-07-11 15:00:00,92.66,92.82,92.52,92.53,160757.0,74.6532,74.7821,74.5404,74.5485,160757.0
2018-07-11 15:30:00,92.54,92.9,92.54,92.7,329793.0,74.5565,74.8466,74.5565,74.6854,329793.0
2018-07-12 09:30:00,93.53,93.53,92.42,92.63,35041.0,75.3541,75.3541,74.4598,74.629,35041.0
2018-07-12 10:00:00,92.57,92.84,92.36,92.67,52448.0,74.5807,74.7982,74.4115,74.6612,52448.0
2018-07-12 10:30:00,92.7,92.7,92.17,92.4,60896.0,74.6854,74.6854,74.2584,74.4437,60896.0
2018-07-12 11:00:00,92.43,92.49,92.1,92.2,54531.0,74.4679,74.5162,74.202,74.2826,54531.0
2018-07-12 11:30:00,92.23,92.72,92.23,92.65,46299.0,74.3068,74.7015,74.3068,74.6451,46299.0
2018-07-12 12:00:00,92.67,92.96,92.58,92.96,33725.0,74.6612,74.8949,74.5887,74.8949,33725.0
2018-07-12 12:30:00,92.95,93.03,92.79,92.98,45051.0,74.8868,74.9513,74.7579,74.911,45051.0
2018-07-12 13:00:00,92.97,93.2,92.95,93.1,49898.0,74.903,75.0883,74.8868,75.0077,49898.0
2018-07-12 13:30:00,93.1,93.12,92.87,92.93,28085.0,75.0077,75.0238,74.8224,74.8707,28085.0
2018-07-12 14:00:00,92.94,93.02,92.77,93.01,39419.0,74.8788,74.9432,74.7418,74.9352,39419.0
2018-07-12 14:30:00,93.01,93.02,92.8,92.91,26473.0,74.9352,74.9432,74.766,74.8546,26473.0
2018-07-12 15:00:00,92.9,92.96,92.74,92.93,34891.0,74.8466,74.8949,74.7176,74.8707,34891.0
2018-07-12 15:30:00,92.92,92.94,92.73,92.86,225002.0,74.8627,74.8788,74.7096,74.8143,225002.0
2018-07-13 09:30:00,92.63,92.9,91.87,92.1,142585.0,74.629,74.8466,74.0167,74.202,142585.0
2018-07-13 10:00:00,92.09,92.86,92.07,92.74,53528.0,74.194,74.8143,74.1778,74.7176,53528.0
2018-07-13 10:30:00,92.71,93.06,92.45,92.95,35341.0,74.6935,74.9755,74.484,74.8868,35341.0
2018-07-13 11:00:00,92.95,93.17,92.89,92.9,116094.0,74.8868,75.0641,74.8385,74.8466,116094.0
2018-07-13 11:30:00,92.89,92.92,92.65,92.82,23353.0,74.8385,74.8627,74.6451,74.7821,23353.0
2018-07-13 12:00:00,92.8,92.89,92.69,92.81,39500.0,74.766,74.8385,74.6774,74.774,39500.0
2018-07-13 12:30:00,92.81,92.82,92.66,92.77,238091.0,74.774,74.7821,74.6532,74.7418,238091.0
2018-07-13 13:00:00,92.78,92.93,92.69,92.9,385505.0,74.7499,74.8707,74.6774,74.8466,385505.0
2018-07-13 13:30:00,92.9,92.9,92.55,92.77,77843.0,74.8466,74.8466,74.5646,74.7418,77843.0
2018-07-13 14:00:00,92.76,92.78,92.55,92.57,31786.0,74.7338,74.7499,74.5646,74.5807,31786.0
2018-07-13 14:30:00,92.56,92.59,92.4,92.43,65507.0,74.5726,74.5968,74.4437,74.4679,65507.0
2018-07-13 15:00:00,92.44,92.47,92.24,92.25,86902.0,74.4759,74.5001,74.3148,74.3229,86902.0
2018-07-13 15:30:00,92.24,92.52,92.22,92.44,170714.0,74.3148,74.5404,74.2987,74.4759,170714.0
2018-07-16 09:30:00,92.52,93.39,92.47,93.39,115480.0,74.5404,75.2413,74.5001,75.2413,115480.0
2018-07-16 10:00:00,93.4,93.75,93.27,93.75,209418.0,75.2494,75.5314,75.1447,75.5314,209418.0
2018-07-16 10:30:00,93.76,93.99,93.5,93.54,99118.0,75.5394,75.7247,75.33,75.3622,99118.0
2018-07-16 11:00:00,93.49,93.88,93.49,93.81,36290.0,75.3219,75.6361,75.3219,75.5797,36290.0
2018-07-16 11:30:00,93.81,93.87,93.63,93.75,88742.0,75.5797,75.6281,75.4347,75.5314,88742.0
2018-07-16 12:00:00,93.75,93.75,93.54,93.63,36220.0,75.5314,75.5314,75.3622,75.4347,36220.0
2018-07-16 12:30:00,93.64,93.79,93.54,93.79,23200.0,75.4427,75.5636,75.3622,75.5636,23200.0
2018-07-16 13:00:00,93.78,93.93,93.74,93.88,40250.0,75.5555,75.6764,75.5233,75.6361,40250.0
2018-07-16 13:30:00,93.88,93.95,93.66,93.71,20334.0,75.6361,75.6925,75.4589,75.4991,20334.0
2018-07-16 14:00:00,93.72,93.76,93.54,93.57,30976.0,75.5072,75.5394,75.3622,75.3864,30976.0
2018-07-16 14:30:00,93.56,93.58,93.14,93.19,87568.0,75.3783,75.3944,75.0399,75.0802,87568.0
2018-07-16 15:00:00,93.16,93.32,93.11,93.16,141242.0,75.056,75.1849,75.0157,75.056,141242.0
2018-07-16 15:30:00,93.16,93.21,93.06,93.2,325737.0,75.056,75.0963,74.9755,75.0883,325737.0
2018-07-17 09:30:00,93.14,93.34,92.65,93.09,92454.0,75.0399,75.201,74.6451,74.9996,92454.0
2018-07-17 10:00:00,93.14,93.39,93.06,93.32,173920.0,75.0399,75.2413,74.9755,75.1849,173920.0
2018-07-17 10:30:00,93.33,93.37,93.14,93.25,187789.0,75.193,75.2252,75.0399,75.1285,187789.0
2018-07-17 11:00:00,93.25,93.52,93.15,93.48,186033.0,75.1285,75.3461,75.048,75.3138,186033.0
2018-07-17 11:30:00,93.47,93.53,93.35,93.53,172667.0,75.3058,75.3541,75.2091,75.3541,172667.0
2018-07-17 12:00:00,93.53,93.74,93.51,93.56,167310.0,75.3541,75.5233,75.338,75.3783,167310.0
2018-07-17 12:30:00,93.57,93.63,93.36,93.59,76956.0,75.3864,75.4347,75.2172,75.4025,76956.0
2018-07-17 13:00:00,93.6,93.68,93.54,93.55,76305.0,75.4105,75.475,75.3622,75.3702,76305.0
2018-07-17 13:30:00,93.56,93.65,93.55,93.59,39424.0,75.3783,75.4508,75.3702,75.4025,39424.0
2018-07-17 14:00:00,93.57,93.57,93.29,93.5,55442.0,75.3864,75.3864,75.1608,75.33,55442.0
2018-07-17 14:30:00,93.51,93.64,93.51,93.55,41764.0,75.338,75.4427,75.338,75.3702,41764.0
2018-07-17 15:00:00,93.53,93.68,93.5,93.6,65701.0,75.3541,75.475,75.33,75.4105,65701.0
2018-07-17 15:30:00,93.61,93.64,93.39,93.47,277649.0,75.4186,75.4427,75.2413,75.3058,277649.0
2018-07-18 09:30:00,94.01,94.98,93.91,94.85,161213.0,75.7408,76.5223,75.6603,76.4176,161213.0
2018-07-18 10:00:00,94.86,95.1,94.62,95.09,89752.0,76.4257,76.619,76.2323,76.611,89752.0
2018-07-18 10:30:00,95.08,95.48,94.99,95.47,93188.0,76.6029,76.9252,76.5304,76.9171,93188.0
2018-07-18 11:00:00,95.47,95.5,95.18,95.24,145028.0,76.9171,76.9413,76.6835,76.7318,145028.0
2018-07-18 11:30:00,95.24,95.64,95.2,95.57,118253.0,76.7318,77.0541,76.6996,76.9977,118253.0
2018-07-18 12:00:00,95.58,95.68,95.47,95.55,74772.0,77.0057,77.0863,76.9171,76.9816,74772.0
2018-07-18 12:30:00,95.53,95.56,95.18,95.22,118544.0,76.9655,76.9896,76.6835,76.7157,118544.0
2018-07-18 13:00:00,95.22,95.22,95.0,95.09,86899.0,76.7157,76.7157,76.5385,76.611,86899.0
2018-07-18 13:30:00,95.09,95.11,94.71,94.81,41687.0,76.611,76.6271,76.3048,76.3854,41687.0
2018-07-18 14:00:00,94.81,95.08,94.76,95.08,57445.0,76.3854,76.6029,76.3451,76.6029,57445.0
2018-07-18 14:30:00,95.08,95.26,95.02,95.25,66197.0,76.6029,76.7479,76.5546,76.7399,66197.0
2018-07-18 15:00:00,95.27,95.34,95.24,95.31,66200.0,76.756,76.8124,76.7318,76.7882,66200.0
2018-07-18 15:30:00,95.32,95.42,95.27,95.33,285512.0,76.7963,76.8768,76.756,76.8043,285512.0
2018-07-19 09:30:00,94.7,94.7,92.28,92.37,158431.0,76.2968,76.2968,74.347,74.4195,158431.0
2018-07-19 10:00:00,92.42,92.94,92.21,92.73,151402.0,74.4598,74.8788,74.2906,74.7096,151402.0
2018-07-19 10:30:00,92.73,92.85,92.43,92.53,166606.0,74.7096,74.8063,74.4679,74.5485,166606.0
2018-07-19 11:00:00,92.56,93.05,92.51,92.88,128222.0,74.5726,74.9674,74.5323,74.8304,128222.0
2018-07-19 11:30:00,92.88,93.09,92.79,93.01,85315.0,74.8304,74.9996,74.7579,74.9352,85315.0
2018-07-19 12:00:00,93.05,93.07,92.44,92.52,114894.0,74.9674,74.9835,74.4759,74.5404,114894.0
2018-07-19 12:30:00,92.52,92.54,92.34,92.46,65777.0,74.5404,74.5565,74.3954,74.4921,65777.0
2018-07-19 13:00:00,92.46,92.55,92.22,92.33,106080.0,74.4921,74.5646,74.2987,74.3873,106080.0
2018-07-19 13:30:00,92.34,92.79,92.26,92.79,121187.0,74.3954,74.7579,74.3309,74.7579,121187.0
2018-07-19 14:00:00,92.79,92.83,92.45,92.82,118475.0,74.7579,74.7902,74.484,74.7821,118475.0
2018-07-19 14:30:00,92.82,92.83,92.51,92.68,100943.0,74.7821,74.7902,74.5323,74.6693,100943.0
2018-07-19 15:00:00,92.68,92.92,92.62,92.92,159263.0,74.6693,74.8627,74.621,74.8627,159263.0
2018-07-19 15:30:00,92.92,93.08,92.72,92.79,518819.0,74.8627,74.9916,74.7015,74.7579,518819.0
2018-07-20 09:30:00,88.02,88.14,84.56,85.72,1743668.0,70.9149,71.0116,68.1273,69.0619,1743668.0
2018-07-20 10:00:00,85.7,86.41,85.26,85.71,1236433.0,69.0457,69.6178,68.6913,69.0538,1236433.0
2018-07-20 10:30:00,85.72,85.89,85.0,85.76,1285672.0,69.0619,69.1988,68.4818,69.0941,1285672.0
2018-07-20 11:00:00,85.77,86.3,85.54,86.16,623058.0,69.1021,69.5291,68.9168,69.4164,623058.0
2018-07-20 11:30:00,86.16,86.86,85.89,86.82,455166.0,69.4164,69.9803,69.1988,69.9481,455166.0
2018-07-20 12:00:00,86.82,87.15,86.54,86.9,524735.0,69.9481,70.214,69.7225,70.0125,524735.0
2018-07-20 12:30:00,86.9,87.4,86.21,86.39,458414.0,70.0125,70.4154,69.4566,69.6017,458414.0
2018-07-20 13:00:00,86.36,86.44,86.05,86.16,260797.0,69.5775,69.6419,69.3277,69.4164,260797.0
2018-07-20 13:30:00,86.15,86.76,86.03,86.76,330501.0,69.4083,69.8998,69.3116,69.8998,330501.0
2018-07-20 14:00:00,86.77,87.29,86.45,86.62,466646.0,69.9078,70.3268,69.65,69.787,466646.0
2018-07-20 14:30:00,86.62,87.07,86.47,86.74,404041.0,69.787,70.1495,69.6661,69.8836,404041.0
2018-07-20 15:00:00,86.74,86.8,86.06,86.17,392144.0,69.8836,69.932,69.3358,69.4244,392144.0
2018-07-20 15:30:00,86.18,86.53,85.72,85.85,1190690.0,69.4325,69.7144,69.0619,69.1666,1190690.0
2018-07-23 09:30:00,85.08,87.37,85.08,86.88,588263.0,68.5462,70.3912,68.5462,69.9964,588263.0
2018-07-23 10:00:00,86.91,87.33,86.01,86.27,786278.0,70.0206,70.359,69.2955,69.505,786278.0
2018-07-23 10:30:00,86.26,86.37,85.57,85.88,514660.0,69.4969,69.5855,68.941,69.1908,514660.0
2018-07-23 11:00:00,85.91,86.71,85.7,86.61,352592.0,69.2149,69.8595,69.0457,69.7789,352592.0
2018-07-23 11:30:00,86.6,86.65,86.2,86.41,285029.0,69.7708,69.8111,69.4486,69.6178,285029.0
2018-07-23 12:00:00,86.42,86.57,86.23,86.46,141301.0,69.6258,69.7467,69.4727,69.6581,141301.0
2018-07-23 12:30:00,86.47,86.66,86.36,86.56,200678.0,69.6661,69.8192,69.5775,69.7386,200678.0
2018-07-23 13:00:00,86.55,86.65,86.39,86.5,192861.0,69.7306,69.8111,69.6017,69.6903,192861.0
2018-07-23 13:30:00,86.52,86.56,86.37,86.46,75970.0,69.7064,69.7386,69.5855,69.6581,75970.0
2018-07-23 14:00:00,86.46,86.53,86.41,86.45,109343.0,69.6581,69.7144,69.6178,69.65,109343.0
2018-07-23 14:30:00,86.45,86.59,86.29,86.54,211446.0,69.65,69.7628,69.5211,69.7225,211446.0
2018-07-23 15:00:00,86.52,86.69,86.45,86.65,292904.0,69.7064,69.8434,69.65,69.8111,292904.0
2018-07-23 15:30:00,86.65,87.14,86.51,87.01,851676.0,69.8111,70.2059,69.6983,70.1012,851676.0
2018-07-24 09:30:00,87.79,88.59,87.35,88.38,678954.0,70.7296,71.3741,70.3751,71.2049,678954.0
2018-07-24 10:00:00,88.38,89.35,88.38,88.58,320914.0,71.2049,71.9864,71.2049,71.3661,320914.0
2018-07-24 10:30:00,88.61,88.81,87.98,88.05,238885.0,71.3902,71.5514,70.8827,70.9391,238885.0
2018-07-24 11:00:00,88.07,88.2,87.89,88.06,221985.0,70.9552,71.0599,70.8102,70.9471,221985.0
2018-07-24 11:30:00,88.06,88.16,87.79,88.14,278092.0,70.9471,71.0277,70.7296,71.0116,278092.0
2018-07-24 12:00:00,88.14,88.3,88.02,88.28,64988.0,71.0116,71.1405,70.9149,71.1244,64988.0
2018-07-24 12:30:00,88.29,88.37,88.04,88.21,153718.0,71.1324,71.1969,70.931,71.068,153718.0
2018-07-24 13:00:00,88.22,88.37,87.95,87.96,166465.0,71.076,71.1969,70.8585,70.8666,166465.0
2018-07-24 13:30:00,87.98,88.0,87.3,87.41,98636.0,70.8827,70.8988,70.3348,70.4234,98636.0
2018-07-24 14:00:00,87.41,87.41,87.15,87.22,113990.0,70.4234,70.4234,70.214,70.2704,113990.0
2018-07-24 14:30:00,87.21,87.59,87.17,87.55,165419.0,70.2623,70.5685,70.2301,70.5362,165419.0
2018-07-24 15:00:00,87.56,87.7,87.43,87.7,169947.0,70.5443,70.6571,70.4395,70.6571,169947.0
2018-07-24 15:30:00,87.7,87.89,87.64,87.74,460456.0,70.6571,70.8102,70.6087,70.6893,460456.0
2018-07-25 09:30:00,87.58,87.71,86.7,86.97,144953.0,70.5604,70.6651,69.8514,70.0689,144953.0
2018-07-25 10:00:00,86.98,87.09,86.72,86.85,190633.0,70.077,70.1656,69.8675,69.9723,190633.0
2018-07-25 10:30:00,86.86,86.99,86.73,86.91,126087.0,69.9803,70.0851,69.8756,70.0206,126087.0
2018-07-25 11:00:00,86.91,86.96,86.74,86.94,179651.0,70.0206,70.0609,69.8836,70.0448,179651.0
2018-07-25 11:30:00,86.95,87.23,86.86,87.16,111266.0,70.0528,70.2784,69.9803,70.222,111266.0
2018-07-25 12:00:00,87.17,87.3,87.14,87.14,51557.0,70.2301,70.3348,70.2059,70.2059,51557.0
2018-07-25 12:30:00,87.13,87.13,86.91,87.09,71217.0,70.1978,70.1978,70.0206,70.1656,71217.0
2018-07-25 13:00:00,87.09,87.11,86.83,86.83,115745.0,70.1656,70.1817,69.9561,69.9561,115745.0
2018-07-25 13:30:00,86.82,87.0,86.81,86.89,126262.0,69.9481,70.0931,69.94,70.0045,126262.0
2018-07-25 14:00:00,86.9,87.12,86.8,87.05,85981.0,70.0125,70.1898,69.932,70.1334,85981.0
2018-07-25 14:30:00,87.06,87.14,87.01,87.03,89155.0,70.1415,70.2059,70.1012,70.1173,89155.0
2018-07-25 15:00:00,87.03,87.14,86.84,86.88,230652.0,70.1173,70.2059,69.9642,69.9964,230652.0
2018-07-25 15:30:00,86.89,87.42,86.83,87.21,584573.0,70.0045,70.4315,69.9561,70.2623,584573.0
2018-07-26 09:30:00,87.34,88.04,87.09,88.04,154430.0,70.367,70.931,70.1656,70.931,154430.0
2018-07-26 10:00:00,87.99,88.05,87.47,87.77,89573.0,70.8907,70.9391,70.4718,70.7135,89573.0
2018-07-26 10:30:00,87.79,88.2,87.76,88.2,90088.0,70.7296,71.0599,70.7054,71.0599,90088.0
2018-07-26 11:00:00,88.18,88.35,87.84,87.87,65646.0,71.0438,71.1808,70.7699,70.794,65646.0
2018-07-26 11:30:00,87.9,88.05,87.76,87.96,67718.0,70.8182,70.9391,70.7054,70.8666,67718.0
2018-07-26 12:00:00,87.97,88.08,87.64,87.64,71330.0,70.8746,70.9632,70.6087,70.6087,71330.0
2018-07-26 12:30:00,87.65,87.72,87.48,87.52,28339.0,70.6168,70.6732,70.4798,70.5121,28339.0
2018-07-26 13:00:00,87.54,87.7,87.49,87.68,38662.0,70.5282,70.6571,70.4879,70.641,38662.0
2018-07-26 13:30:00,87.67,87.67,87.34,87.39,67682.0,70.6329,70.6329,70.367,70.4073,67682.0
2018-07-26 14:00:00,87.39,87.46,87.25,87.39,162211.0,70.4073,70.4637,70.2945,70.4073,162211.0
2018-07-26 14:30:00,87.39,87.52,87.35,87.36,108660.0,70.4073,70.5121,70.3751,70.3832,108660.0
2018-07-26 15:00:00,87.36,87.37,87.18,87.22,135511.0,70.3832,70.3912,70.2381,70.2704,135511.0
2018-07-26 15:30:00,87.23,87.31,86.86,86.93,329760.0,70.2784,70.3429,69.9803,70.0367,329760.0
2018-07-27 09:30:00,86.7,87.47,86.63,87.25,1254662.0,69.8514,70.4718,69.795,70.2945,1254662.0
2018-07-27 10:00:00,87.27,87.64,87.06,87.12,635441.0,70.3106,70.6087,70.1415,70.1898,635441.0
2018-07-27 10:30:00,87.14,87.88,87.09,87.75,824194.0,70.2059,70.8021,70.1656,70.6974,824194.0
2018-07-27 11:00:00,87.75,87.76,87.45,87.6,232981.0,70.6974,70.7054,70.4557,70.5765,232981.0
2018-07-27 11:30:00,87.6,87.6,87.05,87.13,178169.0,70.5765,70.5765,70.1334,70.1978,178169.0
2018-07-27 12:00:00,87.11,87.34,87.02,87.15,173696.0,70.1817,70.367,70.1092,70.214,173696.0
2018-07-27 12:30:00,87.15,87.16,86.91,86.93,386492.0,70.214,70.222,70.0206,70.0367,386492.0
2018-07-27 13:00:00,86.93,87.14,86.59,86.94,493602.0,70.0367,70.2059,69.7628,70.0448,493602.0
2018-07-27 13:30:00,86.94,87.13,86.93,87.1,173646.0,70.0448,70.1978,70.0367,70.1737,173646.0
2018-07-27 14:00:00,87.1,87.12,86.74,86.75,250887.0,70.1737,70.1898,69.8836,69.8917,250887.0
2018-07-27 14:30:00,86.75,87.11,86.68,86.99,254130.0,69.8917,70.1817,69.8353,70.0851,254130.0
2018-07-27 15:00:00,86.99,87.05,86.92,86.94,235464.0,70.0851,70.1334,70.0287,70.0448,235464.0
2018-07-27 15:30:00,86.94,87.07,86.93,87.01,901465.0,70.0448,70.1495,70.0367,70.1012,901465.0
2018-07-30 09:30:00,87.21,87.9,87.08,87.61,295975.0,70.2623,70.8182,70.1576,70.5846,295975.0
2018-07-30 10:00:00,87.64,87.97,87.46,87.87,210402.0,70.6087,70.8746,70.4637,70.794,210402.0
2018-07-30 10:30:00,87.86,87.88,87.46,87.5,140197.0,70.786,70.8021,70.4637,70.4959,140197.0
2018-07-30 11:00:00,87.49,87.51,87.22,87.31,86641.0,70.4879,70.504,70.2704,70.3429,86641.0
2018-07-30 11:30:00,87.32,87.46,87.12,87.34,59174.0,70.3509,70.4637,70.1898,70.367,59174.0
2018-07-30 12:00:00,87.33,87.48,87.27,87.31,106462.0,70.359,70.4798,70.3106,70.3429,106462.0
2018-07-30 12:30:00,87.32,87.4,87.23,87.35,94058.0,70.3509,70.4154,70.2784,70.3751,94058.0
2018-07-30 13:00:00,87.35,87.58,87.17,87.56,52552.0,70.3751,70.5604,70.2301,70.5443,52552.0
2018-07-30 13:30:00,87.55,87.67,87.53,87.65,51251.0,70.5362,70.6329,70.5201,70.6168,51251.0
2018-07-30 14:00:00,87.67,87.69,87.53,87.6,105661.0,70.6329,70.649,70.5201,70.5765,105661.0
2018-07-30 14:30:00,87.6,87.67,87.43,87.49,83338.0,70.5765,70.6329,70.4395,70.4879,83338.0
2018-07-30 15:00:00,87.48,87.51,87.14,87.16,84826.0,70.4798,70.504,70.2059,70.222,84826.0
2018-07-30 15:30:00,87.15,87.46,87.12,87.32,510477.0,70.214,70.4637,70.1898,70.3509,510477.0
2018-07-31 09:30:00,87.77,88.38,87.52,87.89,137329.0,70.7135,71.2049,70.5121,70.8102,137329.0
2018-07-31 10:00:00,87.89,88.09,87.63,87.87,182921.0,70.8102,70.9713,70.6007,70.794,182921.0
2018-07-31 10:30:00,87.88,87.94,87.71,87.82,128770.0,70.8021,70.8504,70.6651,70.7538,128770.0
2018-07-31 11:00:00,87.81,87.97,87.81,87.88,103257.0,70.7457,70.8746,70.7457,70.8021,103257.0
2018-07-31 11:30:00,87.89,88.16,87.85,88.16,89008.0,70.8102,71.0277,70.7779,71.0277,89008.0
2018-07-31 12:00:00,88.15,88.16,87.95,87.96,81195.0,71.0196,71.0277,70.8585,70.8666,81195.0
2018-07-31 12:30:00,87.96,88.04,87.8,87.86,75549.0,70.8666,70.931,70.7376,70.786,75549.0
2018-07-31 13:00:00,87.85,88.12,87.81,88.03,175952.0,70.7779,70.9955,70.7457,70.923,175952.0
2018-07-31 13:30:00,88.03,88.33,88.02,88.21,126893.0,70.923,71.1647,70.9149,71.068,126893.0
2018-07-31 14:00:00,88.2,88.26,88.04,88.22,193004.0,71.0599,71.1083,70.931,71.076,193004.0
2018-07-31 14:30:00,88.21,88.31,88.1,88.19,131537.0,71.068,71.1485,70.9793,71.0519,131537.0
2018-07-31 15:00:00,88.18,88.23,88.06,88.18,190709.0,71.0438,71.0841,70.9471,71.0438,190709.0
2018-07-31 15:30:00,88.18,88.37,88.08,88.3,694985.0,71.0438,71.1969,70.9632,71.1405,694985.0
2018-08-01 09:30:00,88.5,88.79,88.22,88.34,191554.0,71.3016,71.5353,71.076,71.1727,191554.0
2018-08-01 10:00:00,88.31,88.94,88.27,88.86,165305.0,71.1485,71.6561,71.1163,71.5917,165305.0
2018-08-01 10:30:00,88.84,89.23,88.56,89.01,135521.0,71.5755,71.8898,71.35,71.7125,135521.0
2018-08-01 11:00:00,89.02,89.08,88.36,88.42,362134.0,71.7206,71.7689,71.1888,71.2372,362134.0
2018-08-01 11:30:00,88.41,88.41,87.78,87.89,645630.0,71.2291,71.2291,70.7215,70.8102,645630.0
2018-08-01 12:00:00,87.88,87.88,87.11,87.22,311608.0,70.8021,70.8021,70.1817,70.2704,311608.0
2018-08-01 12:30:00,87.19,87.48,87.14,87.32,225318.0,70.2462,70.4798,70.2059,70.3509,225318.0
2018-08-01 13:00:00,87.32,87.36,87.19,87.19,155372.0,70.3509,70.3832,70.2462,70.2462,155372.0
2018-08-01 13:30:00,87.19,87.74,87.14,87.56,420194.0,70.2462,70.6893,70.2059,70.5443,420194.0
2018-08-01 14:00:00,87.51,87.62,87.23,87.42,202441.0,70.504,70.5926,70.2784,70.4315,202441.0
2018-08-01 14:30:00,87.41,87.54,87.22,87.48,172128.0,70.4234,70.5282,70.2704,70.4798,172128.0
2018-08-01 15:00:00,87.48,87.52,87.32,87.38,220175.0,70.4798,70.5121,70.3509,70.3993,220175.0
2018-08-01 15:30:00,87.39,87.72,87.23,87.28,697390.0,70.4073,70.6732,70.2784,70.3187,697390.0
2018-08-02 09:30:00,86.42,87.17,85.7,87.1,451563.0,69.6258,70.2301,69.0457,70.1737,451563.0
2018-08-02 10:00:00,87.13,87.24,86.61,86.88,244332.0,70.1978,70.2865,69.7789,69.9964,244332.0
2018-08-02 10:30:00,86.89,87.1,86.48,86.52,185059.0,70.0045,70.1737,69.6742,69.7064,185059.0
2018-08-02 11:00:00,86.54,87.02,86.54,86.72,186697.0,69.7225,70.1092,69.7225,69.8675,186697.0
2018-08-02 11:30:00,86.73,86.96,86.58,86.61,100281.0,69.8756,70.0609,69.7547,69.7789,100281.0
2018-08-02 12:00:00,86.6,86.91,86.55,86.83,96501.0,69.7708,70.0206,69.7306,69.9561,96501.0
2018-08-02 12:30:00,86.84,86.91,86.7,86.8,113708.0,69.9642,70.0206,69.8514,69.932,113708.0
2018-08-02 13:00:00,86.8,87.0,86.8,86.85,140866.0,69.932,70.0931,69.932,69.9723,140866.0
2018-08-02 13:30:00,86.86,87.0,86.83,86.97,111218.0,69.9803,70.0931,69.9561,70.0689,111218.0
2018-08-02 14:00:00,86.98,87.11,86.91,86.92,91863.0,70.077,70.1817,70.0206,70.0287,91863.0
2018-08-02 14:30:00,86.92,87.03,86.91,87.03,88105.0,70.0287,70.1173,70.0206,70.1173,88105.0
2018-08-02 15:00:00,87.02,87.11,86.85,86.97,260717.0,70.1092,70.1817,69.9723,70.0689,260717.0
2018-08-02 15:30:00,86.97,86.98,86.77,86.84,378129.0,70.0689,70.077,69.9078,69.9642,378129.0
2018-08-03 09:30:00,86.55,87.05,86.43,86.89,125310.0,69.7306,70.1334,69.6339,70.0045,125310.0
2018-08-03 10:00:00,86.95,87.04,86.69,86.93,154904.0,70.0528,70.1253,69.8434,70.0367,154904.0
2018-08-03 10:30:00,86.93,86.94,86.58,86.62,129566.0,70.0367,70.0448,69.7547,69.787,129566.0
2018-08-03 11:00:00,86.61,86.69,86.39,86.45,270981.0,69.7789,69.8434,69.6017,69.65,270981.0
2018-08-03 11:30:00,86.47,86.89,86.45,86.7,126212.0,69.6661,70.0045,69.65,69.8514,126212.0
2018-08-03 12:00:00,86.69,86.98,86.67,86.74,101484.0,69.8434,70.077,69.8272,69.8836,101484.0
2018-08-03 12:30:00,86.75,86.76,86.62,86.66,101279.0,69.8917,69.8998,69.787,69.8192,101279.0
2018-08-03 13:00:00,86.67,86.77,86.62,86.66,102542.0,69.8272,69.9078,69.787,69.8192,102542.0
2018-08-03 13:30:00,86.66,86.7,86.51,86.56,152521.0,69.8192,69.8514,69.6983,69.7386,152521.0
2018-08-03 14:00:00,86.56,86.63,86.47,86.47,107219.0,69.7386,69.795,69.6661,69.6661,107219.0
2018-08-03 14:30:00,86.46,86.64,86.46,86.64,105401.0,69.6581,69.8031,69.6581,69.8031,105401.0
2018-08-03 15:00:00,86.64,86.89,86.63,86.81,147569.0,69.8031,70.0045,69.795,69.94,147569.0
2018-08-03 15:30:00,86.81,86.87,86.7,86.86,328165.0,69.94,69.9884,69.8514,69.9803,328165.0
2018-08-06 09:30:00,86.88,87.21,86.66,86.87,118527.0,69.9964,70.2623,69.8192,69.9884,118527.0
2018-08-06 10:00:00,86.92,86.92,86.72,86.79,101530.0,70.0287,70.0287,69.8675,69.9239,101530.0
2018-08-06 10:30:00,86.8,86.95,86.79,86.92,103495.0,69.932,70.0528,69.9239,70.0287,103495.0
2018-08-06 11:00:00,86.91,87.09,86.68,86.8,157167.0,70.0206,70.1656,69.8353,69.932,157167.0
2018-08-06 11:30:00,86.81,87.02,86.63,87.0,104512.0,69.94,70.1092,69.795,70.0931,104512.0
2018-08-06 12:00:00,86.99,87.03,86.76,86.92,98820.0,70.0851,70.1173,69.8998,70.0287,98820.0
2018-08-06 12:30:00,86.92,87.04,86.9,86.91,63263.0,70.0287,70.1253,70.0125,70.0206,63263.0
2018-08-06 13:00:00,86.89,86.97,86.75,86.78,177766.0,70.0045,70.0689,69.8917,69.9159,177766.0
2018-08-06 13:30:00,86.77,86.93,86.75,86.89,43871.0,69.9078,70.0367,69.8917,70.0045,43871.0
2018-08-06 14:00:00,86.89,86.95,86.84,86.89,64854.0,70.0045,70.0528,69.9642,70.0045,64854.0
2018-08-06 14:30:00,86.89,87.04,86.87,87.01,95105.0,70.0045,70.1253,69.9884,70.1012,95105.0
2018-08-06 15:00:00,87.0,87.11,86.95,87.0,80444.0,70.0931,70.1817,70.0528,70.0931,80444.0
2018-08-06 15:30:00,87.0,87.03,86.86,86.95,259020.0,70.0931,70.1173,69.9803,70.0528,259020.0
2018-08-07 09:30:00,87.11,87.72,87.01,87.69,127006.0,70.1817,70.6732,70.1012,70.649,127006.0
2018-08-07 10:00:00,87.7,87.79,87.6,87.66,99388.0,70.6571,70.7296,70.5765,70.6249,99388.0
2018-08-07 10:30:00,87.65,87.9,87.63,87.78,94112.0,70.6168,70.8182,70.6007,70.7215,94112.0
2018-08-07 11:00:00,87.78,87.79,87.55,87.56,101307.0,70.7215,70.7296,70.5362,70.5443,101307.0
2018-08-07 11:30:00,87.56,87.61,87.42,87.46,79017.0,70.5443,70.5846,70.4315,70.4637,79017.0
2018-08-07 12:00:00,87.46,87.54,87.39,87.39,79434.0,70.4637,70.5282,70.4073,70.4073,79434.0
2018-08-07 12:30:00,87.39,87.44,87.3,87.38,44739.0,70.4073,70.4476,70.3348,70.3993,44739.0
2018-08-07 13:00:00,87.38,87.45,87.26,87.35,41066.0,70.3993,70.4557,70.3026,70.3751,41066.0
2018-08-07 13:30:00,87.35,87.35,87.19,87.23,114544.0,70.3751,70.3751,70.2462,70.2784,114544.0
2018-08-07 14:00:00,87.23,87.29,87.12,87.29,127388.0,70.2784,70.3268,70.1898,70.3268,127388.0
2018-08-07 14:30:00,87.28,87.38,87.15,87.18,118765.0,70.3187,70.3993,70.214,70.2381,118765.0
2018-08-07 15:00:00,87.19,87.22,87.08,87.09,104741.0,70.2462,70.2704,70.1576,70.1656,104741.0
2018-08-07 15:30:00,87.08,87.12,86.92,87.06,335729.0,70.1576,70.1898,70.0287,70.1415,335729.0
2018-08-08 09:30:00,87.02,87.02,86.66,86.96,88921.0,70.1092,70.1092,69.8192,70.0609,88921.0
2018-08-08 10:00:00,86.97,87.19,86.88,86.94,113334.0,70.0689,70.2462,69.9964,70.0448,113334.0
2018-08-08 10:30:00,86.93,86.97,86.71,86.75,218203.0,70.0367,70.0689,69.8595,69.8917,218203.0
2018-08-08 11:00:00,86.76,87.06,86.74,87.01,180449.0,69.8998,70.1415,69.8836,70.1012,180449.0
2018-08-08 11:30:00,87.01,87.04,86.76,86.78,85368.0,70.1012,70.1253,69.8998,69.9159,85368.0
2018-08-08 12:00:00,86.77,86.92,86.71,86.83,47700.0,69.9078,70.0287,69.8595,69.9561,47700.0
2018-08-08 12:30:00,86.82,87.04,86.81,86.94,68340.0,69.9481,70.1253,69.94,70.0448,68340.0
2018-08-08 13:00:00,86.94,87.02,86.87,86.93,54455.0,70.0448,70.1092,69.9884,70.0367,54455.0
2018-08-08 13:30:00,86.94,87.11,86.88,87.1,141076.0,70.0448,70.1817,69.9964,70.1737,141076.0
2018-08-08 14:00:00,87.08,87.1,86.99,87.04,60941.0,70.1576,70.1737,70.0851,70.1253,60941.0
2018-08-08 14:30:00,87.05,87.08,86.97,87.0,51236.0,70.1334,70.1576,70.0689,70.0931,51236.0
2018-08-08 15:00:00,87.0,87.04,86.95,87.01,78051.0,70.0931,70.1253,70.0528,70.1012,78051.0
2018-08-08 15:30:00,87.02,87.04,86.71,86.74,285085.0,70.1092,70.1253,69.8595,69.8836,285085.0
2018-08-09 09:30:00,86.54,86.71,86.27,86.58,91405.0,69.7225,69.8595,69.505,69.7547,91405.0
2018-08-09 10:00:00,86.52,86.66,86.48,86.51,132797.0,69.7064,69.8192,69.6742,69.6983,132797.0
2018-08-09 10:30:00,86.51,86.63,86.31,86.36,100085.0,69.6983,69.795,69.5372,69.5775,100085.0
2018-08-09 11:00:00,86.37,86.49,86.24,86.33,72315.0,69.5855,69.6822,69.4808,69.5533,72315.0
2018-08-09 11:30:00,86.33,86.33,85.95,85.97,116018.0,69.5533,69.5533,69.2472,69.2633,116018.0
2018-08-09 12:00:00,85.98,86.02,85.9,85.92,86910.0,69.2713,69.3036,69.2069,69.223,86910.0
2018-08-09 12:30:00,85.92,86.08,85.9,86.01,78836.0,69.223,69.3519,69.2069,69.2955,78836.0
2018-08-09 13:00:00,86.03,86.26,85.97,86.03,199549.0,69.3116,69.4969,69.2633,69.3116,199549.0
2018-08-09 13:30:00,86.02,86.03,85.82,85.84,74746.0,69.3036,69.3116,69.1424,69.1585,74746.0
2018-08-09 14:00:00,85.83,85.92,85.77,85.89,101980.0,69.1505,69.223,69.1021,69.1988,101980.0
2018-08-09 14:30:00,85.91,86.06,85.91,86.05,68544.0,69.2149,69.3358,69.2149,69.3277,68544.0
2018-08-09 15:00:00,86.05,86.19,85.97,85.98,160773.0,69.3277,69.4405,69.2633,69.2713,160773.0
2018-08-09 15:30:00,85.98,86.03,85.67,85.8,370415.0,69.2713,69.3116,69.0216,69.1263,370415.0
2018-08-10 09:30:00,84.65,84.83,83.52,83.81,225109.0,68.1998,68.3448,67.2894,67.523,225109.0
2018-08-10 10:00:00,83.77,84.36,83.6,84.0,210091.0,67.4908,67.9661,67.3538,67.6761,210091.0
2018-08-10 10:30:00,83.99,84.39,83.93,84.39,103879.0,67.6681,67.9903,67.6197,67.9903,103879.0
2018-08-10 11:00:00,84.38,84.49,84.12,84.37,137841.0,67.9823,68.0709,67.7728,67.9742,137841.0
2018-08-10 11:30:00,84.38,84.62,84.26,84.36,131899.0,67.9823,68.1756,67.8856,67.9661,131899.0
2018-08-10 12:00:00,84.38,84.56,84.32,84.52,61576.0,67.9823,68.1273,67.9339,68.0951,61576.0
2018-08-10 12:30:00,84.53,84.61,84.36,84.53,81201.0,68.1031,68.1676,67.9661,68.1031,81201.0
2018-08-10 13:00:00,84.52,84.55,84.3,84.51,56782.0,68.0951,68.1192,67.9178,68.087,56782.0
2018-08-10 13:30:00,84.52,84.55,84.17,84.18,88418.0,68.0951,68.1192,67.8131,67.8211,88418.0
2018-08-10 14:00:00,84.2,84.3,83.97,84.03,71249.0,67.8372,67.9178,67.6519,67.7003,71249.0
2018-08-10 14:30:00,84.02,84.15,83.96,84.01,91416.0,67.6922,67.797,67.6439,67.6842,91416.0
2018-08-10 15:00:00,84.01,84.4,83.89,84.22,124326.0,67.6842,67.9984,67.5875,67.8534,124326.0
2018-08-10 15:30:00,84.24,84.27,83.97,83.99,517747.0,67.8695,67.8936,67.6519,67.6681,517747.0
2018-08-13 09:30:00,84.22,84.3,83.49,83.83,102898.0,67.8534,67.9178,67.2652,67.5391,102898.0
2018-08-13 10:00:00,83.83,83.86,83.56,83.65,92101.0,67.5391,67.5633,67.3216,67.3941,92101.0
2018-08-13 10:30:00,83.66,83.91,83.52,83.61,106410.0,67.4022,67.6036,67.2894,67.3619,106410.0
2018-08-13 11:00:00,83.62,83.74,83.21,83.3,112471.0,67.37,67.4666,67.0396,67.1121,112471.0
2018-08-13 11:30:00,83.29,83.34,82.95,82.97,73594.0,67.1041,67.1444,66.8302,66.8463,73594.0
2018-08-13 12:00:00,82.97,83.04,82.83,82.89,57116.0,66.8463,66.9027,66.7335,66.7818,57116.0
2018-08-13 12:30:00,82.88,83.0,82.83,82.92,54087.0,66.7738,66.8704,66.7335,66.806,54087.0
2018-08-13 13:00:00,82.91,83.19,82.82,83.19,62300.0,66.7979,67.0235,66.7254,67.0235,62300.0
2018-08-13 13:30:00,83.18,83.26,83.05,83.11,52045.0,67.0155,67.0799,66.9107,66.9591,52045.0
2018-08-13 14:00:00,83.14,83.28,83.11,83.24,145308.0,66.9832,67.096,66.9591,67.0638,145308.0
2018-08-13 14:30:00,83.25,83.28,82.91,82.95,59676.0,67.0719,67.096,66.7979,66.8302,59676.0
2018-08-13 15:00:00,82.95,83.07,82.88,82.92,81004.0,66.8302,66.9268,66.7738,66.806,81004.0
2018-08-13 15:30:00,82.92,83.0,82.76,82.83,330083.0,66.806,66.8704,66.6771,66.7335,330083.0
2018-08-14 09:30:00,82.87,83.55,82.72,83.44,246938.0,66.7657,67.3136,66.6449,67.2249,246938.0
2018-08-14 10:00:00,83.45,83.59,83.19,83.4,95102.0,67.233,67.3458,67.0235,67.1927,95102.0
2018-08-14 10:30:00,83.43,83.64,83.24,83.5,110071.0,67.2169,67.3861,67.0638,67.2733,110071.0
2018-08-14 11:00:00,83.5,83.77,83.48,83.69,160695.0,67.2733,67.4908,67.2572,67.4264,160695.0
2018-08-14 11:30:00,83.69,83.9,83.58,83.61,62017.0,67.4264,67.5955,67.3377,67.3619,62017.0
2018-08-14 12:00:00,83.62,83.85,83.61,83.71,50528.0,67.37,67.5553,67.3619,67.4425,50528.0
2018-08-14 12:30:00,83.74,83.82,83.67,83.75,40732.0,67.4666,67.5311,67.4102,67.4747,40732.0
2018-08-14 13:00:00,83.75,83.85,83.67,83.74,106248.0,67.4747,67.5553,67.4102,67.4666,106248.0
2018-08-14 13:30:00,83.72,83.95,83.72,83.93,52151.0,67.4505,67.6358,67.4505,67.6197,52151.0
2018-08-14 14:00:00,83.94,84.07,83.84,83.9,90896.0,67.6278,67.7325,67.5472,67.5955,90896.0
2018-08-14 14:30:00,83.91,83.97,83.85,83.93,62777.0,67.6036,67.6519,67.5553,67.6197,62777.0
2018-08-14 15:00:00,83.93,84.07,83.91,83.94,125811.0,67.6197,67.7325,67.6036,67.6278,125811.0
2018-08-14 15:30:00,83.94,84.12,83.83,83.88,423462.0,67.6278,67.7728,67.5391,67.5794,423462.0
2018-08-15 09:30:00,83.06,83.54,82.83,83.1,149927.0,66.9188,67.3055,66.7335,66.951,149927.0
2018-08-15 10:00:00,83.06,83.14,82.97,83.11,139497.0,66.9188,66.9832,66.8463,66.9591,139497.0
2018-08-15 10:30:00,83.09,83.18,82.73,82.81,206658.0,66.943,67.0155,66.6529,66.7174,206658.0
2018-08-15 11:00:00,82.81,83.23,82.79,83.14,172160.0,66.7174,67.0557,66.7013,66.9832,172160.0
2018-08-15 11:30:00,83.16,83.28,82.87,82.88,65611.0,66.9993,67.096,66.7657,66.7738,65611.0
2018-08-15 12:00:00,82.87,83.14,82.87,83.12,98291.0,66.7657,66.9832,66.7657,66.9671,98291.0
2018-08-15 12:30:00,83.14,83.34,83.09,83.24,108002.0,66.9832,67.1444,66.943,67.0638,108002.0
2018-08-15 13:00:00,83.25,83.26,82.84,82.9,87788.0,67.0719,67.0799,66.7415,66.7899,87788.0
2018-08-15 13:30:00,82.91,82.99,82.73,82.76,86379.0,66.7979,66.8624,66.6529,66.6771,86379.0
2018-08-15 14:00:00,82.76,82.81,82.51,82.53,127891.0,66.6771,66.7174,66.4757,66.4918,127891.0
2018-08-15 14:30:00,82.52,82.94,82.43,82.94,128206.0,66.4837,66.8221,66.4112,66.8221,128206.0
2018-08-15 15:00:00,82.97,83.04,82.85,82.95,108626.0,66.8463,66.9027,66.7496,66.8302,108626.0
2018-08-15 15:30:00,82.96,83.15,82.82,82.92,490768.0,66.8382,66.9913,66.7254,66.806,490768.0
2018-08-16 09:30:00,83.18,83.75,83.01,83.71,120872.0,67.0155,67.4747,66.8785,67.4425,120872.0
2018-08-16 10:00:00,83.69,84.03,83.64,83.76,75590.0,67.4264,67.7003,67.3861,67.4827,75590.0
2018-08-16 10:30:00,83.78,83.97,83.74,83.83,116930.0,67.4989,67.6519,67.4666,67.5391,116930.0
2018-08-16 11:00:00,83.82,83.98,83.78,83.89,68336.0,67.5311,67.66,67.4989,67.5875,68336.0
2018-08-16 11:30:00,83.89,84.04,83.72,84.04,119046.0,67.5875,67.7083,67.4505,67.7083,119046.0
2018-08-16 12:00:00,84.04,84.26,83.97,84.15,154384.0,67.7083,67.8856,67.6519,67.797,154384.0
2018-08-16 12:30:00,84.14,84.15,83.83,83.91,72007.0,67.7889,67.797,67.5391,67.6036,72007.0
2018-08-16 13:00:00,83.92,84.05,83.85,83.93,48199.0,67.6117,67.7164,67.5553,67.6197,48199.0
2018-08-16 13:30:00,83.93,83.99,83.85,83.91,41274.0,67.6197,67.6681,67.5553,67.6036,41274.0
2018-08-16 14:00:00,83.9,83.99,83.81,83.9,48424.0,67.5955,67.6681,67.523,67.5955,48424.0
2018-08-16 14:30:00,83.87,83.9,83.73,83.84,52797.0,67.5714,67.5955,67.4586,67.5472,52797.0
2018-08-16 15:00:00,83.85,84.02,83.81,83.99,100843.0,67.5553,67.6922,67.523,67.6681,100843.0
2018-08-16 15:30:00,83.98,84.23,83.93,84.21,507573.0,67.66,67.8614,67.6197,67.8453,507573.0
2018-08-17 09:30:00,84.18,84.78,83.91,84.65,127971.0,67.8211,68.3045,67.6036,68.1998,127971.0
2018-08-17 10:00:00,84.6,84.79,84.19,84.42,156941.0,68.1595,68.3126,67.8292,68.0145,156941.0
2018-08-17 10:30:00,84.42,84.66,84.4,84.44,103020.0,68.0145,68.2078,67.9984,68.0306,103020.0
2018-08-17 11:00:00,84.44,84.55,84.29,84.48,63682.0,68.0306,68.1192,67.9098,68.0628,63682.0
2018-08-17 11:30:00,84.48,84.68,84.39,84.67,47321.0,68.0628,68.224,67.9903,68.2159,47321.0
2018-08-17 12:00:00,84.67,84.73,84.59,84.67,47018.0,68.2159,68.2642,68.1515,68.2159,47018.0
2018-08-17 12:30:00,84.67,84.81,84.6,84.66,92014.0,68.2159,68.3287,68.1595,68.2078,92014.0
2018-08-17 13:00:00,84.67,84.79,84.55,84.59,114797.0,68.2159,68.3126,68.1192,68.1515,114797.0
2018-08-17 13:30:00,84.58,84.7,84.56,84.62,38003.0,68.1434,68.2401,68.1273,68.1756,38003.0
2018-08-17 14:00:00,84.62,85.0,84.61,84.94,70273.0,68.1756,68.4818,68.1676,68.4334,70273.0
2018-08-17 14:30:00,84.94,85.13,84.93,85.11,73951.0,68.4334,68.5865,68.4254,68.5704,73951.0
2018-08-17 15:00:00,85.11,85.11,84.87,84.96,93008.0,68.5704,68.5704,68.377,68.4495,93008.0
2018-08-17 15:30:00,84.96,84.97,84.8,84.94,398430.0,68.4495,68.4576,68.3206,68.4334,398430.0
2018-08-20 09:30:00,85.2,86.11,85.2,85.78,418470.0,68.6429,69.3761,68.6429,69.1102,418470.0
2018-08-20 10:00:00,85.8,85.8,85.34,85.39,141482.0,69.1263,69.1263,68.7557,68.796,141482.0
2018-08-20 10:30:00,85.39,85.43,85.02,85.03,94859.0,68.796,68.8282,68.4979,68.5059,94859.0
2018-08-20 11:00:00,85.02,85.22,84.97,85.11,89737.0,68.4979,68.659,68.4576,68.5704,89737.0
2018-08-20 11:30:00,85.1,85.26,85.1,85.19,50624.0,68.5623,68.6913,68.5623,68.6349,50624.0
2018-08-20 12:00:00,85.19,85.45,85.16,85.28,43546.0,68.6349,68.8443,68.6107,68.7074,43546.0
2018-08-20 12:30:00,85.27,85.32,85.22,85.27,51420.0,68.6993,68.7396,68.659,68.6993,51420.0
2018-08-20 13:00:00,85.27,85.37,85.26,85.37,53267.0,68.6993,68.7799,68.6913,68.7799,53267.0
2018-08-20 13:30:00,85.37,85.49,85.31,85.35,52129.0,68.7799,68.8766,68.7315,68.7638,52129.0
2018-08-20 14:00:00,85.35,85.38,85.26,85.37,49769.0,68.7638,68.7879,68.6913,68.7799,49769.0
2018-08-20 14:30:00,85.38,85.4,85.31,85.38,44446.0,68.7879,68.804,68.7315,68.7879,44446.0
2018-08-20 15:00:00,85.38,85.47,85.37,85.47,60139.0,68.7879,68.8604,68.7799,68.8604,60139.0
2018-08-20 15:30:00,85.47,85.5,85.31,85.34,175568.0,68.8604,68.8846,68.7315,68.7557,175568.0
2018-08-21 09:30:00,85.12,85.29,84.78,85.25,210951.0,68.5785,68.7154,68.3045,68.6832,210951.0
2018-08-21 10:00:00,85.24,85.54,85.22,85.48,117251.0,68.6751,68.9168,68.659,68.8685,117251.0
2018-08-21 10:30:00,85.5,85.8,85.43,85.79,125137.0,68.8846,69.1263,68.8282,69.1183,125137.0
2018-08-21 11:00:00,85.79,85.92,85.62,85.79,138826.0,69.1183,69.223,68.9813,69.1183,138826.0
2018-08-21 11:30:00,85.8,86.07,85.72,86.04,125926.0,69.1263,69.3438,69.0619,69.3197,125926.0
2018-08-21 12:00:00,86.04,86.2,86.01,86.14,126668.0,69.3197,69.4486,69.2955,69.4002,126668.0
2018-08-21 12:30:00,86.15,86.24,86.11,86.13,99476.0,69.4083,69.4808,69.3761,69.3922,99476.0
2018-08-21 13:00:00,86.14,86.23,86.02,86.13,195513.0,69.4002,69.4727,69.3036,69.3922,195513.0
2018-08-21 13:30:00,86.14,86.46,86.13,86.43,148263.0,69.4002,69.6581,69.3922,69.6339,148263.0
2018-08-21 14:00:00,86.41,86.44,86.23,86.31,150532.0,69.6178,69.6419,69.4727,69.5372,150532.0
2018-08-21 14:30:00,86.31,86.38,86.21,86.29,202696.0,69.5372,69.5936,69.4566,69.5211,202696.0
2018-08-21 15:00:00,86.29,86.61,86.29,86.5,184226.0,69.5211,69.7789,69.5211,69.6903,184226.0
2018-08-21 15:30:00,86.5,86.53,86.13,86.17,268398.0,69.6903,69.7144,69.3922,69.4244,268398.0
2018-08-22 09:30:00,85.98,85.98,85.35,85.62,73783.0,69.2713,69.2713,68.7638,68.9813,73783.0
2018-08-22 10:00:00,85.61,85.81,85.53,85.63,88875.0,68.9732,69.1344,68.9088,68.9893,88875.0
2018-08-22 10:30:00,85.63,86.09,85.6,86.03,66302.0,68.9893,69.36,68.9652,69.3116,66302.0
2018-08-22 11:00:00,86.04,86.21,86.03,86.16,53041.0,69.3197,69.4566,69.3116,69.4164,53041.0
2018-08-22 11:30:00,86.16,86.24,86.09,86.2,39200.0,69.4164,69.4808,69.36,69.4486,39200.0
2018-08-22 12:00:00,86.18,86.18,85.93,85.94,67089.0,69.4325,69.4325,69.231,69.2391,67089.0
2018-08-22 12:30:00,85.97,86.06,85.95,86.02,57021.0,69.2633,69.3358,69.2472,69.3036,57021.0
2018-08-22 13:00:00,86.02,86.09,85.95,85.99,103370.0,69.3036,69.36,69.2472,69.2794,103370.0
2018-08-22 13:30:00,86.0,86.03,85.87,85.96,78474.0,69.2874,69.3116,69.1827,69.2552,78474.0
2018-08-22 14:00:00,85.96,86.05,85.8,85.85,51241.0,69.2552,69.3277,69.1263,69.1666,51241.0
2018-08-22 14:30:00,85.86,85.93,85.8,85.92,60113.0,69.1747,69.231,69.1263,69.223,60113.0
2018-08-22 15:00:00,85.93,85.98,85.85,85.88,81334.0,69.231,69.2713,69.1666,69.1908,81334.0
2018-08-22 15:30:00,85.89,86.0,85.86,85.94,271447.0,69.1988,69.2874,69.1747,69.2391,271447.0
2018-08-23 09:30:00,85.72,86.25,85.72,85.94,210882.0,69.0619,69.4889,69.0619,69.2391,210882.0
2018-08-23 10:00:00,85.92,85.98,85.76,85.83,105958.0,69.223,69.2713,69.0941,69.1505,105958.0
2018-08-23 10:30:00,85.83,85.95,85.55,85.61,117210.0,69.1505,69.2472,68.9249,68.9732,117210.0
2018-08-23 11:00:00,85.6,85.68,85.32,85.43,59318.0,68.9652,69.0296,68.7396,68.8282,59318.0
2018-08-23 11:30:00,85.44,85.44,85.19,85.2,60163.0,68.8363,68.8363,68.6349,68.6429,60163.0
2018-08-23 12:00:00,85.21,85.44,85.18,85.42,87562.0,68.651,68.8363,68.6268,68.8202,87562.0
2018-08-23 12:30:00,85.43,85.46,85.28,85.29,50368.0,68.8282,68.8524,68.7074,68.7154,50368.0
2018-08-23 13:00:00,85.3,85.31,85.16,85.26,85846.0,68.7235,68.7315,68.6107,68.6913,85846.0
2018-08-23 13:30:00,85.24,85.3,85.19,85.28,46358.0,68.6751,68.7235,68.6349,68.7074,46358.0
2018-08-23 14:00:00,85.29,85.39,85.29,85.35,54194.0,68.7154,68.796,68.7154,68.7638,54194.0
2018-08-23 14:30:00,85.34,85.4,85.31,85.39,60662.0,68.7557,68.804,68.7315,68.796,60662.0
2018-08-23 15:00:00,85.38,85.52,85.33,85.49,87840.0,68.7879,68.9007,68.7476,68.8766,87840.0
2018-08-23 15:30:00,85.49,85.49,85.26,85.37,393208.0,68.8766,68.8766,68.6913,68.7799,393208.0
2018-08-24 09:30:00,85.83,85.84,85.51,85.7,69443.0,69.1505,69.1585,68.8927,69.0457,69443.0
2018-08-24 10:00:00,85.71,85.92,85.55,85.77,64078.0,69.0538,69.223,68.9249,69.1021,64078.0
2018-08-24 10:30:00,85.77,85.99,85.74,85.88,45859.0,69.1021,69.2794,69.078,69.1908,45859.0
2018-08-24 11:00:00,85.89,85.91,85.65,85.69,43637.0,69.1988,69.2149,69.0055,69.0377,43637.0
2018-08-24 11:30:00,85.66,85.92,85.64,85.92,50511.0,69.0135,69.223,68.9974,69.223,50511.0
2018-08-24 12:00:00,85.94,85.95,85.81,85.91,33436.0,69.2391,69.2472,69.1344,69.2149,33436.0
2018-08-24 12:30:00,85.88,85.96,85.88,85.91,35803.0,69.1908,69.2552,69.1908,69.2149,35803.0
2018-08-24 13:00:00,85.92,86.01,85.87,85.91,41686.0,69.223,69.2955,69.1827,69.2149,41686.0
2018-08-24 13:30:00,85.91,85.95,85.8,85.94,47292.0,69.2149,69.2472,69.1263,69.2391,47292.0
2018-08-24 14:00:00,85.95,86.03,85.91,86.03,99207.0,69.2472,69.3116,69.2149,69.3116,99207.0
2018-08-24 14:30:00,86.02,86.05,85.96,86.0,101128.0,69.3036,69.3277,69.2552,69.2874,101128.0
2018-08-24 15:00:00,85.98,86.13,85.91,86.12,78735.0,69.2713,69.3922,69.2149,69.3841,78735.0
2018-08-24 15:30:00,86.11,86.19,86.04,86.11,205678.0,69.3761,69.4405,69.3197,69.3761,205678.0
2018-08-27 09:30:00,86.66,87.55,86.55,87.52,132768.0,69.8192,70.5362,69.7306,70.5121,132768.0
2018-08-27 10:00:00,87.55,87.67,87.32,87.67,123583.0,70.5362,70.6329,70.3509,70.6329,123583.0
2018-08-27 10:30:00,87.68,87.68,87.23,87.39,173169.0,70.641,70.641,70.2784,70.4073,173169.0
2018-08-27 11:00:00,87.38,87.41,87.25,87.37,283518.0,70.3993,70.4234,70.2945,70.3912,283518.0
2018-08-27 11:30:00,87.36,87.55,87.29,87.5,105236.0,70.3832,70.5362,70.3268,70.4959,105236.0
2018-08-27 12:00:00,87.49,87.49,87.39,87.39,52647.0,70.4879,70.4879,70.4073,70.4073,52647.0
2018-08-27 12:30:00,87.4,87.45,87.29,87.34,41291.0,70.4154,70.4557,70.3268,70.367,41291.0
2018-08-27 13:00:00,87.32,87.36,87.16,87.19,39071.0,70.3509,70.3832,70.222,70.2462,39071.0
2018-08-27 13:30:00,87.2,87.2,87.03,87.12,58949.0,70.2542,70.2542,70.1173,70.1898,58949.0
2018-08-27 14:00:00,87.14,87.15,86.86,86.95,67242.0,70.2059,70.214,69.9803,70.0528,67242.0
2018-08-27 14:30:00,86.95,87.03,86.89,86.98,55291.0,70.0528,70.1173,70.0045,70.077,55291.0
2018-08-27 15:00:00,86.97,87.11,86.93,87.11,88037.0,70.0689,70.1817,70.0367,70.1817,88037.0
2018-08-27 15:30:00,87.1,87.17,87.01,87.06,242305.0,70.1737,70.2301,70.1012,70.1415,242305.0
2018-08-28 09:30:00,87.29,87.58,86.96,87.55,216378.0,70.3268,70.5604,70.0609,70.5362,216378.0
2018-08-28 10:00:00,87.58,88.02,87.55,87.93,174759.0,70.5604,70.9149,70.5362,70.8424,174759.0
2018-08-28 10:30:00,87.91,88.14,87.83,88.14,212987.0,70.8263,71.0116,70.7618,71.0116,212987.0
2018-08-28 11:00:00,88.14,88.31,88.09,88.27,160500.0,71.0116,71.1485,70.9713,71.1163,160500.0
2018-08-28 11:30:00,88.26,88.27,87.81,87.84,273891.0,71.1083,71.1163,70.7457,70.7699,273891.0
2018-08-28 12:00:00,87.82,88.07,87.73,88.01,151992.0,70.7538,70.9552,70.6812,70.9068,151992.0
2018-08-28 12:30:00,88.01,88.09,87.93,88.07,216464.0,70.9068,70.9713,70.8424,70.9552,216464.0
2018-08-28 13:00:00,88.05,88.11,88.0,88.01,154081.0,70.9391,70.9874,70.8988,70.9068,154081.0
2018-08-28 13:30:00,88.01,88.3,88.0,88.28,224988.0,70.9068,71.1405,70.8988,71.1244,224988.0
2018-08-28 14:00:00,88.27,88.36,88.21,88.31,103601.0,71.1163,71.1888,71.068,71.1485,103601.0
2018-08-28 14:30:00,88.31,88.31,88.12,88.15,118388.0,71.1485,71.1485,70.9955,71.0196,118388.0
2018-08-28 15:00:00,88.14,88.16,88.08,88.13,132688.0,71.0116,71.0277,70.9632,71.0035,132688.0
2018-08-28 15:30:00,88.13,88.16,87.89,88.0,578867.0,71.0035,71.0277,70.8102,70.8988,578867.0
2018-08-29 09:30:00,87.86,87.86,87.07,87.31,154530.0,70.786,70.786,70.1495,70.3429,154530.0
2018-08-29 10:00:00,87.31,87.36,87.09,87.34,221948.0,70.3429,70.3832,70.1656,70.367,221948.0
2018-08-29 10:30:00,87.38,87.77,87.33,87.57,107009.0,70.3993,70.7135,70.359,70.5523,107009.0
2018-08-29 11:00:00,87.55,87.81,87.54,87.81,70214.0,70.5362,70.7457,70.5282,70.7457,70214.0
2018-08-29 11:30:00,87.82,87.9,87.76,87.89,46309.0,70.7538,70.8182,70.7054,70.8102,46309.0
2018-08-29 12:00:00,87.9,87.95,87.78,87.83,42706.0,70.8182,70.8585,70.7215,70.7618,42706.0
2018-08-29 12:30:00,87.83,87.85,87.67,87.71,48385.0,70.7618,70.7779,70.6329,70.6651,48385.0
2018-08-29 13:00:00,87.7,87.79,87.67,87.69,68953.0,70.6571,70.7296,70.6329,70.649,68953.0
2018-08-29 13:30:00,87.69,87.69,87.57,87.61,44868.0,70.649,70.649,70.5523,70.5846,44868.0
2018-08-29 14:00:00,87.61,87.67,87.58,87.64,62384.0,70.5846,70.6329,70.5604,70.6087,62384.0
2018-08-29 14:30:00,87.64,87.76,87.63,87.67,55516.0,70.6087,70.7054,70.6007,70.6329,55516.0
2018-08-29 15:00:00,87.68,87.9,87.68,87.89,114327.0,70.641,70.8182,70.641,70.8102,114327.0
2018-08-29 15:30:00,87.89,88.03,87.81,87.84,295737.0,70.8102,70.923,70.7457,70.7699,295737.0
2018-08-30 09:30:00,87.66,87.77,87.25,87.55,121779.0,70.6249,70.7135,70.2945,70.5362,121779.0
2018-08-30 10:00:00,87.55,87.63,87.19,87.27,207456.0,70.5362,70.6007,70.2462,70.3106,207456.0
2018-08-30 10:30:00,87.26,87.45,87.12,87.16,159364.0,70.3026,70.4557,70.1898,70.222,159364.0
2018-08-30 11:00:00,87.16,87.27,86.87,86.95,246142.0,70.222,70.3106,69.9884,70.0528,246142.0
2018-08-30 11:30:00,86.95,87.08,86.94,87.03,65406.0,70.0528,70.1576,70.0448,70.1173,65406.0
2018-08-30 12:00:00,87.03,87.1,87.0,87.06,57162.0,70.1173,70.1737,70.0931,70.1415,57162.0
2018-08-30 12:30:00,87.07,87.1,86.93,86.97,72965.0,70.1495,70.1737,70.0367,70.0689,72965.0
2018-08-30 13:00:00,86.97,87.06,86.95,87.01,92479.0,70.0689,70.1415,70.0528,70.1012,92479.0
2018-08-30 13:30:00,87.0,87.12,87.0,87.06,51623.0,70.0931,70.1898,70.0931,70.1415,51623.0
2018-08-30 14:00:00,87.07,87.17,86.71,86.82,159797.0,70.1495,70.2301,69.8595,69.9481,159797.0
2018-08-30 14:30:00,86.82,87.0,86.78,86.83,75070.0,69.9481,70.0931,69.9159,69.9561,75070.0
2018-08-30 15:00:00,86.8,86.82,86.56,86.7,100014.0,69.932,69.9481,69.7386,69.8514,100014.0
2018-08-30 15:30:00,86.7,86.83,86.69,86.72,322058.0,69.8514,69.9561,69.8434,69.8675,322058.0
2018-08-31 09:30:00,86.42,86.66,86.19,86.45,46945.0,69.6258,69.8192,69.4405,69.65,46945.0
2018-08-31 10:00:00,86.46,86.81,86.43,86.7,105319.0,69.6581,69.94,69.6339,69.8514,105319.0
2018-08-31 10:30:00,86.69,86.91,86.68,86.81,68803.0,69.8434,70.0206,69.8353,69.94,68803.0
2018-08-31 11:00:00,86.82,86.9,86.75,86.76,124384.0,69.9481,70.0125,69.8917,69.8998,124384.0
2018-08-31 11:30:00,86.76,86.77,86.51,86.52,55685.0,69.8998,69.9078,69.6983,69.7064,55685.0
2018-08-31 12:00:00,86.51,86.52,86.36,86.52,38616.0,69.6983,69.7064,69.5775,69.7064,38616.0
2018-08-31 12:30:00,86.51,86.6,86.37,86.59,48988.0,69.6983,69.7708,69.5855,69.7628,48988.0
2018-08-31 13:00:00,86.6,86.78,86.6,86.73,42930.0,69.7708,69.9159,69.7708,69.8756,42930.0
2018-08-31 13:30:00,86.73,86.8,86.67,86.73,31985.0,69.8756,69.932,69.8272,69.8756,31985.0
2018-08-31 14:00:00,86.74,86.75,86.56,86.67,70829.0,69.8836,69.8917,69.7386,69.8272,70829.0
2018-08-31 14:30:00,86.67,86.88,86.64,86.8,45839.0,69.8272,69.9964,69.8031,69.932,45839.0
2018-08-31 15:00:00,86.79,86.96,86.74,86.75,67005.0,69.9239,70.0609,69.8836,69.8917,67005.0
2018-08-31 15:30:00,86.75,87.08,86.75,86.91,175153.0,69.8917,70.1576,69.8917,70.0206,175153.0
2018-09-04 09:30:00,87.96,88.55,87.27,87.64,332730.0,70.8666,71.3419,70.3106,70.6087,332730.0
2018-09-04 10:00:00,87.65,88.25,87.65,87.97,134657.0,70.6168,71.1002,70.6168,70.8746,134657.0
2018-09-04 10:30:00,87.97,88.17,87.76,88.13,195798.0,70.8746,71.0357,70.7054,71.0035,195798.0
2018-09-04 11:00:00,88.14,88.17,87.83,87.84,95991.0,71.0116,71.0357,70.7618,70.7699,95991.0
2018-09-04 11:30:00,87.86,87.96,87.72,87.75,135118.0,70.786,70.8666,70.6732,70.6974,135118.0
2018-09-04 12:00:00,87.73,87.75,87.48,87.56,125153.0,70.6812,70.6974,70.4798,70.5443,125153.0
2018-09-04 12:30:00,87.56,87.56,87.37,87.48,149181.0,70.5443,70.5443,70.3912,70.4798,149181.0
2018-09-04 13:00:00,87.48,87.6,87.34,87.41,210314.0,70.4798,70.5765,70.367,70.4234,210314.0
2018-09-04 13:30:00,87.41,87.71,87.41,87.71,126260.0,70.4234,70.6651,70.4234,70.6651,126260.0
2018-09-04 14:00:00,87.7,87.82,87.64,87.68,115594.0,70.6571,70.7538,70.6087,70.641,115594.0
2018-09-04 14:30:00,87.67,87.78,87.65,87.71,83511.0,70.6329,70.7215,70.6168,70.6651,83511.0
2018-09-04 15:00:00,87.7,87.71,87.51,87.51,109819.0,70.6571,70.6651,70.504,70.504,109819.0
2018-09-04 15:30:00,87.52,87.62,87.39,87.61,373577.0,70.5121,70.5926,70.4073,70.5846,373577.0
2018-09-05 09:30:00,87.53,88.06,87.37,87.67,124804.0,70.5201,70.9471,70.3912,70.6329,124804.0
2018-09-05 10:00:00,87.68,87.74,87.12,87.53,145702.0,70.641,70.6893,70.1898,70.5201,145702.0
2018-09-05 10:30:00,87.53,87.62,87.38,87.6,96088.0,70.5201,70.5926,70.3993,70.5765,96088.0
2018-09-05 11:00:00,87.59,87.6,87.17,87.18,135839.0,70.5685,70.5765,70.2301,70.2381,135839.0
2018-09-05 11:30:00,87.16,87.42,87.14,87.33,86800.0,70.222,70.4315,70.2059,70.359,86800.0
2018-09-05 12:00:00,87.33,87.47,87.28,87.32,62876.0,70.359,70.4718,70.3187,70.3509,62876.0
2018-09-05 12:30:00,87.33,87.45,87.32,87.32,76873.0,70.359,70.4557,70.3509,70.3509,76873.0
2018-09-05 13:00:00,87.33,87.52,87.29,87.52,70610.0,70.359,70.5121,70.3268,70.5121,70610.0
2018-09-05 13:30:00,87.51,87.58,87.31,87.39,56031.0,70.504,70.5604,70.3429,70.4073,56031.0
2018-09-05 14:00:00,87.38,87.47,87.31,87.45,65615.0,70.3993,70.4718,70.3429,70.4557,65615.0
2018-09-05 14:30:00,87.45,87.61,87.41,87.49,163324.0,70.4557,70.5846,70.4234,70.4879,163324.0
2018-09-05 15:00:00,87.49,87.53,87.38,87.4,111547.0,70.4879,70.5201,70.3993,70.4154,111547.0
2018-09-05 15:30:00,87.41,87.42,86.97,87.28,351320.0,70.4234,70.4315,70.0689,70.3187,351320.0
2018-09-06 09:30:00,87.05,87.34,86.83,86.9,96036.0,70.1334,70.367,69.9561,70.0125,96036.0
2018-09-06 10:00:00,86.91,87.0,86.65,86.99,156796.0,70.0206,70.0931,69.8111,70.0851,156796.0
2018-09-06 10:30:00,86.97,86.97,86.4,86.54,149191.0,70.0689,70.0689,69.6097,69.7225,149191.0
2018-09-06 11:00:00,86.54,86.56,86.03,86.27,82783.0,69.7225,69.7386,69.3116,69.505,82783.0
2018-09-06 11:30:00,86.27,86.53,86.19,86.46,70528.0,69.505,69.7144,69.4405,69.6581,70528.0
2018-09-06 12:00:00,86.44,86.44,86.26,86.27,41703.0,69.6419,69.6419,69.4969,69.505,41703.0
2018-09-06 12:30:00,86.27,86.43,86.24,86.25,45960.0,69.505,69.6339,69.4808,69.4889,45960.0
2018-09-06 13:00:00,86.24,86.28,86.02,86.08,62510.0,69.4808,69.513,69.3036,69.3519,62510.0
2018-09-06 13:30:00,86.09,86.24,86.02,86.13,80052.0,69.36,69.4808,69.3036,69.3922,80052.0
2018-09-06 14:00:00,86.12,86.36,86.12,86.28,80181.0,69.3841,69.5775,69.3841,69.513,80181.0
2018-09-06 14:30:00,86.29,86.57,86.28,86.47,64665.0,69.5211,69.7467,69.513,69.6661,64665.0
2018-09-06 15:00:00,86.48,86.63,86.35,86.48,140267.0,69.6742,69.795,69.5694,69.6742,140267.0
2018-09-06 15:30:00,86.48,86.52,86.36,86.4,261969.0,69.6742,69.7064,69.5775,69.6097,261969.0
2018-09-07 09:30:00,86.69,86.69,85.93,85.95,121576.0,69.8434,69.8434,69.231,69.2472,121576.0
2018-09-07 10:00:00,85.92,86.26,85.8,86.1,56040.0,69.223,69.4969,69.1263,69.368,56040.0
2018-09-07 10:30:00,86.1,86.24,85.95,86.19,58756.0,69.368,69.4808,69.2472,69.4405,58756.0
2018-09-07 11:00:00,86.18,86.36,86.1,86.35,31410.0,69.4325,69.5775,69.368,69.5694,31410.0
2018-09-07 11:30:00,86.35,86.41,86.3,86.33,56204.0,69.5694,69.6178,69.5291,69.5533,56204.0
2018-09-07 12:00:00,86.33,86.37,85.96,85.99,46112.0,69.5533,69.5855,69.2552,69.2794,46112.0
2018-09-07 12:30:00,86.0,86.11,85.85,86.07,33654.0,69.2874,69.3761,69.1666,69.3438,33654.0
2018-09-07 13:00:00,86.09,86.18,86.05,86.17,22885.0,69.36,69.4325,69.3277,69.4244,22885.0
2018-09-07 13:30:00,86.16,86.3,86.13,86.18,33573.0,69.4164,69.5291,69.3922,69.4325,33573.0
2018-09-07 14:00:00,86.18,86.43,86.16,86.43,82095.0,69.4325,69.6339,69.4164,69.6339,82095.0
2018-09-07 14:30:00,86.42,86.5,86.4,86.5,70058.0,69.6258,69.6903,69.6097,69.6903,70058.0
2018-09-07 15:00:00,86.48,86.61,86.45,86.52,64630.0,69.6742,69.7789,69.65,69.7064,64630.0
2018-09-07 15:30:00,86.52,86.56,86.31,86.38,314245.0,69.7064,69.7386,69.5372,69.5936,314245.0
2018-09-10 09:30:00,87.13,87.28,86.81,87.24,149313.0,70.1978,70.3187,69.94,70.2865,149313.0
2018-09-10 10:00:00,87.23,87.3,87.04,87.24,83288.0,70.2784,70.3348,70.1253,70.2865,83288.0
2018-09-10 10:30:00,87.24,87.44,87.17,87.36,73392.0,70.2865,70.4476,70.2301,70.3832,73392.0
2018-09-10 11:00:00,87.35,87.68,87.24,87.67,86308.0,70.3751,70.641,70.2865,70.6329,86308.0
2018-09-10 11:30:00,87.68,87.71,87.34,87.36,94548.0,70.641,70.6651,70.367,70.3832,94548.0
2018-09-10 12:00:00,87.36,87.37,87.14,87.18,38820.0,70.3832,70.3912,70.2059,70.2381,38820.0
2018-09-10 12:30:00,87.16,87.21,87.06,87.07,53716.0,70.222,70.2623,70.1415,70.1495,53716.0
2018-09-10 13:00:00,87.06,87.11,86.99,87.08,33210.0,70.1415,70.1817,70.0851,70.1576,33210.0
2018-09-10 13:30:00,87.08,87.13,87.0,87.08,63149.0,70.1576,70.1978,70.0931,70.1576,63149.0
2018-09-10 14:00:00,87.08,87.32,87.06,87.28,40860.0,70.1576,70.3509,70.1415,70.3187,40860.0
2018-09-10 14:30:00,87.29,87.33,87.19,87.22,48817.0,70.3268,70.359,70.2462,70.2704,48817.0
2018-09-10 15:00:00,87.23,87.35,87.21,87.22,84207.0,70.2784,70.3751,70.2623,70.2704,84207.0
2018-09-10 15:30:00,87.23,87.32,87.1,87.11,307144.0,70.2784,70.3509,70.1737,70.1817,307144.0
2018-09-11 09:30:00,86.65,86.98,86.31,86.85,88646.0,69.8111,70.077,69.5372,69.9723,88646.0
2018-09-11 10:00:00,86.88,86.9,86.71,86.81,62726.0,69.9964,70.0125,69.8595,69.94,62726.0
2018-09-11 10:30:00,86.81,86.85,86.61,86.84,51826.0,69.94,69.9723,69.7789,69.9642,51826.0
2018-09-11 11:00:00,86.85,87.01,86.78,86.96,55510.0,69.9723,70.1012,69.9159,70.0609,55510.0
2018-09-11 11:30:00,86.96,87.3,86.92,87.25,54187.0,70.0609,70.3348,70.0287,70.2945,54187.0
2018-09-11 12:00:00,87.27,87.4,87.21,87.3,49751.0,70.3106,70.4154,70.2623,70.3348,49751.0
2018-09-11 12:30:00,87.31,87.46,87.29,87.46,40415.0,70.3429,70.4637,70.3268,70.4637,40415.0
2018-09-11 13:00:00,87.45,87.49,87.36,87.42,49047.0,70.4557,70.4879,70.3832,70.4315,49047.0
2018-09-11 13:30:00,87.41,87.46,87.18,87.23,132803.0,70.4234,70.4637,70.2381,70.2784,132803.0
2018-09-11 14:00:00,87.22,87.25,87.09,87.1,54242.0,70.2704,70.2945,70.1656,70.1737,54242.0
2018-09-11 14:30:00,87.11,87.14,87.05,87.05,81949.0,70.1817,70.2059,70.1334,70.1334,81949.0
2018-09-11 15:00:00,87.05,87.12,86.99,87.04,78973.0,70.1334,70.1898,70.0851,70.1253,78973.0
2018-09-11 15:30:00,87.03,87.05,86.85,86.87,421124.0,70.1173,70.1334,69.9723,69.9884,421124.0
2018-09-12 09:30:00,86.76,87.01,86.35,86.76,210230.0,69.8998,70.1012,69.5694,69.8998,210230.0
2018-09-12 10:00:00,86.76,86.89,86.51,86.52,108901.0,69.8998,70.0045,69.6983,69.7064,108901.0
2018-09-12 10:30:00,86.51,86.82,86.45,86.74,96977.0,69.6983,69.9481,69.65,69.8836,96977.0
2018-09-12 11:00:00,86.74,86.92,86.56,86.88,130435.0,69.8836,70.0287,69.7386,69.9964,130435.0
2018-09-12 11:30:00,86.9,86.91,86.49,86.51,91167.0,70.0125,70.0206,69.6822,69.6983,91167.0
2018-09-12 12:00:00,86.51,86.59,86.36,86.48,84527.0,69.6983,69.7628,69.5775,69.6742,84527.0
2018-09-12 12:30:00,86.48,86.62,86.45,86.6,75349.0,69.6742,69.787,69.65,69.7708,75349.0
2018-09-12 13:00:00,86.6,86.73,86.59,86.59,64522.0,69.7708,69.8756,69.7628,69.7628,64522.0
2018-09-12 13:30:00,86.59,86.61,86.47,86.59,68853.0,69.7628,69.7789,69.6661,69.7628,68853.0
2018-09-12 14:00:00,86.59,86.8,86.51,86.77,116923.0,69.7628,69.932,69.6983,69.9078,116923.0
2018-09-12 14:30:00,86.77,86.79,86.68,86.77,115562.0,69.9078,69.9239,69.8353,69.9078,115562.0
2018-09-12 15:00:00,86.75,86.84,86.68,86.81,111034.0,69.8917,69.9642,69.8353,69.94,111034.0
2018-09-12 15:30:00,86.82,86.87,86.5,86.56,287403.0,69.9481,69.9884,69.6903,69.7386,287403.0
2018-09-13 09:30:00,87.1,87.45,86.86,87.33,202873.0,70.1737,70.4557,69.9803,70.359,202873.0
2018-09-13 10:00:00,87.33,87.49,86.52,86.85,273110.0,70.359,70.4879,69.7064,69.9723,273110.0
2018-09-13 10:30:00,86.87,87.06,86.78,86.82,167323.0,69.9884,70.1415,69.9159,69.9481,167323.0
2018-09-13 11:00:00,86.83,87.01,86.53,86.58,107548.0,69.9561,70.1012,69.7144,69.7547,107548.0
2018-09-13 11:30:00,86.59,86.74,86.45,86.56,121375.0,69.7628,69.8836,69.65,69.7386,121375.0
2018-09-13 12:00:00,86.57,86.72,86.52,86.57,83783.0,69.7467,69.8675,69.7064,69.7467,83783.0
2018-09-13 12:30:00,86.57,86.69,86.56,86.62,73548.0,69.7467,69.8434,69.7386,69.787,73548.0
2018-09-13 13:00:00,86.6,86.61,86.17,86.24,88644.0,69.7708,69.7789,69.4244,69.4808,88644.0
2018-09-13 13:30:00,86.24,86.34,86.22,86.24,61321.0,69.4808,69.5614,69.4647,69.4808,61321.0
2018-09-13 14:00:00,86.21,86.3,86.16,86.27,78268.0,69.4566,69.5291,69.4164,69.505,78268.0
2018-09-13 14:30:00,86.25,86.71,86.24,86.71,95096.0,69.4889,69.8595,69.4808,69.8595,95096.0
2018-09-13 15:00:00,86.71,86.72,86.27,86.56,304081.0,69.8595,69.8675,69.505,69.7386,304081.0
2018-09-13 15:30:00,86.56,86.65,86.36,86.42,468579.0,69.7386,69.8111,69.5775,69.6258,468579.0
2018-09-14 09:30:00,86.49,87.56,86.49,87.31,173933.0,69.6822,70.5443,69.6822,70.3429,173933.0
2018-09-14 10:00:00,87.29,87.42,87.13,87.16,119418.0,70.3268,70.4315,70.1978,70.222,119418.0
2018-09-14 10:30:00,87.18,87.23,87.05,87.15,126554.0,70.2381,70.2784,70.1334,70.214,126554.0
2018-09-14 11:00:00,87.16,87.44,87.16,87.4,124035.0,70.222,70.4476,70.222,70.4154,124035.0
2018-09-14 11:30:00,87.41,87.43,87.32,87.34,68603.0,70.4234,70.4395,70.3509,70.367,68603.0
2018-09-14 12:00:00,87.34,87.35,86.94,87.09,99327.0,70.367,70.3751,70.0448,70.1656,99327.0
2018-09-14 12:30:00,87.08,87.13,86.96,87.06,44001.0,70.1576,70.1978,70.0609,70.1415,44001.0
2018-09-14 13:00:00,87.05,87.17,86.91,87.13,57518.0,70.1334,70.2301,70.0206,70.1978,57518.0
2018-09-14 13:30:00,87.13,87.15,87.09,87.14,47683.0,70.1978,70.214,70.1656,70.2059,47683.0
2018-09-14 14:00:00,87.14,87.24,87.08,87.2,71771.0,70.2059,70.2865,70.1576,70.2542,71771.0
2018-09-14 14:30:00,87.21,87.27,87.15,87.24,45020.0,70.2623,70.3106,70.214,70.2865,45020.0
2018-09-14 15:00:00,87.25,87.34,87.17,87.25,170698.0,70.2945,70.367,70.2301,70.2945,170698.0
2018-09-14 15:30:00,87.25,87.37,87.25,87.29,388513.0,70.2945,70.3912,70.2945,70.3268,388513.0
2018-09-17 09:30:00,87.4,87.72,87.01,87.04,153512.0,70.4154,70.6732,70.1012,70.1253,153512.0
2018-09-17 10:00:00,87.04,87.05,86.71,86.71,83365.0,70.1253,70.1334,69.8595,69.8595,83365.0
2018-09-17 10:30:00,86.71,86.79,86.48,86.48,100954.0,69.8595,69.9239,69.6742,69.6742,100954.0
2018-09-17 11:00:00,86.47,86.68,86.44,86.59,48199.0,69.6661,69.8353,69.6419,69.7628,48199.0
2018-09-17 11:30:00,86.57,86.58,86.33,86.36,49992.0,69.7467,69.7547,69.5533,69.5775,49992.0
2018-09-17 12:00:00,86.36,86.4,86.22,86.27,47372.0,69.5775,69.6097,69.4647,69.505,47372.0
2018-09-17 12:30:00,86.28,86.31,86.06,86.16,52923.0,69.513,69.5372,69.3358,69.4164,52923.0
2018-09-17 13:00:00,86.14,86.19,86.07,86.11,57392.0,69.4002,69.4405,69.3438,69.3761,57392.0
2018-09-17 13:30:00,86.11,86.22,86.07,86.16,50648.0,69.3761,69.4647,69.3438,69.4164,50648.0
2018-09-17 14:00:00,86.15,86.18,86.05,86.14,64068.0,69.4083,69.4325,69.3277,69.4002,64068.0
2018-09-17 14:30:00,86.13,86.22,85.87,85.91,115322.0,69.3922,69.4647,69.1827,69.2149,115322.0
2018-09-17 15:00:00,85.91,85.99,85.81,85.84,130257.0,69.2149,69.2794,69.1344,69.1585,130257.0
2018-09-17 15:30:00,85.84,85.98,85.8,85.88,373145.0,69.1585,69.2713,69.1263,69.1908,373145.0
2018-09-18 09:30:00,85.97,86.09,85.55,85.57,118602.0,69.2633,69.36,68.9249,68.941,118602.0
2018-09-18 10:00:00,85.58,85.8,85.39,85.75,79801.0,68.9491,69.1263,68.796,69.086,79801.0
2018-09-18 10:30:00,85.76,85.86,85.62,85.71,117346.0,69.0941,69.1747,68.9813,69.0538,117346.0
2018-09-18 11:00:00,85.72,85.85,85.7,85.84,129269.0,69.0619,69.1666,69.0457,69.1585,129269.0
2018-09-18 11:30:00,85.84,86.08,85.78,86.02,105980.0,69.1585,69.3519,69.1102,69.3036,105980.0
2018-09-18 12:00:00,86.01,86.1,85.8,85.82,93034.0,69.2955,69.368,69.1263,69.1424,93034.0
2018-09-18 12:30:00,85.83,85.88,85.82,85.84,62848.0,69.1505,69.1908,69.1424,69.1585,62848.0
2018-09-18 13:00:00,85.85,85.87,85.71,85.74,72148.0,69.1666,69.1827,69.0538,69.078,72148.0
2018-09-18 13:30:00,85.74,85.8,85.71,85.75,55423.0,69.078,69.1263,69.0538,69.086,55423.0
2018-09-18 14:00:00,85.76,85.81,85.73,85.74,103262.0,69.0941,69.1344,69.0699,69.078,103262.0
2018-09-18 14:30:00,85.74,85.75,85.61,85.71,89327.0,69.078,69.086,68.9732,69.0538,89327.0
2018-09-18 15:00:00,85.7,85.75,85.65,85.71,71503.0,69.0457,69.086,69.0055,69.0538,71503.0
2018-09-18 15:30:00,85.71,85.76,85.53,85.61,434822.0,69.0538,69.0941,68.9088,68.9732,434822.0
2018-09-19 09:30:00,85.84,87.68,85.65,87.34,303100.0,69.1585,70.641,69.0055,70.367,303100.0
2018-09-19 10:00:00,87.34,87.86,87.34,87.64,208376.0,70.367,70.786,70.367,70.6087,208376.0
2018-09-19 10:30:00,87.64,87.87,87.59,87.68,153833.0,70.6087,70.794,70.5685,70.641,153833.0
2018-09-19 11:00:00,87.7,87.75,87.55,87.63,164612.0,70.6571,70.6974,70.5362,70.6007,164612.0
2018-09-19 11:30:00,87.63,87.85,87.54,87.8,104470.0,70.6007,70.7779,70.5282,70.7376,104470.0
2018-09-19 12:00:00,87.81,88.07,87.81,88.07,93159.0,70.7457,70.9552,70.7457,70.9552,93159.0
2018-09-19 12:30:00,88.06,88.23,87.92,88.23,89362.0,70.9471,71.0841,70.8343,71.0841,89362.0
2018-09-19 13:00:00,88.23,88.24,88.01,88.08,85724.0,71.0841,71.0921,70.9068,70.9632,85724.0
2018-09-19 13:30:00,88.08,88.18,88.03,88.15,98566.0,70.9632,71.0438,70.923,71.0196,98566.0
2018-09-19 14:00:00,88.15,88.38,88.1,88.26,134881.0,71.0196,71.2049,70.9793,71.1083,134881.0
2018-09-19 14:30:00,88.26,88.35,88.23,88.31,99805.0,71.1083,71.1808,71.0841,71.1485,99805.0
2018-09-19 15:00:00,88.3,88.36,88.03,88.03,158205.0,71.1405,71.1888,70.923,70.923,158205.0
2018-09-19 15:30:00,88.02,88.11,87.89,87.93,426603.0,70.9149,70.9874,70.8102,70.8424,426603.0
2018-09-20 09:30:00,88.57,90.05,88.57,89.82,270752.0,71.358,72.5504,71.358,72.3651,270752.0
2018-09-20 10:00:00,89.83,89.91,89.34,89.37,180473.0,72.3732,72.4376,71.9784,72.0025,180473.0
2018-09-20 10:30:00,89.4,89.48,89.15,89.37,92336.0,72.0267,72.0912,71.8253,72.0025,92336.0
2018-09-20 11:00:00,89.38,89.56,89.29,89.49,93879.0,72.0106,72.1556,71.9381,72.0992,93879.0
2018-09-20 11:30:00,89.5,89.76,89.33,89.75,79298.0,72.1073,72.3168,71.9703,72.3087,79298.0
2018-09-20 12:00:00,89.75,89.81,89.7,89.73,52339.0,72.3087,72.357,72.2684,72.2926,52339.0
2018-09-20 12:30:00,89.73,89.95,89.69,89.94,52576.0,72.2926,72.4698,72.2604,72.4618,52576.0
2018-09-20 13:00:00,89.95,90.06,89.81,89.82,62326.0,72.4698,72.5585,72.357,72.3651,62326.0
2018-09-20 13:30:00,89.81,89.88,89.76,89.88,42815.0,72.357,72.4134,72.3168,72.4134,42815.0
2018-09-20 14:00:00,89.87,90.11,89.87,90.09,58417.0,72.4054,72.5987,72.4054,72.5826,58417.0
2018-09-20 14:30:00,90.1,90.18,89.93,90.14,129512.0,72.5907,72.6551,72.4537,72.6229,129512.0
2018-09-20 15:00:00,90.15,90.2,89.91,89.92,282095.0,72.631,72.6712,72.4376,72.4457,282095.0
2018-09-20 15:30:00,89.91,89.98,89.53,89.6,507043.0,72.4376,72.494,72.1315,72.1878,507043.0
2018-09-21 09:30:00,89.54,89.77,89.22,89.46,624785.0,72.1395,72.3248,71.8817,72.0751,624785.0
2018-09-21 10:00:00,89.46,89.58,89.15,89.24,146114.0,72.0751,72.1717,71.8253,71.8978,146114.0
2018-09-21 10:30:00,89.2,89.45,88.95,89.21,128657.0,71.8656,72.067,71.6642,71.8736,128657.0
2018-09-21 11:00:00,89.22,89.35,89.12,89.14,75260.0,71.8817,71.9864,71.8011,71.8172,75260.0
2018-09-21 11:30:00,89.15,89.21,89.0,89.2,110332.0,71.8253,71.8736,71.7044,71.8656,110332.0
2018-09-21 12:00:00,89.2,89.35,89.11,89.14,123510.0,71.8656,71.9864,71.7931,71.8172,123510.0
2018-09-21 12:30:00,89.15,89.21,89.05,89.13,57501.0,71.8253,71.8736,71.7447,71.8092,57501.0
2018-09-21 13:00:00,89.12,89.14,89.02,89.07,75091.0,71.8011,71.8172,71.7206,71.7608,75091.0
2018-09-21 13:30:00,89.08,89.1,88.84,88.93,82903.0,71.7689,71.785,71.5755,71.6481,82903.0
2018-09-21 14:00:00,88.93,88.98,88.83,88.89,90453.0,71.6481,71.6883,71.5675,71.6158,90453.0
2018-09-21 14:30:00,88.88,88.95,88.75,88.76,112931.0,71.6078,71.6642,71.503,71.5111,112931.0
2018-09-21 15:00:00,88.75,88.88,88.59,88.59,171139.0,71.503,71.6078,71.3741,71.3741,171139.0
2018-09-21 15:30:00,88.6,88.92,88.59,88.77,391748.0,71.3822,71.64,71.3741,71.5191,391748.0
2018-09-24 09:30:00,88.7,88.94,87.65,87.79,121223.0,71.4627,71.6561,70.6168,70.7296,121223.0
2018-09-24 10:00:00,87.78,87.78,87.41,87.56,106875.0,70.7215,70.7215,70.4234,70.5443,106875.0
2018-09-24 10:30:00,87.56,87.86,87.47,87.73,126532.0,70.5443,70.786,70.4718,70.6812,126532.0
2018-09-24 11:00:00,87.73,87.73,87.33,87.57,129803.0,70.6812,70.6812,70.359,70.5523,129803.0
2018-09-24 11:30:00,87.57,87.63,87.32,87.32,65730.0,70.5523,70.6007,70.3509,70.3509,65730.0
2018-09-24 12:00:00,87.34,87.38,87.22,87.25,46908.0,70.367,70.3993,70.2704,70.2945,46908.0
2018-09-24 12:30:00,87.23,87.26,86.9,86.95,57156.0,70.2784,70.3026,70.0125,70.0528,57156.0
2018-09-24 13:00:00,86.95,87.14,86.91,87.07,50070.0,70.0528,70.2059,70.0206,70.1495,50070.0
2018-09-24 13:30:00,87.05,87.21,87.03,87.17,55195.0,70.1334,70.2623,70.1173,70.2301,55195.0
2018-09-24 14:00:00,87.17,87.38,87.16,87.27,55045.0,70.2301,70.3993,70.222,70.3106,55045.0
2018-09-24 14:30:00,87.27,87.3,87.2,87.2,47632.0,70.3106,70.3348,70.2542,70.2542,47632.0
2018-09-24 15:00:00,87.2,87.32,87.17,87.26,103598.0,70.2542,70.3509,70.2301,70.3026,103598.0
2018-09-24 15:30:00,87.27,87.27,86.97,87.04,275366.0,70.3106,70.3106,70.0689,70.1253,275366.0
2018-09-25 09:30:00,87.16,87.49,86.98,87.04,94803.0,70.222,70.4879,70.077,70.1253,94803.0
2018-09-25 10:00:00,87.05,87.22,86.92,86.95,142787.0,70.1334,70.2704,70.0287,70.0528,142787.0
2018-09-25 10:30:00,86.95,87.07,86.7,86.88,82219.0,70.0528,70.1495,69.8514,69.9964,82219.0
2018-09-25 11:00:00,86.89,86.97,86.71,86.97,92982.0,70.0045,70.0689,69.8595,70.0689,92982.0
2018-09-25 11:30:00,86.96,86.99,86.67,86.71,154679.0,70.0609,70.0851,69.8272,69.8595,154679.0
2018-09-25 12:00:00,86.71,86.86,86.64,86.85,77338.0,69.8595,69.9803,69.8031,69.9723,77338.0
2018-09-25 12:30:00,86.86,87.21,86.83,87.18,195802.0,69.9803,70.2623,69.9561,70.2381,195802.0
2018-09-25 13:00:00,87.18,87.19,86.94,87.09,92663.0,70.2381,70.2462,70.0448,70.1656,92663.0
2018-09-25 13:30:00,87.09,87.11,86.88,87.04,129555.0,70.1656,70.1817,69.9964,70.1253,129555.0
2018-09-25 14:00:00,87.02,87.13,86.95,87.07,63204.0,70.1092,70.1978,70.0528,70.1495,63204.0
2018-09-25 14:30:00,87.07,87.08,86.9,87.04,62549.0,70.1495,70.1576,70.0125,70.1253,62549.0
2018-09-25 15:00:00,87.04,87.1,87.0,87.08,99666.0,70.1253,70.1737,70.0931,70.1576,99666.0
2018-09-25 15:30:00,87.09,87.21,86.75,86.75,536993.0,70.1656,70.2623,69.8917,69.8917,536993.0
2018-09-26 09:30:00,87.0,87.0,86.58,86.69,155087.0,70.0931,70.0931,69.7547,69.8434,155087.0
2018-09-26 10:00:00,86.65,86.7,86.33,86.62,96733.0,69.8111,69.8514,69.5533,69.787,96733.0
2018-09-26 10:30:00,86.62,86.68,86.41,86.47,105402.0,69.787,69.8353,69.6178,69.6661,105402.0
2018-09-26 11:00:00,86.46,86.52,86.37,86.4,75922.0,69.6581,69.7064,69.5855,69.6097,75922.0
2018-09-26 11:30:00,86.38,86.38,86.03,86.15,81617.0,69.5936,69.5936,69.3116,69.4083,81617.0
2018-09-26 12:00:00,86.15,86.15,86.02,86.13,45717.0,69.4083,69.4083,69.3036,69.3922,45717.0
2018-09-26 12:30:00,86.12,86.35,86.12,86.27,71746.0,69.3841,69.5694,69.3841,69.505,71746.0
2018-09-26 13:00:00,86.28,86.57,86.28,86.54,170722.0,69.513,69.7467,69.513,69.7225,170722.0
2018-09-26 13:30:00,86.54,87.05,86.52,87.05,264819.0,69.7225,70.1334,69.7064,70.1334,264819.0
2018-09-26 14:00:00,87.06,87.07,86.54,86.93,166217.0,70.1415,70.1495,69.7225,70.0367,166217.0
2018-09-26 14:30:00,86.92,86.95,86.73,86.78,135151.0,70.0287,70.0528,69.8756,69.9159,135151.0
2018-09-26 15:00:00,86.74,86.74,86.45,86.47,168389.0,69.8836,69.8836,69.65,69.6661,168389.0
2018-09-26 15:30:00,86.46,86.51,86.03,86.21,527628.0,69.6581,69.6983,69.3116,69.4566,527628.0
2018-09-27 09:30:00,86.58,86.58,85.33,85.57,106645.0,69.7547,69.7547,68.7476,68.941,106645.0
2018-09-27 10:00:00,85.54,86.28,85.54,86.26,65050.0,68.9168,69.513,68.9168,69.4969,65050.0
2018-09-27 10:30:00,86.25,86.74,86.25,86.62,144341.0,69.4889,69.8836,69.4889,69.787,144341.0
2018-09-27 11:00:00,86.64,86.81,86.54,86.65,123936.0,69.8031,69.94,69.7225,69.8111,123936.0
2018-09-27 11:30:00,86.65,86.73,86.5,86.71,73015.0,69.8111,69.8756,69.6903,69.8595,73015.0
2018-09-27 12:00:00,86.71,86.82,86.57,86.81,96143.0,69.8595,69.9481,69.7467,69.94,96143.0
2018-09-27 12:30:00,86.83,86.89,86.65,86.65,47510.0,69.9561,70.0045,69.8111,69.8111,47510.0
2018-09-27 13:00:00,86.65,86.69,86.3,86.35,38369.0,69.8111,69.8434,69.5291,69.5694,38369.0
2018-09-27 13:30:00,86.34,86.39,86.28,86.33,32693.0,69.5614,69.6017,69.513,69.5533,32693.0
2018-09-27 14:00:00,86.33,86.34,86.12,86.13,30635.0,69.5533,69.5614,69.3841,69.3922,30635.0
2018-09-27 14:30:00,86.12,86.15,85.86,85.88,61447.0,69.3841,69.4083,69.1747,69.1908,61447.0
2018-09-27 15:00:00,85.89,86.01,85.76,85.77,56336.0,69.1988,69.2955,69.0941,69.1021,56336.0
2018-09-27 15:30:00,85.76,85.78,85.65,85.69,225070.0,69.0941,69.1102,69.0055,69.0377,225070.0
2018-09-28 09:30:00,84.71,85.07,84.03,84.3,151960.0,68.631,68.9227,68.0801,68.2988,151960.0
2018-09-28 10:00:00,84.34,84.7,84.18,84.68,123316.0,68.3312,68.6229,68.2016,68.6067,123316.0
2018-09-28 10:30:00,84.67,84.84,84.64,84.66,132318.0,68.5986,68.7363,68.5743,68.5905,132318.0
2018-09-28 11:00:00,84.67,84.88,84.59,84.69,157591.0,68.5986,68.7687,68.5338,68.6148,157591.0
2018-09-28 11:30:00,84.68,84.79,84.41,84.45,76488.0,68.6067,68.6958,68.3879,68.4204,76488.0
2018-09-28 12:00:00,84.45,84.73,84.42,84.72,44789.0,68.4204,68.6472,68.396,68.6391,44789.0
2018-09-28 12:30:00,84.73,84.75,84.49,84.56,43438.0,68.6472,68.6634,68.4528,68.5095,43438.0
2018-09-28 13:00:00,84.57,84.62,84.5,84.51,34072.0,68.5176,68.5581,68.4609,68.469,34072.0
2018-09-28 13:30:00,84.51,84.69,84.5,84.62,57008.0,68.469,68.6148,68.4609,68.5581,57008.0
2018-09-28 14:00:00,84.62,84.73,84.49,84.67,64902.0,68.5581,68.6472,68.4528,68.5986,64902.0
2018-09-28 14:30:00,84.66,84.73,84.45,84.46,78717.0,68.5905,68.6472,68.4204,68.4285,78717.0
2018-09-28 15:00:00,84.46,84.47,84.37,84.38,149799.0,68.4285,68.4366,68.3555,68.3636,149799.0
2018-09-28 15:30:00,84.38,84.38,83.67,83.79,669632.0,68.3636,68.3636,67.7884,67.8856,669632.0
2018-10-01 09:30:00,84.12,85.31,83.86,85.31,214918.0,68.153,69.1171,67.9423,69.1171,214918.0
2018-10-01 10:00:00,85.38,85.61,85.14,85.46,205316.0,69.1738,69.3602,68.9794,69.2386,205316.0
2018-10-01 10:30:00,85.46,85.7,85.32,85.65,176416.0,69.2386,69.4331,69.1252,69.3926,176416.0
2018-10-01 11:00:00,85.63,85.8,85.54,85.62,135686.0,69.3764,69.5141,69.3035,69.3683,135686.0
2018-10-01 11:30:00,85.61,85.74,85.51,85.57,153237.0,69.3602,69.4655,69.2792,69.3278,153237.0
2018-10-01 12:00:00,85.58,85.62,85.35,85.5,109720.0,69.3359,69.3683,69.1495,69.271,109720.0
2018-10-01 12:30:00,85.51,85.6,85.44,85.58,73407.0,69.2792,69.3521,69.2224,69.3359,73407.0
2018-10-01 13:00:00,85.58,85.7,85.56,85.67,79231.0,69.3359,69.4331,69.3197,69.4088,79231.0
2018-10-01 13:30:00,85.68,85.71,85.47,85.51,168635.0,69.4169,69.4412,69.2467,69.2792,168635.0
2018-10-01 14:00:00,85.5,85.69,85.45,85.66,80133.0,69.271,69.425,69.2305,69.4007,80133.0
2018-10-01 14:30:00,85.67,85.68,85.54,85.54,116717.0,69.4088,69.4169,69.3035,69.3035,116717.0
2018-10-01 15:00:00,85.56,85.6,85.35,85.41,175935.0,69.3197,69.3521,69.1495,69.1981,175935.0
2018-10-01 15:30:00,85.41,85.59,85.27,85.51,439350.0,69.1981,69.344,69.0847,69.2792,439350.0
2018-10-02 09:30:00,85.44,86.07,85.2,85.26,41597.0,69.2224,69.7329,69.028,69.0766,41597.0
2018-10-02 10:00:00,85.25,85.27,84.84,84.95,59796.0,69.0685,69.0847,68.7363,68.8254,59796.0
2018-10-02 10:30:00,84.95,85.09,84.6,85.05,62258.0,68.8254,68.9389,68.5419,68.9065,62258.0
2018-10-02 11:00:00,85.04,85.35,84.89,84.89,52060.0,68.8984,69.1495,68.7768,68.7768,52060.0
2018-10-02 11:30:00,84.91,85.28,84.88,85.21,49754.0,68.793,69.0928,68.7687,69.0361,49754.0
2018-10-02 12:00:00,85.2,85.26,85.08,85.22,64733.0,69.028,69.0766,68.9308,69.0442,64733.0
2018-10-02 12:30:00,85.23,85.43,85.16,85.34,84350.0,69.0523,69.2143,68.9956,69.1414,84350.0
2018-10-02 13:00:00,85.34,85.57,85.31,85.42,68948.0,69.1414,69.3278,69.1171,69.2062,68948.0
2018-10-02 13:30:00,85.43,85.57,85.42,85.57,67589.0,69.2143,69.3278,69.2062,69.3278,67589.0
2018-10-02 14:00:00,85.57,85.6,85.45,85.49,65424.0,69.3278,69.3521,69.2305,69.2629,65424.0
2018-10-02 14:30:00,85.5,85.57,85.45,85.5,96152.0,69.271,69.3278,69.2305,69.271,96152.0
2018-10-02 15:00:00,85.51,85.58,85.4,85.55,110117.0,69.2792,69.3359,69.19,69.3116,110117.0
2018-10-02 15:30:00,85.56,85.72,85.43,85.45,407417.0,69.3197,69.4493,69.2143,69.2305,407417.0
2018-10-03 09:30:00,86.08,86.46,85.26,85.29,90162.0,69.741,70.0488,69.0766,69.1009,90162.0
2018-10-03 10:00:00,85.25,85.85,85.15,85.61,114714.0,69.0685,69.5546,68.9875,69.3602,114714.0
2018-10-03 10:30:00,85.59,85.8,85.38,85.6,129586.0,69.344,69.5141,69.1738,69.3521,129586.0
2018-10-03 11:00:00,85.61,85.82,85.53,85.82,130923.0,69.3602,69.5303,69.2954,69.5303,130923.0
2018-10-03 11:30:00,85.8,86.31,85.69,86.28,129089.0,69.5141,69.9273,69.425,69.903,129089.0
2018-10-03 12:00:00,86.27,86.31,85.93,86.24,101304.0,69.8949,69.9273,69.6194,69.8706,101304.0
2018-10-03 12:30:00,86.25,86.38,86.18,86.24,48489.0,69.8787,69.984,69.822,69.8706,48489.0
2018-10-03 13:00:00,86.24,86.47,86.23,86.45,65824.0,69.8706,70.0569,69.8625,70.0407,65824.0
2018-10-03 13:30:00,86.46,86.78,86.45,86.78,110858.0,70.0488,70.3081,70.0407,70.3081,110858.0
2018-10-03 14:00:00,86.79,86.92,86.66,86.73,118560.0,70.3162,70.4215,70.2109,70.2676,118560.0
2018-10-03 14:30:00,86.73,86.74,86.22,86.4,158237.0,70.2676,70.2757,69.8544,70.0002,158237.0
2018-10-03 15:00:00,86.42,86.44,86.07,86.15,161781.0,70.0164,70.0326,69.7329,69.7977,161781.0
2018-10-03 15:30:00,86.16,86.24,86.01,86.06,324502.0,69.8058,69.8706,69.6842,69.7248,324502.0
2018-10-04 09:30:00,86.16,87.35,85.87,87.25,151805.0,69.8058,70.7699,69.5708,70.6889,151805.0
2018-10-04 10:00:00,87.27,87.3,86.8,86.85,187968.0,70.7051,70.7294,70.3243,70.3648,187968.0
2018-10-04 10:30:00,86.84,87.22,86.61,86.82,95294.0,70.3567,70.6646,70.1704,70.3405,95294.0
2018-10-04 11:00:00,86.83,86.98,86.6,86.7,203877.0,70.3486,70.4701,70.1623,70.2433,203877.0
2018-10-04 11:30:00,86.69,86.86,86.5,86.57,173083.0,70.2352,70.3729,70.0812,70.1379,173083.0
2018-10-04 12:00:00,86.56,86.66,86.24,86.66,182510.0,70.1298,70.2109,69.8706,70.2109,182510.0
2018-10-04 12:30:00,86.64,86.88,86.59,86.73,187096.0,70.1947,70.3891,70.1542,70.2676,187096.0
2018-10-04 13:00:00,86.73,86.73,86.23,86.47,167826.0,70.2676,70.2676,69.8625,70.0569,167826.0
2018-10-04 13:30:00,86.46,86.79,86.32,86.61,128953.0,70.0488,70.3162,69.9354,70.1704,128953.0
2018-10-04 14:00:00,86.6,86.64,86.26,86.55,163896.0,70.1623,70.1947,69.8868,70.1217,163896.0
2018-10-04 14:30:00,86.55,86.89,86.48,86.86,93990.0,70.1217,70.3972,70.065,70.3729,93990.0
2018-10-04 15:00:00,86.85,86.98,86.8,86.86,197655.0,70.3648,70.4701,70.3243,70.3729,197655.0
2018-10-04 15:30:00,86.86,86.95,86.71,86.91,441965.0,70.3729,70.4458,70.2514,70.4134,441965.0
2018-10-05 09:30:00,87.07,87.79,86.8,87.59,106822.0,70.543,71.1264,70.3243,70.9643,106822.0
2018-10-05 10:00:00,87.56,87.56,87.04,87.15,153033.0,70.94,70.94,70.5187,70.6079,153033.0
2018-10-05 10:30:00,87.15,87.19,86.97,87.15,133549.0,70.6079,70.6403,70.462,70.6079,133549.0
2018-10-05 11:00:00,87.17,87.19,86.77,86.77,91650.0,70.6241,70.6403,70.3,70.3,91650.0
2018-10-05 11:30:00,86.78,86.78,86.38,86.39,167668.0,70.3081,70.3081,69.984,69.9921,167668.0
2018-10-05 12:00:00,86.4,86.68,86.38,86.56,88219.0,70.0002,70.2271,69.984,70.1298,88219.0
2018-10-05 12:30:00,86.54,86.56,86.19,86.25,58767.0,70.1136,70.1298,69.8301,69.8787,58767.0
2018-10-05 13:00:00,86.23,86.31,86.03,86.13,52512.0,69.8625,69.9273,69.7004,69.7815,52512.0
2018-10-05 13:30:00,86.16,86.49,86.08,86.39,68109.0,69.8058,70.0731,69.741,69.9921,68109.0
2018-10-05 14:00:00,86.41,86.42,86.12,86.17,58103.0,70.0083,70.0164,69.7734,69.8139,58103.0
2018-10-05 14:30:00,86.17,86.36,86.16,86.29,74885.0,69.8139,69.9678,69.8058,69.9111,74885.0
2018-10-05 15:00:00,86.3,86.5,86.19,86.23,100043.0,69.9192,70.0812,69.8301,69.8625,100043.0
2018-10-05 15:30:00,86.24,86.49,86.1,86.36,356267.0,69.8706,70.0731,69.7572,69.9678,356267.0
2018-10-08 09:30:00,86.22,86.72,86.14,86.59,107657.0,69.8544,70.2595,69.7896,70.1542,107657.0
2018-10-08 10:00:00,86.6,87.02,86.59,86.99,118587.0,70.1623,70.5025,70.1542,70.4782,118587.0
2018-10-08 10:30:00,86.99,87.01,86.57,86.74,121752.0,70.4782,70.4944,70.1379,70.2757,121752.0
2018-10-08 11:00:00,86.74,86.79,86.58,86.75,80031.0,70.2757,70.3162,70.1461,70.2838,80031.0
2018-10-08 11:30:00,86.74,86.96,86.19,86.22,93613.0,70.2757,70.4539,69.8301,69.8544,93613.0
2018-10-08 12:00:00,86.22,86.69,86.1,86.64,88764.0,69.8544,70.2352,69.7572,70.1947,88764.0
2018-10-08 12:30:00,86.63,86.65,86.43,86.43,55884.0,70.1866,70.2028,70.0245,70.0245,55884.0
2018-10-08 13:00:00,86.43,86.7,86.37,86.48,79941.0,70.0245,70.2433,69.9759,70.065,79941.0
2018-10-08 13:30:00,86.47,86.82,86.47,86.75,65545.0,70.0569,70.3405,70.0569,70.2838,65545.0
2018-10-08 14:00:00,86.74,87.45,86.74,87.06,110052.0,70.2757,70.8509,70.2757,70.5349,110052.0
2018-10-08 14:30:00,87.09,87.2,86.8,86.83,107358.0,70.5592,70.6484,70.3243,70.3486,107358.0
2018-10-08 15:00:00,86.83,87.38,86.78,87.21,162899.0,70.3486,70.7942,70.3081,70.6565,162899.0
2018-10-08 15:30:00,87.22,87.33,87.13,87.14,328154.0,70.6646,70.7537,70.5917,70.5998,328154.0
2018-10-09 09:30:00,86.94,87.1,85.91,86.43,189310.0,70.4377,70.5673,69.6032,70.0245,189310.0
2018-10-09 10:00:00,86.45,86.7,86.26,86.67,119557.0,70.0407,70.2433,69.8868,70.219,119557.0
2018-10-09 10:30:00,86.69,86.76,86.16,86.17,218706.0,70.2352,70.2919,69.8058,69.8139,218706.0
2018-10-09 11:00:00,86.16,86.43,86.11,86.34,409594.0,69.8058,70.0245,69.7653,69.9516,409594.0
2018-10-09 11:30:00,86.34,86.68,86.3,86.66,122332.0,69.9516,70.2271,69.9192,70.2109,122332.0
2018-10-09 12:00:00,86.67,86.75,86.38,86.46,85635.0,70.219,70.2838,69.984,70.0488,85635.0
2018-10-09 12:30:00,86.46,86.51,86.22,86.37,105855.0,70.0488,70.0893,69.8544,69.9759,105855.0
2018-10-09 13:00:00,86.38,86.48,86.29,86.46,55662.0,69.984,70.065,69.9111,70.0488,55662.0
2018-10-09 13:30:00,86.46,86.62,86.4,86.6,87258.0,70.0488,70.1785,70.0002,70.1623,87258.0
2018-10-09 14:00:00,86.6,86.8,86.5,86.75,145722.0,70.1623,70.3243,70.0812,70.2838,145722.0
2018-10-09 14:30:00,86.76,86.78,86.6,86.66,151232.0,70.2919,70.3081,70.1623,70.2109,151232.0
2018-10-09 15:00:00,86.66,86.68,86.5,86.52,178454.0,70.2109,70.2271,70.0812,70.0974,178454.0
2018-10-09 15:30:00,86.51,86.51,86.27,86.34,361614.0,70.0893,70.0893,69.8949,69.9516,361614.0
2018-10-10 09:30:00,86.45,86.79,85.98,86.06,151414.0,70.0407,70.3162,69.6599,69.7248,151414.0
2018-10-10 10:00:00,86.04,86.2,85.78,86.02,309466.0,69.7085,69.8382,69.4979,69.6923,309466.0
2018-10-10 10:30:00,86.01,86.12,85.69,85.79,201132.0,69.6842,69.7734,69.425,69.506,201132.0
2018-10-10 11:00:00,85.79,85.88,85.22,85.3,235876.0,69.506,69.5789,69.0442,69.109,235876.0
2018-10-10 11:30:00,85.33,85.34,84.86,85.01,113553.0,69.1333,69.1414,68.7525,68.8741,113553.0
2018-10-10 12:00:00,85.0,85.02,84.7,84.7,117822.0,68.866,68.8822,68.6229,68.6229,117822.0
2018-10-10 12:30:00,84.66,84.78,84.5,84.56,77641.0,68.5905,68.6877,68.4609,68.5095,77641.0
2018-10-10 13:00:00,84.55,84.99,84.33,84.71,89560.0,68.5014,68.8579,68.3231,68.631,89560.0
2018-10-10 13:30:00,84.71,84.94,84.55,84.75,80427.0,68.631,68.8173,68.5014,68.6634,80427.0
2018-10-10 14:00:00,84.74,84.76,84.15,84.33,97997.0,68.6553,68.6715,68.1773,68.3231,97997.0
2018-10-10 14:30:00,84.31,84.44,84.07,84.17,143517.0,68.3069,68.4122,68.1125,68.1935,143517.0
2018-10-10 15:00:00,84.16,84.16,83.54,83.93,188843.0,68.1854,68.1854,67.6831,67.9991,188843.0
2018-10-10 15:30:00,83.93,83.95,82.78,82.88,658208.0,67.9991,68.0153,67.0673,67.1484,658208.0
2018-10-11 09:30:00,82.76,84.0,82.24,83.43,294157.0,67.0511,68.0558,66.6298,67.594,294157.0
2018-10-11 10:00:00,83.46,83.54,82.8,82.97,159156.0,67.6183,67.6831,67.0835,67.2213,159156.0
2018-10-11 10:30:00,82.95,83.11,82.38,82.41,108239.0,67.2051,67.3347,66.7433,66.7676,108239.0
2018-10-11 11:00:00,82.42,82.48,81.61,82.09,129984.0,66.7757,66.8243,66.1194,66.5083,129984.0
2018-10-11 11:30:00,82.09,82.63,81.86,82.58,104085.0,66.5083,66.9458,66.322,66.9053,104085.0
2018-10-11 12:00:00,82.58,83.15,82.52,82.9,150115.0,66.9053,67.3671,66.8567,67.1646,150115.0
2018-10-11 12:30:00,82.88,83.07,82.67,82.89,141593.0,67.1484,67.3023,66.9782,67.1565,141593.0
2018-10-11 13:00:00,82.89,83.03,82.54,82.73,107796.0,67.1565,67.2699,66.8729,67.0268,107796.0
2018-10-11 13:30:00,82.74,82.9,82.37,82.89,125186.0,67.0349,67.1646,66.7352,67.1565,125186.0
2018-10-11 14:00:00,82.85,82.98,82.58,82.7,244022.0,67.1241,67.2294,66.9053,67.0025,244022.0
2018-10-11 14:30:00,82.69,82.7,81.43,81.96,569232.0,66.9944,67.0025,65.9736,66.403,569232.0
2018-10-11 15:00:00,81.96,82.8,81.75,82.27,398335.0,66.403,67.0835,66.2328,66.6541,398335.0
2018-10-11 15:30:00,82.24,82.46,81.67,81.73,1011283.0,66.6298,66.8081,66.168,66.2166,1011283.0
2018-10-12 09:30:00,83.33,83.33,82.37,82.55,249518.0,67.5129,67.5129,66.7352,66.881,249518.0
2018-10-12 10:00:00,82.54,82.56,81.3,81.36,403294.0,66.8729,66.8891,65.8683,65.9169,403294.0
2018-10-12 10:30:00,81.38,82.06,81.26,81.81,149388.0,65.9331,66.484,65.8359,66.2815,149388.0
2018-10-12 11:00:00,81.74,81.85,81.53,81.63,212890.0,66.2247,66.3139,66.0546,66.1356,212890.0
2018-10-12 11:30:00,81.62,81.67,81.06,81.06,253964.0,66.1275,66.168,65.6738,65.6738,253964.0
2018-10-12 12:00:00,81.05,81.15,80.66,80.84,86176.0,65.6657,65.7467,65.3497,65.4956,86176.0
2018-10-12 12:30:00,80.79,80.97,79.99,80.21,130878.0,65.4551,65.6009,64.8069,64.9852,130878.0
2018-10-12 13:00:00,80.19,80.92,80.02,80.73,152792.0,64.969,65.5604,64.8312,65.4065,152792.0
2018-10-12 13:30:00,80.73,80.88,80.32,80.66,71145.0,65.4065,65.528,65.0743,65.3497,71145.0
2018-10-12 14:00:00,80.71,80.78,80.32,80.71,70610.0,65.3902,65.447,65.0743,65.3902,70610.0
2018-10-12 14:30:00,80.72,80.92,80.36,80.88,86499.0,65.3984,65.5604,65.1067,65.528,86499.0
2018-10-12 15:00:00,80.9,81.36,80.69,81.28,88952.0,65.5442,65.9169,65.374,65.8521,88952.0
2018-10-12 15:30:00,81.33,81.77,81.14,81.43,370654.0,65.8926,66.249,65.7386,65.9736,370654.0
2018-10-15 09:30:00,81.25,81.97,80.89,81.18,90712.0,65.8278,66.4111,65.5361,65.771,90712.0
2018-10-15 10:00:00,81.27,81.45,81.03,81.35,41835.0,65.844,65.9898,65.6495,65.9088,41835.0
2018-10-15 10:30:00,81.38,81.63,81.3,81.34,51269.0,65.9331,66.1356,65.8683,65.9007,51269.0
2018-10-15 11:00:00,81.38,81.86,81.2,81.76,71577.0,65.9331,66.322,65.7872,66.2409,71577.0
2018-10-15 11:30:00,81.8,81.83,81.45,81.46,37678.0,66.2734,66.2977,65.9898,65.9979,37678.0
2018-10-15 12:00:00,81.45,81.59,81.25,81.41,54189.0,65.9898,66.1032,65.8278,65.9574,54189.0
2018-10-15 12:30:00,81.44,81.65,81.39,81.49,33815.0,65.9817,66.1518,65.9412,66.0222,33815.0
2018-10-15 13:00:00,81.51,81.85,81.49,81.65,33374.0,66.0384,66.3139,66.0222,66.1518,33374.0
2018-10-15 13:30:00,81.66,82.03,81.62,81.9,79910.0,66.1599,66.4597,66.1275,66.3544,79910.0
2018-10-15 14:00:00,81.91,81.91,81.52,81.56,57782.0,66.3625,66.3625,66.0465,66.0789,57782.0
2018-10-15 14:30:00,81.53,81.99,81.52,81.92,38623.0,66.0546,66.4273,66.0465,66.3706,38623.0
2018-10-15 15:00:00,81.93,82.01,81.55,81.59,58374.0,66.3787,66.4435,66.0708,66.1032,58374.0
2018-10-15 15:30:00,81.58,81.65,81.2,81.21,192870.0,66.0951,66.1518,65.7872,65.7953,192870.0
2018-10-16 09:30:00,81.78,81.96,80.85,81.19,80904.0,66.2572,66.403,65.5037,65.7791,80904.0
2018-10-16 10:00:00,81.18,81.8,81.14,81.59,95943.0,65.771,66.2734,65.7386,66.1032,95943.0
2018-10-16 10:30:00,81.58,82.09,81.54,82.08,57379.0,66.0951,66.5083,66.0627,66.5002,57379.0
2018-10-16 11:00:00,82.1,82.24,81.84,82.22,61970.0,66.5164,66.6298,66.3058,66.6136,61970.0
2018-10-16 11:30:00,82.23,82.26,81.95,82.05,60103.0,66.6217,66.646,66.3949,66.4759,60103.0
2018-10-16 12:00:00,82.06,82.07,81.79,81.87,77959.0,66.484,66.4921,66.2653,66.3301,77959.0
2018-10-16 12:30:00,81.88,82.14,81.8,82.03,75138.0,66.3382,66.5488,66.2734,66.4597,75138.0
2018-10-16 13:00:00,82.03,82.14,81.94,82.14,67278.0,66.4597,66.5488,66.3868,66.5488,67278.0
2018-10-16 13:30:00,82.14,82.26,82.02,82.03,49705.0,66.5488,66.646,66.4516,66.4597,49705.0
2018-10-16 14:00:00,82.05,82.21,81.96,82.13,111053.0,66.4759,66.6055,66.403,66.5407,111053.0
2018-10-16 14:30:00,82.15,82.32,81.93,81.98,83852.0,66.5569,66.6947,66.3787,66.4192,83852.0
2018-10-16 15:00:00,81.97,82.13,81.85,82.0,139919.0,66.4111,66.5407,66.3139,66.4354,139919.0
2018-10-16 15:30:00,82.0,82.41,81.93,82.27,324317.0,66.4354,66.7676,66.3787,66.6541,324317.0
2018-10-17 09:30:00,81.44,81.68,80.25,81.38,267842.0,65.9817,66.1761,65.0176,65.9331,267842.0
2018-10-17 10:00:00,81.34,81.83,81.26,81.7,108235.0,65.9007,66.2977,65.8359,66.1923,108235.0
2018-10-17 10:30:00,81.75,81.88,81.28,81.76,166810.0,66.2328,66.3382,65.8521,66.2409,166810.0
2018-10-17 11:00:00,81.78,82.2,81.51,82.2,105979.0,66.2572,66.5974,66.0384,66.5974,105979.0
2018-10-17 11:30:00,82.26,82.57,82.08,82.54,82810.0,66.646,66.8972,66.5002,66.8729,82810.0
2018-10-17 12:00:00,82.54,83.1,82.47,82.94,71620.0,66.8729,67.3266,66.8162,67.197,71620.0
2018-10-17 12:30:00,82.97,83.16,82.77,83.14,46717.0,67.2213,67.3752,67.0592,67.359,46717.0
2018-10-17 13:00:00,83.16,83.22,82.75,82.78,54238.0,67.3752,67.4238,67.043,67.0673,54238.0
2018-10-17 13:30:00,82.82,82.91,82.73,82.89,43782.0,67.0997,67.1727,67.0268,67.1565,43782.0
2018-10-17 14:00:00,82.85,82.96,82.37,82.37,67076.0,67.1241,67.2132,66.7352,66.7352,67076.0
2018-10-17 14:30:00,82.37,82.64,82.29,82.54,83298.0,66.7352,66.9539,66.6703,66.8729,83298.0
2018-10-17 15:00:00,82.55,82.64,82.21,82.29,154804.0,66.881,66.9539,66.6055,66.6703,154804.0
2018-10-17 15:30:00,82.29,82.3,81.84,82.14,456290.0,66.6703,66.6784,66.3058,66.5488,456290.0
2018-10-18 09:30:00,81.94,81.94,80.73,81.3,245119.0,66.3868,66.3868,65.4065,65.8683,245119.0
2018-10-18 10:00:00,81.27,81.63,81.16,81.5,172672.0,65.844,66.1356,65.7548,66.0303,172672.0
2018-10-18 10:30:00,81.5,81.73,81.36,81.44,125743.0,66.0303,66.2166,65.9169,65.9817,125743.0
2018-10-18 11:00:00,81.44,81.47,80.79,80.88,113302.0,65.9817,66.006,65.4551,65.528,113302.0
2018-10-18 11:30:00,80.85,80.91,80.16,80.24,107662.0,65.5037,65.5523,64.9446,65.0095,107662.0
2018-10-18 12:00:00,80.18,80.5,80.04,80.29,102087.0,64.9608,65.2201,64.8474,65.05,102087.0
2018-10-18 12:30:00,80.29,80.51,80.13,80.45,135891.0,65.05,65.2282,64.9203,65.1796,135891.0
2018-10-18 13:00:00,80.46,80.53,79.73,79.8,90297.0,65.1877,65.2444,64.5963,64.653,90297.0
2018-10-18 13:30:00,79.81,79.93,79.61,79.74,102227.0,64.6611,64.7583,64.499,64.6044,102227.0
2018-10-18 14:00:00,79.74,80.18,79.72,80.03,107058.0,64.6044,64.9608,64.5882,64.8393,107058.0
2018-10-18 14:30:00,80.03,80.06,79.77,79.81,144806.0,64.8393,64.8636,64.6287,64.6611,144806.0
2018-10-18 15:00:00,79.81,79.85,79.54,79.71,174213.0,64.6611,64.6935,64.4423,64.5801,174213.0
2018-10-18 15:30:00,79.7,79.9,79.46,79.7,667366.0,64.572,64.734,64.3775,64.572,667366.0
2018-10-19 09:30:00,73.6,75.77,73.05,73.85,1326100.0,59.6298,61.3879,59.1842,59.8324,1326100.0
2018-10-19 10:00:00,73.88,74.19,71.79,72.6,1406462.0,59.8567,60.1078,58.1634,58.8196,1406462.0
2018-10-19 10:30:00,72.6,73.58,72.52,73.36,587591.0,58.8196,59.6136,58.7548,59.4354,587591.0
2018-10-19 11:00:00,73.38,73.86,73.2,73.33,506099.0,59.4516,59.8405,59.3057,59.4111,506099.0
2018-10-19 11:30:00,73.36,73.76,72.79,73.66,407869.0,59.4354,59.7594,58.9736,59.6784,407869.0
2018-10-19 12:00:00,73.66,73.74,73.26,73.57,373571.0,59.6784,59.7432,59.3544,59.6055,373571.0
2018-10-19 12:30:00,73.56,73.97,73.48,73.78,341797.0,59.5974,59.9296,59.5326,59.7756,341797.0
2018-10-19 13:00:00,73.78,74.46,73.73,74.19,479561.0,59.7756,60.3266,59.7351,60.1078,479561.0
2018-10-19 13:30:00,74.16,74.28,73.7,73.78,578111.0,60.0835,60.1807,59.7108,59.7756,578111.0
2018-10-19 14:00:00,73.76,73.99,73.36,73.9,519613.0,59.7594,59.9458,59.4354,59.8729,519613.0
2018-10-19 14:30:00,73.92,74.0,73.02,73.21,1051181.0,59.8891,59.9539,59.1599,59.3138,1051181.0
2018-10-19 15:00:00,73.22,73.41,72.85,73.31,961486.0,59.3219,59.4759,59.0222,59.3949,961486.0
2018-10-19 15:30:00,73.3,73.36,72.71,72.82,1311060.0,59.3868,59.4354,58.9087,58.9979,1311060.0
2018-10-22 09:30:00,73.39,73.53,72.02,72.4,274570.0,59.4597,59.5731,58.3497,58.6576,274570.0
2018-10-22 10:00:00,72.39,72.39,71.08,71.24,447053.0,58.6495,58.6495,57.5881,57.7178,447053.0
2018-10-22 10:30:00,71.26,71.82,71.12,71.57,479421.0,57.734,58.1877,57.6205,57.9851,479421.0
2018-10-22 11:00:00,71.59,71.59,70.9,70.94,346201.0,58.0013,58.0013,57.4423,57.4747,346201.0
2018-10-22 11:30:00,70.96,71.01,70.54,70.66,279589.0,57.4909,57.5314,57.1506,57.2479,279589.0
2018-10-22 12:00:00,70.67,70.83,70.48,70.56,217366.0,57.256,57.3856,57.102,57.1668,217366.0
2018-10-22 12:30:00,70.56,70.94,70.43,70.9,181815.0,57.1668,57.4747,57.0615,57.4423,181815.0
2018-10-22 13:00:00,70.88,71.04,70.83,70.97,211561.0,57.4261,57.5557,57.3856,57.499,211561.0
2018-10-22 13:30:00,70.97,71.05,70.62,70.62,119696.0,57.499,57.5638,57.2155,57.2155,119696.0
2018-10-22 14:00:00,70.62,70.78,70.53,70.77,135437.0,57.2155,57.3451,57.1425,57.337,135437.0
2018-10-22 14:30:00,70.76,70.96,70.71,70.91,219711.0,57.3289,57.4909,57.2884,57.4504,219711.0
2018-10-22 15:00:00,70.91,71.09,70.68,70.73,285248.0,57.4504,57.5962,57.2641,57.3046,285248.0
2018-10-22 15:30:00,70.73,70.93,70.66,70.79,785598.0,57.3046,57.4666,57.2479,57.3532,785598.0
2018-10-23 09:30:00,69.33,69.33,68.33,68.86,251636.0,56.1703,56.1703,55.3601,55.7895,251636.0
2018-10-23 10:00:00,68.87,69.01,67.8,68.17,275030.0,55.7976,55.9111,54.9307,55.2305,275030.0
2018-10-23 10:30:00,68.12,68.75,67.74,68.63,277547.0,55.19,55.7004,54.8821,55.6032,277547.0
2018-10-23 11:00:00,68.62,69.66,68.47,69.31,608360.0,55.5951,56.4377,55.4736,56.1541,608360.0
2018-10-23 11:30:00,69.3,69.39,68.69,68.7,188697.0,56.146,56.2189,55.6518,55.6599,188697.0
2018-10-23 12:00:00,68.7,69.18,68.61,69.08,191823.0,55.6599,56.0488,55.587,55.9678,191823.0
2018-10-23 12:30:00,69.11,69.15,68.9,68.96,272677.0,55.9921,56.0245,55.8219,55.8705,272677.0
2018-10-23 13:00:00,68.96,69.4,68.95,69.14,296608.0,55.8705,56.227,55.8624,56.0164,296608.0
2018-10-23 13:30:00,69.13,69.22,68.81,68.83,226360.0,56.0083,56.0812,55.749,55.7652,226360.0
2018-10-23 14:00:00,68.83,69.66,68.83,69.5,159247.0,55.7652,56.4377,55.7652,56.308,159247.0
2018-10-23 14:30:00,69.51,69.82,69.46,69.77,144472.0,56.3161,56.5673,56.2756,56.5268,144472.0
2018-10-23 15:00:00,69.77,69.95,69.49,69.71,306077.0,56.5268,56.6726,56.2999,56.4782,306077.0
2018-10-23 15:30:00,69.72,70.04,69.59,69.72,646086.0,56.4863,56.7455,56.381,56.4863,646086.0
2018-10-24 09:30:00,69.55,69.89,69.21,69.62,462567.0,56.3486,56.624,56.0731,56.4053,462567.0
2018-10-24 10:00:00,69.61,69.61,69.25,69.34,136087.0,56.3972,56.3972,56.1055,56.1784,136087.0
2018-10-24 10:30:00,69.32,69.52,68.76,68.78,78029.0,56.1622,56.3242,55.7085,55.7247,78029.0
2018-10-24 11:00:00,68.75,68.81,68.33,68.39,108548.0,55.7004,55.749,55.3601,55.4087,108548.0
2018-10-24 11:30:00,68.38,69.08,68.32,68.97,85505.0,55.4006,55.9678,55.352,55.8786,85505.0
2018-10-24 12:00:00,68.97,69.07,68.72,68.86,78979.0,55.8786,55.9597,55.6761,55.7895,78979.0
2018-10-24 12:30:00,68.86,68.86,68.32,68.56,60518.0,55.7895,55.7895,55.352,55.5465,60518.0
2018-10-24 13:00:00,68.55,68.58,68.1,68.24,71124.0,55.5384,55.5627,55.1738,55.2872,71124.0
2018-10-24 13:30:00,68.24,68.47,68.02,68.24,102234.0,55.2872,55.4736,55.109,55.2872,102234.0
2018-10-24 14:00:00,68.28,68.63,67.96,68.63,131850.0,55.3196,55.6032,55.0604,55.6032,131850.0
2018-10-24 14:30:00,68.61,68.76,68.21,68.28,324017.0,55.587,55.7085,55.2629,55.3196,324017.0
2018-10-24 15:00:00,68.26,68.26,67.62,67.65,178927.0,55.3034,55.3034,54.7849,54.8092,178927.0
2018-10-24 15:30:00,67.66,67.87,67.16,67.28,542708.0,54.8173,54.9874,54.4122,54.5094,542708.0
2018-10-25 09:30:00,67.64,67.93,67.4,67.45,163547.0,54.8011,55.0361,54.6067,54.6472,163547.0
2018-10-25 10:00:00,67.43,68.23,67.38,67.83,252872.0,54.631,55.2791,54.5904,54.955,252872.0
2018-10-25 10:30:00,67.83,68.1,67.71,67.91,265097.0,54.955,55.1738,54.8578,55.0198,265097.0
2018-10-25 11:00:00,67.9,68.02,67.48,67.91,186802.0,55.0117,55.109,54.6715,55.0198,186802.0
2018-10-25 11:30:00,67.92,67.95,67.66,67.79,196453.0,55.0279,55.0523,54.8173,54.9226,196453.0
2018-10-25 12:00:00,67.8,67.99,67.44,67.47,136117.0,54.9307,55.0847,54.6391,54.6634,136117.0
2018-10-25 12:30:00,67.46,67.79,67.4,67.75,74508.0,54.6553,54.9226,54.6067,54.8902,74508.0
2018-10-25 13:00:00,67.8,67.86,67.45,67.84,155512.0,54.9307,54.9793,54.6472,54.9631,155512.0
2018-10-25 13:30:00,67.85,68.51,67.84,68.16,994532.0,54.9712,55.506,54.9631,55.2224,994532.0
2018-10-25 14:00:00,68.16,68.74,68.14,68.65,206787.0,55.2224,55.6923,55.2062,55.6194,206787.0
2018-10-25 14:30:00,68.65,68.94,68.61,68.7,392647.0,55.6194,55.8543,55.587,55.6599,392647.0
2018-10-25 15:00:00,68.7,68.74,68.53,68.63,300881.0,55.6599,55.6923,55.5222,55.6032,300881.0
2018-10-25 15:30:00,68.64,68.67,67.88,68.05,499425.0,55.6113,55.6356,54.9955,55.1333,499425.0
2018-10-26 09:30:00,67.26,67.77,67.12,67.6,412586.0,54.4932,54.9064,54.3798,54.7687,412586.0
2018-10-26 10:00:00,67.59,67.63,66.74,66.8,317501.0,54.7606,54.793,54.0719,54.1205,317501.0
2018-10-26 10:30:00,66.76,66.97,66.63,66.71,350267.0,54.0881,54.2583,53.9828,54.0476,350267.0
2018-10-26 11:00:00,66.68,67.29,66.66,67.16,412369.0,54.0233,54.5175,54.0071,54.4122,412369.0
2018-10-26 11:30:00,67.2,67.29,66.99,67.03,278121.0,54.4446,54.5175,54.2745,54.3069,278121.0
2018-10-26 12:00:00,67.04,67.48,67.04,67.22,213042.0,54.315,54.6715,54.315,54.4608,213042.0
2018-10-26 12:30:00,67.21,67.32,67.11,67.2,261613.0,54.4527,54.5418,54.3717,54.4446,261613.0
2018-10-26 13:00:00,67.21,67.43,67.13,67.2,194958.0,54.4527,54.631,54.3879,54.4446,194958.0
2018-10-26 13:30:00,67.17,67.39,67.04,67.33,128416.0,54.4203,54.5985,54.315,54.5499,128416.0
2018-10-26 14:00:00,67.34,67.38,66.79,66.96,146657.0,54.558,54.5904,54.1124,54.2502,146657.0
2018-10-26 14:30:00,66.96,67.08,66.31,66.37,126823.0,54.2502,54.3474,53.7235,53.7722,126823.0
2018-10-26 15:00:00,66.38,66.88,66.22,66.79,182053.0,53.7803,54.1854,53.6506,54.1124,182053.0
2018-10-26 15:30:00,66.77,66.91,66.34,66.39,989566.0,54.0962,54.2097,53.7479,53.7884,989566.0
2018-10-29 09:30:00,67.64,68.06,67.36,67.72,135382.0,54.8011,55.1414,54.5742,54.8659,135382.0
2018-10-29 10:00:00,67.7,68.26,67.59,68.0,299734.0,54.8497,55.3034,54.7606,55.0928,299734.0
2018-10-29 10:30:00,68.02,68.28,67.78,68.12,234993.0,55.109,55.3196,54.9145,55.19,234993.0
2018-10-29 11:00:00,68.14,68.22,67.88,68.2,130655.0,55.2062,55.271,54.9955,55.2548,130655.0
2018-10-29 11:30:00,68.2,68.4,68.03,68.04,240407.0,55.2548,55.4168,55.1171,55.1252,240407.0
2018-10-29 12:00:00,68.02,68.03,67.65,67.83,182555.0,55.109,55.1171,54.8092,54.955,182555.0
2018-10-29 12:30:00,67.83,68.02,67.63,67.76,74556.0,54.955,55.109,54.793,54.8983,74556.0
2018-10-29 13:00:00,67.76,68.02,67.76,67.85,80107.0,54.8983,55.109,54.8983,54.9712,80107.0
2018-10-29 13:30:00,67.83,68.02,67.78,67.81,77503.0,54.955,55.109,54.9145,54.9388,77503.0
2018-10-29 14:00:00,67.82,67.82,67.42,67.51,155147.0,54.9469,54.9469,54.6229,54.6958,155147.0
2018-10-29 14:30:00,67.5,67.63,67.14,67.19,108426.0,54.6877,54.793,54.396,54.4365,108426.0
2018-10-29 15:00:00,67.22,67.23,66.44,66.6,159226.0,54.4608,54.4689,53.8289,53.9585,159226.0
2018-10-29 15:30:00,66.59,66.66,65.82,66.41,980492.0,53.9504,54.0071,53.3266,53.8046,980492.0
2018-10-30 09:30:00,66.5,67.51,66.45,67.51,221595.0,53.8775,54.6958,53.837,54.6958,221595.0
2018-10-30 10:00:00,67.51,67.69,67.35,67.38,166231.0,54.6958,54.8416,54.5661,54.5904,166231.0
2018-10-30 10:30:00,67.37,67.37,66.9,66.91,170422.0,54.5823,54.5823,54.2016,54.2097,170422.0
2018-10-30 11:00:00,66.92,67.11,66.67,67.04,141979.0,54.2178,54.3717,54.0152,54.315,141979.0
2018-10-30 11:30:00,67.06,67.34,66.93,66.95,117653.0,54.3312,54.558,54.2259,54.2421,117653.0
2018-10-30 12:00:00,66.95,67.31,66.95,67.23,102487.0,54.2421,54.5337,54.2421,54.4689,102487.0
2018-10-30 12:30:00,67.21,67.24,66.97,67.01,96790.0,54.4527,54.477,54.2583,54.2907,96790.0
2018-10-30 13:00:00,66.98,67.24,66.94,67.07,93644.0,54.2664,54.477,54.234,54.3393,93644.0
2018-10-30 13:30:00,67.05,67.51,66.99,67.48,94331.0,54.3231,54.6958,54.2745,54.6715,94331.0
2018-10-30 14:00:00,67.48,67.52,67.08,67.14,99201.0,54.6715,54.7039,54.3474,54.396,99201.0
2018-10-30 14:30:00,67.12,67.33,67.04,67.23,257636.0,54.3798,54.5499,54.315,54.4689,257636.0
2018-10-30 15:00:00,67.25,67.56,66.9,67.56,528929.0,54.4851,54.7363,54.2016,54.7363,528929.0
2018-10-30 15:30:00,67.56,67.88,67.48,67.74,903616.0,54.7363,54.9955,54.6715,54.8821,903616.0
2018-10-31 09:30:00,68.7,68.73,68.03,68.2,370353.0,55.6599,55.6842,55.1171,55.2548,370353.0
2018-10-31 10:00:00,68.21,68.41,68.07,68.32,653768.0,55.2629,55.4249,55.1495,55.352,653768.0
2018-10-31 10:30:00,68.33,68.57,68.3,68.48,514366.0,55.3601,55.5546,55.3358,55.4817,514366.0
2018-10-31 11:00:00,68.48,68.98,68.36,68.98,438051.0,55.4817,55.8867,55.3844,55.8867,438051.0
2018-10-31 11:30:00,68.99,69.21,68.78,68.86,167808.0,55.8948,56.0731,55.7247,55.7895,167808.0
2018-10-31 12:00:00,68.85,68.92,68.53,68.88,125339.0,55.7814,55.8381,55.5222,55.8057,125339.0
2018-10-31 12:30:00,68.89,69.21,68.76,69.18,496632.0,55.8138,56.0731,55.7085,56.0488,496632.0
2018-10-31 13:00:00,69.18,69.68,69.1,69.42,159105.0,56.0488,56.4539,55.984,56.2432,159105.0
2018-10-31 13:30:00,69.42,69.48,69.36,69.4,202743.0,56.2432,56.2918,56.1946,56.227,202743.0
2018-10-31 14:00:00,69.4,69.74,69.32,69.65,242492.0,56.227,56.5025,56.1622,56.4296,242492.0
2018-10-31 14:30:00,69.64,69.68,69.53,69.63,210788.0,56.4215,56.4539,56.3324,56.4134,210788.0
2018-10-31 15:00:00,69.63,69.65,69.24,69.28,347274.0,56.4134,56.4296,56.0974,56.1298,347274.0
2018-10-31 15:30:00,69.28,69.3,68.68,68.73,1080305.0,56.1298,56.146,55.6437,55.6842,1080305.0
2018-11-01 09:30:00,69.23,69.39,68.73,69.18,425716.0,56.0893,56.2189,55.6842,56.0488,425716.0
2018-11-01 10:00:00,69.17,69.67,68.92,69.4,210493.0,56.0407,56.4458,55.8381,56.227,210493.0
2018-11-01 10:30:00,69.41,69.88,69.4,69.86,489841.0,56.2351,56.6159,56.227,56.5997,489841.0
2018-11-01 11:00:00,69.88,69.94,69.67,69.73,202161.0,56.6159,56.6645,56.4458,56.4944,202161.0
2018-11-01 11:30:00,69.73,70.06,69.63,69.75,168135.0,56.4944,56.7618,56.4134,56.5106,168135.0
2018-11-01 12:00:00,69.75,69.92,69.66,69.76,103933.0,56.5106,56.6483,56.4377,56.5187,103933.0
2018-11-01 12:30:00,69.77,69.98,69.72,69.92,194119.0,56.5268,56.6969,56.4863,56.6483,194119.0
2018-11-01 13:00:00,69.92,69.94,69.79,69.9,106744.0,56.6483,56.6645,56.543,56.6321,106744.0
2018-11-01 13:30:00,69.9,69.92,69.78,69.82,149800.0,56.6321,56.6483,56.5349,56.5673,149800.0
2018-11-01 14:00:00,69.82,70.3,69.79,70.16,179500.0,56.5673,56.9562,56.543,56.8428,179500.0
2018-11-01 14:30:00,70.15,70.35,70.06,70.33,108336.0,56.8347,56.9967,56.7618,56.9805,108336.0
2018-11-01 15:00:00,70.32,70.33,70.08,70.1,187819.0,56.9724,56.9805,56.778,56.7942,187819.0
2018-11-01 15:30:00,70.09,70.23,69.95,69.96,831171.0,56.7861,56.8995,56.6726,56.6807,831171.0
2018-11-02 09:30:00,70.98,71.73,70.83,71.36,301708.0,57.5071,58.1148,57.3856,57.815,301708.0
2018-11-02 10:00:00,71.36,71.36,70.55,70.7,177699.0,57.815,57.815,57.1587,57.2803,177699.0
2018-11-02 10:30:00,70.7,71.0,70.39,70.83,291662.0,57.2803,57.5233,57.0291,57.3856,291662.0
2018-11-02 11:00:00,70.84,70.86,70.6,70.84,343156.0,57.3937,57.4099,57.1993,57.3937,343156.0
2018-11-02 11:30:00,70.83,70.89,70.57,70.79,277245.0,57.3856,57.4342,57.1749,57.3532,277245.0
2018-11-02 12:00:00,70.78,70.84,70.55,70.68,189159.0,57.3451,57.3937,57.1587,57.2641,189159.0
2018-11-02 12:30:00,70.67,70.68,70.16,70.25,140695.0,57.256,57.2641,56.8428,56.9157,140695.0
2018-11-02 13:00:00,70.24,70.53,70.1,70.34,208001.0,56.9076,57.1425,56.7942,56.9886,208001.0
2018-11-02 13:30:00,70.33,70.56,70.27,70.3,107106.0,56.9805,57.1668,56.9319,56.9562,107106.0
2018-11-02 14:00:00,70.31,70.77,69.99,70.67,114089.0,56.9643,57.337,56.705,57.256,114089.0
2018-11-02 14:30:00,70.65,70.67,70.12,70.13,223060.0,57.2398,57.256,56.8104,56.8185,223060.0
2018-11-02 15:00:00,70.14,70.53,70.02,70.46,261165.0,56.8266,57.1425,56.7293,57.0858,261165.0
2018-11-02 15:30:00,70.43,70.43,69.9,69.9,997858.0,57.0615,57.0615,56.6321,56.6321,997858.0
2018-11-05 09:30:00,70.17,70.86,70.13,70.5,81808.0,56.8509,57.4099,56.8185,57.1182,81808.0
2018-11-05 10:00:00,70.49,70.78,70.2,70.76,93863.0,57.1101,57.3451,56.8752,57.3289,93863.0
2018-11-05 10:30:00,70.77,70.99,70.75,70.98,128875.0,57.337,57.5152,57.3208,57.5071,128875.0
2018-11-05 11:00:00,70.96,71.03,70.7,70.77,87776.0,57.4909,57.5476,57.2803,57.337,87776.0
2018-11-05 11:30:00,70.74,70.75,70.43,70.71,79845.0,57.3127,57.3208,57.0615,57.2884,79845.0
2018-11-05 12:00:00,70.71,70.79,70.59,70.75,60298.0,57.2884,57.3532,57.1911,57.3208,60298.0
2018-11-05 12:30:00,70.75,70.77,70.48,70.66,67833.0,57.3208,57.337,57.102,57.2479,67833.0
2018-11-05 13:00:00,70.66,70.82,70.66,70.78,66045.0,57.2479,57.3775,57.2479,57.3451,66045.0
2018-11-05 13:30:00,70.79,71.42,70.79,71.42,175303.0,57.3532,57.8636,57.3532,57.8636,175303.0
2018-11-05 14:00:00,71.42,71.77,71.27,71.69,219921.0,57.8636,58.1472,57.7421,58.0824,219921.0
2018-11-05 14:30:00,71.68,72.03,71.56,71.84,192923.0,58.0743,58.3578,57.977,58.2039,192923.0
2018-11-05 15:00:00,71.84,71.9,71.64,71.9,190643.0,58.2039,58.2525,58.0418,58.2525,190643.0
2018-11-05 15:30:00,71.89,72.0,71.76,71.92,669273.0,58.2444,58.3335,58.1391,58.2687,669273.0
2018-11-06 09:30:00,72.11,72.18,71.56,72.03,144078.0,58.4226,58.4793,57.977,58.3578,144078.0
2018-11-06 10:00:00,72.02,72.06,71.7,72.02,116284.0,58.3497,58.3821,58.0905,58.3497,116284.0
2018-11-06 10:30:00,72.01,72.26,71.78,72.25,67233.0,58.3416,58.5442,58.1553,58.5361,67233.0
2018-11-06 11:00:00,72.26,72.27,71.97,72.15,201002.0,58.5442,58.5523,58.3092,58.455,201002.0
2018-11-06 11:30:00,72.13,72.18,72.0,72.11,103737.0,58.4388,58.4793,58.3335,58.4226,103737.0
2018-11-06 12:00:00,72.12,72.22,72.02,72.08,66412.0,58.4307,58.5118,58.3497,58.3983,66412.0
2018-11-06 12:30:00,72.08,72.22,72.03,72.08,62497.0,58.3983,58.5118,58.3578,58.3983,62497.0
2018-11-06 13:00:00,72.09,72.26,72.01,72.22,85131.0,58.4064,58.5442,58.3416,58.5118,85131.0
2018-11-06 13:30:00,72.2,72.44,72.07,72.31,85386.0,58.4956,58.69,58.3902,58.5847,85386.0
2018-11-06 14:00:00,72.31,72.31,71.97,72.02,109089.0,58.5847,58.5847,58.3092,58.3497,109089.0
2018-11-06 14:30:00,72.01,72.1,71.87,71.98,170251.0,58.3416,58.4145,58.2282,58.3173,170251.0
2018-11-06 15:00:00,71.97,72.07,71.91,71.94,108957.0,58.3092,58.3902,58.2606,58.2849,108957.0
2018-11-06 15:30:00,71.94,72.09,71.81,72.03,315558.0,58.2849,58.4064,58.1796,58.3578,315558.0
2018-11-07 09:30:00,72.73,73.16,72.39,72.39,145537.0,58.925,59.2733,58.6495,58.6495,145537.0
2018-11-07 10:00:00,72.4,72.87,72.26,72.87,123053.0,58.6576,59.0384,58.5442,59.0384,123053.0
2018-11-07 10:30:00,72.89,73.41,72.86,73.31,196138.0,59.0546,59.4759,59.0303,59.3949,196138.0
2018-11-07 11:00:00,73.31,73.32,72.7,72.75,119715.0,59.3949,59.403,58.9006,58.9412,119715.0
2018-11-07 11:30:00,72.76,73.05,72.76,73.0,78624.0,58.9493,59.1842,58.9493,59.1437,78624.0
2018-11-07 12:00:00,73.01,73.23,72.98,73.16,109295.0,59.1518,59.33,59.1275,59.2733,109295.0
2018-11-07 12:30:00,73.13,73.41,73.09,73.41,87458.0,59.249,59.4759,59.2166,59.4759,87458.0
2018-11-07 13:00:00,73.41,73.45,73.28,73.38,62685.0,59.4759,59.5083,59.3706,59.4516,62685.0
2018-11-07 13:30:00,73.39,73.42,73.07,73.11,74705.0,59.4597,59.484,59.2004,59.2328,74705.0
2018-11-07 14:00:00,73.1,73.41,73.04,73.38,101566.0,59.2247,59.4759,59.1761,59.4516,101566.0
2018-11-07 14:30:00,73.39,73.69,73.34,73.63,99592.0,59.4597,59.7027,59.4192,59.6541,99592.0
2018-11-07 15:00:00,73.63,74.02,73.61,74.01,181731.0,59.6541,59.9701,59.6379,59.962,181731.0
2018-11-07 15:30:00,74.0,74.12,73.79,73.99,504241.0,59.9539,60.0511,59.7838,59.9458,504241.0
2018-11-08 09:30:00,73.6,74.61,73.2,74.28,116987.0,59.6298,60.4481,59.3057,60.1807,116987.0
2018-11-08 10:00:00,74.27,74.3,73.98,74.17,138719.0,60.1726,60.1969,59.9377,60.0916,138719.0
2018-11-08 10:30:00,74.17,74.38,74.09,74.34,89931.0,60.0916,60.2618,60.0268,60.2294,89931.0
2018-11-08 11:00:00,74.36,74.41,73.95,74.03,122599.0,60.2456,60.2861,59.9134,59.9782,122599.0
2018-11-08 11:30:00,74.05,74.13,73.69,73.71,112683.0,59.9944,60.0592,59.7027,59.7189,112683.0
2018-11-08 12:00:00,73.75,73.82,73.67,73.68,72910.0,59.7513,59.8081,59.6865,59.6946,72910.0
2018-11-08 12:30:00,73.67,73.7,73.5,73.51,104097.0,59.6865,59.7108,59.5488,59.5569,104097.0
2018-11-08 13:00:00,73.5,73.61,73.33,73.38,110237.0,59.5488,59.6379,59.4111,59.4516,110237.0
2018-11-08 13:30:00,73.37,73.39,73.19,73.33,127719.0,59.4435,59.4597,59.2976,59.4111,127719.0
2018-11-08 14:00:00,73.33,73.35,72.97,73.11,126107.0,59.4111,59.4273,59.1194,59.2328,126107.0
2018-11-08 14:30:00,73.06,73.15,72.82,73.08,111392.0,59.1923,59.2652,58.9979,59.2085,111392.0
2018-11-08 15:00:00,73.08,73.34,72.92,73.15,147382.0,59.2085,59.4192,59.0789,59.2652,147382.0
2018-11-08 15:30:00,73.16,73.36,73.06,73.35,359269.0,59.2733,59.4354,59.1923,59.4273,359269.0
2018-11-09 09:30:00,72.97,73.13,72.22,72.39,64841.0,59.1194,59.249,58.5118,58.6495,64841.0
2018-11-09 10:00:00,72.43,72.53,72.03,72.31,52992.0,58.6819,58.7629,58.3578,58.5847,52992.0
2018-11-09 10:30:00,72.33,72.38,71.98,72.16,62472.0,58.6009,58.6414,58.3173,58.4631,62472.0
2018-11-09 11:00:00,72.17,72.38,71.86,72.33,134996.0,58.4712,58.6414,58.2201,58.6009,134996.0
2018-11-09 11:30:00,72.32,72.49,72.13,72.18,115325.0,58.5928,58.7305,58.4388,58.4793,115325.0
2018-11-09 12:00:00,72.18,72.4,72.07,72.32,66526.0,58.4793,58.6576,58.3902,58.5928,66526.0
2018-11-09 12:30:00,72.3,72.38,72.1,72.1,70318.0,58.5766,58.6414,58.4145,58.4145,70318.0
2018-11-09 13:00:00,72.1,72.25,72.09,72.15,78923.0,58.4145,58.5361,58.4064,58.455,78923.0
2018-11-09 13:30:00,72.14,72.14,71.9,72.09,71642.0,58.4469,58.4469,58.2525,58.4064,71642.0
2018-11-09 14:00:00,72.09,72.2,71.8,71.95,72025.0,58.4064,58.4956,58.1715,58.293,72025.0
2018-11-09 14:30:00,71.95,72.27,71.95,72.06,133114.0,58.293,58.5523,58.293,58.3821,133114.0
2018-11-09 15:00:00,72.07,72.42,71.99,72.3,88451.0,58.3902,58.6738,58.3254,58.5766,88451.0
2018-11-09 15:30:00,72.32,72.58,72.25,72.25,291226.0,58.5928,58.8034,58.5361,58.5361,291226.0
2018-11-12 09:30:00,72.03,72.23,71.39,71.69,82520.0,58.3578,58.5199,57.8393,58.0824,82520.0
2018-11-12 10:00:00,71.67,71.95,71.58,71.85,58562.0,58.0662,58.293,57.9932,58.212,58562.0
2018-11-12 10:30:00,71.83,71.83,71.37,71.48,95890.0,58.1958,58.1958,57.8231,57.9122,95890.0
2018-11-12 11:00:00,71.47,71.63,71.15,71.15,98171.0,57.9041,58.0337,57.6449,57.6449,98171.0
2018-11-12 11:30:00,71.14,71.48,71.04,71.47,93995.0,57.6368,57.9122,57.5557,57.9041,93995.0
2018-11-12 12:00:00,71.48,71.71,71.42,71.6,46855.0,57.9122,58.0986,57.8636,58.0094,46855.0
2018-11-12 12:30:00,71.62,71.68,71.38,71.39,55826.0,58.0256,58.0743,57.8312,57.8393,55826.0
2018-11-12 13:00:00,71.41,71.41,71.18,71.37,43432.0,57.8555,57.8555,57.6692,57.8231,43432.0
2018-11-12 13:30:00,71.36,71.55,71.22,71.41,58053.0,57.815,57.9689,57.7016,57.8555,58053.0
2018-11-12 14:00:00,71.42,71.66,71.4,71.48,54141.0,57.8636,58.0581,57.8474,57.9122,54141.0
2018-11-12 14:30:00,71.48,71.59,71.27,71.41,111555.0,57.9122,58.0013,57.7421,57.8555,111555.0
2018-11-12 15:00:00,71.4,71.52,71.11,71.45,116669.0,57.8474,57.9446,57.6124,57.8879,116669.0
2018-11-12 15:30:00,71.47,71.47,70.69,70.87,243466.0,57.9041,57.9041,57.2722,57.418,243466.0
2018-11-13 09:30:00,71.16,71.88,71.16,71.79,53298.0,57.653,58.2363,57.653,58.1634,53298.0
2018-11-13 10:00:00,71.82,72.05,71.15,71.16,67801.0,58.1877,58.374,57.6449,57.653,67801.0
2018-11-13 10:30:00,71.17,71.68,71.05,71.63,54110.0,57.6611,58.0743,57.5638,58.0337,54110.0
2018-11-13 11:00:00,71.62,72.26,71.6,72.11,47614.0,58.0256,58.5442,58.0094,58.4226,47614.0
2018-11-13 11:30:00,72.11,72.11,71.85,72.09,49121.0,58.4226,58.4226,58.212,58.4064,49121.0
2018-11-13 12:00:00,72.11,72.21,71.83,71.94,57544.0,58.4226,58.5037,58.1958,58.2849,57544.0
2018-11-13 12:30:00,71.94,72.01,71.49,71.57,60164.0,58.2849,58.3416,57.9203,57.9851,60164.0
2018-11-13 13:00:00,71.55,71.66,71.27,71.39,39139.0,57.9689,58.0581,57.7421,57.8393,39139.0
2018-11-13 13:30:00,71.37,71.63,71.31,71.39,35182.0,57.8231,58.0337,57.7745,57.8393,35182.0
2018-11-13 14:00:00,71.42,71.42,70.82,71.06,42981.0,57.8636,57.8636,57.3775,57.5719,42981.0
2018-11-13 14:30:00,71.08,71.23,70.88,71.04,46527.0,57.5881,57.7097,57.4261,57.5557,46527.0
2018-11-13 15:00:00,71.03,71.24,70.83,70.96,56443.0,57.5476,57.7178,57.3856,57.4909,56443.0
2018-11-13 15:30:00,70.95,71.18,70.7,71.01,232863.0,57.4828,57.6692,57.2803,57.5314,232863.0
2018-11-14 09:30:00,71.87,72.39,71.77,72.21,73566.0,58.2282,58.6495,58.1472,58.5037,73566.0
2018-11-14 10:00:00,72.19,72.28,71.51,71.64,70427.0,58.4875,58.5604,57.9365,58.0418,70427.0
2018-11-14 10:30:00,71.65,71.69,71.23,71.3,64044.0,58.0499,58.0824,57.7097,57.7664,64044.0
2018-11-14 11:00:00,71.3,71.31,70.77,70.87,49403.0,57.7664,57.7745,57.337,57.418,49403.0
2018-11-14 11:30:00,70.9,71.01,70.37,70.6,41244.0,57.4423,57.5314,57.0129,57.1993,41244.0
2018-11-14 12:00:00,70.66,70.7,70.25,70.55,41788.0,57.2479,57.2803,56.9157,57.1587,41788.0
2018-11-14 12:30:00,70.49,70.5,69.92,70.01,64107.0,57.1101,57.1182,56.6483,56.7212,64107.0
2018-11-14 13:00:00,69.99,70.11,69.68,69.93,62718.0,56.705,56.8023,56.4539,56.6564,62718.0
2018-11-14 13:30:00,70.0,70.0,69.46,69.69,43798.0,56.7131,56.7131,56.2756,56.462,43798.0
2018-11-14 14:00:00,69.71,70.27,69.33,70.03,57163.0,56.4782,56.9319,56.1703,56.7374,57163.0
2018-11-14 14:30:00,70.0,70.52,69.8,70.45,90154.0,56.7131,57.1344,56.5511,57.0777,90154.0
2018-11-14 15:00:00,70.43,70.75,70.4,70.67,74892.0,57.0615,57.3208,57.0372,57.256,74892.0
2018-11-14 15:30:00,70.65,70.79,70.24,70.35,290390.0,57.2398,57.3532,56.9076,56.9967,290390.0
2018-11-15 09:30:00,69.48,70.11,69.05,69.61,106236.0,56.2918,56.8023,55.9435,56.3972,106236.0
2018-11-15 10:00:00,69.61,69.87,69.35,69.77,85015.0,56.3972,56.6078,56.1865,56.5268,85015.0
2018-11-15 10:30:00,69.75,70.06,69.38,69.88,53888.0,56.5106,56.7618,56.2108,56.6159,53888.0
2018-11-15 11:00:00,69.91,70.5,69.77,70.5,56188.0,56.6402,57.1182,56.5268,57.1182,56188.0
2018-11-15 11:30:00,70.48,70.94,70.41,70.89,63014.0,57.102,57.4747,57.0453,57.4342,63014.0
2018-11-15 12:00:00,70.92,71.1,70.73,70.91,132213.0,57.4585,57.6043,57.3046,57.4504,132213.0
2018-11-15 12:30:00,70.88,71.0,70.42,70.52,84136.0,57.4261,57.5233,57.0534,57.1344,84136.0
2018-11-15 13:00:00,70.55,71.3,70.2,71.28,52830.0,57.1587,57.7664,56.8752,57.7502,52830.0
2018-11-15 13:30:00,71.33,71.48,71.06,71.37,71592.0,57.7907,57.9122,57.5719,57.8231,71592.0
2018-11-15 14:00:00,71.36,71.54,71.16,71.51,69021.0,57.815,57.9608,57.653,57.9365,69021.0
2018-11-15 14:30:00,71.5,71.68,71.26,71.38,102324.0,57.9284,58.0743,57.734,57.8312,102324.0
2018-11-15 15:00:00,71.37,71.75,70.88,71.4,138722.0,57.8231,58.131,57.4261,57.8474,138722.0
2018-11-15 15:30:00,71.4,71.88,71.38,71.86,269818.0,57.8474,58.2363,57.8312,58.2201,269818.0
2018-11-16 09:30:00,71.25,71.8,70.61,71.12,268403.0,57.7259,58.1715,57.2074,57.6205,268403.0
2018-11-16 10:00:00,71.06,71.28,70.81,71.13,93050.0,57.5719,57.7502,57.3694,57.6287,93050.0
2018-11-16 10:30:00,71.13,71.61,71.09,71.39,64590.0,57.6287,58.0175,57.5962,57.8393,64590.0
2018-11-16 11:00:00,71.41,71.54,71.22,71.31,53435.0,57.8555,57.9608,57.7016,57.7745,53435.0
2018-11-16 11:30:00,71.33,71.48,71.19,71.38,45042.0,57.7907,57.9122,57.6773,57.8312,45042.0
2018-11-16 12:00:00,71.37,71.42,71.11,71.12,49009.0,57.8231,57.8636,57.6124,57.6205,49009.0
2018-11-16 12:30:00,71.13,71.88,71.1,71.56,138828.0,57.6287,58.2363,57.6043,57.977,138828.0
2018-11-16 13:00:00,71.59,71.62,71.25,71.38,57283.0,58.0013,58.0256,57.7259,57.8312,57283.0
2018-11-16 13:30:00,71.38,71.39,71.05,71.18,101491.0,57.8312,57.8393,57.5638,57.6692,101491.0
2018-11-16 14:00:00,71.19,71.6,71.18,71.54,52533.0,57.6773,58.0094,57.6692,57.9608,52533.0
2018-11-16 14:30:00,71.57,71.67,71.38,71.42,43535.0,57.9851,58.0662,57.8312,57.8636,43535.0
2018-11-16 15:00:00,71.41,71.8,71.4,71.71,104904.0,57.8555,58.1715,57.8474,58.0986,104904.0
2018-11-16 15:30:00,71.71,71.79,71.53,71.67,255748.0,58.0986,58.1634,57.9527,58.0662,255748.0
2018-11-19 09:30:00,71.51,71.84,71.29,71.81,114734.0,57.9365,58.2039,57.7583,58.1796,114734.0
2018-11-19 10:00:00,71.79,71.88,71.31,71.44,101303.0,58.1634,58.2363,57.7745,57.8798,101303.0
2018-11-19 10:30:00,71.44,72.13,71.38,72.06,100093.0,57.8798,58.4388,57.8312,58.3821,100093.0
2018-11-19 11:00:00,72.05,72.12,71.77,71.87,92540.0,58.374,58.4307,58.1472,58.2282,92540.0
2018-11-19 11:30:00,71.84,71.84,70.96,71.1,88195.0,58.2039,58.2039,57.4909,57.6043,88195.0
2018-11-19 12:00:00,71.14,71.22,70.85,71.15,97583.0,57.6368,57.7016,57.4018,57.6449,97583.0
2018-11-19 12:30:00,71.14,71.39,70.94,71.39,96050.0,57.6368,57.8393,57.4747,57.8393,96050.0
2018-11-19 13:00:00,71.38,71.45,71.11,71.22,90642.0,57.8312,57.8879,57.6124,57.7016,90642.0
2018-11-19 13:30:00,71.23,71.54,71.11,71.32,75923.0,57.7097,57.9608,57.6124,57.7826,75923.0
2018-11-19 14:00:00,71.32,71.49,71.11,71.44,80371.0,57.7826,57.9203,57.6124,57.8798,80371.0
2018-11-19 14:30:00,71.45,71.78,71.32,71.7,65297.0,57.8879,58.1553,57.7826,58.0905,65297.0
2018-11-19 15:00:00,71.72,72.0,71.57,71.88,90642.0,58.1067,58.3335,57.9851,58.2363,90642.0
2018-11-19 15:30:00,71.87,71.93,71.5,71.77,292461.0,58.2282,58.2768,57.9284,58.1472,292461.0
2018-11-20 09:30:00,70.96,71.04,69.44,69.76,199899.0,57.4909,57.5557,56.2594,56.5187,199899.0
2018-11-20 10:00:00,69.72,69.95,69.36,69.85,158984.0,56.4863,56.6726,56.1946,56.5916,158984.0
2018-11-20 10:30:00,69.83,70.8,69.7,70.59,114837.0,56.5754,57.3613,56.4701,57.1911,114837.0
2018-11-20 11:00:00,70.54,70.89,70.17,70.19,136955.0,57.1506,57.4342,56.8509,56.8671,136955.0
2018-11-20 11:30:00,70.19,70.78,70.06,70.73,126097.0,56.8671,57.3451,56.7618,57.3046,126097.0
2018-11-20 12:00:00,70.73,70.91,70.48,70.64,135886.0,57.3046,57.4504,57.102,57.2317,135886.0
2018-11-20 12:30:00,70.63,70.74,70.35,70.6,287592.0,57.2236,57.3127,56.9967,57.1993,287592.0
2018-11-20 13:00:00,70.62,70.79,70.5,70.79,173883.0,57.2155,57.3532,57.1182,57.3532,173883.0
2018-11-20 13:30:00,70.78,71.07,70.76,70.83,120127.0,57.3451,57.58,57.3289,57.3856,120127.0
2018-11-20 14:00:00,70.81,71.05,70.61,70.84,246706.0,57.3694,57.5638,57.2074,57.3937,246706.0
2018-11-20 14:30:00,70.84,71.25,70.84,70.96,148338.0,57.3937,57.7259,57.3937,57.4909,148338.0
2018-11-20 15:00:00,70.97,71.42,70.71,71.31,191338.0,57.499,57.8636,57.2884,57.7745,191338.0
2018-11-20 15:30:00,71.32,71.39,71.03,71.19,534611.0,57.7826,57.8393,57.5476,57.6773,534611.0
2018-11-21 09:30:00,71.63,72.1,71.26,71.75,111288.0,58.0337,58.4145,57.734,58.131,111288.0
2018-11-21 10:00:00,71.76,72.44,71.76,72.44,69985.0,58.1391,58.69,58.1391,58.69,69985.0
2018-11-21 10:30:00,72.44,72.66,72.22,72.47,75030.0,58.69,58.8682,58.5118,58.7143,75030.0
2018-11-21 11:00:00,72.48,72.82,72.42,72.71,163846.0,58.7224,58.9979,58.6738,58.9087,163846.0
2018-11-21 11:30:00,72.73,73.06,72.7,73.05,149384.0,58.925,59.1923,58.9006,59.1842,149384.0
2018-11-21 12:00:00,73.06,73.11,72.65,72.83,155631.0,59.1923,59.2328,58.8601,59.006,155631.0
2018-11-21 12:30:00,72.85,72.87,72.75,72.82,89629.0,59.0222,59.0384,58.9412,58.9979,89629.0
2018-11-21 13:00:00,72.81,72.98,72.62,72.72,168040.0,58.9898,59.1275,58.8358,58.9168,168040.0
2018-11-21 13:30:00,72.72,72.84,72.63,72.66,80320.0,58.9168,59.0141,58.8439,58.8682,80320.0
2018-11-21 14:00:00,72.65,72.72,72.51,72.66,107834.0,58.8601,58.9168,58.7467,58.8682,107834.0
2018-11-21 14:30:00,72.68,72.72,72.51,72.52,90373.0,58.8844,58.9168,58.7467,58.7548,90373.0
2018-11-21 15:00:00,72.53,72.67,72.43,72.45,160508.0,58.7629,58.8763,58.6819,58.6981,160508.0
2018-11-21 15:30:00,72.45,72.45,72.06,72.09,493331.0,58.6981,58.6981,58.3821,58.4064,493331.0
2018-11-23 09:30:00,71.3,71.85,71.09,71.77,95586.0,57.7664,58.212,57.5962,58.1472,95586.0
2018-11-23 10:00:00,71.69,72.04,71.67,71.9,86818.0,58.0824,58.3659,58.0662,58.2525,86818.0
2018-11-23 10:30:00,71.89,72.45,71.89,72.14,107176.0,58.2444,58.6981,58.2444,58.4469,107176.0
2018-11-23 11:00:00,72.16,72.67,72.16,72.65,89608.0,58.4631,58.8763,58.4631,58.8601,89608.0
2018-11-23 11:30:00,72.63,72.73,72.33,72.41,108988.0,58.8439,58.925,58.6009,58.6657,108988.0
2018-11-23 12:00:00,72.41,72.49,72.23,72.29,98883.0,58.6657,58.7305,58.5199,58.5685,98883.0
2018-11-23 12:30:00,72.27,72.37,71.79,71.87,251110.0,58.5523,58.6333,58.1634,58.2282,251110.0
2018-11-26 09:30:00,72.92,73.86,72.52,73.86,75799.0,59.0789,59.8405,58.7548,59.8405,75799.0
2018-11-26 10:00:00,73.81,74.03,73.76,73.94,89967.0,59.8,59.9782,59.7594,59.9053,89967.0
2018-11-26 10:30:00,73.94,74.21,73.9,74.07,91052.0,59.9053,60.124,59.8729,60.0106,91052.0
2018-11-26 11:00:00,74.1,74.36,73.99,74.22,100384.0,60.0349,60.2456,59.9458,60.1321,100384.0
2018-11-26 11:30:00,74.21,74.25,73.84,74.23,92179.0,60.124,60.1564,59.8243,60.1402,92179.0
2018-11-26 12:00:00,74.24,74.48,74.23,74.26,108702.0,60.1483,60.3428,60.1402,60.1645,108702.0
2018-11-26 12:30:00,74.26,74.33,73.86,73.98,71838.0,60.1645,60.2213,59.8405,59.9377,71838.0
2018-11-26 13:00:00,73.98,74.12,73.81,73.93,58885.0,59.9377,60.0511,59.8,59.8972,58885.0
2018-11-26 13:30:00,73.94,74.09,73.78,74.03,51616.0,59.9053,60.0268,59.7756,59.9782,51616.0
2018-11-26 14:00:00,74.01,74.04,73.8,73.9,122301.0,59.962,59.9863,59.7919,59.8729,122301.0
2018-11-26 14:30:00,73.87,74.09,73.76,73.93,106658.0,59.8486,60.0268,59.7594,59.8972,106658.0
2018-11-26 15:00:00,73.93,73.99,73.81,73.89,97366.0,59.8972,59.9458,59.8,59.8648,97366.0
2018-11-26 15:30:00,73.9,74.07,73.87,73.9,286657.0,59.8729,60.0106,59.8486,59.8729,286657.0
2018-11-27 09:30:00,73.3,73.56,72.67,72.86,100095.0,59.3868,59.5974,58.8763,59.0303,100095.0
2018-11-27 10:00:00,72.84,72.93,72.61,72.75,114671.0,59.0141,59.087,58.8277,58.9412,114671.0
2018-11-27 10:30:00,72.73,73.06,72.5,72.75,121885.0,58.925,59.1923,58.7386,58.9412,121885.0
2018-11-27 11:00:00,72.75,72.93,72.47,72.67,115839.0,58.9412,59.087,58.7143,58.8763,115839.0
2018-11-27 11:30:00,72.66,72.91,72.57,72.85,107061.0,58.8682,59.0708,58.7953,59.0222,107061.0
2018-11-27 12:00:00,72.85,72.92,72.64,72.64,117523.0,59.0222,59.0789,58.852,58.852,117523.0
2018-11-27 12:30:00,72.61,72.94,72.56,72.59,96963.0,58.8277,59.0951,58.7872,58.8115,96963.0
2018-11-27 13:00:00,72.59,72.74,72.37,72.56,108112.0,58.8115,58.9331,58.6333,58.7872,108112.0
2018-11-27 13:30:00,72.64,72.76,72.55,72.74,101374.0,58.852,58.9493,58.7791,58.9331,101374.0
2018-11-27 14:00:00,72.73,72.88,72.71,72.74,52314.0,58.925,59.0465,58.9087,58.9331,52314.0
2018-11-27 14:30:00,72.76,72.93,72.76,72.86,84889.0,58.9493,59.087,58.9493,59.0303,84889.0
2018-11-27 15:00:00,72.86,72.93,72.7,72.87,94635.0,59.0303,59.087,58.9006,59.0384,94635.0
2018-11-27 15:30:00,72.87,72.98,72.68,72.7,492281.0,59.0384,59.1275,58.8844,58.9006,492281.0
2018-11-28 09:30:00,72.94,73.13,72.6,72.73,75336.0,59.0951,59.249,58.8196,58.925,75336.0
2018-11-28 10:00:00,72.73,72.77,71.66,71.72,63631.0,58.925,58.9574,58.0581,58.1067,63631.0
2018-11-28 10:30:00,71.71,72.16,71.59,72.02,78508.0,58.0986,58.4631,58.0013,58.3497,78508.0
2018-11-28 11:00:00,72.04,72.44,72.0,72.43,128462.0,58.3659,58.69,58.3335,58.6819,128462.0
2018-11-28 11:30:00,72.44,72.5,72.25,72.32,51185.0,58.69,58.7386,58.5361,58.5928,51185.0
2018-11-28 12:00:00,72.36,73.51,72.36,73.37,129509.0,58.6252,59.5569,58.6252,59.4435,129509.0
2018-11-28 12:30:00,73.41,73.75,73.26,73.63,74274.0,59.4759,59.7513,59.3544,59.6541,74274.0
2018-11-28 13:00:00,73.62,73.78,73.39,73.78,68781.0,59.646,59.7756,59.4597,59.7756,68781.0
2018-11-28 13:30:00,73.82,74.09,73.79,73.97,79564.0,59.8081,60.0268,59.7838,59.9296,79564.0
2018-11-28 14:00:00,73.98,74.06,73.76,73.81,64802.0,59.9377,60.0025,59.7594,59.8,64802.0
2018-11-28 14:30:00,73.82,73.88,73.62,73.63,48217.0,59.8081,59.8567,59.646,59.6541,48217.0
2018-11-28 15:00:00,73.64,73.98,73.59,73.97,85755.0,59.6622,59.9377,59.6217,59.9296,85755.0
2018-11-28 15:30:00,73.96,74.38,73.91,74.38,301507.0,59.9215,60.2618,59.881,60.2618,301507.0
2018-11-29 09:30:00,73.75,74.19,73.17,73.19,76539.0,59.7513,60.1078,59.2814,59.2976,76539.0
2018-11-29 10:00:00,73.19,73.22,72.56,72.57,145763.0,59.2976,59.3219,58.7872,58.7953,145763.0
2018-11-29 10:30:00,72.58,72.9,72.08,72.33,101026.0,58.8034,59.0627,58.3983,58.6009,101026.0
2018-11-29 11:00:00,72.32,72.49,72.15,72.29,238354.0,58.5928,58.7305,58.455,58.5685,238354.0
2018-11-29 11:30:00,72.32,72.57,72.17,72.49,189389.0,58.5928,58.7953,58.4712,58.7305,189389.0
2018-11-29 12:00:00,72.47,72.47,72.13,72.21,69534.0,58.7143,58.7143,58.4388,58.5037,69534.0
2018-11-29 12:30:00,72.22,72.5,72.22,72.42,78463.0,58.5118,58.7386,58.5118,58.6738,78463.0
2018-11-29 13:00:00,72.41,72.49,72.37,72.4,98104.0,58.6657,58.7305,58.6333,58.6576,98104.0
2018-11-29 13:30:00,72.4,72.54,72.35,72.5,147799.0,58.6576,58.771,58.6171,58.7386,147799.0
2018-11-29 14:00:00,72.5,72.94,72.37,72.87,146658.0,58.7386,59.0951,58.6333,59.0384,146658.0
2018-11-29 14:30:00,72.87,73.09,72.81,73.06,107548.0,59.0384,59.2166,58.9898,59.1923,107548.0
2018-11-29 15:00:00,73.06,73.07,72.83,72.89,86859.0,59.1923,59.2004,59.006,59.0546,86859.0
2018-11-29 15:30:00,72.86,72.89,72.27,72.37,484544.0,59.0303,59.0546,58.5523,58.6333,484544.0
2018-11-30 09:30:00,72.27,72.96,72.18,72.89,115114.0,58.5523,59.1113,58.4793,59.0546,115114.0
2018-11-30 10:00:00,72.89,73.22,72.81,73.07,138930.0,59.0546,59.3219,58.9898,59.2004,138930.0
2018-11-30 10:30:00,73.1,73.29,72.85,72.92,167021.0,59.2247,59.3787,59.0222,59.0789,167021.0
2018-11-30 11:00:00,72.92,72.96,72.59,72.67,81194.0,59.0789,59.1113,58.8115,58.8763,81194.0
2018-11-30 11:30:00,72.66,72.91,72.54,72.7,146676.0,58.8682,59.0708,58.771,58.9006,146676.0
2018-11-30 12:00:00,72.71,72.77,72.4,72.41,129796.0,58.9087,58.9574,58.6576,58.6657,129796.0
2018-11-30 12:30:00,72.41,72.58,72.33,72.46,64979.0,58.6657,58.8034,58.6009,58.7062,64979.0
2018-11-30 13:00:00,72.45,72.55,72.18,72.51,250263.0,58.6981,58.7791,58.4793,58.7467,250263.0
2018-11-30 13:30:00,72.51,72.84,72.43,72.78,91086.0,58.7467,59.0141,58.6819,58.9655,91086.0
2018-11-30 14:00:00,72.79,73.02,72.75,72.99,101643.0,58.9736,59.1599,58.9412,59.1356,101643.0
2018-11-30 14:30:00,73.0,73.11,72.92,72.95,150537.0,59.1437,59.2328,59.0789,59.1032,150537.0
2018-11-30 15:00:00,72.96,73.19,72.92,73.1,119743.0,59.1113,59.2976,59.0789,59.2247,119743.0
2018-11-30 15:30:00,73.11,73.22,72.92,73.02,349801.0,59.2328,59.3219,59.0789,59.1599,349801.0
2018-12-03 09:30:00,74.31,75.3,74.28,74.37,221731.0,60.205,61.0071,60.1807,60.2537,221731.0
2018-12-03 10:00:00,74.44,74.46,73.68,74.29,198706.0,60.3104,60.3266,59.6946,60.1888,198706.0
2018-12-03 10:30:00,74.25,74.31,73.54,73.6,137189.0,60.1564,60.205,59.5812,59.6298,137189.0
2018-12-03 11:00:00,73.6,73.7,73.2,73.25,104593.0,59.6298,59.7108,59.3057,59.3462,104593.0
2018-12-03 11:30:00,73.27,73.31,72.82,72.98,128384.0,59.3625,59.3949,58.9979,59.1275,128384.0
2018-12-03 12:00:00,72.99,73.39,72.99,73.37,76912.0,59.1356,59.4597,59.1356,59.4435,76912.0
2018-12-03 12:30:00,73.42,73.6,73.1,73.17,79220.0,59.484,59.6298,59.2247,59.2814,79220.0
2018-12-03 13:00:00,73.17,73.5,73.16,73.38,57758.0,59.2814,59.5488,59.2733,59.4516,57758.0
2018-12-03 13:30:00,73.38,73.38,73.02,73.09,60537.0,59.4516,59.4516,59.1599,59.2166,60537.0
2018-12-03 14:00:00,73.1,73.49,72.86,73.48,77382.0,59.2247,59.5407,59.0303,59.5326,77382.0
2018-12-03 14:30:00,73.48,73.57,73.1,73.21,65317.0,59.5326,59.6055,59.2247,59.3138,65317.0
2018-12-03 15:00:00,73.19,73.29,72.98,73.1,91042.0,59.2976,59.3787,59.1275,59.2247,91042.0
2018-12-03 15:30:00,73.12,73.21,72.8,73.13,377082.0,59.2409,59.3138,58.9817,59.249,377082.0
2018-12-04 09:30:00,72.61,72.85,70.82,70.82,190440.0,58.8277,59.0222,57.3775,57.3775,190440.0
2018-12-04 10:00:00,70.81,70.81,70.18,70.33,97293.0,57.3694,57.3694,56.859,56.9805,97293.0
2018-12-04 10:30:00,70.32,70.61,70.08,70.08,174875.0,56.9724,57.2074,56.778,56.778,174875.0
2018-12-04 11:00:00,70.05,70.05,69.51,69.57,234601.0,56.7536,56.7536,56.3161,56.3648,234601.0
2018-12-04 11:30:00,69.57,69.6,69.09,69.43,441097.0,56.3648,56.3891,55.9759,56.2513,441097.0
2018-12-04 12:00:00,69.4,69.4,68.6,68.6,136555.0,56.227,56.227,55.5789,55.5789,136555.0
2018-12-04 12:30:00,68.49,68.89,68.25,68.28,116308.0,55.4898,55.8138,55.2953,55.3196,116308.0
2018-12-04 13:00:00,68.25,68.37,67.62,67.78,128183.0,55.2953,55.3925,54.7849,54.9145,128183.0
2018-12-04 13:30:00,67.77,68.51,67.55,68.41,165180.0,54.9064,55.506,54.7282,55.4249,165180.0
2018-12-04 14:00:00,68.35,68.55,68.11,68.15,106623.0,55.3763,55.5384,55.1819,55.2143,106623.0
2018-12-04 14:30:00,68.16,68.85,68.11,68.58,222341.0,55.2224,55.7814,55.1819,55.5627,222341.0
2018-12-04 15:00:00,68.55,68.55,67.77,67.83,282139.0,55.5384,55.5384,54.9064,54.955,282139.0
2018-12-04 15:30:00,67.82,68.17,67.72,67.82,702737.0,54.9469,55.2305,54.8659,54.9469,702737.0
2018-12-06 09:30:00,65.96,66.14,64.57,64.67,538516.0,53.44,53.5858,52.3138,52.3948,538516.0
2018-12-06 10:00:00,64.71,65.34,64.37,64.89,349709.0,52.4272,52.9377,52.1518,52.5731,349709.0
2018-12-06 10:30:00,64.93,65.0,64.02,64.12,263072.0,52.6055,52.6622,51.8682,51.9492,263072.0
2018-12-06 11:00:00,64.12,64.26,63.4,63.66,271696.0,51.9492,52.0627,51.3659,51.5765,271696.0
2018-12-06 11:30:00,63.65,64.29,63.64,63.98,243685.0,51.5684,52.087,51.5603,51.8358,243685.0
2018-12-06 12:00:00,63.97,64.33,63.86,64.25,212178.0,51.8277,52.1194,51.7386,52.0546,212178.0
2018-12-06 12:30:00,64.25,64.29,63.7,64.0,224066.0,52.0546,52.087,51.609,51.852,224066.0
2018-12-06 13:00:00,64.02,64.02,63.56,63.65,186861.0,51.8682,51.8682,51.4955,51.5684,186861.0
2018-12-06 13:30:00,63.66,64.58,63.57,64.56,246737.0,51.5765,52.3219,51.5036,52.3057,246737.0
2018-12-06 14:00:00,64.59,64.75,64.15,64.75,470541.0,52.33,52.4597,51.9735,52.4597,470541.0
2018-12-06 14:30:00,64.74,65.19,64.45,65.11,356983.0,52.4516,52.8161,52.2166,52.7513,356983.0
2018-12-06 15:00:00,65.14,65.37,64.9,65.1,325340.0,52.7756,52.962,52.5812,52.7432,325340.0
2018-12-06 15:30:00,65.09,66.04,65.07,65.91,679589.0,52.7351,53.5048,52.7189,53.3995,679589.0
2018-12-07 09:30:00,65.59,67.24,65.59,66.43,157939.0,53.1402,54.477,53.1402,53.8208,157939.0
2018-12-07 10:00:00,66.43,66.73,65.96,66.12,201853.0,53.8208,54.0638,53.44,53.5696,201853.0
2018-12-07 10:30:00,66.14,66.45,65.95,66.44,138614.0,53.5858,53.837,53.4319,53.8289,138614.0
2018-12-07 11:00:00,66.46,66.57,65.41,65.74,257945.0,53.8451,53.9342,52.9944,53.2617,257945.0
2018-12-07 11:30:00,65.69,66.08,65.6,65.68,185147.0,53.2212,53.5372,53.1483,53.2131,185147.0
2018-12-07 12:00:00,65.69,66.13,65.65,65.86,113861.0,53.2212,53.5777,53.1888,53.359,113861.0
2018-12-07 12:30:00,65.84,66.31,65.66,66.22,188448.0,53.3428,53.7235,53.1969,53.6506,188448.0
2018-12-07 13:00:00,66.22,66.36,65.75,66.05,198885.0,53.6506,53.7641,53.2698,53.5129,198885.0
2018-12-07 13:30:00,66.03,66.04,65.65,65.81,201488.0,53.4967,53.5048,53.1888,53.3185,201488.0
2018-12-07 14:00:00,65.8,66.07,65.26,66.03,250737.0,53.3104,53.5291,52.8728,53.4967,250737.0
2018-12-07 14:30:00,66.04,66.07,65.31,65.46,224380.0,53.5048,53.5291,52.9134,53.0349,224380.0
2018-12-07 15:00:00,65.46,65.54,65.13,65.38,435230.0,53.0349,53.0997,52.7675,52.9701,435230.0
2018-12-07 15:30:00,65.37,65.71,65.04,65.04,800033.0,52.962,53.2374,52.6946,52.6946,800033.0
2018-12-10 09:30:00,64.65,65.04,63.66,63.9,239719.0,52.3786,52.6946,51.5765,51.771,239719.0
2018-12-10 10:00:00,63.88,64.2,63.55,63.65,159821.0,51.7548,52.0141,51.4874,51.5684,159821.0
2018-12-10 10:30:00,63.64,63.74,62.96,63.03,139648.0,51.5603,51.6414,51.0094,51.0661,139648.0
2018-12-10 11:00:00,63.05,63.06,62.46,62.82,145745.0,51.0823,51.0904,50.6043,50.896,145745.0
2018-12-10 11:30:00,62.83,63.44,62.83,63.01,78778.0,50.9041,51.3983,50.9041,51.0499,78778.0
2018-12-10 12:00:00,63.0,63.43,62.9,63.38,132985.0,51.0418,51.3902,50.9608,51.3497,132985.0
2018-12-10 12:30:00,63.4,64.18,63.35,63.99,79367.0,51.3659,51.9978,51.3254,51.8439,79367.0
2018-12-10 13:00:00,63.97,64.17,63.72,63.74,70121.0,51.8277,51.9897,51.6252,51.6414,70121.0
2018-12-10 13:30:00,63.74,64.18,63.72,63.92,62824.0,51.6414,51.9978,51.6252,51.7872,62824.0
2018-12-10 14:00:00,63.92,64.04,63.57,63.75,69978.0,51.7872,51.8844,51.5036,51.6495,69978.0
2018-12-10 14:30:00,63.79,64.21,63.78,63.87,140479.0,51.6819,52.0222,51.6738,51.7467,140479.0
2018-12-10 15:00:00,63.88,63.95,63.67,63.93,85568.0,51.7548,51.8115,51.5847,51.7953,85568.0
2018-12-10 15:30:00,63.97,64.4,63.96,64.01,297955.0,51.8277,52.1761,51.8196,51.8601,297955.0
2018-12-11 09:30:00,64.99,65.52,64.7,64.99,156362.0,52.6541,53.0835,52.4191,52.6541,156362.0
2018-12-11 10:00:00,64.98,65.2,64.68,65.02,103413.0,52.646,52.8242,52.4029,52.6784,103413.0
2018-12-11 10:30:00,65.03,65.14,64.64,64.83,73289.0,52.6865,52.7756,52.3705,52.5245,73289.0
2018-12-11 11:00:00,64.8,64.84,64.29,64.35,67476.0,52.5002,52.5326,52.087,52.1356,67476.0
2018-12-11 11:30:00,64.33,64.54,64.2,64.24,71148.0,52.1194,52.2895,52.0141,52.0465,71148.0
2018-12-11 12:00:00,64.24,64.24,63.63,63.77,149529.0,52.0465,52.0465,51.5522,51.6657,149529.0
2018-12-11 12:30:00,63.77,63.78,63.38,63.52,221038.0,51.6657,51.6738,51.3497,51.4631,221038.0
2018-12-11 13:00:00,63.52,63.68,63.29,63.3,104692.0,51.4631,51.5928,51.2768,51.2849,104692.0
2018-12-11 13:30:00,63.3,63.38,62.78,62.91,147958.0,51.2849,51.3497,50.8636,50.9689,147958.0
2018-12-11 14:00:00,62.89,63.64,62.72,63.62,215114.0,50.9527,51.5603,50.815,51.5441,215114.0
2018-12-11 14:30:00,63.62,63.88,63.38,63.51,118185.0,51.5441,51.7548,51.3497,51.455,118185.0
2018-12-11 15:00:00,63.53,64.0,63.31,63.77,153096.0,51.4712,51.852,51.293,51.6657,153096.0
2018-12-11 15:30:00,63.77,63.99,63.01,63.1,553079.0,51.6657,51.8439,51.0499,51.1228,553079.0
2018-12-12 09:30:00,64.24,64.3,63.4,63.68,171530.0,52.0465,52.0951,51.3659,51.5928,171530.0
2018-12-12 10:00:00,63.7,63.97,63.47,63.82,126743.0,51.609,51.8277,51.4226,51.7062,126743.0
2018-12-12 10:30:00,63.81,64.15,63.5,64.07,126707.0,51.6981,51.9735,51.4469,51.9087,126707.0
2018-12-12 11:00:00,64.1,64.27,63.79,64.07,79196.0,51.933,52.0708,51.6819,51.9087,79196.0
2018-12-12 11:30:00,64.11,64.2,63.75,64.12,268598.0,51.9411,52.0141,51.6495,51.9492,268598.0
2018-12-12 12:00:00,64.12,64.2,63.86,64.15,204180.0,51.9492,52.0141,51.7386,51.9735,204180.0
2018-12-12 12:30:00,64.16,64.37,63.96,64.3,113690.0,51.9816,52.1518,51.8196,52.0951,113690.0
2018-12-12 13:00:00,64.31,64.57,64.3,64.55,68251.0,52.1032,52.3138,52.0951,52.2976,68251.0
2018-12-12 13:30:00,64.57,64.57,64.03,64.18,102487.0,52.3138,52.3138,51.8763,51.9978,102487.0
2018-12-12 14:00:00,64.19,64.21,63.65,63.76,99532.0,52.0059,52.0222,51.5684,51.6576,99532.0
2018-12-12 14:30:00,63.76,64.04,63.58,63.98,100597.0,51.6576,51.8844,51.5117,51.8358,100597.0
2018-12-12 15:00:00,63.96,64.18,63.87,63.88,121336.0,51.8196,51.9978,51.7467,51.7548,121336.0
2018-12-12 15:30:00,63.91,64.09,63.39,63.44,485814.0,51.7791,51.9249,51.3578,51.3983,485814.0
2018-12-13 09:30:00,63.61,63.93,63.14,63.44,210328.0,51.536,51.7953,51.1553,51.3983,210328.0
2018-12-13 10:00:00,63.45,64.01,63.4,63.71,119991.0,51.4064,51.8601,51.3659,51.6171,119991.0
2018-12-13 10:30:00,63.72,64.03,63.47,63.59,192586.0,51.6252,51.8763,51.4226,51.5198,192586.0
2018-12-13 11:00:00,63.61,63.73,63.37,63.55,193038.0,51.536,51.6333,51.3416,51.4874,193038.0
2018-12-13 11:30:00,63.57,63.92,63.35,63.35,94340.0,51.5036,51.7872,51.3254,51.3254,94340.0
2018-12-13 12:00:00,63.34,63.44,63.19,63.31,125777.0,51.3173,51.3983,51.1958,51.293,125777.0
2018-12-13 12:30:00,63.29,63.76,63.27,63.76,116936.0,51.2768,51.6576,51.2606,51.6576,116936.0
2018-12-13 13:00:00,63.76,63.77,63.18,63.37,130304.0,51.6576,51.6657,51.1877,51.3416,130304.0
2018-12-13 13:30:00,63.4,63.6,63.19,63.27,141592.0,51.3659,51.5279,51.1958,51.2606,141592.0
2018-12-13 14:00:00,63.28,63.31,63.01,63.22,92852.0,51.2687,51.293,51.0499,51.2201,92852.0
2018-12-13 14:30:00,63.2,63.2,62.96,63.1,144795.0,51.2039,51.2039,51.0094,51.1228,144795.0
2018-12-13 15:00:00,63.11,63.17,62.9,62.99,446371.0,51.1309,51.1796,50.9608,51.0337,446371.0
2018-12-13 15:30:00,62.99,63.2,62.88,63.18,495065.0,51.0337,51.2039,50.9446,51.1877,495065.0
2018-12-14 09:30:00,62.43,63.62,62.16,63.57,204835.0,50.58,51.5441,50.3613,51.5036,204835.0
2018-12-14 10:00:00,63.57,63.63,62.93,62.95,135830.0,51.5036,51.5522,50.9851,51.0013,135830.0
2018-12-14 10:30:00,62.93,63.41,62.62,63.17,93270.0,50.9851,51.374,50.734,51.1796,93270.0
2018-12-14 11:00:00,63.18,63.58,63.13,63.38,115489.0,51.1877,51.5117,51.1471,51.3497,115489.0
2018-12-14 11:30:00,63.4,63.55,63.16,63.27,141230.0,51.3659,51.4874,51.1715,51.2606,141230.0
2018-12-14 12:00:00,63.27,63.43,63.2,63.28,100936.0,51.2606,51.3902,51.2039,51.2687,100936.0
2018-12-14 12:30:00,63.26,63.38,63.02,63.04,61119.0,51.2525,51.3497,51.058,51.0742,61119.0
2018-12-14 13:00:00,63.02,63.33,62.96,63.18,71638.0,51.058,51.3092,51.0094,51.1877,71638.0
2018-12-14 13:30:00,63.17,63.46,63.1,63.15,112747.0,51.1796,51.4145,51.1228,51.1634,112747.0
2018-12-14 14:00:00,63.14,63.29,62.95,63.15,126493.0,51.1553,51.2768,51.0013,51.1634,126493.0
2018-12-14 14:30:00,63.14,63.29,62.99,63.19,589597.0,51.1553,51.2768,51.0337,51.1958,589597.0
2018-12-14 15:00:00,63.2,63.59,63.17,63.53,409542.0,51.2039,51.5198,51.1796,51.4712,409542.0
2018-12-14 15:30:00,63.51,63.7,63.35,63.53,863440.0,51.455,51.609,51.3254,51.4712,863440.0
2018-12-17 09:30:00,63.32,64.31,63.04,64.26,215535.0,51.3011,52.1032,51.0742,52.0627,215535.0
2018-12-17 10:00:00,64.26,64.91,64.19,64.78,175568.0,52.0627,52.5893,52.0059,52.484,175568.0
2018-12-17 10:30:00,64.75,64.94,64.48,64.84,140726.0,52.4597,52.6136,52.2409,52.5326,140726.0
2018-12-17 11:00:00,64.85,65.34,64.85,65.1,176605.0,52.5407,52.9377,52.5407,52.7432,176605.0
2018-12-17 11:30:00,65.12,65.13,64.77,64.92,137248.0,52.7594,52.7675,52.4759,52.5974,137248.0
2018-12-17 12:00:00,64.93,64.95,64.58,64.73,83467.0,52.6055,52.6217,52.3219,52.4434,83467.0
2018-12-17 12:30:00,64.72,64.72,64.21,64.28,117062.0,52.4353,52.4353,52.0222,52.0789,117062.0
2018-12-17 13:00:00,64.26,64.38,64.09,64.19,103119.0,52.0627,52.1599,51.9249,52.0059,103119.0
2018-12-17 13:30:00,64.19,64.3,63.87,64.22,170556.0,52.0059,52.0951,51.7467,52.0303,170556.0
2018-12-17 14:00:00,64.19,64.5,63.98,64.33,163415.0,52.0059,52.2571,51.8358,52.1194,163415.0
2018-12-17 14:30:00,64.34,64.47,63.9,64.09,175641.0,52.1275,52.2328,51.771,51.9249,175641.0
2018-12-17 15:00:00,64.1,64.34,63.96,64.05,187315.0,51.933,52.1275,51.8196,51.8925,187315.0
2018-12-17 15:30:00,64.06,64.07,63.43,63.89,506839.0,51.9006,51.9087,51.3902,51.7629,506839.0
2018-12-18 09:30:00,64.25,64.8,64.16,64.77,552475.0,52.0546,52.5002,51.9816,52.4759,552475.0
2018-12-18 10:00:00,64.76,64.78,64.16,64.27,1049561.0,52.4678,52.484,51.9816,52.0708,1049561.0
2018-12-18 10:30:00,64.26,64.46,63.59,63.76,230036.0,52.0627,52.2247,51.5198,51.6576,230036.0
2018-12-18 11:00:00,63.77,63.97,63.16,63.29,228368.0,51.6657,51.8277,51.1715,51.2768,228368.0
2018-12-18 11:30:00,63.28,63.42,62.98,63.24,283227.0,51.2687,51.3821,51.0256,51.2363,283227.0
2018-12-18 12:00:00,63.25,63.36,62.84,62.88,138176.0,51.2444,51.3335,50.9122,50.9446,138176.0
2018-12-18 12:30:00,62.88,63.0,62.64,62.82,112810.0,50.9446,51.0418,50.7502,50.896,112810.0
2018-12-18 13:00:00,62.8,62.84,62.26,62.37,124207.0,50.8798,50.9122,50.4423,50.5314,124207.0
2018-12-18 13:30:00,62.36,62.37,61.84,61.92,173300.0,50.5233,50.5314,50.102,50.1668,173300.0
2018-12-18 14:00:00,61.92,62.58,61.92,62.37,113953.0,50.1668,50.7015,50.1668,50.5314,113953.0
2018-12-18 14:30:00,62.37,62.37,61.94,61.94,144345.0,50.5314,50.5314,50.183,50.183,144345.0
2018-12-18 15:00:00,61.95,62.16,61.79,61.91,214397.0,50.1911,50.3613,50.0615,50.1587,214397.0
2018-12-18 15:30:00,61.91,62.08,61.66,61.7,851005.0,50.1587,50.2965,49.9562,49.9886,851005.0
2018-12-19 09:30:00,61.63,62.43,61.48,62.03,354261.0,49.9319,50.58,49.8103,50.2559,354261.0
2018-12-19 10:00:00,62.1,62.22,61.9,62.01,278999.0,50.3127,50.4099,50.1506,50.2397,278999.0
2018-12-19 10:30:00,62.01,62.31,62.0,62.18,311609.0,50.2397,50.4828,50.2316,50.3775,311609.0
2018-12-19 11:00:00,62.19,62.27,62.02,62.2,279776.0,50.3856,50.4504,50.2478,50.3937,279776.0
2018-12-19 11:30:00,62.2,62.2,61.84,61.88,165896.0,50.3937,50.3937,50.102,50.1344,165896.0
2018-12-19 12:00:00,61.87,61.99,61.81,61.9,238168.0,50.1263,50.2235,50.0777,50.1506,238168.0
2018-12-19 12:30:00,61.89,62.01,61.74,61.92,264252.0,50.1425,50.2397,50.021,50.1668,264252.0
2018-12-19 13:00:00,61.92,61.92,61.63,61.72,206389.0,50.1668,50.1668,49.9319,50.0048,206389.0
2018-12-19 13:30:00,61.71,61.93,61.57,61.87,237577.0,49.9967,50.1749,49.8833,50.1263,237577.0
2018-12-19 14:00:00,62.1,62.18,60.4,60.75,625843.0,50.3127,50.3775,48.9353,49.2189,625843.0
2018-12-19 14:30:00,60.72,61.26,59.6,59.8,557336.0,49.1946,49.6321,48.2872,48.4492,557336.0
2018-12-19 15:00:00,59.8,59.8,59.1,59.1,540465.0,48.4492,48.4492,47.8821,47.8821,540465.0
2018-12-19 15:30:00,59.12,60.28,59.09,59.89,1390115.0,47.8983,48.8381,47.874,48.5221,1390115.0
2018-12-20 09:30:00,59.4,60.73,59.31,60.54,221718.0,48.1251,49.2027,48.0522,49.0488,221718.0
2018-12-20 10:00:00,60.56,61.27,60.54,61.14,187247.0,49.065,49.6402,49.0488,49.5349,187247.0
2018-12-20 10:30:00,61.14,61.63,61.09,61.21,110029.0,49.5349,49.9319,49.4944,49.5916,110029.0
2018-12-20 11:00:00,61.19,61.19,60.58,60.68,142865.0,49.5754,49.5754,49.0812,49.1622,142865.0
2018-12-20 11:30:00,60.68,60.86,60.11,60.16,207403.0,49.1622,49.308,48.7004,48.7409,207403.0
2018-12-20 12:00:00,60.19,60.73,59.87,60.73,262375.0,48.7652,49.2027,48.5059,49.2027,262375.0
2018-12-20 12:30:00,60.71,60.74,60.07,60.29,164861.0,49.1865,49.2108,48.668,48.8462,164861.0
2018-12-20 13:00:00,60.31,60.33,60.02,60.17,102917.0,48.8624,48.8786,48.6275,48.749,102917.0
2018-12-20 13:30:00,60.15,60.31,59.95,60.17,211442.0,48.7328,48.8624,48.5708,48.749,211442.0
2018-12-20 14:00:00,60.18,60.29,59.79,60.25,213401.0,48.7571,48.8462,48.4411,48.8138,213401.0
2018-12-20 14:30:00,60.28,60.8,60.1,60.39,170789.0,48.8381,49.2594,48.6923,48.9272,170789.0
2018-12-20 15:00:00,60.38,60.85,60.1,60.46,259613.0,48.9191,49.2999,48.6923,48.9839,259613.0
2018-12-20 15:30:00,60.47,60.68,60.07,60.37,780618.0,48.9921,49.1622,48.668,48.911,780618.0
2018-12-21 09:30:00,60.26,60.73,59.63,60.42,736981.0,48.8219,49.2027,48.3115,48.9515,736981.0
2018-12-21 10:00:00,60.46,61.33,60.41,60.99,165063.0,48.9839,49.6888,48.9434,49.4133,165063.0
2018-12-21 10:30:00,61.02,61.03,60.46,60.58,138088.0,49.4377,49.4458,48.9839,49.0812,138088.0
2018-12-21 11:00:00,60.62,60.81,60.21,60.8,123771.0,49.1136,49.2675,48.7814,49.2594,123771.0
2018-12-21 11:30:00,60.83,61.0,60.64,60.73,142584.0,49.2837,49.4214,49.1298,49.2027,142584.0
2018-12-21 12:00:00,60.74,60.79,60.46,60.57,150157.0,49.2108,49.2513,48.9839,49.0731,150157.0
2018-12-21 12:30:00,60.54,60.75,60.27,60.49,255482.0,49.0488,49.2189,48.83,49.0083,255482.0
2018-12-21 13:00:00,60.5,60.57,60.2,60.52,130011.0,49.0164,49.0731,48.7733,49.0326,130011.0
2018-12-21 13:30:00,60.49,60.91,60.45,60.68,117477.0,49.0083,49.3485,48.9758,49.1622,117477.0
2018-12-21 14:00:00,60.64,60.72,60.27,60.57,133147.0,49.1298,49.1946,48.83,49.0731,133147.0
2018-12-21 14:30:00,60.59,60.86,60.42,60.58,142451.0,49.0893,49.308,48.9515,49.0812,142451.0
2018-12-21 15:00:00,60.57,60.71,60.11,60.11,287095.0,49.0731,49.1865,48.7004,48.7004,287095.0
2018-12-21 15:30:00,60.11,60.38,59.88,60.2,631867.0,48.7004,48.9191,48.514,48.7733,631867.0
2018-12-24 09:30:00,59.94,60.0,58.95,59.28,258160.0,48.5627,48.6113,47.7606,48.0279,258160.0
2018-12-24 10:00:00,59.22,59.5,58.8,59.17,211932.0,47.9793,48.2062,47.639,47.9388,211932.0
2018-12-24 10:30:00,59.18,60.45,59.18,60.43,137196.0,47.9469,48.9758,47.9469,48.9596,137196.0
2018-12-24 11:00:00,60.44,60.68,60.17,60.57,153375.0,48.9677,49.1622,48.749,49.0731,153375.0
2018-12-24 11:30:00,60.57,60.81,60.24,60.32,142838.0,49.0731,49.2675,48.8057,48.8705,142838.0
2018-12-24 12:00:00,60.36,60.6,60.14,60.45,202600.0,48.9029,49.0974,48.7247,48.9758,202600.0
2018-12-24 12:30:00,60.47,60.57,59.77,59.82,406845.0,48.9921,49.0731,48.4249,48.4654,406845.0
2018-12-26 09:30:00,59.86,60.29,58.65,58.86,138806.0,48.4978,48.8462,47.5175,47.6876,138806.0
2018-12-26 10:00:00,58.78,58.86,58.12,58.49,180081.0,47.6228,47.6876,47.0881,47.3879,180081.0
2018-12-26 10:30:00,58.47,58.5,57.93,57.93,326090.0,47.3717,47.396,46.9342,46.9342,326090.0
2018-12-26 11:00:00,57.96,59.14,57.87,59.11,319963.0,46.9585,47.9145,46.8856,47.8902,319963.0
2018-12-26 11:30:00,59.07,59.88,58.9,59.88,131091.0,47.8578,48.514,47.7201,48.514,131091.0
2018-12-26 12:00:00,59.89,60.64,59.87,60.38,151403.0,48.5221,49.1298,48.5059,48.9191,151403.0
2018-12-26 12:30:00,60.36,60.99,60.32,60.85,123825.0,48.9029,49.4133,48.8705,49.2999,123825.0
2018-12-26 13:00:00,60.85,60.93,60.24,60.43,80047.0,49.2999,49.3647,48.8057,48.9596,80047.0
2018-12-26 13:30:00,60.4,61.24,60.4,61.19,111384.0,48.9353,49.6159,48.9353,49.5754,111384.0
2018-12-26 14:00:00,61.2,61.32,61.07,61.09,168131.0,49.5835,49.6807,49.4782,49.4944,168131.0
2018-12-26 14:30:00,61.1,61.41,60.99,61.4,117453.0,49.5025,49.7536,49.4133,49.7455,117453.0
2018-12-26 15:00:00,61.43,61.94,61.32,61.92,134317.0,49.7698,50.183,49.6807,50.1668,134317.0
2018-12-26 15:30:00,61.92,62.87,61.87,62.85,648903.0,50.1668,50.9365,50.1263,50.9203,648903.0
2018-12-27 09:30:00,61.55,62.23,60.86,61.5,111803.0,49.8671,50.418,49.308,49.8265,111803.0
2018-12-27 10:00:00,61.44,62.08,61.3,61.68,117442.0,49.7779,50.2965,49.6645,49.9724,117442.0
2018-12-27 10:30:00,61.68,62.24,61.52,61.85,91365.0,49.9724,50.4261,49.8427,50.1101,91365.0
2018-12-27 11:00:00,61.82,62.16,61.66,62.06,107584.0,50.0858,50.3613,49.9562,50.2802,107584.0
2018-12-27 11:30:00,62.08,62.28,61.55,61.77,88136.0,50.2965,50.4585,49.8671,50.0453,88136.0
2018-12-27 12:00:00,61.76,61.9,61.35,61.48,118521.0,50.0372,50.1506,49.705,49.8103,118521.0
2018-12-27 12:30:00,61.44,61.53,61.26,61.51,86591.0,49.7779,49.8508,49.6321,49.8346,86591.0
2018-12-27 13:00:00,61.48,61.68,61.44,61.46,84835.0,49.8103,49.9724,49.7779,49.7941,84835.0
2018-12-27 13:30:00,61.44,61.47,60.98,61.15,87566.0,49.7779,49.8022,49.4052,49.543,87566.0
2018-12-27 14:00:00,61.12,61.26,60.85,61.05,132009.0,49.5187,49.6321,49.2999,49.462,132009.0
2018-12-27 14:30:00,61.05,61.78,60.93,61.69,100277.0,49.462,50.0534,49.3647,49.9805,100277.0
2018-12-27 15:00:00,61.7,62.33,61.38,62.29,142327.0,49.9886,50.499,49.7293,50.4666,142327.0
2018-12-27 15:30:00,62.29,63.21,61.98,63.21,400829.0,50.4666,51.212,50.2154,51.212,400829.0
2018-12-28 09:30:00,63.59,64.2,63.07,63.63,143659.0,51.5198,52.0141,51.0985,51.5522,143659.0
2018-12-28 10:00:00,63.53,63.63,62.72,62.81,133216.0,51.4712,51.5522,50.815,50.8879,133216.0
2018-12-28 10:30:00,62.77,63.0,62.49,62.96,60451.0,50.8555,51.0418,50.6286,51.0094,60451.0
2018-12-28 11:00:00,62.98,63.45,62.81,63.08,197264.0,51.0256,51.4064,50.8879,51.1066,197264.0
2018-12-28 11:30:00,63.08,63.22,62.88,62.98,92985.0,51.1066,51.2201,50.9446,51.0256,92985.0
2018-12-28 12:00:00,63.02,63.41,63.0,63.3,93191.0,51.058,51.374,51.0418,51.2849,93191.0
2018-12-28 12:30:00,63.28,63.39,63.05,63.07,91933.0,51.2687,51.3578,51.0823,51.0985,91933.0
2018-12-28 13:00:00,63.09,63.22,62.81,62.86,85218.0,51.1147,51.2201,50.8879,50.9284,85218.0
2018-12-28 13:30:00,62.86,63.32,62.71,63.22,107118.0,50.9284,51.3011,50.8069,51.2201,107118.0
2018-12-28 14:00:00,63.22,63.82,63.21,63.63,106029.0,51.2201,51.7062,51.212,51.5522,106029.0
2018-12-28 14:30:00,63.65,64.19,63.6,64.03,104958.0,51.5684,52.0059,51.5279,51.8763,104958.0
2018-12-28 15:00:00,64.04,64.13,63.14,63.31,178613.0,51.8844,51.9573,51.1553,51.293,178613.0
2018-12-28 15:30:00,63.33,63.59,63.05,63.49,648027.0,51.3092,51.5198,51.0823,51.4388,648027.0
2018-12-31 09:30:00,63.42,64.11,63.09,63.3,118936.0,51.765,52.3282,51.4957,51.6671,118936.0
2018-12-31 10:00:00,63.29,63.6,62.91,62.99,126140.0,51.6589,51.9119,51.3487,51.414,126140.0
2018-12-31 10:30:00,63.01,63.12,62.76,62.8,102335.0,51.4304,51.5201,51.2263,51.2589,102335.0
2018-12-31 11:00:00,62.83,62.84,62.45,62.79,68701.0,51.2834,51.2916,50.9733,51.2508,68701.0
2018-12-31 11:30:00,62.77,62.85,62.33,62.84,72350.0,51.2345,51.2998,50.8753,51.2916,72350.0
2018-12-31 12:00:00,62.85,62.91,62.67,62.87,84921.0,51.2998,51.3487,51.1528,51.3161,84921.0
2018-12-31 12:30:00,62.86,62.96,62.68,62.82,89784.0,51.3079,51.3895,51.161,51.2753,89784.0
2018-12-31 13:00:00,62.84,62.91,62.76,62.9,55708.0,51.2916,51.3487,51.2263,51.3406,55708.0
2018-12-31 13:30:00,62.9,62.94,62.54,62.55,109818.0,51.3406,51.3732,51.0467,51.0549,109818.0
2018-12-31 14:00:00,62.55,62.61,62.31,62.34,132986.0,51.0549,51.1039,50.859,50.8835,132986.0
2018-12-31 14:30:00,62.34,62.81,62.29,62.55,83329.0,50.8835,51.2671,50.8427,51.0549,83329.0
2018-12-31 15:00:00,62.54,62.9,62.54,62.89,107439.0,51.0467,51.3406,51.0467,51.3324,107439.0
2018-12-31 15:30:00,62.89,63.27,62.68,63.08,441492.0,51.3324,51.6426,51.161,51.4875,441492.0
2019-01-02 09:30:00,61.99,63.22,61.86,63.22,137063.0,50.5978,51.6018,50.4917,51.6018,137063.0
2019-01-02 10:00:00,63.19,63.74,62.94,63.56,102074.0,51.5773,52.0262,51.3732,51.8793,102074.0
2019-01-02 10:30:00,63.56,63.8,63.27,63.63,100676.0,51.8793,52.0752,51.6426,51.9364,100676.0
2019-01-02 11:00:00,63.68,64.05,63.53,63.73,100541.0,51.9772,52.2792,51.8548,52.018,100541.0
2019-01-02 11:30:00,63.72,63.87,63.43,63.43,95203.0,52.0099,52.1323,51.7732,51.7732,95203.0
2019-01-02 12:00:00,63.4,63.46,63.27,63.41,86631.0,51.7487,51.7977,51.6426,51.7568,86631.0
2019-01-02 12:30:00,63.42,63.83,63.4,63.71,36128.0,51.765,52.0997,51.7487,52.0017,36128.0
2019-01-02 13:00:00,63.72,63.97,63.71,63.89,44294.0,52.0099,52.2139,52.0017,52.1486,44294.0
2019-01-02 13:30:00,63.88,64.11,63.78,64.09,56334.0,52.1405,52.3282,52.0588,52.3119,56334.0
2019-01-02 14:00:00,64.09,64.09,63.75,63.75,131813.0,52.3119,52.3119,52.0344,52.0344,131813.0
2019-01-02 14:30:00,63.78,64.0,63.72,63.72,76304.0,52.0588,52.2384,52.0099,52.0099,76304.0
2019-01-02 15:00:00,63.72,63.84,63.42,63.54,144351.0,52.0099,52.1078,51.765,51.863,144351.0
2019-01-02 15:30:00,63.55,63.99,63.44,63.92,307577.0,51.8711,52.2303,51.7813,52.1731,307577.0
2019-01-03 09:30:00,63.37,63.37,62.63,63.18,100105.0,51.7242,51.7242,51.1202,51.5691,100105.0
2019-01-03 10:00:00,63.09,63.13,62.28,62.6,120247.0,51.4957,51.5283,50.8345,51.0957,120247.0
2019-01-03 10:30:00,62.54,62.59,62.06,62.57,218206.0,51.0467,51.0875,50.6549,51.0712,218206.0
2019-01-03 11:00:00,62.58,62.7,62.33,62.38,159371.0,51.0794,51.1773,50.8753,50.9161,159371.0
2019-01-03 11:30:00,62.4,63.09,62.38,62.7,137224.0,50.9325,51.4957,50.9161,51.1773,137224.0
2019-01-03 12:00:00,62.68,62.87,62.56,62.8,122550.0,51.161,51.3161,51.0631,51.2589,122550.0
2019-01-03 12:30:00,62.82,63.3,62.74,63.28,101910.0,51.2753,51.6671,51.21,51.6507,101910.0
2019-01-03 13:00:00,63.27,63.28,62.59,62.7,77288.0,51.6426,51.6507,51.0875,51.1773,77288.0
2019-01-03 13:30:00,62.67,62.93,62.52,62.57,69874.0,51.1528,51.3651,51.0304,51.0712,69874.0
2019-01-03 14:00:00,62.54,62.81,62.43,62.79,100408.0,51.0467,51.2671,50.9569,51.2508,100408.0
2019-01-03 14:30:00,62.79,62.93,62.23,62.35,107486.0,51.2508,51.3651,50.7937,50.8916,107486.0
2019-01-03 15:00:00,62.34,62.42,62.11,62.2,98123.0,50.8835,50.9488,50.6958,50.7692,98123.0
2019-01-03 15:30:00,62.2,62.43,61.68,61.84,852921.0,50.7692,50.9569,50.3448,50.4754,852921.0
2019-01-04 09:30:00,63.1,63.43,62.68,62.88,193508.0,51.5038,51.7732,51.161,51.3242,193508.0
2019-01-04 10:00:00,62.91,63.14,62.53,63.07,332801.0,51.3487,51.5365,51.0386,51.4793,332801.0
2019-01-04 10:30:00,63.07,63.32,62.82,63.26,445559.0,51.4793,51.6834,51.2753,51.6344,445559.0
2019-01-04 11:00:00,63.25,63.45,62.91,63.05,261592.0,51.6262,51.7895,51.3487,51.463,261592.0
2019-01-04 11:30:00,63.01,63.29,62.81,63.17,335561.0,51.4304,51.6589,51.2671,51.5609,335561.0
2019-01-04 12:00:00,63.16,63.53,62.95,63.5,361369.0,51.5528,51.8548,51.3814,51.8303,361369.0
2019-01-04 12:30:00,63.52,63.74,63.38,63.49,190019.0,51.8466,52.0262,51.7324,51.8221,190019.0
2019-01-04 13:00:00,63.5,63.73,63.5,63.64,153061.0,51.8303,52.018,51.8303,51.9446,153061.0
2019-01-04 13:30:00,63.63,63.88,63.53,63.75,116803.0,51.9364,52.1405,51.8548,52.0344,116803.0
2019-01-04 14:00:00,63.76,63.92,63.52,63.82,120284.0,52.0425,52.1731,51.8466,52.0915,120284.0
2019-01-04 14:30:00,63.84,63.88,63.56,63.63,112747.0,52.1078,52.1405,51.8793,51.9364,112747.0
2019-01-04 15:00:00,63.63,64.09,63.63,63.88,101173.0,51.9364,52.3119,51.9364,52.1405,101173.0
2019-01-04 15:30:00,63.89,64.24,63.83,64.17,340647.0,52.1486,52.4343,52.0997,52.3772,340647.0
2019-01-07 09:30:00,63.82,64.16,63.15,63.63,234004.0,52.0915,52.369,51.5446,51.9364,234004.0
2019-01-07 10:00:00,63.7,63.92,63.36,63.36,390256.0,51.9935,52.1731,51.716,51.716,390256.0
2019-01-07 10:30:00,63.35,63.95,63.34,63.92,144399.0,51.7079,52.1976,51.6997,52.1731,144399.0
2019-01-07 11:00:00,63.92,64.31,63.88,64.08,199159.0,52.1731,52.4914,52.1405,52.3037,199159.0
2019-01-07 11:30:00,64.09,64.79,64.0,64.78,246757.0,52.3119,52.8832,52.2384,52.8751,246757.0
2019-01-07 12:00:00,64.78,65.02,64.52,64.92,152449.0,52.8751,53.071,52.6629,52.9893,152449.0
2019-01-07 12:30:00,64.92,65.23,64.86,65.16,118064.0,52.9893,53.2424,52.9404,53.1852,118064.0
2019-01-07 13:00:00,65.15,65.59,65.15,65.28,174484.0,53.1771,53.5362,53.1771,53.2832,174484.0
2019-01-07 13:30:00,65.27,65.49,64.93,64.94,120107.0,53.275,53.4546,52.9975,53.0057,120107.0
2019-01-07 14:00:00,64.94,65.53,64.92,65.35,189241.0,53.0057,53.4872,52.9893,53.3403,189241.0
2019-01-07 14:30:00,65.35,65.42,65.09,65.16,185163.0,53.3403,53.3975,53.1281,53.1852,185163.0
2019-01-07 15:00:00,65.15,65.53,65.12,65.41,233003.0,53.1771,53.4872,53.1526,53.3893,233003.0
2019-01-07 15:30:00,65.42,65.43,64.85,64.99,780380.0,53.3975,53.4056,52.9322,53.0465,780380.0
2019-01-08 09:30:00,66.0,66.35,65.0,65.78,289547.0,53.8709,54.1565,53.0546,53.6913,289547.0
2019-01-08 10:00:00,65.75,65.9,64.87,65.01,144521.0,53.6668,53.7892,52.9485,53.0628,144521.0
2019-01-08 10:30:00,65.01,65.16,64.63,64.7,109048.0,53.0628,53.1852,52.7526,52.8098,109048.0
2019-01-08 11:00:00,64.67,64.96,64.42,64.47,94974.0,52.7853,53.022,52.5812,52.622,94974.0
2019-01-08 11:30:00,64.44,64.66,64.23,64.64,101735.0,52.5976,52.7771,52.4261,52.7608,101735.0
2019-01-08 12:00:00,64.63,65.05,64.62,64.86,74123.0,52.7526,53.0955,52.7445,52.9404,74123.0
2019-01-08 12:30:00,64.84,64.84,64.33,64.67,72517.0,52.924,52.924,52.5078,52.7853,72517.0
2019-01-08 13:00:00,64.64,64.82,64.58,64.67,74761.0,52.7608,52.9077,52.7118,52.7853,74761.0
2019-01-08 13:30:00,64.67,64.92,64.57,64.86,69004.0,52.7853,52.9893,52.7037,52.9404,69004.0
2019-01-08 14:00:00,64.87,64.92,64.66,64.82,89330.0,52.9485,52.9893,52.7771,52.9077,89330.0
2019-01-08 14:30:00,64.81,64.92,64.6,64.76,70368.0,52.8996,52.9893,52.7282,52.8587,70368.0
2019-01-08 15:00:00,64.77,65.01,64.56,65.01,121692.0,52.8669,53.0628,52.6955,53.0628,121692.0
2019-01-08 15:30:00,65.01,65.26,64.97,65.26,532406.0,53.0628,53.2669,53.0302,53.2669,532406.0
2019-01-09 09:30:00,65.58,66.4,65.36,66.25,168700.0,53.5281,54.1974,53.3485,54.0749,168700.0
2019-01-09 10:00:00,66.34,66.48,66.13,66.46,204578.0,54.1484,54.2627,53.977,54.2463,204578.0
2019-01-09 10:30:00,66.42,66.44,65.92,65.99,299858.0,54.2137,54.23,53.8056,53.8627,299858.0
2019-01-09 11:00:00,65.98,66.89,65.94,66.8,172631.0,53.8545,54.5973,53.8219,54.5238,172631.0
2019-01-09 11:30:00,66.78,67.13,66.74,67.06,127780.0,54.5075,54.7932,54.4749,54.7361,127780.0
2019-01-09 12:00:00,67.05,67.11,66.76,66.9,80601.0,54.7279,54.7769,54.4912,54.6055,80601.0
2019-01-09 12:30:00,66.92,67.13,66.88,67.12,162483.0,54.6218,54.7932,54.5891,54.785,162483.0
2019-01-09 13:00:00,67.14,67.24,67.04,67.2,139270.0,54.8014,54.883,54.7197,54.8503,139270.0
2019-01-09 13:30:00,67.2,67.21,66.71,66.75,185233.0,54.8503,54.8585,54.4504,54.483,185233.0
2019-01-09 14:00:00,66.74,67.13,66.66,66.76,180964.0,54.4749,54.7932,54.4096,54.4912,180964.0
2019-01-09 14:30:00,66.77,67.2,66.69,66.96,122418.0,54.4994,54.8503,54.4341,54.6544,122418.0
2019-01-09 15:00:00,66.98,67.1,66.94,67.01,107209.0,54.6708,54.7687,54.6381,54.6953,107209.0
2019-01-09 15:30:00,66.99,67.04,66.62,66.77,354355.0,54.6789,54.7197,54.3769,54.4994,354355.0
2019-01-10 09:30:00,66.31,66.82,66.05,66.39,115461.0,54.1239,54.5402,53.9117,54.1892,115461.0
2019-01-10 10:00:00,66.42,67.0,66.34,66.59,121427.0,54.2137,54.6871,54.1484,54.3524,121427.0
2019-01-10 10:30:00,66.6,66.89,66.47,66.84,107547.0,54.3606,54.5973,54.2545,54.5565,107547.0
2019-01-10 11:00:00,66.84,67.04,66.76,66.77,119540.0,54.5565,54.7197,54.4912,54.4994,119540.0
2019-01-10 11:30:00,66.77,67.09,66.77,66.98,82256.0,54.4994,54.7606,54.4994,54.6708,82256.0
2019-01-10 12:00:00,66.98,67.08,66.64,66.88,132108.0,54.6708,54.7524,54.3933,54.5891,132108.0
2019-01-10 12:30:00,66.88,67.09,66.75,66.87,99375.0,54.5891,54.7606,54.483,54.581,99375.0
2019-01-10 13:00:00,66.86,66.86,66.31,66.39,103768.0,54.5728,54.5728,54.1239,54.1892,103768.0
2019-01-10 13:30:00,66.39,66.47,66.21,66.4,98560.0,54.1892,54.2545,54.0423,54.1974,98560.0
2019-01-10 14:00:00,66.4,66.92,66.4,66.58,193056.0,54.1974,54.6218,54.1974,54.3443,193056.0
2019-01-10 14:30:00,66.58,66.99,66.53,66.88,169048.0,54.3443,54.6789,54.3035,54.5891,169048.0
2019-01-10 15:00:00,66.87,66.97,66.69,66.75,153282.0,54.581,54.6626,54.4341,54.483,153282.0
2019-01-10 15:30:00,66.75,66.83,66.51,66.51,454704.0,54.483,54.5483,54.2871,54.2871,454704.0
2019-01-11 09:30:00,66.25,66.39,65.87,66.19,180442.0,54.0749,54.1892,53.7648,54.0259,180442.0
2019-01-11 10:00:00,66.13,66.3,65.68,65.8,122372.0,53.977,54.1157,53.6097,53.7076,122372.0
2019-01-11 10:30:00,65.8,66.27,65.73,66.26,159817.0,53.7076,54.0912,53.6505,54.0831,159817.0
2019-01-11 11:00:00,66.28,66.73,66.22,66.7,51033.0,54.0994,54.4667,54.0504,54.4422,51033.0
2019-01-11 11:30:00,66.75,67.23,66.7,67.13,89056.0,54.483,54.8748,54.4422,54.7932,89056.0
2019-01-11 12:00:00,67.11,67.23,66.96,67.07,86688.0,54.7769,54.8748,54.6544,54.7442,86688.0
2019-01-11 12:30:00,67.07,67.47,66.97,67.29,77733.0,54.7442,55.0707,54.6626,54.9238,77733.0
2019-01-11 13:00:00,67.27,67.28,67.01,67.08,70720.0,54.9075,54.9156,54.6953,54.7524,70720.0
2019-01-11 13:30:00,67.09,67.14,66.98,67.14,70940.0,54.7606,54.8014,54.6708,54.8014,70940.0
2019-01-11 14:00:00,67.13,67.28,67.04,67.13,61457.0,54.7932,54.9156,54.7197,54.7932,61457.0
2019-01-11 14:30:00,67.13,67.13,66.81,66.86,49958.0,54.7932,54.7932,54.532,54.5728,49958.0
2019-01-11 15:00:00,66.86,66.88,66.71,66.75,58880.0,54.5728,54.5891,54.4504,54.483,58880.0
2019-01-11 15:30:00,66.76,67.01,66.72,67.01,197411.0,54.4912,54.6953,54.4585,54.6953,197411.0
2019-01-14 09:30:00,66.95,67.94,66.54,67.88,204421.0,54.6463,55.4543,54.3116,55.4054,204421.0
2019-01-14 10:00:00,67.89,68.61,67.83,68.16,164043.0,55.4135,56.0012,55.3646,55.6339,164043.0
2019-01-14 10:30:00,68.15,68.31,67.94,68.15,184427.0,55.6258,55.7563,55.4543,55.6258,184427.0
2019-01-14 11:00:00,68.14,68.23,67.84,68.21,118870.0,55.6176,55.691,55.3727,55.6747,118870.0
2019-01-14 11:30:00,68.2,68.64,68.2,68.6,165950.0,55.6666,56.0257,55.6666,55.9931,165950.0
2019-01-14 12:00:00,68.6,68.97,68.56,68.97,190290.0,55.9931,56.2951,55.9604,56.2951,190290.0
2019-01-14 12:30:00,68.96,68.99,68.48,68.64,75735.0,56.2869,56.3114,55.8951,56.0257,75735.0
2019-01-14 13:00:00,68.59,68.86,68.52,68.69,98520.0,55.9849,56.2053,55.9278,56.0665,98520.0
2019-01-14 13:30:00,68.69,68.97,68.58,68.6,140315.0,56.0665,56.2951,55.9767,55.9931,140315.0
2019-01-14 14:00:00,68.62,68.67,68.36,68.55,101948.0,56.0094,56.0502,55.7972,55.9522,101948.0
2019-01-14 14:30:00,68.54,68.66,68.53,68.59,107489.0,55.9441,56.042,55.9359,55.9849,107489.0
2019-01-14 15:00:00,68.59,68.75,68.55,68.58,155342.0,55.9849,56.1155,55.9522,55.9767,155342.0
2019-01-14 15:30:00,68.58,68.66,68.32,68.43,432451.0,55.9767,56.042,55.7645,55.8543,432451.0
2019-01-15 09:30:00,68.46,68.89,68.08,68.34,167102.0,55.8788,56.2298,55.5686,55.7808,167102.0
2019-01-15 10:00:00,68.36,68.77,68.08,68.15,227276.0,55.7972,56.1318,55.5686,55.6258,227276.0
2019-01-15 10:30:00,68.16,68.32,68.04,68.25,78954.0,55.6339,55.7645,55.536,55.7074,78954.0
2019-01-15 11:00:00,68.27,68.34,67.91,68.02,81665.0,55.7237,55.7808,55.4299,55.5196,81665.0
2019-01-15 11:30:00,68.02,68.53,67.99,68.45,112725.0,55.5196,55.9359,55.4952,55.8706,112725.0
2019-01-15 12:00:00,68.47,68.62,68.32,68.48,84492.0,55.8869,56.0094,55.7645,55.8951,84492.0
2019-01-15 12:30:00,68.48,68.57,68.32,68.37,89243.0,55.8951,55.9686,55.7645,55.8053,89243.0
2019-01-15 13:00:00,68.39,68.59,68.33,68.33,55434.0,55.8216,55.9849,55.7727,55.7727,55434.0
2019-01-15 13:30:00,68.31,68.43,68.25,68.37,70695.0,55.7563,55.8543,55.7074,55.8053,70695.0
2019-01-15 14:00:00,68.36,68.55,68.15,68.16,78305.0,55.7972,55.9522,55.6258,55.6339,78305.0
2019-01-15 14:30:00,68.17,68.47,68.06,68.39,70728.0,55.6421,55.8869,55.5523,55.8216,70728.0
2019-01-15 15:00:00,68.37,68.68,68.31,68.5,104380.0,55.8053,56.0584,55.7563,55.9114,104380.0
2019-01-15 15:30:00,68.5,68.74,68.47,68.67,405766.0,55.9114,56.1073,55.8869,56.0502,405766.0
2019-01-16 09:30:00,69.27,69.8,69.02,69.67,159206.0,56.5399,56.9725,56.3359,56.8664,159206.0
2019-01-16 10:00:00,69.71,70.14,69.69,70.02,111318.0,56.8991,57.25,56.8827,57.1521,111318.0
2019-01-16 10:30:00,70.02,70.26,69.77,70.25,161922.0,57.1521,57.348,56.948,57.3398,161922.0
2019-01-16 11:00:00,70.26,70.45,70.03,70.44,156090.0,57.348,57.5031,57.1603,57.4949,156090.0
2019-01-16 11:30:00,70.45,70.54,70.28,70.45,79797.0,57.5031,57.5765,57.3643,57.5031,79797.0
2019-01-16 12:00:00,70.47,70.8,70.39,70.7,144077.0,57.5194,57.7887,57.4541,57.7071,144077.0
2019-01-16 12:30:00,70.7,70.9,70.54,70.66,83552.0,57.7071,57.8704,57.5765,57.6745,83552.0
2019-01-16 13:00:00,70.64,70.89,70.58,70.86,75053.0,57.6582,57.8622,57.6092,57.8377,75053.0
2019-01-16 13:30:00,70.85,70.91,70.68,70.82,107713.0,57.8296,57.8785,57.6908,57.8051,107713.0
2019-01-16 14:00:00,70.81,70.92,70.62,70.75,126877.0,57.7969,57.8867,57.6418,57.7479,126877.0
2019-01-16 14:30:00,70.76,70.95,70.59,70.63,171439.0,57.7561,57.9112,57.6173,57.65,171439.0
2019-01-16 15:00:00,70.62,70.84,70.55,70.84,125213.0,57.6418,57.8214,57.5847,57.8214,125213.0
2019-01-16 15:30:00,70.85,70.85,70.4,70.43,546601.0,57.8296,57.8296,57.4623,57.4867,546601.0
2019-01-17 09:30:00,69.69,70.77,69.39,70.09,499288.0,56.8827,57.7643,56.6379,57.2092,499288.0
2019-01-17 10:00:00,70.08,70.28,69.55,69.79,389388.0,57.2011,57.3643,56.7685,56.9644,389388.0
2019-01-17 10:30:00,69.8,70.04,69.66,70.02,378385.0,56.9725,57.1684,56.8583,57.1521,378385.0
2019-01-17 11:00:00,70.04,70.2,69.97,70.07,91565.0,57.1684,57.299,57.1113,57.1929,91565.0
2019-01-17 11:30:00,70.1,70.53,70.08,70.38,99551.0,57.2174,57.5684,57.2011,57.4459,99551.0
2019-01-17 12:00:00,70.34,70.38,70.02,70.13,149739.0,57.4133,57.4459,57.1521,57.2419,149739.0
2019-01-17 12:30:00,70.13,70.2,69.9,69.96,159181.0,57.2419,57.299,57.0541,57.1031,159181.0
2019-01-17 13:00:00,69.97,70.61,69.96,70.56,97468.0,57.1113,57.6337,57.1031,57.5929,97468.0
2019-01-17 13:30:00,70.56,70.81,70.54,70.81,103290.0,57.5929,57.7969,57.5765,57.7969,103290.0
2019-01-17 14:00:00,70.78,70.8,70.54,70.7,425033.0,57.7724,57.7887,57.5765,57.7071,425033.0
2019-01-17 14:30:00,70.7,71.45,70.66,71.13,280389.0,57.7071,58.3193,57.6745,58.0581,280389.0
2019-01-17 15:00:00,71.15,71.15,70.78,71.08,285933.0,58.0744,58.0744,57.7724,58.0173,285933.0
2019-01-17 15:30:00,71.07,71.25,70.95,71.02,648253.0,58.0091,58.156,57.9112,57.9683,648253.0
2019-01-18 09:30:00,75.5,77.0,73.31,74.4,1014754.0,61.625,62.8493,59.8375,60.7272,1014754.0
2019-01-18 10:00:00,74.38,74.96,71.41,71.84,962541.0,60.7108,61.1842,58.2866,58.6376,962541.0
2019-01-18 10:30:00,71.89,73.36,69.88,70.92,1725288.0,58.6784,59.8783,57.0378,57.8867,1725288.0
2019-01-18 11:00:00,70.92,71.24,70.51,71.14,701751.0,57.8867,58.1479,57.552,58.0663,701751.0
2019-01-18 11:30:00,71.14,71.52,70.81,71.01,495386.0,58.0663,58.3764,57.7969,57.9602,495386.0
2019-01-18 12:00:00,71.08,71.78,70.95,71.48,472179.0,58.0173,58.5886,57.9112,58.3438,472179.0
2019-01-18 12:30:00,71.48,71.75,71.22,71.62,594882.0,58.3438,58.5642,58.1316,58.4581,594882.0
2019-01-18 13:00:00,71.62,71.89,71.17,71.87,467778.0,58.4581,58.6784,58.0908,58.6621,467778.0
2019-01-18 13:30:00,71.88,72.01,71.48,71.84,360880.0,58.6703,58.7764,58.3438,58.6376,360880.0
2019-01-18 14:00:00,71.83,71.87,71.1,71.1,311741.0,58.6295,58.6621,58.0336,58.0336,311741.0
2019-01-18 14:30:00,71.11,71.29,70.81,70.93,360182.0,58.0418,58.1887,57.7969,57.8949,360182.0
2019-01-18 15:00:00,70.93,71.41,70.84,71.24,412802.0,57.8949,58.2866,57.8214,58.1479,412802.0
2019-01-18 15:30:00,71.25,71.61,71.12,71.3,1117602.0,58.156,58.4499,58.0499,58.1969,1117602.0
2019-01-22 09:30:00,69.3,70.16,69.2,69.72,300012.0,56.5644,57.2664,56.4828,56.9072,300012.0
2019-01-22 10:00:00,69.75,69.77,68.75,69.2,283296.0,56.9317,56.948,56.1155,56.4828,283296.0
2019-01-22 10:30:00,69.25,69.97,69.14,69.92,247384.0,56.5236,57.1113,56.4338,57.0705,247384.0
2019-01-22 11:00:00,69.9,69.94,69.52,69.56,247420.0,57.0541,57.0868,56.744,56.7766,247420.0
2019-01-22 11:30:00,69.61,69.65,69.17,69.33,239411.0,56.8174,56.8501,56.4583,56.5889,239411.0
2019-01-22 12:00:00,69.34,70.16,69.14,69.74,202497.0,56.5971,57.2664,56.4338,56.9235,202497.0
2019-01-22 12:30:00,69.72,70.45,69.72,70.21,115127.0,56.9072,57.5031,56.9072,57.3072,115127.0
2019-01-22 13:00:00,70.2,70.25,69.65,69.93,170793.0,57.299,57.3398,56.8501,57.0786,170793.0
2019-01-22 13:30:00,69.9,70.35,69.89,70.24,176183.0,57.0541,57.4214,57.046,57.3317,176183.0
2019-01-22 14:00:00,70.24,70.3,69.84,69.86,145937.0,57.3317,57.3806,57.0052,57.0215,145937.0
2019-01-22 14:30:00,69.84,69.93,69.25,69.92,553294.0,57.0052,57.0786,56.5236,57.0705,553294.0
2019-01-22 15:00:00,69.93,70.41,69.93,70.24,268852.0,57.0786,57.4704,57.0786,57.3317,268852.0
2019-01-22 15:30:00,70.22,70.6,69.85,70.59,687962.0,57.3153,57.6255,57.0133,57.6173,687962.0
2019-01-23 09:30:00,70.77,71.18,70.43,70.93,158228.0,57.7643,58.0989,57.4867,57.8949,158228.0
2019-01-23 10:00:00,70.95,71.13,70.67,70.95,117705.0,57.9112,58.0581,57.6826,57.9112,117705.0
2019-01-23 10:30:00,70.96,70.96,70.34,70.41,143390.0,57.9193,57.9193,57.4133,57.4704,143390.0
2019-01-23 11:00:00,70.45,70.68,70.25,70.43,114249.0,57.5031,57.6908,57.3398,57.4867,114249.0
2019-01-23 11:30:00,70.43,70.48,69.86,69.98,120831.0,57.4867,57.5276,57.0215,57.1194,120831.0
2019-01-23 12:00:00,69.98,70.26,69.81,70.2,84704.0,57.1194,57.348,56.9807,57.299,84704.0
2019-01-23 12:30:00,70.19,70.78,70.17,70.78,78843.0,57.2909,57.7724,57.2745,57.7724,78843.0
2019-01-23 13:00:00,70.78,70.82,70.47,70.77,82449.0,57.7724,57.8051,57.5194,57.7643,82449.0
2019-01-23 13:30:00,70.74,70.95,70.7,70.91,87957.0,57.7398,57.9112,57.7071,57.8785,87957.0
2019-01-23 14:00:00,70.94,71.09,70.85,71.01,68604.0,57.903,58.0255,57.8296,57.9602,68604.0
2019-01-23 14:30:00,71.0,71.0,70.66,70.76,71751.0,57.952,57.952,57.6745,57.7561,71751.0
2019-01-23 15:00:00,70.77,71.01,70.75,70.97,228145.0,57.7643,57.9602,57.7479,57.9275,228145.0
2019-01-23 15:30:00,70.97,71.01,70.75,70.83,389912.0,57.9275,57.9602,57.7479,57.8132,389912.0
2019-01-24 09:30:00,70.72,71.75,70.61,71.64,552457.0,57.7234,58.5642,57.6337,58.4744,552457.0
2019-01-24 10:00:00,71.62,72.08,71.52,72.02,145497.0,58.4581,58.8335,58.3764,58.7845,145497.0
2019-01-24 10:30:00,72.0,72.07,71.65,71.99,152159.0,58.7682,58.8254,58.4825,58.7601,152159.0
2019-01-24 11:00:00,71.95,72.06,71.72,71.92,97344.0,58.7274,58.8172,58.5397,58.7029,97344.0
2019-01-24 11:30:00,71.91,72.01,71.61,71.71,90066.0,58.6948,58.7764,58.4499,58.5315,90066.0
2019-01-24 12:00:00,71.71,71.79,71.48,71.6,101186.0,58.5315,58.5968,58.3438,58.4417,101186.0
2019-01-24 12:30:00,71.61,71.68,71.33,71.37,70146.0,58.4499,58.507,58.2213,58.254,70146.0
2019-01-24 13:00:00,71.37,71.4,71.04,71.08,76785.0,58.254,58.2785,57.9846,58.0173,76785.0
2019-01-24 13:30:00,71.07,71.16,70.82,71.01,132011.0,58.0091,58.0826,57.8051,57.9602,132011.0
2019-01-24 14:00:00,71.03,71.06,70.8,70.89,156765.0,57.9765,58.001,57.7887,57.8622,156765.0
2019-01-24 14:30:00,70.88,71.33,70.81,71.29,94583.0,57.854,58.2213,57.7969,58.1887,94583.0
2019-01-24 15:00:00,71.31,71.48,71.28,71.42,105877.0,58.205,58.3438,58.1805,58.2948,105877.0
2019-01-24 15:30:00,71.44,71.53,71.28,71.33,412182.0,58.3111,58.3846,58.1805,58.2213,412182.0
2019-01-25 09:30:00,72.13,73.09,72.1,72.73,161364.0,58.8743,59.6579,58.8498,59.3641,161364.0
2019-01-25 10:00:00,72.72,73.04,72.61,72.97,203294.0,59.3559,59.6171,59.2661,59.56,203294.0
2019-01-25 10:30:00,72.97,73.02,72.64,72.89,53773.0,59.56,59.6008,59.2906,59.4947,53773.0
2019-01-25 11:00:00,72.89,72.94,72.19,72.39,64152.0,59.4947,59.5355,58.9233,59.0865,64152.0
2019-01-25 11:30:00,72.41,72.65,72.4,72.59,55051.0,59.1029,59.2988,59.0947,59.2498,55051.0
2019-01-25 12:00:00,72.57,72.96,72.47,72.92,82915.0,59.2335,59.5518,59.1518,59.5191,82915.0
2019-01-25 12:30:00,72.91,72.92,72.48,72.72,80674.0,59.511,59.5191,59.16,59.3559,80674.0
2019-01-25 13:00:00,72.73,72.82,72.58,72.63,88224.0,59.3641,59.4375,59.2416,59.2824,88224.0
2019-01-25 13:30:00,72.64,72.76,72.57,72.7,123226.0,59.2906,59.3885,59.2335,59.3396,123226.0
2019-01-25 14:00:00,72.7,72.82,72.66,72.68,97025.0,59.3396,59.4375,59.3069,59.3233,97025.0
2019-01-25 14:30:00,72.67,72.93,72.6,72.79,68606.0,59.3151,59.5273,59.258,59.413,68606.0
2019-01-25 15:00:00,72.77,72.8,72.66,72.69,99957.0,59.3967,59.4212,59.3069,59.3314,99957.0
2019-01-25 15:30:00,72.7,72.76,72.53,72.64,278775.0,59.3396,59.3885,59.2008,59.2906,278775.0
2019-01-28 09:30:00,71.87,72.33,71.54,72.18,166131.0,58.6621,59.0376,58.3928,58.9151,166131.0
2019-01-28 10:00:00,72.19,72.19,71.72,71.82,197946.0,58.9233,58.9233,58.5397,58.6213,197946.0
2019-01-28 10:30:00,71.82,72.21,71.7,71.71,257460.0,58.6213,58.9396,58.5234,58.5315,257460.0
2019-01-28 11:00:00,71.71,72.06,71.6,71.73,218162.0,58.5315,58.8172,58.4417,58.5478,218162.0
2019-01-28 11:30:00,71.73,71.84,71.48,71.48,127466.0,58.5478,58.6376,58.3438,58.3438,127466.0
2019-01-28 12:00:00,71.44,71.79,71.42,71.69,93486.0,58.3111,58.5968,58.2948,58.5152,93486.0
2019-01-28 12:30:00,71.7,71.79,71.62,71.63,76933.0,58.5234,58.5968,58.4581,58.4662,76933.0
2019-01-28 13:00:00,71.61,71.75,71.52,71.65,56461.0,58.4499,58.5642,58.3764,58.4825,56461.0
2019-01-28 13:30:00,71.67,71.78,71.62,71.67,147176.0,58.4989,58.5886,58.4581,58.4989,147176.0
2019-01-28 14:00:00,71.68,71.76,71.53,71.59,120219.0,58.507,58.5723,58.3846,58.4336,120219.0
2019-01-28 14:30:00,71.59,71.75,71.55,71.67,236447.0,58.4336,58.5642,58.4009,58.4989,236447.0
2019-01-28 15:00:00,71.69,71.79,71.61,71.66,200372.0,58.5152,58.5968,58.4499,58.4907,200372.0
2019-01-28 15:30:00,71.66,71.69,71.52,71.53,392543.0,58.4907,58.5152,58.3764,58.3846,392543.0
2019-01-29 09:30:00,71.38,71.97,71.34,71.81,124302.0,58.2622,58.7437,58.2295,58.6131,124302.0
2019-01-29 10:00:00,71.81,71.9,71.39,71.59,142070.0,58.6131,58.6866,58.2703,58.4336,142070.0
2019-01-29 10:30:00,71.63,71.63,71.34,71.36,79984.0,58.4662,58.4662,58.2295,58.2458,79984.0
2019-01-29 11:00:00,71.34,71.34,70.98,71.14,380208.0,58.2295,58.2295,57.9357,58.0663,380208.0
2019-01-29 11:30:00,71.15,71.2,70.99,70.99,232499.0,58.0744,58.1152,57.9438,57.9438,232499.0
2019-01-29 12:00:00,70.98,71.12,70.94,71.0,99429.0,57.9357,58.0499,57.903,57.952,99429.0
2019-01-29 12:30:00,70.99,71.11,70.93,71.02,56658.0,57.9438,58.0418,57.8949,57.9683,56658.0
2019-01-29 13:00:00,71.01,71.13,70.96,71.09,88943.0,57.9602,58.0581,57.9193,58.0255,88943.0
2019-01-29 13:30:00,71.1,71.19,70.98,71.13,86271.0,58.0336,58.1071,57.9357,58.0581,86271.0
2019-01-29 14:00:00,71.13,71.14,71.01,71.06,158684.0,58.0581,58.0663,57.9602,58.001,158684.0
2019-01-29 14:30:00,71.07,71.09,70.82,70.84,143852.0,58.0091,58.0255,57.8051,57.8214,143852.0
2019-01-29 15:00:00,70.84,70.86,70.59,70.84,236335.0,57.8214,57.8377,57.6173,57.8214,236335.0
2019-01-29 15:30:00,70.84,70.89,70.59,70.65,398169.0,57.8214,57.8622,57.6173,57.6663,398169.0
2019-01-30 09:30:00,70.72,70.85,70.04,70.32,146062.0,57.7234,57.8296,57.1684,57.397,146062.0
2019-01-30 10:00:00,70.28,70.34,69.84,69.86,104372.0,57.3643,57.4133,57.0052,57.0215,104372.0
2019-01-30 10:30:00,69.84,70.04,69.77,70.0,110071.0,57.0052,57.1684,56.948,57.1358,110071.0
2019-01-30 11:00:00,70.0,70.41,70.0,70.38,110920.0,57.1358,57.4704,57.1358,57.4459,110920.0
2019-01-30 11:30:00,70.38,70.63,70.31,70.54,96142.0,57.4459,57.65,57.3888,57.5765,96142.0
2019-01-30 12:00:00,70.53,70.62,70.44,70.55,44430.0,57.5684,57.6418,57.4949,57.5847,44430.0
2019-01-30 12:30:00,70.53,70.62,70.33,70.36,57257.0,57.5684,57.6418,57.4051,57.4296,57257.0
2019-01-30 13:00:00,70.38,70.56,70.36,70.39,82792.0,57.4459,57.5929,57.4296,57.4541,82792.0
2019-01-30 13:30:00,70.39,70.58,70.35,70.55,107063.0,57.4541,57.6092,57.4214,57.5847,107063.0
2019-01-30 14:00:00,70.52,71.2,70.4,71.15,341511.0,57.5602,58.1152,57.4623,58.0744,341511.0
2019-01-30 14:30:00,71.11,71.5,71.04,71.5,291721.0,58.0418,58.3601,57.9846,58.3601,291721.0
2019-01-30 15:00:00,71.48,71.55,71.03,71.11,172914.0,58.3438,58.4009,57.9765,58.0418,172914.0
2019-01-30 15:30:00,71.09,71.16,70.79,71.05,329686.0,58.0255,58.0826,57.7806,57.9928,329686.0
2019-01-31 09:30:00,70.59,71.12,70.39,70.76,96214.0,57.6173,58.0499,57.4541,57.7561,96214.0
2019-01-31 10:00:00,70.75,71.1,70.52,71.05,80798.0,57.7479,58.0336,57.5602,57.9928,80798.0
2019-01-31 10:30:00,71.07,71.27,70.9,71.0,459715.0,58.0091,58.1724,57.8704,57.952,459715.0
2019-01-31 11:00:00,70.99,71.11,70.76,70.85,295274.0,57.9438,58.0418,57.7561,57.8296,295274.0
2019-01-31 11:30:00,70.84,70.9,70.63,70.84,99283.0,57.8214,57.8704,57.65,57.8214,99283.0
2019-01-31 12:00:00,70.84,70.89,70.59,70.7,161846.0,57.8214,57.8622,57.6173,57.7071,161846.0
2019-01-31 12:30:00,70.71,70.96,70.67,70.78,78215.0,57.7153,57.9193,57.6826,57.7724,78215.0
2019-01-31 13:00:00,70.78,70.87,70.73,70.78,65599.0,57.7724,57.8459,57.7316,57.7724,65599.0
2019-01-31 13:30:00,70.8,70.97,70.75,70.97,115602.0,57.7887,57.9275,57.7479,57.9275,115602.0
2019-01-31 14:00:00,70.97,71.04,70.83,70.9,174800.0,57.9275,57.9846,57.8132,57.8704,174800.0
2019-01-31 14:30:00,70.9,70.94,70.8,70.92,88480.0,57.8704,57.903,57.7887,57.8867,88480.0
2019-01-31 15:00:00,70.91,70.94,70.8,70.88,131665.0,57.8785,57.903,57.7887,57.854,131665.0
2019-01-31 15:30:00,70.87,71.02,70.77,70.89,760980.0,57.8459,57.9683,57.7643,57.8622,760980.0
2019-02-01 09:30:00,71.18,71.57,70.82,70.89,152234.0,58.0989,58.4172,57.8051,57.8622,152234.0
2019-02-01 10:00:00,70.9,71.74,70.87,71.59,113672.0,57.8704,58.556,57.8459,58.4336,113672.0
2019-02-01 10:30:00,71.61,71.7,71.34,71.4,163666.0,58.4499,58.5234,58.2295,58.2785,163666.0
2019-02-01 11:00:00,71.39,71.56,71.26,71.45,245977.0,58.2703,58.4091,58.1642,58.3193,245977.0
2019-02-01 11:30:00,71.43,71.46,71.24,71.38,126821.0,58.303,58.3275,58.1479,58.2622,126821.0
2019-02-01 12:00:00,71.39,71.43,71.16,71.16,64149.0,58.2703,58.303,58.0826,58.0826,64149.0
2019-02-01 12:30:00,71.16,71.28,71.05,71.26,79963.0,58.0826,58.1805,57.9928,58.1642,79963.0
2019-02-01 13:00:00,71.27,71.35,71.23,71.3,52887.0,58.1724,58.2377,58.1397,58.1969,52887.0
2019-02-01 13:30:00,71.31,71.42,71.24,71.32,74346.0,58.205,58.2948,58.1479,58.2132,74346.0
2019-02-01 14:00:00,71.33,71.33,71.11,71.19,93450.0,58.2213,58.2213,58.0418,58.1071,93450.0
2019-02-01 14:30:00,71.18,71.34,71.08,71.17,194210.0,58.0989,58.2295,58.0173,58.0908,194210.0
2019-02-01 15:00:00,71.17,71.18,70.96,71.06,159329.0,58.0908,58.0989,57.9193,58.001,159329.0
2019-02-01 15:30:00,71.06,71.27,71.01,71.14,511718.0,58.001,58.1724,57.9602,58.0663,511718.0
2019-02-04 09:30:00,71.41,71.7,71.15,71.15,76472.0,58.2866,58.5234,58.0744,58.0744,76472.0
2019-02-04 10:00:00,71.14,71.25,70.84,70.91,122343.0,58.0663,58.156,57.8214,57.8785,122343.0
2019-02-04 10:30:00,70.91,71.01,70.8,71.01,67472.0,57.8785,57.9602,57.7887,57.9602,67472.0
2019-02-04 11:00:00,70.99,71.02,70.84,70.97,141504.0,57.9438,57.9683,57.8214,57.9275,141504.0
2019-02-04 11:30:00,70.98,71.04,70.85,70.96,107049.0,57.9357,57.9846,57.8296,57.9193,107049.0
2019-02-04 12:00:00,70.98,71.13,70.93,70.98,118845.0,57.9357,58.0581,57.8949,57.9357,118845.0
2019-02-04 12:30:00,70.97,71.04,70.81,70.89,198634.0,57.9275,57.9846,57.7969,57.8622,198634.0
2019-02-04 13:00:00,70.88,71.16,70.86,70.94,126174.0,57.854,58.0826,57.8377,57.903,126174.0
2019-02-04 13:30:00,70.93,71.08,70.91,71.01,118851.0,57.8949,58.0173,57.8785,57.9602,118851.0
2019-02-04 14:00:00,71.01,71.24,70.95,71.22,97536.0,57.9602,58.1479,57.9112,58.1316,97536.0
2019-02-04 14:30:00,71.23,71.23,71.01,71.05,105325.0,58.1397,58.1397,57.9602,57.9928,105325.0
2019-02-04 15:00:00,71.04,71.14,70.96,71.05,126501.0,57.9846,58.0663,57.9193,57.9928,126501.0
2019-02-04 15:30:00,71.05,71.11,70.95,71.09,504480.0,57.9928,58.0418,57.9112,58.0255,504480.0
2019-02-05 09:30:00,71.22,71.41,71.09,71.3,102155.0,58.1316,58.2866,58.0255,58.1969,102155.0
2019-02-05 10:00:00,71.29,71.34,70.64,70.64,131312.0,58.1887,58.2295,57.6582,57.6582,131312.0
2019-02-05 10:30:00,70.65,70.97,70.53,70.94,150556.0,57.6663,57.9275,57.5684,57.903,150556.0
2019-02-05 11:00:00,70.95,71.05,70.59,70.62,72051.0,57.9112,57.9928,57.6173,57.6418,72051.0
2019-02-05 11:30:00,70.62,70.93,70.61,70.73,84941.0,57.6418,57.8949,57.6337,57.7316,84941.0
2019-02-05 12:00:00,70.7,70.77,70.49,70.61,85356.0,57.7071,57.7643,57.5357,57.6337,85356.0
2019-02-05 12:30:00,70.61,70.82,70.58,70.59,86704.0,57.6337,57.8051,57.6092,57.6173,86704.0
2019-02-05 13:00:00,70.61,70.77,70.55,70.69,76701.0,57.6337,57.7643,57.5847,57.699,76701.0
2019-02-05 13:30:00,70.7,70.81,70.65,70.79,53102.0,57.7071,57.7969,57.6663,57.7806,53102.0
2019-02-05 14:00:00,70.8,71.01,70.78,70.9,85484.0,57.7887,57.9602,57.7724,57.8704,85484.0
2019-02-05 14:30:00,70.9,71.04,70.87,70.95,45894.0,57.8704,57.9846,57.8459,57.9112,45894.0
2019-02-05 15:00:00,70.96,70.98,70.82,70.9,69064.0,57.9193,57.9357,57.8051,57.8704,69064.0
2019-02-05 15:30:00,70.9,71.04,70.87,70.91,229723.0,57.8704,57.9846,57.8459,57.8785,229723.0
2019-02-06 09:30:00,70.64,71.17,70.54,70.88,258290.0,57.6582,58.0908,57.5765,57.854,258290.0
2019-02-06 10:00:00,70.88,71.17,70.49,70.69,376705.0,57.854,58.0908,57.5357,57.699,376705.0
2019-02-06 10:30:00,70.7,70.75,70.42,70.69,140009.0,57.7071,57.7479,57.4786,57.699,140009.0
2019-02-06 11:00:00,70.7,70.74,70.35,70.5,113343.0,57.7071,57.7398,57.4214,57.5439,113343.0
2019-02-06 11:30:00,70.5,70.71,70.46,70.6,61557.0,57.5439,57.7153,57.5112,57.6255,61557.0
2019-02-06 12:00:00,70.59,70.78,70.53,70.69,60081.0,57.6173,57.7724,57.5684,57.699,60081.0
2019-02-06 12:30:00,70.71,70.84,70.68,70.7,65651.0,57.7153,57.8214,57.6908,57.7071,65651.0
2019-02-06 13:00:00,70.69,70.76,70.64,70.76,68306.0,57.699,57.7561,57.6582,57.7561,68306.0
2019-02-06 13:30:00,70.75,70.8,70.57,70.57,116411.0,57.7479,57.7887,57.601,57.601,116411.0
2019-02-06 14:00:00,70.56,70.56,70.23,70.32,346030.0,57.5929,57.5929,57.3235,57.397,346030.0
2019-02-06 14:30:00,70.31,70.42,70.0,70.0,343543.0,57.3888,57.4786,57.1358,57.1358,343543.0
2019-02-06 15:00:00,70.0,70.34,69.99,70.28,279900.0,57.1358,57.4133,57.1276,57.3643,279900.0
2019-02-06 15:30:00,70.28,70.38,70.14,70.25,612710.0,57.3643,57.4459,57.25,57.3398,612710.0
2019-02-07 09:30:00,70.08,70.45,69.93,70.04,176689.0,57.2011,57.5031,57.0786,57.1684,176689.0
2019-02-07 10:00:00,70.06,70.13,69.51,70.1,442301.0,57.1847,57.2419,56.7358,57.2174,442301.0
2019-02-07 10:30:00,70.11,70.29,69.57,69.75,436972.0,57.2256,57.3725,56.7848,56.9317,436972.0
2019-02-07 11:00:00,69.72,69.76,69.18,69.37,285823.0,56.9072,56.9399,56.4665,56.6215,285823.0
2019-02-07 11:30:00,69.37,69.55,69.16,69.27,181655.0,56.6215,56.7685,56.4501,56.5399,181655.0
2019-02-07 12:00:00,69.24,69.7,69.22,69.57,107746.0,56.5154,56.8909,56.4991,56.7848,107746.0
2019-02-07 12:30:00,69.57,69.75,69.34,69.35,176882.0,56.7848,56.9317,56.5971,56.6052,176882.0
2019-02-07 13:00:00,69.34,69.76,69.33,69.66,154222.0,56.5971,56.9399,56.5889,56.8583,154222.0
2019-02-07 13:30:00,69.67,69.85,69.59,69.66,109565.0,56.8664,57.0133,56.8011,56.8583,109565.0
2019-02-07 14:00:00,69.63,69.67,69.38,69.63,204169.0,56.8338,56.8664,56.6297,56.8338,204169.0
2019-02-07 14:30:00,69.64,69.71,69.5,69.56,145448.0,56.8419,56.8991,56.7277,56.7766,145448.0
2019-02-07 15:00:00,69.56,69.72,69.54,69.68,183757.0,56.7766,56.9072,56.7603,56.8746,183757.0
2019-02-07 15:30:00,69.68,69.83,69.45,69.76,482655.0,56.8746,56.997,56.6868,56.9399,482655.0
2019-02-08 09:30:00,69.39,69.63,68.86,68.93,123726.0,56.6379,56.8338,56.2053,56.2624,123726.0
2019-02-08 10:00:00,68.89,68.98,68.43,68.75,151577.0,56.2298,56.3032,55.8543,56.1155,151577.0
2019-02-08 10:30:00,68.74,68.87,67.9,67.95,237426.0,56.1073,56.2134,55.4217,55.4625,237426.0
2019-02-08 11:00:00,67.97,68.28,67.9,68.09,176238.0,55.4788,55.7319,55.4217,55.5768,176238.0
2019-02-08 11:30:00,68.09,68.32,67.97,68.32,133196.0,55.5768,55.7645,55.4788,55.7645,133196.0
2019-02-08 12:00:00,68.34,68.44,68.23,68.34,52813.0,55.7808,55.8625,55.691,55.7808,52813.0
2019-02-08 12:30:00,68.33,68.53,68.3,68.41,137972.0,55.7727,55.9359,55.7482,55.838,137972.0
2019-02-08 13:00:00,68.42,68.78,68.42,68.72,78564.0,55.8461,56.14,55.8461,56.091,78564.0
2019-02-08 13:30:00,68.73,68.83,68.66,68.8,71622.0,56.0992,56.1808,56.042,56.1563,71622.0
2019-02-08 14:00:00,68.8,68.9,68.76,68.89,155704.0,56.1563,56.2379,56.1236,56.2298,155704.0
2019-02-08 14:30:00,68.89,69.01,68.8,68.88,113139.0,56.2298,56.3277,56.1563,56.2216,113139.0
2019-02-08 15:00:00,68.86,68.96,68.75,68.96,105587.0,56.2053,56.2869,56.1155,56.2869,105587.0
2019-02-08 15:30:00,68.96,68.98,68.64,68.98,407143.0,56.2869,56.3032,56.0257,56.3032,407143.0
2019-02-11 09:30:00,69.25,69.4,68.8,69.18,167704.0,56.5236,56.646,56.1563,56.4665,167704.0
2019-02-11 10:00:00,69.17,69.42,69.07,69.08,148917.0,56.4583,56.6624,56.3767,56.3848,148917.0
2019-02-11 10:30:00,69.09,69.13,68.91,68.91,150460.0,56.393,56.4257,56.2461,56.2461,150460.0
2019-02-11 11:00:00,68.92,69.04,68.72,68.72,129882.0,56.2542,56.3522,56.091,56.091,129882.0
2019-02-11 11:30:00,68.71,68.85,68.61,68.73,111067.0,56.0828,56.1971,56.0012,56.0992,111067.0
2019-02-11 12:00:00,68.73,68.9,68.65,68.86,138821.0,56.0992,56.2379,56.0339,56.2053,138821.0
2019-02-11 12:30:00,68.86,68.92,68.8,68.9,81448.0,56.2053,56.2542,56.1563,56.2379,81448.0
2019-02-11 13:00:00,68.9,69.0,68.78,68.8,136402.0,56.2379,56.3195,56.14,56.1563,136402.0
2019-02-11 13:30:00,68.81,69.0,68.77,68.88,90453.0,56.1645,56.3195,56.1318,56.2216,90453.0
2019-02-11 14:00:00,68.88,68.95,68.79,68.94,124459.0,56.2216,56.2787,56.1481,56.2706,124459.0
2019-02-11 14:30:00,68.93,68.97,68.81,68.92,99189.0,56.2624,56.2951,56.1645,56.2542,99189.0
2019-02-11 15:00:00,68.92,68.99,68.87,68.92,139309.0,56.2542,56.3114,56.2134,56.2542,139309.0
2019-02-11 15:30:00,68.93,69.0,68.78,68.79,488244.0,56.2624,56.3195,56.14,56.1481,488244.0
2019-02-12 09:30:00,69.37,70.19,69.32,69.92,255493.0,56.6215,57.2909,56.5807,57.0705,255493.0
2019-02-12 10:00:00,69.92,70.21,69.69,69.74,165731.0,57.0705,57.3072,56.8827,56.9235,165731.0
2019-02-12 10:30:00,69.76,70.0,69.57,69.92,144220.0,56.9399,57.1358,56.7848,57.0705,144220.0
2019-02-12 11:00:00,69.93,70.11,69.88,70.03,534384.0,57.0786,57.2256,57.0378,57.1603,534384.0
2019-02-12 11:30:00,70.03,70.09,69.82,70.01,287528.0,57.1603,57.2092,56.9888,57.1439,287528.0
2019-02-12 12:00:00,70.03,70.07,69.8,69.91,151335.0,57.1603,57.1929,56.9725,57.0623,151335.0
2019-02-12 12:30:00,69.92,69.94,69.52,69.68,167936.0,57.0705,57.0868,56.744,56.8746,167936.0
2019-02-12 13:00:00,69.68,69.74,69.49,69.7,195775.0,56.8746,56.9235,56.7195,56.8909,195775.0
2019-02-12 13:30:00,69.71,69.77,69.63,69.68,139857.0,56.8991,56.948,56.8338,56.8746,139857.0
2019-02-12 14:00:00,69.68,69.8,69.6,69.69,178051.0,56.8746,56.9725,56.8093,56.8827,178051.0
2019-02-12 14:30:00,69.7,69.77,69.58,69.73,209954.0,56.8909,56.948,56.793,56.9154,209954.0
2019-02-12 15:00:00,69.74,69.81,69.67,69.75,146018.0,56.9235,56.9807,56.8664,56.9317,146018.0
2019-02-12 15:30:00,69.76,69.77,69.52,69.52,561873.0,56.9399,56.948,56.744,56.744,561873.0
2019-02-13 09:30:00,69.93,70.06,69.55,69.91,278872.0,57.0786,57.1847,56.7685,57.0623,278872.0
2019-02-13 10:00:00,69.91,69.97,69.53,69.59,389178.0,57.0623,57.1113,56.7521,56.8011,389178.0
2019-02-13 10:30:00,69.6,69.77,69.53,69.69,253346.0,56.8093,56.948,56.7521,56.8827,253346.0
2019-02-13 11:00:00,69.69,69.93,69.69,69.76,307931.0,56.8827,57.0786,56.8827,56.9399,307931.0
2019-02-13 11:30:00,69.76,69.84,69.61,69.72,205120.0,56.9399,57.0052,56.8174,56.9072,205120.0
2019-02-13 12:00:00,69.71,69.79,69.53,69.61,168658.0,56.8991,56.9644,56.7521,56.8174,168658.0
2019-02-13 12:30:00,69.61,69.76,69.57,69.73,111432.0,56.8174,56.9399,56.7848,56.9154,111432.0
2019-02-13 13:00:00,69.73,69.85,69.72,69.75,107184.0,56.9154,57.0133,56.9072,56.9317,107184.0
2019-02-13 13:30:00,69.76,69.8,69.66,69.7,76984.0,56.9399,56.9725,56.8583,56.8909,76984.0
2019-02-13 14:00:00,69.7,69.79,69.64,69.72,80127.0,56.8909,56.9644,56.8419,56.9072,80127.0
2019-02-13 14:30:00,69.74,69.8,69.63,69.75,114522.0,56.9235,56.9725,56.8338,56.9317,114522.0
2019-02-13 15:00:00,69.75,69.78,69.67,69.7,140315.0,56.9317,56.9562,56.8664,56.8909,140315.0
2019-02-13 15:30:00,69.7,69.78,69.46,69.48,468997.0,56.8909,56.9562,56.695,56.7113,468997.0
2019-02-14 09:30:00,68.78,68.91,67.28,67.72,208048.0,56.14,56.2461,54.9156,55.2748,208048.0
2019-02-14 10:00:00,67.69,68.0,67.56,67.9,215870.0,55.2503,55.5033,55.1442,55.4217,215870.0
2019-02-14 10:30:00,67.92,68.1,67.76,67.87,144456.0,55.438,55.5849,55.3074,55.3972,144456.0
2019-02-14 11:00:00,67.87,68.0,67.75,67.92,91707.0,55.3972,55.5033,55.2993,55.438,91707.0
2019-02-14 11:30:00,67.93,68.23,67.84,68.19,117507.0,55.4462,55.691,55.3727,55.6584,117507.0
2019-02-14 12:00:00,68.21,68.5,68.12,68.42,74176.0,55.6747,55.9114,55.6013,55.8461,74176.0
2019-02-14 12:30:00,68.42,68.52,68.31,68.37,43951.0,55.8461,55.9278,55.7563,55.8053,43951.0
2019-02-14 13:00:00,68.38,68.6,68.33,68.58,62501.0,55.8135,55.9931,55.7727,55.9767,62501.0
2019-02-14 13:30:00,68.59,68.78,68.59,68.78,54576.0,55.9849,56.14,55.9849,56.14,54576.0
2019-02-14 14:00:00,68.78,68.98,68.71,68.91,78157.0,56.14,56.3032,56.0828,56.2461,78157.0
2019-02-14 14:30:00,68.91,68.94,68.75,68.83,74070.0,56.2461,56.2706,56.1155,56.1808,74070.0
2019-02-14 15:00:00,68.83,69.1,68.79,68.94,120357.0,56.1808,56.4012,56.1481,56.2706,120357.0
2019-02-14 15:30:00,68.93,69.01,68.65,68.67,335973.0,56.2624,56.3277,56.0339,56.0502,335973.0
2019-02-15 09:30:00,69.26,70.68,69.16,70.31,395395.0,56.5318,57.6908,56.4501,57.3888,395395.0
2019-02-15 10:00:00,70.31,70.57,70.13,70.5,739483.0,57.3888,57.601,57.2419,57.5439,739483.0
2019-02-15 10:30:00,70.52,70.75,70.39,70.58,225461.0,57.5602,57.7479,57.4541,57.6092,225461.0
2019-02-15 11:00:00,70.6,70.97,70.5,70.95,138708.0,57.6255,57.9275,57.5439,57.9112,138708.0
2019-02-15 11:30:00,70.95,71.08,70.81,71.04,171121.0,57.9112,58.0173,57.7969,57.9846,171121.0
2019-02-15 12:00:00,71.03,71.22,70.91,70.98,226823.0,57.9765,58.1316,57.8785,57.9357,226823.0
2019-02-15 12:30:00,70.98,71.23,70.91,71.06,76470.0,57.9357,58.1397,57.8785,58.001,76470.0
2019-02-15 13:00:00,71.06,71.12,70.81,70.81,53443.0,58.001,58.0499,57.7969,57.7969,53443.0
2019-02-15 13:30:00,70.81,70.87,70.71,70.75,50517.0,57.7969,57.8459,57.7153,57.7479,50517.0
2019-02-15 14:00:00,70.75,70.84,70.65,70.7,83010.0,57.7479,57.8214,57.6663,57.7071,83010.0
2019-02-15 14:30:00,70.71,70.73,70.62,70.68,124368.0,57.7153,57.7316,57.6418,57.6908,124368.0
2019-02-15 15:00:00,70.68,70.71,70.5,70.55,116632.0,57.6908,57.7153,57.5439,57.5847,116632.0
2019-02-15 15:30:00,70.56,70.77,70.54,70.67,402135.0,57.5929,57.7643,57.5765,57.6826,402135.0
2019-02-19 09:30:00,69.64,70.59,69.45,70.59,198162.0,56.8419,57.6173,56.6868,57.6173,198162.0
2019-02-19 10:00:00,70.6,71.13,70.57,71.02,167177.0,57.6255,58.0581,57.601,57.9683,167177.0
2019-02-19 10:30:00,71.0,71.05,70.63,70.7,148700.0,57.952,57.9928,57.65,57.7071,148700.0
2019-02-19 11:00:00,70.71,71.16,70.71,71.08,100447.0,57.7153,58.0826,57.7153,58.0173,100447.0
2019-02-19 11:30:00,71.08,71.29,71.01,71.25,65187.0,58.0173,58.1887,57.9602,58.156,65187.0
2019-02-19 12:00:00,71.24,71.28,71.16,71.21,76810.0,58.1479,58.1805,58.0826,58.1234,76810.0
2019-02-19 12:30:00,71.2,71.28,71.18,71.26,53885.0,58.1152,58.1805,58.0989,58.1642,53885.0
2019-02-19 13:00:00,71.27,71.33,71.17,71.31,64008.0,58.1724,58.2213,58.0908,58.205,64008.0
2019-02-19 13:30:00,71.28,71.44,71.2,71.42,68787.0,58.1805,58.3111,58.1152,58.2948,68787.0
2019-02-19 14:00:00,71.42,71.48,71.32,71.46,66153.0,58.2948,58.3438,58.2132,58.3275,66153.0
2019-02-19 14:30:00,71.47,71.51,71.32,71.41,113559.0,58.3356,58.3683,58.2132,58.2866,113559.0
2019-02-19 15:00:00,71.41,71.58,71.4,71.56,128415.0,58.2866,58.4254,58.2785,58.4091,128415.0
2019-02-19 15:30:00,71.55,71.62,71.34,71.37,298952.0,58.4009,58.4581,58.2295,58.254,298952.0
2019-02-20 09:30:00,71.32,71.83,71.2,71.47,132020.0,58.2132,58.6295,58.1152,58.3356,132020.0
2019-02-20 10:00:00,71.47,71.75,71.39,71.73,117799.0,58.3356,58.5642,58.2703,58.5478,117799.0
2019-02-20 10:30:00,71.74,72.0,71.7,71.9,108467.0,58.556,58.7682,58.5234,58.6866,108467.0
2019-02-20 11:00:00,71.88,72.07,71.84,71.89,128083.0,58.6703,58.8254,58.6376,58.6784,128083.0
2019-02-20 11:30:00,71.89,72.12,71.79,72.03,127394.0,58.6784,58.8662,58.5968,58.7927,127394.0
2019-02-20 12:00:00,72.04,72.13,71.91,72.04,92472.0,58.8009,58.8743,58.6948,58.8009,92472.0
2019-02-20 12:30:00,72.03,72.19,72.02,72.08,69988.0,58.7927,58.9233,58.7845,58.8335,69988.0
2019-02-20 13:00:00,72.08,72.29,72.07,72.26,71420.0,58.8335,59.0049,58.8254,58.9804,71420.0
2019-02-20 13:30:00,72.26,72.31,72.14,72.23,73751.0,58.9804,59.0212,58.8825,58.9559,73751.0
2019-02-20 14:00:00,72.22,72.4,71.99,72.18,111862.0,58.9478,59.0947,58.7601,58.9151,111862.0
2019-02-20 14:30:00,72.17,72.37,72.17,72.33,111433.0,58.907,59.0702,58.907,59.0376,111433.0
2019-02-20 15:00:00,72.32,72.32,72.13,72.17,93175.0,59.0294,59.0294,58.8743,58.907,93175.0
2019-02-20 15:30:00,72.17,72.32,72.12,72.25,342515.0,58.907,59.0294,58.8662,58.9723,342515.0
2019-02-21 09:30:00,72.12,72.29,72.02,72.27,106338.0,58.8662,59.0049,58.7845,58.9886,106338.0
2019-02-21 10:00:00,72.24,72.38,72.0,72.01,114479.0,58.9641,59.0784,58.7682,58.7764,114479.0
2019-02-21 10:30:00,72.01,72.14,71.81,71.83,141517.0,58.7764,58.8825,58.6131,58.6295,141517.0
2019-02-21 11:00:00,71.81,71.93,71.67,71.7,78941.0,58.6131,58.7111,58.4989,58.5234,78941.0
2019-02-21 11:30:00,71.7,72.01,71.64,71.96,76486.0,58.5234,58.7764,58.4744,58.7356,76486.0
2019-02-21 12:00:00,71.95,72.02,71.88,71.95,60019.0,58.7274,58.7845,58.6703,58.7274,60019.0
2019-02-21 12:30:00,71.96,72.04,71.88,72.0,49685.0,58.7356,58.8009,58.6703,58.7682,49685.0
2019-02-21 13:00:00,72.02,72.04,71.98,72.0,67152.0,58.7845,58.8009,58.7519,58.7682,67152.0
2019-02-21 13:30:00,71.99,72.05,71.97,72.03,65239.0,58.7601,58.809,58.7437,58.7927,65239.0
2019-02-21 14:00:00,72.03,72.09,71.85,71.94,102321.0,58.7927,58.8417,58.6458,58.7192,102321.0
2019-02-21 14:30:00,71.94,71.98,71.8,71.94,127112.0,58.7192,58.7519,58.605,58.7192,127112.0
2019-02-21 15:00:00,71.94,72.09,71.9,71.98,118212.0,58.7192,58.8417,58.6866,58.7519,118212.0
2019-02-21 15:30:00,71.98,72.27,71.91,72.18,459621.0,58.7519,58.9886,58.6948,58.9151,459621.0
2019-02-22 09:30:00,72.45,72.69,72.11,72.15,107053.0,59.1355,59.3314,58.858,58.8907,107053.0
2019-02-22 10:00:00,72.13,72.31,71.92,72.24,184872.0,58.8743,59.0212,58.7029,58.9641,184872.0
2019-02-22 10:30:00,72.24,72.34,72.04,72.2,181444.0,58.9641,59.0457,58.8009,58.9315,181444.0
2019-02-22 11:00:00,72.22,72.44,72.16,72.36,106957.0,58.9478,59.1274,58.8988,59.0621,106957.0
2019-02-22 11:30:00,72.37,72.51,72.32,72.46,103368.0,59.0702,59.1845,59.0294,59.1437,103368.0
2019-02-22 12:00:00,72.45,72.5,72.38,72.41,134376.0,59.1355,59.1763,59.0784,59.1029,134376.0
2019-02-22 12:30:00,72.42,72.51,72.37,72.5,58908.0,59.111,59.1845,59.0702,59.1763,58908.0
2019-02-22 13:00:00,72.5,72.51,72.41,72.49,46564.0,59.1763,59.1845,59.1029,59.1682,46564.0
2019-02-22 13:30:00,72.49,72.5,72.37,72.44,125197.0,59.1682,59.1763,59.0702,59.1274,125197.0
2019-02-22 14:00:00,72.44,72.5,72.35,72.38,71119.0,59.1274,59.1763,59.0539,59.0784,71119.0
2019-02-22 14:30:00,72.37,72.39,72.22,72.35,125461.0,59.0702,59.0865,58.9478,59.0539,125461.0
2019-02-22 15:00:00,72.35,72.52,72.34,72.52,84818.0,59.0539,59.1927,59.0457,59.1927,84818.0
2019-02-22 15:30:00,72.52,72.57,72.33,72.42,421012.0,59.1927,59.2335,59.0376,59.111,421012.0
2019-02-25 09:30:00,72.13,72.89,72.13,72.81,352094.0,58.8743,59.4947,58.8743,59.4294,352094.0
2019-02-25 10:00:00,72.8,72.96,72.59,72.62,184174.0,59.4212,59.5518,59.2498,59.2743,184174.0
2019-02-25 10:30:00,72.62,72.87,72.57,72.86,131031.0,59.2743,59.4783,59.2335,59.4702,131031.0
2019-02-25 11:00:00,72.86,72.9,72.75,72.87,126153.0,59.4702,59.5028,59.3804,59.4783,126153.0
2019-02-25 11:30:00,72.87,73.03,72.83,73.02,174730.0,59.4783,59.6089,59.4457,59.6008,174730.0
2019-02-25 12:00:00,73.01,73.07,72.88,72.92,108220.0,59.5926,59.6416,59.4865,59.5191,108220.0
2019-02-25 12:30:00,72.92,72.98,72.7,72.73,77873.0,59.5191,59.5681,59.3396,59.3641,77873.0
2019-02-25 13:00:00,72.74,72.83,72.47,72.5,149671.0,59.3722,59.4457,59.1518,59.1763,149671.0
2019-02-25 13:30:00,72.51,72.54,72.38,72.49,114945.0,59.1845,59.209,59.0784,59.1682,114945.0
2019-02-25 14:00:00,72.48,72.61,72.4,72.4,176294.0,59.16,59.2661,59.0947,59.0947,176294.0
2019-02-25 14:30:00,72.41,72.43,72.24,72.4,202743.0,59.1029,59.1192,58.9641,59.0947,202743.0
2019-02-25 15:00:00,72.4,72.57,72.33,72.45,323635.0,59.0947,59.2335,59.0376,59.1355,323635.0
2019-02-25 15:30:00,72.45,72.66,72.44,72.48,479825.0,59.1355,59.3069,59.1274,59.16,479825.0
2019-02-26 09:30:00,72.43,72.9,72.24,72.42,152752.0,59.1192,59.5028,58.9641,59.111,152752.0
2019-02-26 10:00:00,72.46,72.95,72.44,72.92,118271.0,59.1437,59.5436,59.1274,59.5191,118271.0
2019-02-26 10:30:00,72.9,73.14,72.85,72.85,107816.0,59.5028,59.6987,59.462,59.462,107816.0
2019-02-26 11:00:00,72.82,73.21,72.82,73.06,123307.0,59.4375,59.7559,59.4375,59.6334,123307.0
2019-02-26 11:30:00,73.06,73.33,73.05,73.13,142780.0,59.6334,59.8538,59.6253,59.6906,142780.0
2019-02-26 12:00:00,73.13,73.15,72.96,73.0,97893.0,59.6906,59.7069,59.5518,59.5844,97893.0
2019-02-26 12:30:00,73.0,73.03,72.8,72.94,242064.0,59.5844,59.6089,59.4212,59.5355,242064.0
2019-02-26 13:00:00,72.93,72.97,72.82,72.84,95939.0,59.5273,59.56,59.4375,59.4538,95939.0
2019-02-26 13:30:00,72.85,72.85,72.67,72.67,79905.0,59.462,59.462,59.3151,59.3151,79905.0
2019-02-26 14:00:00,72.68,72.81,72.66,72.72,78520.0,59.3233,59.4294,59.3069,59.3559,78520.0
2019-02-26 14:30:00,72.73,72.85,72.71,72.75,98806.0,59.3641,59.462,59.3477,59.3804,98806.0
2019-02-26 15:00:00,72.76,72.86,72.73,72.75,135334.0,59.3885,59.4702,59.3641,59.3804,135334.0
2019-02-26 15:30:00,72.75,72.84,72.64,72.64,464958.0,59.3804,59.4538,59.2906,59.2906,464958.0
2019-02-27 09:30:00,72.73,72.81,72.24,72.74,117163.0,59.3641,59.4294,58.9641,59.3722,117163.0
2019-02-27 10:00:00,72.75,72.86,72.4,72.46,90708.0,59.3804,59.4702,59.0947,59.1437,90708.0
2019-02-27 10:30:00,72.48,72.53,72.21,72.35,140220.0,59.16,59.2008,58.9396,59.0539,140220.0
2019-02-27 11:00:00,72.35,72.48,72.26,72.37,64948.0,59.0539,59.16,58.9804,59.0702,64948.0
2019-02-27 11:30:00,72.37,72.5,72.32,72.45,68039.0,59.0702,59.1763,59.0294,59.1355,68039.0
2019-02-27 12:00:00,72.43,72.53,72.41,72.49,42928.0,59.1192,59.2008,59.1029,59.1682,42928.0
2019-02-27 12:30:00,72.5,72.57,72.42,72.45,39549.0,59.1763,59.2335,59.111,59.1355,39549.0
2019-02-27 13:00:00,72.47,72.61,72.45,72.53,48230.0,59.1518,59.2661,59.1355,59.2008,48230.0
2019-02-27 13:30:00,72.54,72.59,72.41,72.52,60977.0,59.209,59.2498,59.1029,59.1927,60977.0
2019-02-27 14:00:00,72.52,72.6,72.46,72.51,50812.0,59.1927,59.258,59.1437,59.1845,50812.0
2019-02-27 14:30:00,72.52,72.55,72.4,72.52,90965.0,59.1927,59.2171,59.0947,59.1927,90965.0
2019-02-27 15:00:00,72.53,72.62,72.45,72.45,64457.0,59.2008,59.2743,59.1355,59.1355,64457.0
2019-02-27 15:30:00,72.45,72.6,72.4,72.43,254609.0,59.1355,59.258,59.0947,59.1192,254609.0
2019-02-28 09:30:00,72.55,72.57,72.15,72.42,90821.0,59.2171,59.2335,58.8907,59.111,90821.0
2019-02-28 10:00:00,72.4,72.5,72.15,72.22,119571.0,59.0947,59.1763,58.8907,58.9478,119571.0
2019-02-28 10:30:00,72.23,72.28,71.83,71.86,88501.0,58.9559,58.9968,58.6295,58.6539,88501.0
2019-02-28 11:00:00,71.85,71.94,71.67,71.81,87044.0,58.6458,58.7192,58.4989,58.6131,87044.0
2019-02-28 11:30:00,71.8,71.91,71.59,71.61,104920.0,58.605,58.6948,58.4336,58.4499,104920.0
2019-02-28 12:00:00,71.61,71.84,71.61,71.77,56561.0,58.4499,58.6376,58.4499,58.5805,56561.0
2019-02-28 12:30:00,71.77,71.87,71.71,71.87,48649.0,58.5805,58.6621,58.5315,58.6621,48649.0
2019-02-28 13:00:00,71.87,71.89,71.79,71.87,29175.0,58.6621,58.6784,58.5968,58.6621,29175.0
2019-02-28 13:30:00,71.88,71.95,71.81,71.83,36313.0,58.6703,58.7274,58.6131,58.6295,36313.0
2019-02-28 14:00:00,71.83,72.03,71.79,72.02,41869.0,58.6295,58.7927,58.5968,58.7845,41869.0
2019-02-28 14:30:00,72.02,72.02,71.77,71.83,40947.0,58.7845,58.7845,58.5805,58.6295,40947.0
2019-02-28 15:00:00,71.83,71.91,71.81,71.83,49198.0,58.6295,58.6948,58.6131,58.6295,49198.0
2019-02-28 15:30:00,71.82,71.93,71.7,71.86,333105.0,58.6213,58.7111,58.5234,58.6539,333105.0
2019-03-01 09:30:00,72.45,73.36,72.45,73.25,59835.0,59.1355,59.8783,59.1355,59.7885,59835.0
2019-03-01 10:00:00,73.21,73.36,72.89,72.91,280933.0,59.7559,59.8783,59.4947,59.511,280933.0
2019-03-01 10:30:00,72.91,72.98,72.56,72.76,74968.0,59.511,59.5681,59.2253,59.3885,74968.0
2019-03-01 11:00:00,72.77,72.88,72.21,72.84,330845.0,59.3967,59.4865,58.9396,59.4538,330845.0
2019-03-01 11:30:00,72.84,72.86,72.41,72.52,54206.0,59.4538,59.4702,59.1029,59.1927,54206.0
2019-03-01 12:00:00,72.51,72.65,72.45,72.65,57022.0,59.1845,59.2988,59.1355,59.2988,57022.0
2019-03-01 12:30:00,72.64,72.91,72.6,72.89,143899.0,59.2906,59.511,59.258,59.4947,143899.0
2019-03-01 13:00:00,72.89,72.91,72.62,72.63,173241.0,59.4947,59.511,59.2743,59.2824,173241.0
2019-03-01 13:30:00,72.63,72.66,72.47,72.5,83909.0,59.2824,59.3069,59.1518,59.1763,83909.0
2019-03-01 14:00:00,72.51,72.67,72.45,72.64,65712.0,59.1845,59.3151,59.1355,59.2906,65712.0
2019-03-01 14:30:00,72.64,72.69,72.53,72.68,80230.0,59.2906,59.3314,59.2008,59.3233,80230.0
2019-03-01 15:00:00,72.68,72.69,72.55,72.61,63942.0,59.3233,59.3314,59.2171,59.2661,63942.0
2019-03-01 15:30:00,72.62,72.85,72.58,72.79,288133.0,59.2743,59.462,59.2416,59.413,288133.0
2019-03-04 09:30:00,73.0,73.29,72.83,73.29,95597.0,59.5844,59.8211,59.4457,59.8211,95597.0
2019-03-04 10:00:00,73.3,73.63,73.21,73.6,96748.0,59.8293,60.0987,59.7559,60.0742,96748.0
2019-03-04 10:30:00,73.62,73.65,73.34,73.37,115051.0,60.0905,60.115,59.862,59.8864,115051.0
2019-03-04 11:00:00,73.36,73.36,72.71,72.71,135622.0,59.8783,59.8783,59.3477,59.3477,135622.0
2019-03-04 11:30:00,72.7,72.75,72.12,72.13,52131.0,59.3396,59.3804,58.8662,58.8743,52131.0
2019-03-04 12:00:00,72.12,72.29,71.59,71.88,70199.0,58.8662,59.0049,58.4336,58.6703,70199.0
2019-03-04 12:30:00,71.87,71.91,71.49,71.53,69525.0,58.6621,58.6948,58.3519,58.3846,69525.0
2019-03-04 13:00:00,71.52,71.7,71.24,71.7,65556.0,58.3764,58.5234,58.1479,58.5234,65556.0
2019-03-04 13:30:00,71.69,71.71,71.54,71.69,40592.0,58.5152,58.5315,58.3928,58.5152,40592.0
2019-03-04 14:00:00,71.69,71.76,71.54,71.68,69089.0,58.5152,58.5723,58.3928,58.507,69089.0
2019-03-04 14:30:00,71.68,71.68,71.49,71.49,62745.0,58.507,58.507,58.3519,58.3519,62745.0
2019-03-04 15:00:00,71.48,71.54,71.28,71.4,84280.0,58.3438,58.3928,58.1805,58.2785,84280.0
2019-03-04 15:30:00,71.41,71.59,71.33,71.46,372187.0,58.2866,58.4336,58.2213,58.3275,372187.0
2019-03-05 09:30:00,71.43,71.74,70.25,70.51,150917.0,58.303,58.556,57.3398,57.552,150917.0
2019-03-05 10:00:00,70.54,71.0,70.54,70.79,123431.0,57.5765,57.952,57.5765,57.7806,123431.0
2019-03-05 10:30:00,70.77,71.02,70.6,70.84,221810.0,57.7643,57.9683,57.6255,57.8214,221810.0
2019-03-05 11:00:00,70.84,71.32,70.83,71.26,69976.0,57.8214,58.2132,57.8132,58.1642,69976.0
2019-03-05 11:30:00,71.25,71.48,71.19,71.26,79746.0,58.156,58.3438,58.1071,58.1642,79746.0
2019-03-05 12:00:00,71.24,71.35,71.16,71.26,36499.0,58.1479,58.2377,58.0826,58.1642,36499.0
2019-03-05 12:30:00,71.25,71.43,71.2,71.42,30166.0,58.156,58.303,58.1152,58.2948,30166.0
2019-03-05 13:00:00,71.42,71.48,71.24,71.24,30458.0,58.2948,58.3438,58.1479,58.1479,30458.0
2019-03-05 13:30:00,71.25,71.47,71.23,71.44,53075.0,58.156,58.3356,58.1397,58.3111,53075.0
2019-03-05 14:00:00,71.43,71.68,71.43,71.66,44754.0,58.303,58.507,58.303,58.4907,44754.0
2019-03-05 14:30:00,71.65,71.66,71.49,71.62,43024.0,58.4825,58.4907,58.3519,58.4581,43024.0
2019-03-05 15:00:00,71.62,71.66,71.56,71.56,58528.0,58.4581,58.4907,58.4091,58.4091,58528.0
2019-03-05 15:30:00,71.56,71.78,71.49,71.52,216551.0,58.4091,58.5886,58.3519,58.3764,216551.0
2019-03-06 09:30:00,71.61,71.91,70.98,71.23,65902.0,58.4499,58.6948,57.9357,58.1397,65902.0
2019-03-06 10:00:00,71.23,71.46,71.11,71.24,69469.0,58.1397,58.3275,58.0418,58.1479,69469.0
2019-03-06 10:30:00,71.18,71.61,71.18,71.5,43334.0,58.0989,58.4499,58.0989,58.3601,43334.0
2019-03-06 11:00:00,71.46,71.64,71.38,71.45,29498.0,58.3275,58.4744,58.2622,58.3193,29498.0
2019-03-06 11:30:00,71.47,71.59,71.12,71.12,41716.0,58.3356,58.4336,58.0499,58.0499,41716.0
2019-03-06 12:00:00,71.1,71.2,70.9,70.9,44019.0,58.0336,58.1152,57.8704,57.8704,44019.0
2019-03-06 12:30:00,70.92,70.95,70.69,70.72,20025.0,57.8867,57.9112,57.699,57.7234,20025.0
2019-03-06 13:00:00,70.73,70.79,70.63,70.73,15216.0,57.7316,57.7806,57.65,57.7316,15216.0
2019-03-06 13:30:00,70.75,70.86,70.61,70.86,29557.0,57.7479,57.8377,57.6337,57.8377,29557.0
2019-03-06 14:00:00,70.85,70.92,70.68,70.69,24499.0,57.8296,57.8867,57.6908,57.699,24499.0
2019-03-06 14:30:00,70.69,70.73,70.59,70.61,82990.0,57.699,57.7316,57.6173,57.6337,82990.0
2019-03-06 15:00:00,70.6,70.66,70.37,70.47,86885.0,57.6255,57.6745,57.4378,57.5194,86885.0
2019-03-06 15:30:00,70.47,70.59,70.42,70.5,215544.0,57.5194,57.6173,57.4786,57.5439,215544.0
2019-03-07 09:30:00,70.16,70.24,68.31,68.7,396885.0,57.2664,57.3317,55.7563,56.0747,396885.0
2019-03-07 10:00:00,68.7,68.82,68.44,68.67,217236.0,56.0747,56.1726,55.8625,56.0502,217236.0
2019-03-07 10:30:00,68.7,68.96,68.66,68.8,186942.0,56.0747,56.2869,56.042,56.1563,186942.0
2019-03-07 11:00:00,68.8,68.9,68.54,68.9,142388.0,56.1563,56.2379,55.9441,56.2379,142388.0
2019-03-07 11:30:00,68.91,69.09,68.62,68.63,121605.0,56.2461,56.393,56.0094,56.0175,121605.0
2019-03-07 12:00:00,68.62,68.7,68.41,68.55,304387.0,56.0094,56.0747,55.838,55.9522,304387.0
2019-03-07 12:30:00,68.53,68.79,68.46,68.74,58616.0,55.9359,56.1481,55.8788,56.1073,58616.0
2019-03-07 13:00:00,68.72,68.72,68.56,68.71,84555.0,56.091,56.091,55.9604,56.0828,84555.0
2019-03-07 13:30:00,68.7,68.71,68.55,68.61,80532.0,56.0747,56.0828,55.9522,56.0012,80532.0
2019-03-07 14:00:00,68.6,68.63,68.34,68.45,258620.0,55.9931,56.0175,55.7808,55.8706,258620.0
2019-03-07 14:30:00,68.46,68.56,68.2,68.24,153048.0,55.8788,55.9604,55.6666,55.6992,153048.0
2019-03-07 15:00:00,68.25,68.32,68.06,68.16,136961.0,55.7074,55.7645,55.5523,55.6339,136961.0
2019-03-07 15:30:00,68.16,68.48,68.14,68.39,411623.0,55.6339,55.8951,55.6176,55.8216,411623.0
2019-03-08 09:30:00,67.83,67.83,67.06,67.23,187655.0,55.3646,55.3646,54.7361,54.8748,187655.0
2019-03-08 10:00:00,67.22,67.98,67.13,67.86,128574.0,54.8667,55.487,54.7932,55.389,128574.0
2019-03-08 10:30:00,67.84,68.24,67.71,67.88,132065.0,55.3727,55.6992,55.2666,55.4054,132065.0
2019-03-08 11:00:00,67.86,68.0,67.7,67.83,197440.0,55.389,55.5033,55.2584,55.3646,197440.0
2019-03-08 11:30:00,67.83,67.88,67.68,67.68,88791.0,55.3646,55.4054,55.2421,55.2421,88791.0
2019-03-08 12:00:00,67.69,67.92,67.69,67.91,95931.0,55.2503,55.438,55.2503,55.4299,95931.0
2019-03-08 12:30:00,67.9,67.93,67.54,67.6,142362.0,55.4217,55.4462,55.1279,55.1768,142362.0
2019-03-08 13:00:00,67.6,67.71,67.57,67.7,28586.0,55.1768,55.2666,55.1523,55.2584,28586.0
2019-03-08 13:30:00,67.71,67.91,67.7,67.78,44764.0,55.2666,55.4299,55.2584,55.3237,44764.0
2019-03-08 14:00:00,67.8,67.91,67.7,67.89,34953.0,55.3401,55.4299,55.2584,55.4135,34953.0
2019-03-08 14:30:00,67.9,68.18,67.85,67.99,62744.0,55.4217,55.6502,55.3809,55.4952,62744.0
2019-03-08 15:00:00,67.98,68.06,67.79,67.82,119778.0,55.487,55.5523,55.3319,55.3564,119778.0
2019-03-08 15:30:00,67.8,68.17,67.74,68.1,335933.0,55.3401,55.6421,55.2911,55.5849,335933.0
2019-03-11 09:30:00,68.45,68.82,68.03,68.18,125695.0,55.8706,56.1726,55.5278,55.6502,125695.0
2019-03-11 10:00:00,68.2,68.29,68.08,68.17,174455.0,55.6666,55.74,55.5686,55.6421,174455.0
2019-03-11 10:30:00,68.21,68.56,68.17,68.5,75712.0,55.6747,55.9604,55.6421,55.9114,75712.0
2019-03-11 11:00:00,68.49,68.53,68.37,68.53,144640.0,55.9033,55.9359,55.8053,55.9359,144640.0
2019-03-11 11:30:00,68.53,68.74,68.45,68.69,79639.0,55.9359,56.1073,55.8706,56.0665,79639.0
2019-03-11 12:00:00,68.67,68.7,68.33,68.34,68243.0,56.0502,56.0747,55.7727,55.7808,68243.0
2019-03-11 12:30:00,68.35,68.44,68.33,68.42,54487.0,55.789,55.8625,55.7727,55.8461,54487.0
2019-03-11 13:00:00,68.43,68.65,68.41,68.65,59833.0,55.8543,56.0339,55.838,56.0339,59833.0
2019-03-11 13:30:00,68.66,68.73,68.54,68.61,72447.0,56.042,56.0992,55.9441,56.0012,72447.0
2019-03-11 14:00:00,68.62,68.62,68.49,68.57,68979.0,56.0094,56.0094,55.9033,55.9686,68979.0
2019-03-11 14:30:00,68.57,68.58,68.43,68.52,71344.0,55.9686,55.9767,55.8543,55.9278,71344.0
2019-03-11 15:00:00,68.53,68.7,68.48,68.61,100011.0,55.9359,56.0747,55.8951,56.0012,100011.0
2019-03-11 15:30:00,68.62,68.72,68.57,68.69,240120.0,56.0094,56.091,55.9686,56.0665,240120.0
2019-03-12 09:30:00,68.99,69.35,68.91,69.22,59798.0,56.3114,56.6052,56.2461,56.4991,59798.0
2019-03-12 10:00:00,69.19,69.29,68.99,69.08,74043.0,56.4746,56.5562,56.3114,56.3848,74043.0
2019-03-12 10:30:00,69.11,69.2,69.02,69.19,65165.0,56.4093,56.4828,56.3359,56.4746,65165.0
2019-03-12 11:00:00,69.2,69.2,68.83,68.93,84340.0,56.4828,56.4828,56.1808,56.2624,84340.0
2019-03-12 11:30:00,68.94,69.2,68.89,69.19,51680.0,56.2706,56.4828,56.2298,56.4746,51680.0
2019-03-12 12:00:00,69.2,69.22,69.02,69.06,52910.0,56.4828,56.4991,56.3359,56.3685,52910.0
2019-03-12 12:30:00,69.05,69.11,68.87,69.02,164826.0,56.3604,56.4093,56.2134,56.3359,164826.0
2019-03-12 13:00:00,69.01,69.09,68.97,69.0,66260.0,56.3277,56.393,56.2951,56.3195,66260.0
2019-03-12 13:30:00,69.01,69.22,69.01,69.17,87656.0,56.3277,56.4991,56.3277,56.4583,87656.0
2019-03-12 14:00:00,69.18,69.26,69.1,69.12,75358.0,56.4665,56.5318,56.4012,56.4175,75358.0
2019-03-12 14:30:00,69.12,69.25,69.12,69.2,85002.0,56.4175,56.5236,56.4175,56.4828,85002.0
2019-03-12 15:00:00,69.19,69.21,69.0,69.11,83152.0,56.4746,56.4909,56.3195,56.4093,83152.0
2019-03-12 15:30:00,69.11,69.16,68.89,69.01,272218.0,56.4093,56.4501,56.2298,56.3277,272218.0
2019-03-13 09:30:00,69.48,69.48,68.79,69.1,46786.0,56.7113,56.7113,56.1481,56.4012,46786.0
2019-03-13 10:00:00,69.15,69.76,69.06,69.55,185794.0,56.442,56.9399,56.3685,56.7685,185794.0
2019-03-13 10:30:00,69.56,69.81,69.51,69.68,144451.0,56.7766,56.9807,56.7358,56.8746,144451.0
2019-03-13 11:00:00,69.67,69.92,69.67,69.87,63444.0,56.8664,57.0705,56.8664,57.0297,63444.0
2019-03-13 11:30:00,69.88,69.98,69.69,69.83,46920.0,57.0378,57.1194,56.8827,56.997,46920.0
2019-03-13 12:00:00,69.84,69.86,69.62,69.71,28128.0,57.0052,57.0215,56.8256,56.8991,28128.0
2019-03-13 12:30:00,69.69,69.83,69.61,69.82,37237.0,56.8827,56.997,56.8174,56.9888,37237.0
2019-03-13 13:00:00,69.84,69.93,69.82,69.87,30804.0,57.0052,57.0786,56.9888,57.0297,30804.0
2019-03-13 13:30:00,69.88,69.93,69.78,69.93,30623.0,57.0378,57.0786,56.9562,57.0786,30623.0
2019-03-13 14:00:00,69.93,70.11,69.93,70.07,43034.0,57.0786,57.2256,57.0786,57.1929,43034.0
2019-03-13 14:30:00,70.07,70.08,69.72,69.85,53292.0,57.1929,57.2011,56.9072,57.0133,53292.0
2019-03-13 15:00:00,69.85,69.89,69.08,69.73,121509.0,57.0133,57.046,56.3848,56.9154,121509.0
2019-03-13 15:30:00,69.73,69.99,69.72,69.87,236074.0,56.9154,57.1276,56.9072,57.0297,236074.0
2019-03-14 09:30:00,69.88,70.41,69.77,70.33,60911.0,57.0378,57.4704,56.948,57.4051,60911.0
2019-03-14 10:00:00,70.32,70.6,70.21,70.51,75438.0,57.397,57.6255,57.3072,57.552,75438.0
2019-03-14 10:30:00,70.5,70.72,70.45,70.48,92618.0,57.5439,57.7234,57.5031,57.5276,92618.0
2019-03-14 11:00:00,70.48,70.64,70.37,70.49,61254.0,57.5276,57.6582,57.4378,57.5357,61254.0
2019-03-14 11:30:00,70.5,70.7,70.42,70.55,71548.0,57.5439,57.7071,57.4786,57.5847,71548.0
2019-03-14 12:00:00,70.55,70.61,70.35,70.38,42105.0,57.5847,57.6337,57.4214,57.4459,42105.0
2019-03-14 12:30:00,70.38,70.47,70.25,70.29,36125.0,57.4459,57.5194,57.3398,57.3725,36125.0
2019-03-14 13:00:00,70.29,70.29,70.17,70.26,39602.0,57.3725,57.3725,57.2745,57.348,39602.0
2019-03-14 13:30:00,70.27,70.34,70.19,70.22,45161.0,57.3561,57.4133,57.2909,57.3153,45161.0
2019-03-14 14:00:00,70.23,70.39,70.15,70.35,51222.0,57.3235,57.4541,57.2582,57.4214,51222.0
2019-03-14 14:30:00,70.35,70.42,70.3,70.4,94251.0,57.4214,57.4786,57.3806,57.4623,94251.0
2019-03-14 15:00:00,70.4,70.49,70.36,70.48,54633.0,57.4623,57.5357,57.4296,57.5276,54633.0
2019-03-14 15:30:00,70.48,70.57,70.26,70.31,396608.0,57.5276,57.601,57.348,57.3888,396608.0
2019-03-15 09:30:00,69.24,69.99,68.71,69.81,533394.0,56.5154,57.1276,56.0828,56.9807,533394.0
2019-03-15 10:00:00,69.81,69.92,69.53,69.91,140819.0,56.9807,57.0705,56.7521,57.0623,140819.0
2019-03-15 10:30:00,69.92,70.06,69.74,69.98,87951.0,57.0705,57.1847,56.9235,57.1194,87951.0
2019-03-15 11:00:00,69.98,70.35,69.92,70.31,126857.0,57.1194,57.4214,57.0705,57.3888,126857.0
2019-03-15 11:30:00,70.32,70.4,70.07,70.23,86731.0,57.397,57.4623,57.1929,57.3235,86731.0
2019-03-15 12:00:00,70.23,70.42,70.11,70.23,122097.0,57.3235,57.4786,57.2256,57.3235,122097.0
2019-03-15 12:30:00,70.25,70.33,70.11,70.2,127778.0,57.3398,57.4051,57.2256,57.299,127778.0
2019-03-15 13:00:00,70.2,70.24,70.07,70.11,64209.0,57.299,57.3317,57.1929,57.2256,64209.0
2019-03-15 13:30:00,70.1,70.25,70.05,70.2,98274.0,57.2174,57.3398,57.1766,57.299,98274.0
2019-03-15 14:00:00,70.19,70.2,69.85,69.87,94945.0,57.2909,57.299,57.0133,57.0297,94945.0
2019-03-15 14:30:00,69.87,69.98,69.84,69.87,84180.0,57.0297,57.1194,57.0052,57.0297,84180.0
2019-03-15 15:00:00,69.86,69.98,69.71,69.98,104536.0,57.0215,57.1194,56.8991,57.1194,104536.0
2019-03-15 15:30:00,69.97,70.15,69.83,70.09,462658.0,57.1113,57.2582,56.997,57.2092,462658.0
2019-03-18 09:30:00,70.47,71.05,70.25,70.9,173161.0,57.5194,57.9928,57.3398,57.8704,173161.0
2019-03-18 10:00:00,70.94,71.04,70.75,70.78,82165.0,57.903,57.9846,57.7479,57.7724,82165.0
2019-03-18 10:30:00,70.75,70.96,70.68,70.92,77583.0,57.7479,57.9193,57.6908,57.8867,77583.0
2019-03-18 11:00:00,70.94,71.09,70.82,70.91,73203.0,57.903,58.0255,57.8051,57.8785,73203.0
2019-03-18 11:30:00,70.91,70.91,70.62,70.71,76660.0,57.8785,57.8785,57.6418,57.7153,76660.0
2019-03-18 12:00:00,70.73,70.91,70.59,70.87,68597.0,57.7316,57.8785,57.6173,57.8459,68597.0
2019-03-18 12:30:00,70.88,71.04,70.81,71.04,47819.0,57.854,57.9846,57.7969,57.9846,47819.0
2019-03-18 13:00:00,71.04,71.06,70.91,71.0,29686.0,57.9846,58.001,57.8785,57.952,29686.0
2019-03-18 13:30:00,71.0,71.05,70.94,70.96,32796.0,57.952,57.9928,57.903,57.9193,32796.0
2019-03-18 14:00:00,70.97,71.02,70.86,70.95,55395.0,57.9275,57.9683,57.8377,57.9112,55395.0
2019-03-18 14:30:00,70.96,70.98,70.81,70.82,85543.0,57.9193,57.9357,57.7969,57.8051,85543.0
2019-03-18 15:00:00,70.82,70.9,70.73,70.8,47906.0,57.8051,57.8704,57.7316,57.7887,47906.0
2019-03-18 15:30:00,70.81,70.97,70.77,70.82,211499.0,57.7969,57.9275,57.7643,57.8051,211499.0
2019-03-19 09:30:00,71.38,71.64,71.16,71.2,60130.0,58.2622,58.4744,58.0826,58.1152,60130.0
2019-03-19 10:00:00,71.19,71.39,71.16,71.3,39330.0,58.1071,58.2703,58.0826,58.1969,39330.0
2019-03-19 10:30:00,71.31,71.44,71.13,71.14,40674.0,58.205,58.3111,58.0581,58.0663,40674.0
2019-03-19 11:00:00,71.15,71.21,70.99,71.0,53602.0,58.0744,58.1234,57.9438,57.952,53602.0
2019-03-19 11:30:00,70.99,71.34,70.97,71.3,39591.0,57.9438,58.2295,57.9275,58.1969,39591.0
2019-03-19 12:00:00,71.33,71.36,71.12,71.18,37053.0,58.2213,58.2458,58.0499,58.0989,37053.0
2019-03-19 12:30:00,71.17,71.21,70.72,71.01,179054.0,58.0908,58.1234,57.7234,57.9602,179054.0
2019-03-19 13:00:00,71.02,71.03,70.9,70.95,50050.0,57.9683,57.9765,57.8704,57.9112,50050.0
2019-03-19 13:30:00,70.95,70.99,70.72,70.72,53811.0,57.9112,57.9438,57.7234,57.7234,53811.0
2019-03-19 14:00:00,70.73,70.82,70.58,70.66,38953.0,57.7316,57.8051,57.6092,57.6745,38953.0
2019-03-19 14:30:00,70.67,70.79,70.6,70.63,56376.0,57.6826,57.7806,57.6255,57.65,56376.0
2019-03-19 15:00:00,70.64,70.68,70.22,70.29,52399.0,57.6582,57.6908,57.3153,57.3725,52399.0
2019-03-19 15:30:00,70.28,70.28,69.93,70.17,227962.0,57.3643,57.3643,57.0786,57.2745,227962.0
2019-03-20 09:30:00,69.91,69.92,69.21,69.31,77172.0,57.0623,57.0705,56.4909,56.5726,77172.0
2019-03-20 10:00:00,69.31,69.6,69.27,69.38,137398.0,56.5726,56.8093,56.5399,56.6297,137398.0
2019-03-20 10:30:00,69.38,69.41,69.18,69.25,138063.0,56.6297,56.6542,56.4665,56.5236,138063.0
2019-03-20 11:00:00,69.26,69.4,68.9,68.9,79427.0,56.5318,56.646,56.2379,56.2379,79427.0
2019-03-20 11:30:00,68.9,68.95,68.7,68.81,184710.0,56.2379,56.2787,56.0747,56.1645,184710.0
2019-03-20 12:00:00,68.82,68.97,68.77,68.87,58988.0,56.1726,56.2951,56.1318,56.2134,58988.0
2019-03-20 12:30:00,68.88,68.88,68.57,68.78,64507.0,56.2216,56.2216,55.9686,56.14,64507.0
2019-03-20 13:00:00,68.76,68.86,68.73,68.84,62977.0,56.1236,56.2053,56.0992,56.1889,62977.0
2019-03-20 13:30:00,68.82,69.06,68.8,68.98,73697.0,56.1726,56.3685,56.1563,56.3032,73697.0
2019-03-20 14:00:00,69.06,69.14,68.63,68.67,133688.0,56.3685,56.4338,56.0175,56.0502,133688.0
2019-03-20 14:30:00,68.68,69.13,68.65,69.01,141555.0,56.0584,56.4257,56.0339,56.3277,141555.0
2019-03-20 15:00:00,69.02,69.12,68.81,68.84,125849.0,56.3359,56.4175,56.1645,56.1889,125849.0
2019-03-20 15:30:00,68.84,68.86,68.24,68.28,727106.0,56.1889,56.2053,55.6992,55.7319,727106.0
2019-03-21 09:30:00,67.75,67.89,66.82,67.3,158426.0,55.2993,55.4135,54.5402,54.932,158426.0
2019-03-21 10:00:00,67.33,67.76,67.22,67.68,182961.0,54.9564,55.3074,54.8667,55.2421,182961.0
2019-03-21 10:30:00,67.71,67.89,67.67,67.89,39422.0,55.2666,55.4135,55.234,55.4135,39422.0
2019-03-21 11:00:00,67.91,68.08,67.76,67.88,135084.0,55.4299,55.5686,55.3074,55.4054,135084.0
2019-03-21 11:30:00,67.88,68.32,67.83,68.29,66133.0,55.4054,55.7645,55.3646,55.74,66133.0
2019-03-21 12:00:00,68.28,68.33,68.05,68.07,88226.0,55.7319,55.7727,55.5441,55.5605,88226.0
2019-03-21 12:30:00,68.08,68.15,68.02,68.03,71254.0,55.5686,55.6258,55.5196,55.5278,71254.0
2019-03-21 13:00:00,68.04,68.28,68.04,68.26,73844.0,55.536,55.7319,55.536,55.7155,73844.0
2019-03-21 13:30:00,68.28,68.38,68.21,68.28,72846.0,55.7319,55.8135,55.6747,55.7319,72846.0
2019-03-21 14:00:00,68.3,68.53,68.28,68.41,57582.0,55.7482,55.9359,55.7319,55.838,57582.0
2019-03-21 14:30:00,68.42,68.52,68.38,68.38,74854.0,55.8461,55.9278,55.8135,55.8135,74854.0
2019-03-21 15:00:00,68.4,68.51,68.16,68.17,98402.0,55.8298,55.9196,55.6339,55.6421,98402.0
2019-03-21 15:30:00,68.17,68.31,68.0,68.1,419512.0,55.6421,55.7563,55.5033,55.5849,419512.0
2019-03-22 09:30:00,67.25,67.43,65.62,65.68,217692.0,54.8911,55.0381,53.5607,53.6097,217692.0
2019-03-22 10:00:00,65.65,65.8,65.39,65.49,114602.0,53.5852,53.7076,53.373,53.4546,114602.0
2019-03-22 10:30:00,65.49,65.74,64.98,65.0,130095.0,53.4546,53.6586,53.0383,53.0546,130095.0
2019-03-22 11:00:00,64.98,65.23,64.9,65.03,157730.0,53.0383,53.2424,52.973,53.0791,157730.0
2019-03-22 11:30:00,65.01,65.06,64.65,64.65,168708.0,53.0628,53.1036,52.769,52.769,168708.0
2019-03-22 12:00:00,64.63,64.97,64.63,64.87,111274.0,52.7526,53.0302,52.7526,52.9485,111274.0
2019-03-22 12:30:00,64.85,65.11,64.7,65.1,89855.0,52.9322,53.1444,52.8098,53.1363,89855.0
2019-03-22 13:00:00,65.09,65.21,65.0,65.04,117536.0,53.1281,53.226,53.0546,53.0873,117536.0
2019-03-22 13:30:00,65.05,65.31,65.04,65.16,82166.0,53.0955,53.3077,53.0873,53.1852,82166.0
2019-03-22 14:00:00,65.15,65.73,65.14,65.61,154434.0,53.1771,53.6505,53.1689,53.5525,154434.0
2019-03-22 14:30:00,65.62,65.65,65.32,65.47,181503.0,53.5607,53.5852,53.3158,53.4383,181503.0
2019-03-22 15:00:00,65.5,65.64,65.23,65.27,197306.0,53.4628,53.577,53.2424,53.275,197306.0
2019-03-22 15:30:00,65.25,65.28,64.97,65.01,499598.0,53.2587,53.2832,53.0302,53.0628,499598.0
2019-03-25 09:30:00,65.08,65.61,64.6,64.6,151687.0,53.1199,53.5525,52.7282,52.7282,151687.0
2019-03-25 10:00:00,64.59,64.99,64.53,64.96,86493.0,52.72,53.0465,52.671,53.022,86493.0
2019-03-25 10:30:00,65.0,65.53,65.0,65.46,88364.0,53.0546,53.4872,53.0546,53.4301,88364.0
2019-03-25 11:00:00,65.49,65.75,65.33,65.7,111564.0,53.4546,53.6668,53.324,53.626,111564.0
2019-03-25 11:30:00,65.69,65.77,65.09,65.09,171176.0,53.6178,53.6831,53.1281,53.1281,171176.0
2019-03-25 12:00:00,65.09,65.26,65.06,65.11,79211.0,53.1281,53.2669,53.1036,53.1444,79211.0
2019-03-25 12:30:00,65.11,65.13,64.73,64.97,97069.0,53.1444,53.1608,52.8343,53.0302,97069.0
2019-03-25 13:00:00,64.97,65.16,64.83,64.96,74100.0,53.0302,53.1852,52.9159,53.022,74100.0
2019-03-25 13:30:00,64.96,65.09,64.73,64.73,82287.0,53.022,53.1281,52.8343,52.8343,82287.0
2019-03-25 14:00:00,64.74,64.79,64.46,64.55,102867.0,52.8424,52.8832,52.6139,52.6873,102867.0
2019-03-25 14:30:00,64.58,64.92,64.58,64.86,53948.0,52.7118,52.9893,52.7118,52.9404,53948.0
2019-03-25 15:00:00,64.88,65.03,64.82,64.91,88197.0,52.9567,53.0791,52.9077,52.9812,88197.0
2019-03-25 15:30:00,64.9,64.98,64.71,64.88,225428.0,52.973,53.0383,52.8179,52.9567,225428.0
2019-03-26 09:30:00,65.53,65.9,65.31,65.71,71805.0,53.4872,53.7892,53.3077,53.6342,71805.0
2019-03-26 10:00:00,65.69,65.87,65.44,65.78,66811.0,53.6178,53.7648,53.4138,53.6913,66811.0
2019-03-26 10:30:00,65.8,65.85,65.57,65.81,46741.0,53.7076,53.7484,53.5199,53.7158,46741.0
2019-03-26 11:00:00,65.81,65.83,65.36,65.46,56619.0,53.7158,53.7321,53.3485,53.4301,56619.0
2019-03-26 11:30:00,65.44,65.67,65.33,65.51,74154.0,53.4138,53.6015,53.324,53.4709,74154.0
2019-03-26 12:00:00,65.51,65.56,65.31,65.35,28629.0,53.4709,53.5117,53.3077,53.3403,28629.0
2019-03-26 12:30:00,65.35,65.53,65.28,65.49,121887.0,53.3403,53.4872,53.2832,53.4546,121887.0
2019-03-26 13:00:00,65.5,65.61,65.46,65.47,30555.0,53.4628,53.5525,53.4301,53.4383,30555.0
2019-03-26 13:30:00,65.47,65.52,65.36,65.4,38573.0,53.4383,53.4791,53.3485,53.3811,38573.0
2019-03-26 14:00:00,65.42,65.58,65.35,65.52,47880.0,53.3975,53.5281,53.3403,53.4791,47880.0
2019-03-26 14:30:00,65.5,65.87,65.43,65.83,105671.0,53.4628,53.7648,53.4056,53.7321,105671.0
2019-03-26 15:00:00,65.82,65.86,65.71,65.75,86503.0,53.7239,53.7566,53.6342,53.6668,86503.0
2019-03-26 15:30:00,65.77,66.22,65.74,66.19,252084.0,53.6831,54.0504,53.6586,54.0259,252084.0
2019-03-27 09:30:00,66.25,66.4,65.77,65.87,103935.0,54.0749,54.1974,53.6831,53.7648,103935.0
2019-03-27 10:00:00,65.85,66.2,65.78,66.1,75170.0,53.7484,54.0341,53.6913,53.9525,75170.0
2019-03-27 10:30:00,66.07,66.14,65.58,65.75,122732.0,53.928,53.9851,53.5281,53.6668,122732.0
2019-03-27 11:00:00,65.77,65.94,65.61,65.71,81888.0,53.6831,53.8219,53.5525,53.6342,81888.0
2019-03-27 11:30:00,65.69,65.8,65.15,65.34,140651.0,53.6178,53.7076,53.1771,53.3322,140651.0
2019-03-27 12:00:00,65.33,65.56,65.19,65.54,69720.0,53.324,53.5117,53.2097,53.4954,69720.0
2019-03-27 12:30:00,65.54,65.56,65.41,65.41,48609.0,53.4954,53.5117,53.3893,53.3893,48609.0
2019-03-27 13:00:00,65.44,65.77,65.4,65.75,61038.0,53.4138,53.6831,53.3811,53.6668,61038.0
2019-03-27 13:30:00,65.76,65.76,65.57,65.65,70478.0,53.675,53.675,53.5199,53.5852,70478.0
2019-03-27 14:00:00,65.66,65.74,65.59,65.74,79983.0,53.5933,53.6586,53.5362,53.6586,79983.0
2019-03-27 14:30:00,65.72,65.81,65.63,65.68,97221.0,53.6423,53.7158,53.5689,53.6097,97221.0
2019-03-27 15:00:00,65.69,65.87,65.62,65.81,87620.0,53.6178,53.7648,53.5607,53.7158,87620.0
2019-03-27 15:30:00,65.83,65.94,65.46,65.52,295780.0,53.7321,53.8219,53.4301,53.4791,295780.0
2019-03-28 09:30:00,65.64,66.0,65.39,65.86,66574.0,53.577,53.8709,53.373,53.7566,66574.0
2019-03-28 10:00:00,65.8,65.97,65.77,65.84,50726.0,53.7076,53.8464,53.6831,53.7403,50726.0
2019-03-28 10:30:00,65.84,66.07,65.83,65.93,69230.0,53.7403,53.928,53.7321,53.8137,69230.0
2019-03-28 11:00:00,65.93,65.95,65.55,65.57,309840.0,53.8137,53.8301,53.5036,53.5199,309840.0
2019-03-28 11:30:00,65.56,65.77,65.52,65.64,89708.0,53.5117,53.6831,53.4791,53.577,89708.0
2019-03-28 12:00:00,65.63,65.64,65.44,65.56,45727.0,53.5689,53.577,53.4138,53.5117,45727.0
2019-03-28 12:30:00,65.53,65.79,65.51,65.77,54058.0,53.4872,53.6995,53.4709,53.6831,54058.0
2019-03-28 13:00:00,65.78,65.83,65.7,65.78,62049.0,53.6913,53.7321,53.626,53.6913,62049.0
2019-03-28 13:30:00,65.76,65.85,65.7,65.84,35973.0,53.675,53.7484,53.626,53.7403,35973.0
2019-03-28 14:00:00,65.85,65.87,65.75,65.83,47781.0,53.7484,53.7648,53.6668,53.7321,47781.0
2019-03-28 14:30:00,65.83,65.89,65.69,65.85,87102.0,53.7321,53.7811,53.6178,53.7484,87102.0
2019-03-28 15:00:00,65.86,66.04,65.83,66.0,66376.0,53.7566,53.9035,53.7321,53.8709,66376.0
2019-03-28 15:30:00,66.01,66.31,65.95,66.26,186911.0,53.879,54.1239,53.8301,54.0831,186911.0
2019-03-29 09:30:00,66.43,66.72,65.98,66.45,117109.0,54.6091,54.8475,54.2392,54.6255,117109.0
2019-03-29 10:00:00,66.44,66.54,66.15,66.33,98186.0,54.6173,54.6995,54.3789,54.5269,98186.0
2019-03-29 10:30:00,66.34,66.36,66.06,66.11,94759.0,54.5351,54.5515,54.3049,54.346,94759.0
2019-03-29 11:00:00,66.12,66.3,66.09,66.23,164506.0,54.3542,54.5022,54.3296,54.4447,164506.0
2019-03-29 11:30:00,66.24,66.49,66.23,66.3,71128.0,54.4529,54.6584,54.4447,54.5022,71128.0
2019-03-29 12:00:00,66.29,66.31,66.1,66.26,74615.0,54.494,54.5104,54.3378,54.4693,74615.0
2019-03-29 12:30:00,66.26,66.34,66.11,66.16,65413.0,54.4693,54.5351,54.346,54.3871,65413.0
2019-03-29 13:00:00,66.17,66.21,66.02,66.1,50081.0,54.3953,54.4282,54.272,54.3378,50081.0
2019-03-29 13:30:00,66.09,66.13,65.97,65.99,27192.0,54.3296,54.3625,54.2309,54.2474,27192.0
2019-03-29 14:00:00,65.97,66.05,65.94,66.01,58435.0,54.2309,54.2967,54.2063,54.2638,58435.0
2019-03-29 14:30:00,65.97,66.06,65.81,66.0,63066.0,54.2309,54.3049,54.0994,54.2556,63066.0
2019-03-29 15:00:00,66.02,66.09,65.77,65.82,71460.0,54.272,54.3296,54.0665,54.1076,71460.0
2019-03-29 15:30:00,65.85,65.96,65.7,65.82,279821.0,54.1323,54.2227,54.009,54.1076,279821.0
2019-04-01 09:30:00,66.46,66.87,66.35,66.67,180399.0,54.6337,54.9708,54.5433,54.8064,180399.0
2019-04-01 10:00:00,66.69,67.96,66.65,67.95,136468.0,54.8228,55.8668,54.7899,55.8586,136468.0
2019-04-01 10:30:00,67.96,67.97,67.34,67.36,343353.0,55.8668,55.875,55.3572,55.3736,343353.0
2019-04-01 11:00:00,67.36,67.55,67.25,67.51,163900.0,55.3736,55.5298,55.2832,55.4969,163900.0
2019-04-01 11:30:00,67.5,67.53,67.15,67.48,333568.0,55.4887,55.5133,55.201,55.4722,333568.0
2019-04-01 12:00:00,67.48,67.48,67.19,67.34,96436.0,55.4722,55.4722,55.2338,55.3572,96436.0
2019-04-01 12:30:00,67.36,67.39,67.26,67.35,60558.0,55.3736,55.3983,55.2914,55.3654,60558.0
2019-04-01 13:00:00,67.37,67.49,67.34,67.44,37462.0,55.3818,55.4805,55.3572,55.4394,37462.0
2019-04-01 13:30:00,67.43,67.7,67.43,67.61,44340.0,55.4311,55.6531,55.4311,55.5791,44340.0
2019-04-01 14:00:00,67.62,67.83,67.6,67.71,46578.0,55.5873,55.76,55.5709,55.6613,46578.0
2019-04-01 14:30:00,67.72,67.73,67.52,67.53,38144.0,55.6695,55.6778,55.5051,55.5133,38144.0
2019-04-01 15:00:00,67.52,67.63,67.45,67.61,59563.0,55.5051,55.5955,55.4476,55.5791,59563.0
2019-04-01 15:30:00,67.61,67.8,67.52,67.6,286266.0,55.5791,55.7353,55.5051,55.5709,286266.0
2019-04-02 09:30:00,67.48,68.27,67.23,68.18,78016.0,55.4722,56.1217,55.2667,56.0477,78016.0
2019-04-02 10:00:00,68.26,68.27,67.59,67.71,92383.0,56.1134,56.1217,55.5627,55.6613,92383.0
2019-04-02 10:30:00,67.71,67.74,67.43,67.43,64831.0,55.6613,55.686,55.4311,55.4311,64831.0
2019-04-02 11:00:00,67.45,67.59,67.2,67.59,53686.0,55.4476,55.5627,55.2421,55.5627,53686.0
2019-04-02 11:30:00,67.59,67.65,67.38,67.58,49644.0,55.5627,55.612,55.39,55.5544,49644.0
2019-04-02 12:00:00,67.58,67.66,67.28,67.33,44279.0,55.5544,55.6202,55.3078,55.3489,44279.0
2019-04-02 12:30:00,67.31,67.41,67.26,67.41,78314.0,55.3325,55.4147,55.2914,55.4147,78314.0
2019-04-02 13:00:00,67.4,67.53,67.33,67.41,36694.0,55.4065,55.5133,55.3489,55.4147,36694.0
2019-04-02 13:30:00,67.37,67.46,67.3,67.36,32763.0,55.3818,55.4558,55.3243,55.3736,32763.0
2019-04-02 14:00:00,67.34,67.46,67.32,67.38,52692.0,55.3572,55.4558,55.3407,55.39,52692.0
2019-04-02 14:30:00,67.36,67.41,67.2,67.2,47158.0,55.3736,55.4147,55.2421,55.2421,47158.0
2019-04-02 15:00:00,67.22,67.28,67.09,67.15,104270.0,55.2585,55.3078,55.1516,55.201,104270.0
2019-04-02 15:30:00,67.15,67.25,67.1,67.21,210157.0,55.201,55.2832,55.1599,55.2503,210157.0
2019-04-03 09:30:00,67.91,68.5,67.66,68.22,55437.0,55.8257,56.3107,55.6202,56.0806,55437.0
2019-04-03 10:00:00,68.16,68.2,67.83,68.07,40179.0,56.0312,56.0641,55.76,55.9573,40179.0
2019-04-03 10:30:00,68.07,68.37,67.98,68.22,34692.0,55.9573,56.2039,55.8833,56.0806,34692.0
2019-04-03 11:00:00,68.21,68.32,68.0,68.06,74063.0,56.0723,56.1628,55.8997,55.949,74063.0
2019-04-03 11:30:00,68.03,68.3,67.98,68.25,75530.0,55.9244,56.1463,55.8833,56.1052,75530.0
2019-04-03 12:00:00,68.23,68.3,68.18,68.27,70306.0,56.0888,56.1463,56.0477,56.1217,70306.0
2019-04-03 12:30:00,68.27,68.43,68.18,68.2,59246.0,56.1217,56.2532,56.0477,56.0641,59246.0
2019-04-03 13:00:00,68.22,68.31,68.16,68.3,27875.0,56.0806,56.1545,56.0312,56.1463,27875.0
2019-04-03 13:30:00,68.28,68.34,68.12,68.16,25664.0,56.1299,56.1792,55.9984,56.0312,25664.0
2019-04-03 14:00:00,68.17,68.23,68.07,68.2,35526.0,56.0395,56.0888,55.9573,56.0641,35526.0
2019-04-03 14:30:00,68.18,68.19,67.95,67.99,28578.0,56.0477,56.0559,55.8586,55.8915,28578.0
2019-04-03 15:00:00,67.97,68.01,67.76,67.99,61911.0,55.875,55.9079,55.7024,55.8915,61911.0
2019-04-03 15:30:00,67.98,68.12,67.87,68.03,129400.0,55.8833,55.9984,55.7928,55.9244,129400.0
2019-04-04 09:30:00,68.23,68.44,67.98,68.41,53177.0,56.0888,56.2614,55.8833,56.2368,53177.0
2019-04-04 10:00:00,68.41,68.77,68.4,68.64,52468.0,56.2368,56.5327,56.2285,56.4258,52468.0
2019-04-04 10:30:00,68.64,69.0,68.59,68.98,58158.0,56.4258,56.7218,56.3847,56.7053,58158.0
2019-04-04 11:00:00,68.99,69.23,68.85,69.1,98200.0,56.7135,56.9108,56.5985,56.804,98200.0
2019-04-04 11:30:00,69.07,69.07,68.74,68.81,37215.0,56.7793,56.7793,56.508,56.5656,37215.0
2019-04-04 12:00:00,68.8,68.86,68.53,68.58,51295.0,56.5574,56.6067,56.3354,56.3765,51295.0
2019-04-04 12:30:00,68.57,68.78,68.53,68.71,32996.0,56.3683,56.5409,56.3354,56.4834,32996.0
2019-04-04 13:00:00,68.72,68.73,68.57,68.6,25004.0,56.4916,56.4998,56.3683,56.3929,25004.0
2019-04-04 13:30:00,68.58,68.7,68.58,68.62,25827.0,56.3765,56.4751,56.3765,56.4094,25827.0
2019-04-04 14:00:00,68.61,68.74,68.57,68.65,29322.0,56.4012,56.508,56.3683,56.434,29322.0
2019-04-04 14:30:00,68.64,68.68,68.58,68.63,33879.0,56.4258,56.4587,56.3765,56.4176,33879.0
2019-04-04 15:00:00,68.63,68.75,68.57,68.72,47706.0,56.4176,56.5162,56.3683,56.4916,47706.0
2019-04-04 15:30:00,68.73,68.74,68.57,68.64,139759.0,56.4998,56.508,56.3683,56.4258,139759.0
2019-04-05 09:30:00,68.9,69.14,68.22,68.47,62931.0,56.6396,56.8369,56.0806,56.2861,62931.0
2019-04-05 10:00:00,68.47,68.54,68.33,68.33,32717.0,56.2861,56.3436,56.171,56.171,32717.0
2019-04-05 10:30:00,68.38,68.81,68.38,68.66,35529.0,56.2121,56.5656,56.2121,56.4423,35529.0
2019-04-05 11:00:00,68.67,68.91,68.6,68.73,80472.0,56.4505,56.6478,56.3929,56.4998,80472.0
2019-04-05 11:30:00,68.72,68.76,68.59,68.62,39329.0,56.4916,56.5245,56.3847,56.4094,39329.0
2019-04-05 12:00:00,68.62,68.84,68.61,68.8,51999.0,56.4094,56.5902,56.4012,56.5574,51999.0
2019-04-05 12:30:00,68.79,68.79,68.56,68.77,23987.0,56.5491,56.5491,56.3601,56.5327,23987.0
2019-04-05 13:00:00,68.76,68.83,68.73,68.78,36138.0,56.5245,56.582,56.4998,56.5409,36138.0
2019-04-05 13:30:00,68.78,68.83,68.74,68.74,25935.0,56.5409,56.582,56.508,56.508,25935.0
2019-04-05 14:00:00,68.74,68.83,68.66,68.68,19258.0,56.508,56.582,56.4423,56.4587,19258.0
2019-04-05 14:30:00,68.67,68.77,68.64,68.72,28541.0,56.4505,56.5327,56.4258,56.4916,28541.0
2019-04-05 15:00:00,68.72,68.72,68.48,68.61,96319.0,56.4916,56.4916,56.2943,56.4012,96319.0
2019-04-05 15:30:00,68.6,68.69,68.44,68.57,168328.0,56.3929,56.4669,56.2614,56.3683,168328.0
2019-04-08 09:30:00,68.6,69.04,68.31,68.9,81434.0,56.3929,56.7546,56.1545,56.6396,81434.0
2019-04-08 10:00:00,68.9,68.98,68.71,68.93,38876.0,56.6396,56.7053,56.4834,56.6642,38876.0
2019-04-08 10:30:00,68.93,69.01,68.82,68.88,34370.0,56.6642,56.73,56.5738,56.6231,34370.0
2019-04-08 11:00:00,68.88,68.95,68.71,68.89,58783.0,56.6231,56.6807,56.4834,56.6313,58783.0
2019-04-08 11:30:00,68.92,69.18,68.89,68.97,32351.0,56.656,56.8697,56.6313,56.6971,32351.0
2019-04-08 12:00:00,68.99,68.99,68.72,68.84,35693.0,56.7135,56.7135,56.4916,56.5902,35693.0
2019-04-08 12:30:00,68.84,68.88,68.77,68.84,17499.0,56.5902,56.6231,56.5327,56.5902,17499.0
2019-04-08 13:00:00,68.84,69.02,68.81,68.98,37223.0,56.5902,56.7382,56.5656,56.7053,37223.0
2019-04-08 13:30:00,68.98,69.1,68.92,69.08,43383.0,56.7053,56.804,56.656,56.7875,43383.0
2019-04-08 14:00:00,69.09,69.15,68.95,68.96,20036.0,56.7957,56.8451,56.6807,56.6889,20036.0
2019-04-08 14:30:00,68.93,69.02,68.82,68.83,28344.0,56.6642,56.7382,56.5738,56.582,28344.0
2019-04-08 15:00:00,68.84,68.97,68.84,68.89,25398.0,56.5902,56.6971,56.5902,56.6313,25398.0
2019-04-08 15:30:00,68.89,69.18,68.86,69.16,140191.0,56.6313,56.8697,56.6067,56.8533,140191.0
2019-04-09 09:30:00,68.71,68.74,67.69,68.13,60094.0,56.4834,56.508,55.6449,56.0066,60094.0
2019-04-09 10:00:00,68.12,68.29,68.04,68.17,51416.0,55.9984,56.1381,55.9326,56.0395,51416.0
2019-04-09 10:30:00,68.18,68.3,68.0,68.27,99491.0,56.0477,56.1463,55.8997,56.1217,99491.0
2019-04-09 11:00:00,68.26,68.4,68.21,68.29,33833.0,56.1134,56.2285,56.0723,56.1381,33833.0
2019-04-09 11:30:00,68.27,68.57,68.27,68.54,39693.0,56.1217,56.3683,56.1217,56.3436,39693.0
2019-04-09 12:00:00,68.54,68.75,68.51,68.64,29780.0,56.3436,56.5162,56.319,56.4258,29780.0
2019-04-09 12:30:00,68.65,68.67,68.55,68.57,22493.0,56.434,56.4505,56.3518,56.3683,22493.0
2019-04-09 13:00:00,68.58,68.65,68.5,68.53,30104.0,56.3765,56.434,56.3107,56.3354,30104.0
2019-04-09 13:30:00,68.53,68.65,68.47,68.53,33446.0,56.3354,56.434,56.2861,56.3354,33446.0
2019-04-09 14:00:00,68.54,68.55,68.43,68.45,40845.0,56.3436,56.3518,56.2532,56.2696,40845.0
2019-04-09 14:30:00,68.44,68.62,68.43,68.56,248106.0,56.2614,56.4094,56.2532,56.3601,248106.0
2019-04-09 15:00:00,68.55,68.59,68.33,68.37,85796.0,56.3518,56.3847,56.171,56.2039,85796.0
2019-04-09 15:30:00,68.37,68.48,68.26,68.45,215403.0,56.2039,56.2943,56.1134,56.2696,215403.0
2019-04-10 09:30:00,68.0,68.28,67.89,68.07,130628.0,55.8997,56.1299,55.8093,55.9573,130628.0
2019-04-10 10:00:00,68.09,68.19,67.77,67.88,179371.0,55.9737,56.0559,55.7106,55.8011,179371.0
2019-04-10 10:30:00,67.85,67.95,67.73,67.86,73861.0,55.7764,55.8586,55.6778,55.7846,73861.0
2019-04-10 11:00:00,67.86,68.13,67.86,67.98,44149.0,55.7846,56.0066,55.7846,55.8833,44149.0
2019-04-10 11:30:00,68.01,68.34,67.98,68.25,74171.0,55.9079,56.1792,55.8833,56.1052,74171.0
2019-04-10 12:00:00,68.27,68.47,68.27,68.45,77200.0,56.1217,56.2861,56.1217,56.2696,77200.0
2019-04-10 12:30:00,68.45,68.54,68.34,68.35,22625.0,56.2696,56.3436,56.1792,56.1874,22625.0
2019-04-10 13:00:00,68.37,68.59,68.35,68.59,73907.0,56.2039,56.3847,56.1874,56.3847,73907.0
2019-04-10 13:30:00,68.58,68.76,68.56,68.75,33788.0,56.3765,56.5245,56.3601,56.5162,33788.0
2019-04-10 14:00:00,68.76,69.03,68.73,68.96,72396.0,56.5245,56.7464,56.4998,56.6889,72396.0
2019-04-10 14:30:00,68.93,69.0,68.82,68.87,55212.0,56.6642,56.7218,56.5738,56.6149,55212.0
2019-04-10 15:00:00,68.87,69.01,68.87,68.94,45442.0,56.6149,56.73,56.6149,56.6724,45442.0
2019-04-10 15:30:00,68.95,69.06,68.89,69.01,155096.0,56.6807,56.7711,56.6313,56.73,155096.0
2019-04-11 09:30:00,69.4,70.36,69.11,70.01,76628.0,57.0506,57.8398,56.8122,57.552,76628.0
2019-04-11 10:00:00,70.06,70.15,69.71,69.98,63388.0,57.5931,57.6671,57.3054,57.5274,63388.0
2019-04-11 10:30:00,69.95,70.04,69.78,69.8,50008.0,57.5027,57.5767,57.363,57.3794,50008.0
2019-04-11 11:00:00,69.8,69.99,69.67,69.73,56251.0,57.3794,57.5356,57.2725,57.3219,56251.0
2019-04-11 11:30:00,69.72,69.72,69.38,69.58,91748.0,57.3136,57.3136,57.0341,57.1986,91748.0
2019-04-11 12:00:00,69.59,69.6,69.34,69.39,90232.0,57.2068,57.215,57.0013,57.0424,90232.0
2019-04-11 12:30:00,69.38,69.65,69.37,69.62,31292.0,57.0341,57.2561,57.0259,57.2314,31292.0
2019-04-11 13:00:00,69.6,69.68,69.5,69.54,53212.0,57.215,57.2808,57.1328,57.1657,53212.0
2019-04-11 13:30:00,69.52,69.82,69.51,69.76,25199.0,57.1492,57.3958,57.141,57.3465,25199.0
2019-04-11 14:00:00,69.76,69.84,69.72,69.8,45347.0,57.3465,57.4123,57.3136,57.3794,45347.0
2019-04-11 14:30:00,69.8,69.89,69.46,69.51,76239.0,57.3794,57.4534,57.0999,57.141,76239.0
2019-04-11 15:00:00,69.52,69.62,69.45,69.45,45562.0,57.1492,57.2314,57.0917,57.0917,45562.0
2019-04-11 15:30:00,69.46,69.67,69.46,69.52,142559.0,57.0999,57.2725,57.0999,57.1492,142559.0
2019-04-12 09:30:00,70.86,72.0,70.84,71.32,132288.0,58.2508,59.1879,58.2343,58.6289,132288.0
2019-04-12 10:00:00,71.3,71.3,70.75,70.98,109526.0,58.6125,58.6125,58.1604,58.3494,109526.0
2019-04-12 10:30:00,71.0,71.0,70.52,70.83,115812.0,58.3659,58.3659,57.9713,58.2261,115812.0
2019-04-12 11:00:00,70.84,70.9,70.68,70.69,42556.0,58.2343,58.2837,58.1028,58.111,42556.0
2019-04-12 11:30:00,70.68,70.69,70.44,70.59,40554.0,58.1028,58.111,57.9055,58.0288,40554.0
2019-04-12 12:00:00,70.55,70.81,70.5,70.73,38995.0,57.9959,58.2097,57.9548,58.1439,38995.0
2019-04-12 12:30:00,70.73,70.81,70.65,70.79,28910.0,58.1439,58.2097,58.0782,58.1932,28910.0
2019-04-12 13:00:00,70.82,70.91,70.77,70.89,21393.0,58.2179,58.2919,58.1768,58.2754,21393.0
2019-04-12 13:30:00,70.89,71.01,70.81,70.85,22404.0,58.2754,58.3741,58.2097,58.2426,22404.0
2019-04-12 14:00:00,70.84,71.06,70.83,71.04,46759.0,58.2343,58.4152,58.2261,58.3988,46759.0
2019-04-12 14:30:00,71.04,71.04,70.8,70.91,50622.0,58.3988,58.3988,58.2015,58.2919,50622.0
2019-04-12 15:00:00,70.91,71.02,70.88,70.99,61683.0,58.2919,58.3823,58.2672,58.3577,61683.0
2019-04-12 15:30:00,71.0,71.13,70.96,71.05,295009.0,58.3659,58.4727,58.333,58.407,295009.0
2019-04-15 09:30:00,70.9,71.48,70.59,70.74,61603.0,58.2837,58.7605,58.0288,58.1521,61603.0
2019-04-15 10:00:00,70.73,70.96,70.51,70.76,72481.0,58.1439,58.333,57.9631,58.1686,72481.0
2019-04-15 10:30:00,70.74,70.75,70.3,70.35,60536.0,58.1521,58.1604,57.7904,57.8315,60536.0
2019-04-15 11:00:00,70.39,70.52,70.25,70.41,48970.0,57.8644,57.9713,57.7493,57.8809,48970.0
2019-04-15 11:30:00,70.43,70.45,70.13,70.16,52075.0,57.8973,57.9137,57.6507,57.6753,52075.0
2019-04-15 12:00:00,70.17,70.35,70.06,70.18,39795.0,57.6836,57.8315,57.5931,57.6918,39795.0
2019-04-15 12:30:00,70.2,70.26,70.09,70.09,34104.0,57.7082,57.7576,57.6178,57.6178,34104.0
2019-04-15 13:00:00,70.1,70.38,70.1,70.37,45180.0,57.626,57.8562,57.626,57.848,45180.0
2019-04-15 13:30:00,70.4,70.45,70.24,70.24,26163.0,57.8726,57.9137,57.7411,57.7411,26163.0
2019-04-15 14:00:00,70.23,70.33,70.21,70.31,26680.0,57.7329,57.8151,57.7164,57.7987,26680.0
2019-04-15 14:30:00,70.31,70.33,70.13,70.26,23189.0,57.7987,57.8151,57.6507,57.7576,23189.0
2019-04-15 15:00:00,70.25,70.25,70.15,70.2,57369.0,57.7493,57.7493,57.6671,57.7082,57369.0
2019-04-15 15:30:00,70.2,70.2,69.95,70.13,187525.0,57.7082,57.7082,57.5027,57.6507,187525.0
2019-04-16 09:30:00,70.47,71.2,70.39,70.54,56099.0,57.9302,58.5303,57.8644,57.9877,56099.0
2019-04-16 10:00:00,70.58,70.85,70.51,70.76,69833.0,58.0206,58.2426,57.9631,58.1686,69833.0
2019-04-16 10:30:00,70.76,70.87,70.65,70.75,80367.0,58.1686,58.259,58.0782,58.1604,80367.0
2019-04-16 11:00:00,70.77,71.15,70.74,71.11,51584.0,58.1768,58.4892,58.1521,58.4563,51584.0
2019-04-16 11:30:00,71.1,71.19,70.94,71.13,40797.0,58.4481,58.5221,58.3165,58.4727,40797.0
2019-04-16 12:00:00,71.13,71.36,71.11,71.2,30755.0,58.4727,58.6618,58.4563,58.5303,30755.0
2019-04-16 12:30:00,71.18,71.48,71.16,71.44,36649.0,58.5138,58.7605,58.4974,58.7276,36649.0
2019-04-16 13:00:00,71.43,71.51,71.29,71.46,41168.0,58.7194,58.7851,58.6043,58.744,41168.0
2019-04-16 13:30:00,71.46,71.65,71.44,71.59,25133.0,58.744,58.9002,58.7276,58.8509,25133.0
2019-04-16 14:00:00,71.59,71.76,71.51,71.76,42674.0,58.8509,58.9906,58.7851,58.9906,42674.0
2019-04-16 14:30:00,71.77,71.79,71.5,71.55,70821.0,58.9989,59.0153,58.7769,58.818,70821.0
2019-04-16 15:00:00,71.56,71.68,71.54,71.63,45663.0,58.8262,58.9249,58.8098,58.8838,45663.0
2019-04-16 15:30:00,71.63,71.73,71.45,71.71,182429.0,58.8838,58.966,58.7358,58.9495,182429.0
2019-04-17 09:30:00,70.31,70.36,68.85,69.46,466441.0,57.7987,57.8398,56.5985,57.0999,466441.0
2019-04-17 10:00:00,69.45,69.78,69.01,69.78,261936.0,57.0917,57.363,56.73,57.363,261936.0
2019-04-17 10:30:00,69.79,70.06,69.58,69.72,72592.0,57.3712,57.5931,57.1986,57.3136,72592.0
2019-04-17 11:00:00,69.71,69.99,69.4,69.4,187315.0,57.3054,57.5356,57.0506,57.0506,187315.0
2019-04-17 11:30:00,69.39,69.51,69.14,69.32,60929.0,57.0424,57.141,56.8369,56.9848,60929.0
2019-04-17 12:00:00,69.29,69.36,69.11,69.18,51497.0,56.9602,57.0177,56.8122,56.8697,51497.0
2019-04-17 12:30:00,69.18,69.34,69.14,69.27,55921.0,56.8697,57.0013,56.8369,56.9437,55921.0
2019-04-17 13:00:00,69.26,69.42,69.18,69.27,48365.0,56.9355,57.067,56.8697,56.9437,48365.0
2019-04-17 13:30:00,69.29,69.53,69.27,69.51,38239.0,56.9602,57.1575,56.9437,57.141,38239.0
2019-04-17 14:00:00,69.53,69.61,69.38,69.39,40607.0,57.1575,57.2232,57.0341,57.0424,40607.0
2019-04-17 14:30:00,69.39,69.44,69.29,69.37,43185.0,57.0424,57.0835,56.9602,57.0259,43185.0
2019-04-17 15:00:00,69.36,69.53,69.36,69.48,62080.0,57.0177,57.1575,57.0177,57.1163,62080.0
2019-04-17 15:30:00,69.48,69.76,69.45,69.63,393301.0,57.1163,57.3465,57.0917,57.2397,393301.0
2019-04-18 09:30:00,69.51,69.82,69.16,69.73,183750.0,57.141,57.3958,56.8533,57.3219,183750.0
2019-04-18 10:00:00,69.71,69.76,69.4,69.59,169196.0,57.3054,57.3465,57.0506,57.2068,169196.0
2019-04-18 10:30:00,69.6,69.69,69.36,69.55,90220.0,57.215,57.289,57.0177,57.1739,90220.0
2019-04-18 11:00:00,69.55,69.88,69.54,69.65,69383.0,57.1739,57.4452,57.1657,57.2561,69383.0
2019-04-18 11:30:00,69.66,69.92,69.5,69.89,68703.0,57.2643,57.4781,57.1328,57.4534,68703.0
2019-04-18 12:00:00,69.9,69.99,69.86,69.91,72170.0,57.4616,57.5356,57.4287,57.4698,72170.0
2019-04-18 12:30:00,69.9,70.06,69.89,69.99,41226.0,57.4616,57.5931,57.4534,57.5356,41226.0
2019-04-18 13:00:00,69.99,70.23,69.91,70.22,42317.0,57.5356,57.7329,57.4698,57.7247,42317.0
2019-04-18 13:30:00,70.22,70.36,70.12,70.3,56527.0,57.7247,57.8398,57.6425,57.7904,56527.0
2019-04-18 14:00:00,70.3,70.31,70.01,70.23,65729.0,57.7904,57.7987,57.552,57.7329,65729.0
2019-04-18 14:30:00,70.22,70.22,70.04,70.09,80297.0,57.7247,57.7247,57.5767,57.6178,80297.0
2019-04-18 15:00:00,70.09,70.14,69.95,69.96,118067.0,57.6178,57.6589,57.5027,57.5109,118067.0
2019-04-18 15:30:00,69.95,69.98,69.81,69.95,283391.0,57.5027,57.5274,57.3876,57.5027,283391.0
2019-04-22 09:30:00,69.9,69.93,69.53,69.73,148630.0,57.4616,57.4863,57.1575,57.3219,148630.0
2019-04-22 10:00:00,69.71,69.76,69.27,69.45,153497.0,57.3054,57.3465,56.9437,57.0917,153497.0
2019-04-22 10:30:00,69.44,70.04,69.44,70.0,54080.0,57.0835,57.5767,57.0835,57.5438,54080.0
2019-04-22 11:00:00,69.99,70.09,69.83,70.02,62591.0,57.5356,57.6178,57.4041,57.5603,62591.0
2019-04-22 11:30:00,70.01,70.33,70.01,70.28,123936.0,57.552,57.8151,57.552,57.774,123936.0
2019-04-22 12:00:00,70.27,70.27,70.09,70.22,90952.0,57.7658,57.7658,57.6178,57.7247,90952.0
2019-04-22 12:30:00,70.22,70.24,70.1,70.12,45954.0,57.7247,57.7411,57.626,57.6425,45954.0
2019-04-22 13:00:00,70.11,70.13,70.0,70.06,43185.0,57.6342,57.6507,57.5438,57.5931,43185.0
2019-04-22 13:30:00,70.06,70.13,70.01,70.08,47884.0,57.5931,57.6507,57.552,57.6096,47884.0
2019-04-22 14:00:00,70.07,70.11,69.97,69.98,54117.0,57.6014,57.6342,57.5192,57.5274,54117.0
2019-04-22 14:30:00,69.98,70.0,69.81,69.88,65522.0,57.5274,57.5438,57.3876,57.4452,65522.0
2019-04-22 15:00:00,69.88,69.99,69.82,69.82,92765.0,57.4452,57.5356,57.3958,57.3958,92765.0
2019-04-22 15:30:00,69.83,70.06,69.79,69.9,422111.0,57.4041,57.5931,57.3712,57.4616,422111.0
2019-04-23 09:30:00,68.0,68.3,66.02,66.87,567810.0,55.8997,56.1463,54.272,54.9708,567810.0
2019-04-23 10:00:00,66.87,66.98,64.66,65.23,724581.0,54.9708,55.0612,53.154,53.6226,724581.0
2019-04-23 10:30:00,65.23,65.88,65.22,65.76,471838.0,53.6226,54.157,53.6144,54.0583,471838.0
2019-04-23 11:00:00,65.78,66.32,65.7,66.01,433568.0,54.0747,54.5187,54.009,54.2638,433568.0
2019-04-23 11:30:00,66.01,67.07,65.86,67.03,379036.0,54.2638,55.1352,54.1405,55.1023,379036.0
2019-04-23 12:00:00,67.02,67.29,66.93,67.12,375077.0,55.0941,55.3161,55.0201,55.1763,375077.0
2019-04-23 12:30:00,67.11,67.29,66.9,67.29,266982.0,55.1681,55.3161,54.9954,55.3161,266982.0
2019-04-23 13:00:00,67.3,67.42,66.96,67.36,390386.0,55.3243,55.4229,55.0448,55.3736,390386.0
2019-04-23 13:30:00,67.37,67.39,66.56,66.57,248088.0,55.3818,55.3983,54.716,54.7242,248088.0
2019-04-23 14:00:00,66.56,67.0,66.53,66.97,158927.0,54.716,55.0777,54.6913,55.053,158927.0
2019-04-23 14:30:00,66.96,67.19,66.95,67.12,123348.0,55.0448,55.2338,55.0366,55.1763,123348.0
2019-04-23 15:00:00,67.12,67.14,66.89,66.9,273626.0,55.1763,55.1927,54.9872,54.9954,273626.0
2019-04-23 15:30:00,66.89,66.99,66.71,66.86,690313.0,54.9872,55.0694,54.8393,54.9626,690313.0
2019-04-24 09:30:00,66.48,66.94,65.54,66.55,218933.0,54.6502,55.0283,53.8775,54.7077,218933.0
2019-04-24 10:00:00,66.52,66.6,65.69,65.78,194827.0,54.6831,54.7488,54.0008,54.0747,194827.0
2019-04-24 10:30:00,65.84,66.3,65.76,66.18,130953.0,54.1241,54.5022,54.0583,54.4036,130953.0
2019-04-24 11:00:00,66.17,66.33,65.98,66.03,108429.0,54.3953,54.5269,54.2392,54.2803,108429.0
2019-04-24 11:30:00,66.05,66.27,65.96,66.02,91156.0,54.2967,54.4776,54.2227,54.272,91156.0
2019-04-24 12:00:00,66.03,66.32,65.97,66.28,69506.0,54.2803,54.5187,54.2309,54.4858,69506.0
2019-04-24 12:30:00,66.28,66.41,66.11,66.4,95475.0,54.4858,54.5926,54.346,54.5844,95475.0
2019-04-24 13:00:00,66.42,66.42,65.7,66.02,133863.0,54.6009,54.6009,54.009,54.272,133863.0
2019-04-24 13:30:00,66.01,66.1,65.79,66.08,116981.0,54.2638,54.3378,54.083,54.3214,116981.0
2019-04-24 14:00:00,66.07,66.32,66.04,66.19,184369.0,54.3131,54.5187,54.2885,54.4118,184369.0
2019-04-24 14:30:00,66.19,66.31,65.98,66.3,130578.0,54.4118,54.5104,54.2392,54.5022,130578.0
2019-04-24 15:00:00,66.3,66.39,66.21,66.21,71862.0,54.5022,54.5762,54.4282,54.4282,71862.0
2019-04-24 15:30:00,66.22,66.27,66.02,66.12,244277.0,54.4365,54.4776,54.272,54.3542,244277.0
2019-04-25 09:30:00,65.86,66.35,65.77,66.13,160150.0,54.1405,54.5433,54.0665,54.3625,160150.0
2019-04-25 10:00:00,66.12,66.23,65.62,65.63,144532.0,54.3542,54.4447,53.9432,53.9514,144532.0
2019-04-25 10:30:00,65.63,66.0,65.49,66.0,148385.0,53.9514,54.2556,53.8364,54.2556,148385.0
2019-04-25 11:00:00,66.01,67.15,66.01,66.99,187163.0,54.2638,55.201,54.2638,55.0694,187163.0
2019-04-25 11:30:00,67.02,67.59,67.0,67.51,188906.0,55.0941,55.5627,55.0777,55.4969,188906.0
2019-04-25 12:00:00,67.52,67.56,67.2,67.49,152676.0,55.5051,55.538,55.2421,55.4805,152676.0
2019-04-25 12:30:00,67.5,67.71,67.44,67.61,97182.0,55.4887,55.6613,55.4394,55.5791,97182.0
2019-04-25 13:00:00,67.62,67.65,67.5,67.62,92519.0,55.5873,55.612,55.4887,55.5873,92519.0
2019-04-25 13:30:00,67.63,67.65,67.41,67.5,145429.0,55.5955,55.612,55.4147,55.4887,145429.0
2019-04-25 14:00:00,67.5,67.54,67.31,67.38,116850.0,55.4887,55.5216,55.3325,55.39,116850.0
2019-04-25 14:30:00,67.38,67.49,67.34,67.39,138979.0,55.39,55.4805,55.3572,55.3983,138979.0
2019-04-25 15:00:00,67.38,67.38,67.01,67.29,107421.0,55.39,55.39,55.0859,55.3161,107421.0
2019-04-25 15:30:00,67.3,67.34,67.01,67.08,263482.0,55.3243,55.3572,55.0859,55.1434,263482.0
2019-04-26 09:30:00,67.0,67.21,66.55,66.55,93131.0,55.0777,55.2503,54.7077,54.7077,93131.0
2019-04-26 10:00:00,66.55,66.66,66.27,66.56,86368.0,54.7077,54.7982,54.4776,54.716,86368.0
2019-04-26 10:30:00,66.58,66.63,66.08,66.16,108763.0,54.7324,54.7735,54.3214,54.3871,108763.0
2019-04-26 11:00:00,66.16,66.67,65.96,66.67,82116.0,54.3871,54.8064,54.2227,54.8064,82116.0
2019-04-26 11:30:00,66.69,66.88,66.61,66.64,60667.0,54.8228,54.979,54.7571,54.7817,60667.0
2019-04-26 12:00:00,66.64,66.85,66.64,66.69,44666.0,54.7817,54.9543,54.7817,54.8228,44666.0
2019-04-26 12:30:00,66.68,66.77,66.58,66.76,57390.0,54.8146,54.8886,54.7324,54.8804,57390.0
2019-04-26 13:00:00,66.75,66.79,66.66,66.77,40067.0,54.8721,54.905,54.7982,54.8886,40067.0
2019-04-26 13:30:00,66.76,67.0,66.76,66.97,44556.0,54.8804,55.0777,54.8804,55.053,44556.0
2019-04-26 14:00:00,66.98,66.99,66.73,66.81,67188.0,55.0612,55.0694,54.8557,54.9215,67188.0
2019-04-26 14:30:00,66.79,66.81,66.69,66.79,76546.0,54.905,54.9215,54.8228,54.905,76546.0
2019-04-26 15:00:00,66.8,67.03,66.79,67.01,97712.0,54.9132,55.1023,54.905,55.0859,97712.0
2019-04-26 15:30:00,67.0,67.16,66.95,67.14,185205.0,55.0777,55.2092,55.0366,55.1927,185205.0
2019-04-29 09:30:00,67.27,68.38,67.14,68.34,122341.0,55.2996,56.2121,55.1927,56.1792,122341.0
2019-04-29 10:00:00,68.38,68.45,67.98,68.43,156441.0,56.2121,56.2696,55.8833,56.2532,156441.0
2019-04-29 10:30:00,68.44,68.48,68.13,68.19,118515.0,56.2614,56.2943,56.0066,56.0559,118515.0
2019-04-29 11:00:00,68.19,68.41,68.14,68.2,123243.0,56.0559,56.2368,56.0148,56.0641,123243.0
2019-04-29 11:30:00,68.2,68.48,68.14,68.42,71063.0,56.0641,56.2943,56.0148,56.245,71063.0
2019-04-29 12:00:00,68.42,68.74,68.39,68.71,55250.0,56.245,56.508,56.2203,56.4834,55250.0
2019-04-29 12:30:00,68.7,68.86,68.64,68.85,63855.0,56.4751,56.6067,56.4258,56.5985,63855.0
2019-04-29 13:00:00,68.85,68.87,68.6,68.62,73206.0,56.5985,56.6149,56.3929,56.4094,73206.0
2019-04-29 13:30:00,68.62,68.8,68.59,68.66,41741.0,56.4094,56.5574,56.3847,56.4423,41741.0
2019-04-29 14:00:00,68.69,68.78,68.64,68.64,45767.0,56.4669,56.5409,56.4258,56.4258,45767.0
2019-04-29 14:30:00,68.63,68.66,68.35,68.38,58530.0,56.4176,56.4423,56.1874,56.2121,58530.0
2019-04-29 15:00:00,68.39,68.75,68.38,68.7,96896.0,56.2203,56.5162,56.2121,56.4751,96896.0
2019-04-29 15:30:00,68.7,68.7,68.28,68.36,218905.0,56.4751,56.4751,56.1299,56.1956,218905.0
2019-04-30 09:30:00,68.46,68.69,67.08,67.19,91956.0,56.2779,56.4669,55.1434,55.2338,91956.0
2019-04-30 10:00:00,67.18,67.46,66.95,67.41,118158.0,55.2256,55.4558,55.0366,55.4147,118158.0
2019-04-30 10:30:00,67.41,67.51,67.15,67.16,83983.0,55.4147,55.4969,55.201,55.2092,83983.0
2019-04-30 11:00:00,67.16,67.24,66.84,67.22,91252.0,55.2092,55.2749,54.9461,55.2585,91252.0
2019-04-30 11:30:00,67.21,67.42,67.1,67.35,51217.0,55.2503,55.4229,55.1599,55.3654,51217.0
2019-04-30 12:00:00,67.36,67.51,67.32,67.38,42356.0,55.3736,55.4969,55.3407,55.39,42356.0
2019-04-30 12:30:00,67.37,67.41,67.27,67.3,40919.0,55.3818,55.4147,55.2996,55.3243,40919.0
2019-04-30 13:00:00,67.32,67.5,67.32,67.41,55661.0,55.3407,55.4887,55.3407,55.4147,55661.0
2019-04-30 13:30:00,67.42,67.45,67.24,67.3,83704.0,55.4229,55.4476,55.2749,55.3243,83704.0
2019-04-30 14:00:00,67.31,67.5,67.18,67.45,52784.0,55.3325,55.4887,55.2256,55.4476,52784.0
2019-04-30 14:30:00,67.44,67.55,67.39,67.55,49276.0,55.4394,55.5298,55.3983,55.5298,49276.0
2019-04-30 15:00:00,67.56,67.57,67.36,67.41,64270.0,55.538,55.5462,55.3736,55.4147,64270.0
2019-04-30 15:30:00,67.4,67.73,67.4,67.64,173363.0,55.4065,55.6778,55.4065,55.6038,173363.0
2019-05-01 09:30:00,67.72,68.2,67.57,67.65,187649.0,55.6695,56.0641,55.5462,55.612,187649.0
2019-05-01 10:00:00,67.59,67.68,67.01,67.01,163583.0,55.5627,55.6367,55.0859,55.0859,163583.0
2019-05-01 10:30:00,67.02,67.09,66.74,66.8,94534.0,55.0941,55.1516,54.8639,54.9132,94534.0
2019-05-01 11:00:00,66.8,66.91,66.61,66.65,96033.0,54.9132,55.0037,54.7571,54.7899,96033.0
2019-05-01 11:30:00,66.65,66.98,66.26,66.31,192793.0,54.7899,55.0612,54.4693,54.5104,192793.0
2019-05-01 12:00:00,66.31,66.34,65.84,66.23,215120.0,54.5104,54.5351,54.1241,54.4447,215120.0
2019-05-01 12:30:00,66.2,66.34,65.87,66.27,122358.0,54.42,54.5351,54.1487,54.4776,122358.0
2019-05-01 13:00:00,66.26,66.7,66.25,66.61,65531.0,54.4693,54.831,54.4611,54.7571,65531.0
2019-05-01 13:30:00,66.6,66.72,66.56,66.65,91508.0,54.7488,54.8475,54.716,54.7899,91508.0
2019-05-01 14:00:00,66.65,67.05,66.4,66.9,90830.0,54.7899,55.1188,54.5844,54.9954,90830.0
2019-05-01 14:30:00,66.9,67.31,66.77,67.13,127853.0,54.9954,55.3325,54.8886,55.1845,127853.0
2019-05-01 15:00:00,67.11,67.21,66.93,67.07,141028.0,55.1681,55.2503,55.0201,55.1352,141028.0
2019-05-01 15:30:00,67.08,67.08,66.2,66.26,468592.0,55.1434,55.1434,54.42,54.4693,468592.0
2019-05-02 09:30:00,66.44,66.55,65.8,66.5,164086.0,54.6173,54.7077,54.0912,54.6666,164086.0
2019-05-02 10:00:00,66.48,66.76,66.38,66.71,113135.0,54.6502,54.8804,54.568,54.8393,113135.0
2019-05-02 10:30:00,66.72,66.83,66.48,66.48,63688.0,54.8475,54.9379,54.6502,54.6502,63688.0
2019-05-02 11:00:00,66.48,66.93,66.37,66.37,137314.0,54.6502,55.0201,54.5598,54.5598,137314.0
2019-05-02 11:30:00,66.39,66.55,66.0,66.14,90012.0,54.5762,54.7077,54.2556,54.3707,90012.0
2019-05-02 12:00:00,66.15,66.4,66.12,66.36,65857.0,54.3789,54.5844,54.3542,54.5515,65857.0
2019-05-02 12:30:00,66.36,66.78,66.23,66.75,63038.0,54.5515,54.8968,54.4447,54.8721,63038.0
2019-05-02 13:00:00,66.77,67.17,66.6,67.09,90405.0,54.8886,55.2174,54.7488,55.1516,90405.0
2019-05-02 13:30:00,67.09,67.11,66.77,66.8,93780.0,55.1516,55.1681,54.8886,54.9132,93780.0
2019-05-02 14:00:00,66.8,66.81,66.55,66.62,60018.0,54.9132,54.9215,54.7077,54.7653,60018.0
2019-05-02 14:30:00,66.59,66.67,66.36,66.38,54301.0,54.7406,54.8064,54.5515,54.568,54301.0
2019-05-02 15:00:00,66.37,66.61,66.34,66.47,56375.0,54.5598,54.7571,54.5351,54.642,56375.0
2019-05-02 15:30:00,66.46,66.53,66.3,66.51,209891.0,54.6337,54.6913,54.5022,54.6748,209891.0
2019-05-03 09:30:00,66.75,67.4,66.71,67.15,175200.0,54.8721,55.4065,54.8393,55.201,175200.0
2019-05-03 10:00:00,67.12,67.12,66.69,66.76,56736.0,55.1763,55.1763,54.8228,54.8804,56736.0
2019-05-03 10:30:00,66.79,67.05,66.78,66.99,35244.0,54.905,55.1188,54.8968,55.0694,35244.0
2019-05-03 11:00:00,67.0,67.25,67.0,67.2,56939.0,55.0777,55.2832,55.0777,55.2421,56939.0
2019-05-03 11:30:00,67.18,67.24,67.02,67.2,57155.0,55.2256,55.2749,55.0941,55.2421,57155.0
2019-05-03 12:00:00,67.22,67.34,67.12,67.31,32980.0,55.2585,55.3572,55.1763,55.3325,32980.0
2019-05-03 12:30:00,67.31,67.41,67.24,67.33,32066.0,55.3325,55.4147,55.2749,55.3489,32066.0
2019-05-03 13:00:00,67.34,67.46,67.31,67.33,33334.0,55.3572,55.4558,55.3325,55.3489,33334.0
2019-05-03 13:30:00,67.32,67.36,67.12,67.12,44937.0,55.3407,55.3736,55.1763,55.1763,44937.0
2019-05-03 14:00:00,67.12,67.21,67.08,67.14,28547.0,55.1763,55.2503,55.1434,55.1927,28547.0
2019-05-03 14:30:00,67.14,67.14,66.96,66.98,26895.0,55.1927,55.1927,55.0448,55.0612,26895.0
2019-05-03 15:00:00,66.97,67.11,66.96,67.03,54342.0,55.053,55.1681,55.0448,55.1023,54342.0
2019-05-03 15:30:00,67.03,67.28,67.0,67.2,297370.0,55.1023,55.3078,55.0777,55.2421,297370.0
2019-05-06 09:30:00,65.8,65.8,64.46,65.22,221750.0,54.0912,54.0912,52.9896,53.6144,221750.0
2019-05-06 10:00:00,65.22,65.64,65.07,65.48,189069.0,53.6144,53.9597,53.4911,53.8281,189069.0
2019-05-06 10:30:00,65.53,65.56,65.21,65.37,111449.0,53.8692,53.8939,53.6062,53.7377,111449.0
2019-05-06 11:00:00,65.38,66.26,65.25,66.24,99398.0,53.7459,54.4693,53.6391,54.4529,99398.0
2019-05-06 11:30:00,66.25,66.28,65.85,65.89,73270.0,54.4611,54.4858,54.1323,54.1652,73270.0
2019-05-06 12:00:00,65.9,66.35,65.76,66.13,58423.0,54.1734,54.5433,54.0583,54.3625,58423.0
2019-05-06 12:30:00,66.13,66.35,66.11,66.31,45772.0,54.3625,54.5433,54.346,54.5104,45772.0
2019-05-06 13:00:00,66.31,66.48,66.22,66.38,45963.0,54.5104,54.6502,54.4365,54.568,45963.0
2019-05-06 13:30:00,66.38,66.45,66.19,66.35,60610.0,54.568,54.6255,54.4118,54.5433,60610.0
2019-05-06 14:00:00,66.35,66.47,66.24,66.41,52917.0,54.5433,54.642,54.4529,54.5926,52917.0
2019-05-06 14:30:00,66.41,66.83,66.37,66.82,139044.0,54.5926,54.9379,54.5598,54.9297,139044.0
2019-05-06 15:00:00,66.83,66.85,66.57,66.71,47547.0,54.9379,54.9543,54.7242,54.8393,47547.0
2019-05-06 15:30:00,66.73,66.79,66.55,66.57,253767.0,54.8557,54.905,54.7077,54.7242,253767.0
2019-05-07 09:30:00,65.51,65.71,64.77,65.19,149355.0,53.8528,54.0172,53.2445,53.5897,149355.0
2019-05-07 10:00:00,65.16,65.21,64.51,65.06,185705.0,53.5651,53.6062,53.0307,53.4829,185705.0
2019-05-07 10:30:00,65.05,65.09,64.48,64.68,118835.0,53.4746,53.5075,53.0061,53.1705,118835.0
2019-05-07 11:00:00,64.68,65.0,64.55,64.86,122215.0,53.1705,53.4335,53.0636,53.3185,122215.0
2019-05-07 11:30:00,64.89,65.05,64.72,64.9,85609.0,53.3431,53.4746,53.2034,53.3513,85609.0
2019-05-07 12:00:00,64.89,65.08,64.77,65.03,56112.0,53.3431,53.4993,53.2445,53.4582,56112.0
2019-05-07 12:30:00,65.06,65.09,64.83,64.84,51301.0,53.4829,53.5075,53.2938,53.302,51301.0
2019-05-07 13:00:00,64.85,64.9,64.57,64.66,70409.0,53.3102,53.3513,53.0801,53.154,70409.0
2019-05-07 13:30:00,64.66,64.75,64.49,64.69,80008.0,53.154,53.228,53.0143,53.1787,80008.0
2019-05-07 14:00:00,64.67,64.75,64.48,64.48,74301.0,53.1623,53.228,53.0061,53.0061,74301.0
2019-05-07 14:30:00,64.49,64.72,64.36,64.66,176166.0,53.0143,53.2034,52.9074,53.154,176166.0
2019-05-07 15:00:00,64.66,64.76,64.45,64.6,323226.0,53.154,53.2363,52.9814,53.1047,323226.0
2019-05-07 15:30:00,64.6,65.06,64.41,64.99,433380.0,53.1047,53.4829,52.9485,53.4253,433380.0
2019-05-08 09:30:00,64.73,65.35,64.49,65.07,90057.0,53.2116,53.7213,53.0143,53.4911,90057.0
2019-05-08 10:00:00,65.12,65.28,64.87,65.21,65371.0,53.5322,53.6637,53.3267,53.6062,65371.0
2019-05-08 10:30:00,65.23,65.31,64.99,65.28,78035.0,53.6226,53.6884,53.4253,53.6637,78035.0
2019-05-08 11:00:00,65.3,65.63,65.18,65.21,51877.0,53.6802,53.9514,53.5815,53.6062,51877.0
2019-05-08 11:30:00,65.18,65.3,65.0,65.23,44131.0,53.5815,53.6802,53.4335,53.6226,44131.0
2019-05-08 12:00:00,65.2,65.21,64.88,65.03,23200.0,53.598,53.6062,53.3349,53.4582,23200.0
2019-05-08 12:30:00,64.99,65.07,64.86,65.04,24701.0,53.4253,53.4911,53.3185,53.4664,24701.0
2019-05-08 13:00:00,65.06,65.1,64.92,64.97,31408.0,53.4829,53.5158,53.3678,53.4089,31408.0
2019-05-08 13:30:00,64.97,64.98,64.84,64.92,30540.0,53.4089,53.4171,53.302,53.3678,30540.0
2019-05-08 14:00:00,64.94,65.05,64.87,64.93,41045.0,53.3842,53.4746,53.3267,53.376,41045.0
2019-05-08 14:30:00,64.94,65.01,64.81,64.85,36642.0,53.3842,53.4418,53.2774,53.3102,36642.0
2019-05-08 15:00:00,64.87,64.97,64.82,64.91,45763.0,53.3267,53.4089,53.2856,53.3596,45763.0
2019-05-08 15:30:00,64.91,64.93,64.47,64.52,214382.0,53.3596,53.376,52.9979,53.039,214382.0
2019-05-09 09:30:00,63.9,63.9,62.94,63.68,221573.0,52.5293,52.5293,51.7401,52.3484,221573.0
2019-05-09 10:00:00,63.69,63.9,63.45,63.54,175817.0,52.3567,52.5293,52.1594,52.2333,175817.0
2019-05-09 10:30:00,63.6,63.91,63.5,63.78,144283.0,52.2827,52.5375,52.2005,52.4306,144283.0
2019-05-09 11:00:00,63.78,64.22,63.77,63.89,150346.0,52.4306,52.7923,52.4224,52.5211,150346.0
2019-05-09 11:30:00,63.91,64.55,63.9,64.31,140738.0,52.5375,53.0636,52.5293,52.8663,140738.0
2019-05-09 12:00:00,64.31,64.39,64.1,64.22,67611.0,52.8663,52.9321,52.6937,52.7923,67611.0
2019-05-09 12:30:00,64.29,64.71,64.29,64.52,60490.0,52.8499,53.1951,52.8499,53.039,60490.0
2019-05-09 13:00:00,64.54,64.66,64.22,64.23,96736.0,53.0554,53.154,52.7923,52.8006,96736.0
2019-05-09 13:30:00,64.23,64.64,64.23,64.41,90286.0,52.8006,53.1376,52.8006,52.9485,90286.0
2019-05-09 14:00:00,64.43,64.51,64.2,64.43,51566.0,52.965,53.0307,52.7759,52.965,51566.0
2019-05-09 14:30:00,64.44,64.53,64.27,64.3,124967.0,52.9732,53.0472,52.8334,52.8581,124967.0
2019-05-09 15:00:00,64.31,64.44,64.07,64.41,120365.0,52.8663,52.9732,52.669,52.9485,120365.0
2019-05-09 15:30:00,64.41,64.7,64.41,64.53,368900.0,52.9485,53.1869,52.9485,53.0472,368900.0
2019-05-10 09:30:00,64.49,64.49,64.01,64.24,105834.0,53.0143,53.0143,52.6197,52.8088,105834.0
2019-05-10 10:00:00,64.3,64.33,63.79,63.86,125660.0,52.8581,52.8828,52.4389,52.4964,125660.0
2019-05-10 10:30:00,63.85,63.88,63.56,63.59,128723.0,52.4882,52.5128,52.2498,52.2744,128723.0
2019-05-10 11:00:00,63.6,64.14,63.43,63.87,118268.0,52.2827,52.7266,52.1429,52.5046,118268.0
2019-05-10 11:30:00,63.87,64.01,63.64,63.85,78043.0,52.5046,52.6197,52.3156,52.4882,78043.0
2019-05-10 12:00:00,63.85,64.46,63.8,64.43,58900.0,52.4882,52.9896,52.4471,52.965,58900.0
2019-05-10 12:30:00,64.44,64.64,64.41,64.6,61784.0,52.9732,53.1376,52.9485,53.1047,61784.0
2019-05-10 13:00:00,64.58,64.86,64.53,64.73,65870.0,53.0883,53.3185,53.0472,53.2116,65870.0
2019-05-10 13:30:00,64.75,64.91,64.68,64.76,52945.0,53.228,53.3596,53.1705,53.2363,52945.0
2019-05-10 14:00:00,64.8,64.87,64.52,64.66,63806.0,53.2691,53.3267,53.039,53.154,63806.0
2019-05-10 14:30:00,64.66,64.84,64.6,64.72,48240.0,53.154,53.302,53.1047,53.2034,48240.0
2019-05-10 15:00:00,64.7,65.09,64.61,65.0,50478.0,53.1869,53.5075,53.1129,53.4335,50478.0
2019-05-10 15:30:00,65.0,65.03,64.52,64.84,192413.0,53.4335,53.4582,53.039,53.302,192413.0
2019-05-13 09:30:00,63.34,63.78,62.83,63.26,220061.0,52.0689,52.4306,51.6497,52.0032,220061.0
2019-05-13 10:00:00,63.26,63.81,63.17,63.74,163558.0,52.0032,52.4553,51.9292,52.3978,163558.0
2019-05-13 10:30:00,63.74,63.98,63.15,63.3,138295.0,52.3978,52.595,51.9127,52.0361,138295.0
2019-05-13 11:00:00,63.3,63.37,62.99,63.24,136362.0,52.0361,52.0936,51.7812,51.9867,136362.0
2019-05-13 11:30:00,63.26,63.36,63.08,63.35,143319.0,52.0032,52.0854,51.8552,52.0772,143319.0
2019-05-13 12:00:00,63.35,63.41,62.96,63.01,118708.0,52.0772,52.1265,51.7566,51.7977,118708.0
2019-05-13 12:30:00,63.03,63.11,62.85,62.94,125265.0,51.8141,51.8799,51.6661,51.7401,125265.0
2019-05-13 13:00:00,62.95,63.07,62.88,62.99,131343.0,51.7483,51.847,51.6908,51.7812,131343.0
2019-05-13 13:30:00,62.99,63.49,62.95,63.48,151572.0,51.7812,52.1922,51.7483,52.184,151572.0
2019-05-13 14:00:00,63.48,63.61,63.15,63.52,155251.0,52.184,52.2909,51.9127,52.2169,155251.0
2019-05-13 14:30:00,63.54,63.68,63.37,63.54,110351.0,52.2333,52.3484,52.0936,52.2333,110351.0
2019-05-13 15:00:00,63.51,63.63,63.12,63.23,219753.0,52.2087,52.3073,51.8881,51.9785,219753.0
2019-05-13 15:30:00,63.22,63.44,63.08,63.18,483539.0,51.9703,52.1511,51.8552,51.9374,483539.0
2019-05-14 09:30:00,63.32,63.65,63.22,63.36,62728.0,52.0525,52.3238,51.9703,52.0854,62728.0
2019-05-14 10:00:00,63.38,63.46,63.11,63.11,94045.0,52.1018,52.1676,51.8799,51.8799,94045.0
2019-05-14 10:30:00,63.1,63.36,63.01,63.06,131885.0,51.8716,52.0854,51.7977,51.8388,131885.0
2019-05-14 11:00:00,63.06,63.43,62.98,63.3,135622.0,51.8388,52.1429,51.773,52.0361,135622.0
2019-05-14 11:30:00,63.31,63.62,63.31,63.51,73168.0,52.0443,52.2991,52.0443,52.2087,73168.0
2019-05-14 12:00:00,63.53,63.57,63.24,63.26,41091.0,52.2251,52.258,51.9867,52.0032,41091.0
2019-05-14 12:30:00,63.27,63.39,63.16,63.32,75048.0,52.0114,52.11,51.921,52.0525,75048.0
2019-05-14 13:00:00,63.32,63.56,63.31,63.34,84979.0,52.0525,52.2498,52.0443,52.0689,84979.0
2019-05-14 13:30:00,63.36,63.47,63.34,63.4,43521.0,52.0854,52.1758,52.0689,52.1183,43521.0
2019-05-14 14:00:00,63.4,63.4,63.16,63.31,57819.0,52.1183,52.1183,51.921,52.0443,57819.0
2019-05-14 14:30:00,63.31,63.37,63.01,63.11,69771.0,52.0443,52.0936,51.7977,51.8799,69771.0
2019-05-14 15:00:00,63.12,63.31,63.07,63.11,70099.0,51.8881,52.0443,51.847,51.8799,70099.0
2019-05-14 15:30:00,63.09,63.09,62.74,62.78,265362.0,51.8634,51.8634,51.5757,51.6086,265362.0
2019-05-15 09:30:00,62.03,62.25,61.5,61.56,134232.0,50.992,51.1729,50.5564,50.6057,134232.0
2019-05-15 10:00:00,61.53,62.04,61.34,61.99,181019.0,50.581,51.0003,50.4248,50.9592,181019.0
2019-05-15 10:30:00,62.01,62.27,61.86,62.1,111087.0,50.9756,51.1893,50.8523,51.0496,111087.0
2019-05-15 11:00:00,62.12,62.49,61.85,62.44,104675.0,51.066,51.3702,50.8441,51.3291,104675.0
2019-05-15 11:30:00,62.44,62.59,62.32,62.55,58169.0,51.3291,51.4524,51.2304,51.4195,58169.0
2019-05-15 12:00:00,62.57,62.64,62.28,62.31,66426.0,51.436,51.4935,51.1976,51.2222,66426.0
2019-05-15 12:30:00,62.33,62.57,62.25,62.42,46084.0,51.2387,51.436,51.1729,51.3126,46084.0
2019-05-15 13:00:00,62.41,62.49,62.08,62.12,58317.0,51.3044,51.3702,51.0331,51.066,58317.0
2019-05-15 13:30:00,62.13,62.26,62.1,62.23,58880.0,51.0742,51.1811,51.0496,51.1565,58880.0
2019-05-15 14:00:00,62.24,62.31,62.05,62.1,93006.0,51.1647,51.2222,51.0085,51.0496,93006.0
2019-05-15 14:30:00,62.11,62.17,61.91,61.92,114021.0,51.0578,51.1071,50.8934,50.9016,114021.0
2019-05-15 15:00:00,61.92,62.05,61.87,61.98,119099.0,50.9016,51.0085,50.8605,50.9509,119099.0
2019-05-15 15:30:00,61.98,62.1,61.78,61.82,379287.0,50.9509,51.0496,50.7865,50.8194,379287.0
2019-05-16 09:30:00,61.99,62.42,61.88,62.38,102387.0,50.9592,51.3126,50.8687,51.2798,102387.0
2019-05-16 10:00:00,62.39,62.57,62.19,62.34,99487.0,51.288,51.436,51.1236,51.2469,99487.0
2019-05-16 10:30:00,62.33,62.37,62.07,62.28,64700.0,51.2387,51.2715,51.0249,51.1976,64700.0
2019-05-16 11:00:00,62.24,62.36,62.06,62.33,62378.0,51.1647,51.2633,51.0167,51.2387,62378.0
2019-05-16 11:30:00,62.33,62.45,62.12,62.18,123918.0,51.2387,51.3373,51.066,51.1154,123918.0
2019-05-16 12:00:00,62.18,62.22,62.04,62.11,66252.0,51.1154,51.1482,51.0003,51.0578,66252.0
2019-05-16 12:30:00,62.12,62.13,61.98,62.04,102689.0,51.066,51.0742,50.9509,51.0003,102689.0
2019-05-16 13:00:00,62.04,62.06,61.91,62.01,96199.0,51.0003,51.0167,50.8934,50.9756,96199.0
2019-05-16 13:30:00,62.0,62.0,61.65,61.82,218900.0,50.9674,50.9674,50.6797,50.8194,218900.0
2019-05-16 14:00:00,61.82,62.0,61.77,62.0,144580.0,50.8194,50.9674,50.7783,50.9674,144580.0
2019-05-16 14:30:00,62.01,62.12,61.81,61.88,69373.0,50.9756,51.066,50.8112,50.8687,69373.0
2019-05-16 15:00:00,61.87,61.87,61.55,61.68,113570.0,50.8605,50.8605,50.5975,50.7043,113570.0
2019-05-16 15:30:00,61.69,61.69,61.42,61.61,337343.0,50.7125,50.7125,50.4906,50.6468,337343.0
2019-05-17 09:30:00,60.91,61.46,60.89,61.0,128822.0,50.0713,50.5235,50.0549,50.1453,128822.0
2019-05-17 10:00:00,60.95,61.41,60.94,61.37,78093.0,50.1042,50.4824,50.096,50.4495,78093.0
2019-05-17 10:30:00,61.36,61.69,61.33,61.58,59005.0,50.4413,50.7125,50.4166,50.6221,59005.0
2019-05-17 11:00:00,61.59,61.79,61.53,61.69,46493.0,50.6303,50.7948,50.581,50.7125,46493.0
2019-05-17 11:30:00,61.69,61.7,61.43,61.5,23079.0,50.7125,50.7208,50.4988,50.5564,23079.0
2019-05-17 12:00:00,61.49,61.51,61.34,61.37,48017.0,50.5481,50.5646,50.4248,50.4495,48017.0
2019-05-17 12:30:00,61.35,61.49,61.32,61.35,37952.0,50.433,50.5481,50.4084,50.433,37952.0
2019-05-17 13:00:00,61.36,61.49,61.28,61.29,30143.0,50.4413,50.5481,50.3755,50.3837,30143.0
2019-05-17 13:30:00,61.29,61.42,61.21,61.29,56246.0,50.3837,50.4906,50.318,50.3837,56246.0
2019-05-17 14:00:00,61.28,61.3,61.13,61.16,80857.0,50.3755,50.3919,50.2522,50.2769,80857.0
2019-05-17 14:30:00,61.15,61.19,60.99,61.1,91711.0,50.2686,50.3015,50.1371,50.2275,91711.0
2019-05-17 15:00:00,61.1,61.12,60.63,60.72,137443.0,50.2275,50.244,49.8412,49.9152,137443.0
2019-05-17 15:30:00,60.72,60.72,60.36,60.4,376114.0,49.9152,49.9152,49.6192,49.6521,376114.0
2019-05-20 09:30:00,60.13,60.69,59.85,60.0,100817.0,49.4301,49.8905,49.2,49.3233,100817.0
2019-05-20 10:00:00,60.0,60.11,59.84,60.01,167351.0,49.3233,49.4137,49.1917,49.3315,167351.0
2019-05-20 10:30:00,60.01,60.27,59.91,60.11,122917.0,49.3315,49.5452,49.2493,49.4137,122917.0
2019-05-20 11:00:00,60.13,60.13,59.77,59.94,99650.0,49.4301,49.4301,49.1342,49.2739,99650.0
2019-05-20 11:30:00,59.95,60.07,59.77,59.81,134918.0,49.2822,49.3808,49.1342,49.1671,134918.0
2019-05-20 12:00:00,59.8,60.08,59.77,60.0,71435.0,49.1589,49.389,49.1342,49.3233,71435.0
2019-05-20 12:30:00,60.0,60.03,59.83,59.88,57012.0,49.3233,49.3479,49.1835,49.2246,57012.0
2019-05-20 13:00:00,59.86,59.9,59.67,59.73,69481.0,49.2082,49.2411,49.052,49.1013,69481.0
2019-05-20 13:30:00,59.74,59.87,59.71,59.76,73716.0,49.1095,49.2164,49.0849,49.126,73716.0
2019-05-20 14:00:00,59.77,59.79,59.48,59.56,176735.0,49.1342,49.1506,48.8958,48.9616,176735.0
2019-05-20 14:30:00,59.57,59.61,59.09,59.17,248394.0,48.9698,49.0027,48.5752,48.641,248394.0
2019-05-20 15:00:00,59.16,59.29,59.07,59.27,267327.0,48.6327,48.7396,48.5588,48.7232,267327.0
2019-05-20 15:30:00,59.27,59.99,59.23,59.84,414949.0,48.7232,49.3151,48.6903,49.1917,414949.0
2019-05-21 09:30:00,60.21,60.59,60.01,60.29,118017.0,49.4959,49.8083,49.3315,49.5617,118017.0
2019-05-21 10:00:00,60.29,60.4,60.18,60.28,133890.0,49.5617,49.6521,49.4712,49.5534,133890.0
2019-05-21 10:30:00,60.3,60.36,60.17,60.28,172721.0,49.5699,49.6192,49.463,49.5534,172721.0
2019-05-21 11:00:00,60.29,60.46,60.24,60.25,88086.0,49.5617,49.7014,49.5206,49.5288,88086.0
2019-05-21 11:30:00,60.26,60.3,59.92,59.94,81706.0,49.537,49.5699,49.2575,49.2739,81706.0
2019-05-21 12:00:00,59.95,60.02,59.88,59.94,68135.0,49.2822,49.3397,49.2246,49.2739,68135.0
2019-05-21 12:30:00,59.94,59.95,59.67,59.7,109926.0,49.2739,49.2822,49.052,49.0767,109926.0
2019-05-21 13:00:00,59.7,59.85,59.68,59.84,143545.0,49.0767,49.2,49.0602,49.1917,143545.0
2019-05-21 13:30:00,59.84,59.99,59.78,59.86,107586.0,49.1917,49.3151,49.1424,49.2082,107586.0
2019-05-21 14:00:00,59.86,59.87,59.72,59.85,119393.0,49.2082,49.2164,49.0931,49.2,119393.0
2019-05-21 14:30:00,59.84,59.91,59.77,59.8,113275.0,49.1917,49.2493,49.1342,49.1589,113275.0
2019-05-21 15:00:00,59.79,59.8,59.54,59.67,188825.0,49.1506,49.1589,48.9451,49.052,188825.0
2019-05-21 15:30:00,59.66,59.8,59.6,59.76,533484.0,49.0438,49.1589,48.9945,49.126,533484.0
2019-05-22 09:30:00,59.39,59.66,59.18,59.57,151401.0,48.8218,49.0438,48.6492,48.9698,151401.0
2019-05-22 10:00:00,59.57,59.63,59.33,59.49,152686.0,48.9698,49.0191,48.7725,48.904,152686.0
2019-05-22 10:30:00,59.5,59.53,59.24,59.36,165943.0,48.9122,48.9369,48.6985,48.7972,165943.0
2019-05-22 11:00:00,59.34,59.44,59.16,59.42,102982.0,48.7807,48.8629,48.6327,48.8465,102982.0
2019-05-22 11:30:00,59.45,59.48,59.25,59.33,38988.0,48.8711,48.8958,48.7067,48.7725,38988.0
2019-05-22 12:00:00,59.36,59.37,59.25,59.31,58868.0,48.7972,48.8054,48.7067,48.7561,58868.0
2019-05-22 12:30:00,59.31,59.33,59.2,59.23,69621.0,48.7561,48.7725,48.6656,48.6903,69621.0
2019-05-22 13:00:00,59.23,59.28,59.18,59.25,38390.0,48.6903,48.7314,48.6492,48.7067,38390.0
2019-05-22 13:30:00,59.24,59.38,59.22,59.35,30396.0,48.6985,48.8136,48.6821,48.7889,30396.0
2019-05-22 14:00:00,59.34,59.46,59.29,59.44,40897.0,48.7807,48.8794,48.7396,48.8629,40897.0
2019-05-22 14:30:00,59.43,59.52,59.4,59.51,72472.0,48.8547,48.9287,48.83,48.9205,72472.0
2019-05-22 15:00:00,59.51,59.6,59.43,59.51,133229.0,48.9205,48.9945,48.8547,48.9205,133229.0
2019-05-22 15:30:00,59.51,59.57,59.48,59.49,233798.0,48.9205,48.9698,48.8958,48.904,233798.0
2019-05-23 09:30:00,58.95,59.04,58.37,58.48,222799.0,48.4601,48.5341,47.9833,48.0737,222799.0
2019-05-23 10:00:00,58.46,58.63,58.4,58.59,123592.0,48.0573,48.1971,48.008,48.1642,123592.0
2019-05-23 10:30:00,58.61,58.74,58.49,58.64,50886.0,48.1806,48.2875,48.082,48.2053,50886.0
2019-05-23 11:00:00,58.66,58.68,58.5,58.57,150398.0,48.2217,48.2382,48.0902,48.1477,150398.0
2019-05-23 11:30:00,58.56,58.63,58.39,58.42,209761.0,48.1395,48.1971,47.9998,48.0244,209761.0
2019-05-23 12:00:00,58.43,58.64,58.42,58.5,34507.0,48.0326,48.2053,48.0244,48.0902,34507.0
2019-05-23 12:30:00,58.51,58.56,58.41,58.43,121723.0,48.0984,48.1395,48.0162,48.0326,121723.0
2019-05-23 13:00:00,58.42,58.58,58.38,58.49,113244.0,48.0244,48.156,47.9915,48.082,113244.0
2019-05-23 13:30:00,58.47,58.57,58.44,58.55,94760.0,48.0655,48.1477,48.0409,48.1313,94760.0
2019-05-23 14:00:00,58.55,58.61,58.43,58.51,162471.0,48.1313,48.1806,48.0326,48.0984,162471.0
2019-05-23 14:30:00,58.51,58.55,58.28,58.32,232113.0,48.0984,48.1313,47.9093,47.9422,232113.0
2019-05-23 15:00:00,58.32,58.77,58.24,58.72,133766.0,47.9422,48.3121,47.8765,48.271,133766.0
2019-05-23 15:30:00,58.7,58.74,58.35,58.65,407211.0,48.2546,48.2875,47.9669,48.2135,407211.0
2019-05-24 09:30:00,58.86,59.07,58.74,58.88,73614.0,48.3861,48.5588,48.2875,48.4026,73614.0
2019-05-24 10:00:00,58.88,58.96,58.73,58.84,75334.0,48.4026,48.4683,48.2793,48.3697,75334.0
2019-05-24 10:30:00,58.82,58.93,58.75,58.84,126227.0,48.3532,48.4437,48.2957,48.3697,126227.0
2019-05-24 11:00:00,58.84,58.89,58.73,58.77,84588.0,48.3697,48.4108,48.2793,48.3121,84588.0
2019-05-24 11:30:00,58.78,58.87,58.75,58.86,38567.0,48.3204,48.3944,48.2957,48.3861,38567.0
2019-05-24 12:00:00,58.83,58.92,58.79,58.9,42000.0,48.3615,48.4355,48.3286,48.419,42000.0
2019-05-24 12:30:00,58.91,59.04,58.88,59.02,60264.0,48.4272,48.5341,48.4026,48.5177,60264.0
2019-05-24 13:00:00,59.04,59.17,59.03,59.09,69662.0,48.5341,48.641,48.5259,48.5752,69662.0
2019-05-24 13:30:00,59.1,59.22,59.08,59.11,72976.0,48.5834,48.6821,48.567,48.5916,72976.0
2019-05-24 14:00:00,59.11,59.17,59.07,59.14,53784.0,48.5916,48.641,48.5588,48.6163,53784.0
2019-05-24 14:30:00,59.14,59.16,59.08,59.14,176909.0,48.6163,48.6327,48.567,48.6163,176909.0
2019-05-24 15:00:00,59.13,59.26,59.1,59.11,138656.0,48.6081,48.715,48.5834,48.5916,138656.0
2019-05-24 15:30:00,59.09,59.1,58.95,58.99,209771.0,48.5752,48.5834,48.4601,48.493,209771.0
2019-05-28 09:30:00,58.8,58.91,58.54,58.56,151168.0,48.3368,48.4272,48.1231,48.1395,151168.0
2019-05-28 10:00:00,58.56,58.59,58.37,58.47,71903.0,48.1395,48.1642,47.9833,48.0655,71903.0
2019-05-28 10:30:00,58.46,58.51,58.12,58.19,86769.0,48.0573,48.0984,47.7778,47.8354,86769.0
2019-05-28 11:00:00,58.2,58.48,58.15,58.3,98761.0,47.8436,48.0737,47.8025,47.9258,98761.0
2019-05-28 11:30:00,58.29,58.34,58.15,58.28,65042.0,47.9176,47.9587,47.8025,47.9093,65042.0
2019-05-28 12:00:00,58.3,58.44,58.25,58.33,54549.0,47.9258,48.0409,47.8847,47.9504,54549.0
2019-05-28 12:30:00,58.32,58.53,58.28,58.45,54631.0,47.9422,48.1149,47.9093,48.0491,54631.0
2019-05-28 13:00:00,58.45,58.54,58.44,58.5,50634.0,48.0491,48.1231,48.0409,48.0902,50634.0
2019-05-28 13:30:00,58.49,58.53,58.43,58.49,88593.0,48.082,48.1149,48.0326,48.082,88593.0
2019-05-28 14:00:00,58.48,58.49,58.32,58.35,86531.0,48.0737,48.082,47.9422,47.9669,86531.0
2019-05-28 14:30:00,58.34,58.42,58.32,58.41,144767.0,47.9587,48.0244,47.9422,48.0162,144767.0
2019-05-28 15:00:00,58.41,58.43,58.3,58.38,98230.0,48.0162,48.0326,47.9258,47.9915,98230.0
2019-05-28 15:30:00,58.37,58.38,58.19,58.19,340980.0,47.9833,47.9915,47.8354,47.8354,340980.0
2019-05-29 09:30:00,57.82,57.83,57.43,57.63,90587.0,47.5312,47.5394,47.2106,47.375,90587.0
2019-05-29 10:00:00,57.62,57.84,57.45,57.83,71362.0,47.3668,47.5476,47.227,47.5394,71362.0
2019-05-29 10:30:00,57.82,57.83,57.25,57.33,83031.0,47.5312,47.5394,47.0626,47.1284,83031.0
2019-05-29 11:00:00,57.32,57.57,57.05,57.06,113532.0,47.1202,47.3257,46.8982,46.9064,113532.0
2019-05-29 11:30:00,57.06,57.14,56.77,56.9,64463.0,46.9064,46.9722,46.668,46.7749,64463.0
2019-05-29 12:00:00,56.92,57.31,56.91,57.27,58528.0,46.7913,47.1119,46.7831,47.0791,58528.0
2019-05-29 12:30:00,57.27,57.32,57.11,57.11,33924.0,47.0791,47.1202,46.9475,46.9475,33924.0
2019-05-29 13:00:00,57.12,57.37,57.11,57.36,159484.0,46.9558,47.1613,46.9475,47.153,159484.0
2019-05-29 13:30:00,57.35,57.43,57.25,57.27,127637.0,47.1448,47.2106,47.0626,47.0791,127637.0
2019-05-29 14:00:00,57.28,57.48,57.28,57.48,43629.0,47.0873,47.2517,47.0873,47.2517,43629.0
2019-05-29 14:30:00,57.47,57.55,57.31,57.41,99088.0,47.2435,47.3092,47.1119,47.1942,99088.0
2019-05-29 15:00:00,57.41,57.58,57.28,57.57,103402.0,47.1942,47.3339,47.0873,47.3257,103402.0
2019-05-29 15:30:00,57.57,57.85,57.55,57.72,242120.0,47.3257,47.5559,47.3092,47.449,242120.0
2019-05-30 09:30:00,57.74,58.0,57.5,57.72,108406.0,47.4654,47.6792,47.2681,47.449,108406.0
2019-05-30 10:00:00,57.7,57.78,57.41,57.51,71980.0,47.4325,47.4983,47.1942,47.2764,71980.0
2019-05-30 10:30:00,57.53,57.62,57.2,57.24,157352.0,47.2928,47.3668,47.0215,47.0544,157352.0
2019-05-30 11:00:00,57.23,57.26,56.75,56.8,148904.0,47.0462,47.0708,46.6516,46.6927,148904.0
2019-05-30 11:30:00,56.8,56.86,56.62,56.77,86041.0,46.6927,46.742,46.5447,46.668,86041.0
2019-05-30 12:00:00,56.79,56.8,56.59,56.61,68374.0,46.6845,46.6927,46.5201,46.5365,68374.0
2019-05-30 12:30:00,56.59,56.84,56.59,56.77,64848.0,46.5201,46.7256,46.5201,46.668,64848.0
2019-05-30 13:00:00,56.76,56.79,56.53,56.58,66482.0,46.6598,46.6845,46.4707,46.5118,66482.0
2019-05-30 13:30:00,56.56,56.57,56.36,56.42,75664.0,46.4954,46.5036,46.331,46.3803,75664.0
2019-05-30 14:00:00,56.42,56.44,56.08,56.09,117423.0,46.3803,46.3968,46.1008,46.109,117423.0
2019-05-30 14:30:00,56.09,56.21,55.92,56.11,144659.0,46.109,46.2077,45.9693,46.1255,144659.0
2019-05-30 15:00:00,56.11,56.12,55.98,56.07,143177.0,46.1255,46.1337,46.0186,46.0926,143177.0
2019-05-30 15:30:00,56.06,56.31,56.0,56.28,407918.0,46.0844,46.2899,46.0351,46.2652,407918.0
2019-05-31 09:30:00,55.43,55.92,55.27,55.86,311746.0,45.5665,45.9693,45.435,45.92,311746.0
2019-05-31 10:00:00,55.86,56.03,55.55,55.6,106152.0,45.92,46.0597,45.6651,45.7062,106152.0
2019-05-31 10:30:00,55.61,56.02,55.56,55.93,68881.0,45.7145,46.0515,45.6734,45.9775,68881.0
2019-05-31 11:00:00,55.92,56.07,55.81,56.04,104945.0,45.9693,46.0926,45.8789,46.0679,104945.0
2019-05-31 11:30:00,56.03,56.06,55.87,56.02,78288.0,46.0597,46.0844,45.9282,46.0515,78288.0
2019-05-31 12:00:00,56.01,56.11,55.94,56.05,43662.0,46.0433,46.1255,45.9857,46.0762,43662.0
2019-05-31 12:30:00,56.05,56.13,55.95,55.98,62405.0,46.0762,46.1419,45.994,46.0186,62405.0
2019-05-31 13:00:00,55.95,55.99,55.85,55.91,72893.0,45.994,46.0268,45.9117,45.9611,72893.0
2019-05-31 13:30:00,55.91,55.97,55.81,55.88,59074.0,45.9611,46.0104,45.8789,45.9364,59074.0
2019-05-31 14:00:00,55.88,55.88,55.53,55.57,132755.0,45.9364,45.9364,45.6487,45.6816,132755.0
2019-05-31 14:30:00,55.57,55.67,55.48,55.63,124587.0,45.6816,45.7638,45.6076,45.7309,124587.0
2019-05-31 15:00:00,55.62,55.62,55.33,55.39,81186.0,45.7227,45.7227,45.4843,45.5336,81186.0
2019-05-31 15:30:00,55.38,55.45,55.22,55.26,227919.0,45.5254,45.5829,45.3939,45.4267,227919.0
2019-06-03 09:30:00,55.18,55.65,55.11,55.6,85302.0,45.361,45.7473,45.3034,45.7062,85302.0
2019-06-03 10:00:00,55.58,55.93,55.53,55.84,234763.0,45.6898,45.9775,45.6487,45.9035,234763.0
2019-06-03 10:30:00,55.85,55.94,55.78,55.94,261953.0,45.9117,45.9857,45.8542,45.9857,261953.0
2019-06-03 11:00:00,55.92,55.94,55.39,55.49,83055.0,45.9693,45.9857,45.5336,45.6158,83055.0
2019-06-03 11:30:00,55.49,55.64,55.37,55.39,90942.0,45.6158,45.7391,45.5172,45.5336,90942.0
2019-06-03 12:00:00,55.37,55.54,55.37,55.42,69297.0,45.5172,45.6569,45.5172,45.5583,69297.0
2019-06-03 12:30:00,55.43,55.72,55.42,55.58,79239.0,45.5665,45.8049,45.5583,45.6898,79239.0
2019-06-03 13:00:00,55.6,55.92,55.51,55.72,89362.0,45.7062,45.9693,45.6322,45.8049,89362.0
2019-06-03 13:30:00,55.72,56.04,55.56,55.96,70481.0,45.8049,46.0679,45.6734,46.0022,70481.0
2019-06-03 14:00:00,55.97,56.08,55.89,56.0,45680.0,46.0104,46.1008,45.9446,46.0351,45680.0
2019-06-03 14:30:00,56.01,56.06,55.76,55.79,49467.0,46.0433,46.0844,45.8378,45.8624,49467.0
2019-06-03 15:00:00,55.8,56.01,55.65,55.77,83894.0,45.8706,46.0433,45.7473,45.846,83894.0
2019-06-03 15:30:00,55.77,56.03,55.66,55.98,522687.0,45.846,46.0597,45.7556,46.0186,522687.0
2019-06-04 09:30:00,56.88,57.26,56.71,56.98,255757.0,46.7585,47.0708,46.6187,46.8407,255757.0
2019-06-04 10:00:00,56.99,57.38,56.98,57.36,112549.0,46.8489,47.1695,46.8407,47.153,112549.0
2019-06-04 10:30:00,57.37,57.59,57.17,57.53,159860.0,47.1613,47.3421,46.9969,47.2928,159860.0
2019-06-04 11:00:00,57.52,57.63,57.44,57.53,92649.0,47.2846,47.375,47.2188,47.2928,92649.0
2019-06-04 11:30:00,57.53,57.65,57.45,57.52,70661.0,47.2928,47.3914,47.227,47.2846,70661.0
2019-06-04 12:00:00,57.53,57.54,57.41,57.47,91697.0,47.2928,47.301,47.1942,47.2435,91697.0
2019-06-04 12:30:00,57.49,57.58,57.41,57.5,56831.0,47.2599,47.3339,47.1942,47.2681,56831.0
2019-06-04 13:00:00,57.53,57.54,57.16,57.29,64783.0,47.2928,47.301,46.9886,47.0955,64783.0
2019-06-04 13:30:00,57.29,57.43,57.22,57.43,47553.0,47.0955,47.2106,47.038,47.2106,47553.0
2019-06-04 14:00:00,57.43,57.46,57.28,57.28,79401.0,47.2106,47.2353,47.0873,47.0873,79401.0
2019-06-04 14:30:00,57.27,57.35,57.21,57.32,99669.0,47.0791,47.1448,47.0297,47.1202,99669.0
2019-06-04 15:00:00,57.32,57.58,57.31,57.56,91498.0,47.1202,47.3339,47.1119,47.3175,91498.0
2019-06-04 15:30:00,57.57,57.68,57.47,57.63,321643.0,47.3257,47.4161,47.2435,47.375,321643.0
2019-06-05 09:30:00,57.58,57.68,56.28,56.74,81536.0,47.3339,47.4161,46.2652,46.6434,81536.0
2019-06-05 10:00:00,56.8,56.91,56.13,56.21,134681.0,46.6927,46.7831,46.1419,46.2077,134681.0
2019-06-05 10:30:00,56.2,56.23,55.88,56.15,395262.0,46.1995,46.2241,45.9364,46.1584,395262.0
2019-06-05 11:00:00,56.15,56.44,56.1,56.18,123226.0,46.1584,46.3968,46.1173,46.183,123226.0
2019-06-05 11:30:00,56.19,56.38,56.0,56.08,150161.0,46.1912,46.3474,46.0351,46.1008,150161.0
2019-06-05 12:00:00,56.09,56.17,55.99,56.1,127542.0,46.109,46.1748,46.0268,46.1173,127542.0
2019-06-05 12:30:00,56.1,56.38,56.02,56.35,110732.0,46.1173,46.3474,46.0515,46.3228,110732.0
2019-06-05 13:00:00,56.36,56.57,56.29,56.31,100812.0,46.331,46.5036,46.2735,46.2899,100812.0
2019-06-05 13:30:00,56.3,56.42,56.17,56.28,130366.0,46.2817,46.3803,46.1748,46.2652,130366.0
2019-06-05 14:00:00,56.28,56.28,55.96,55.99,164278.0,46.2652,46.2652,46.0022,46.0268,164278.0
2019-06-05 14:30:00,55.98,56.06,55.79,55.87,199337.0,46.0186,46.0844,45.8624,45.9282,199337.0
2019-06-05 15:00:00,55.87,55.97,55.71,55.71,190267.0,45.9282,46.0104,45.7967,45.7967,190267.0
2019-06-05 15:30:00,55.7,55.82,55.5,55.69,645107.0,45.7884,45.8871,45.624,45.7802,645107.0
2019-06-06 09:30:00,55.57,55.87,55.26,55.27,149147.0,45.6816,45.9282,45.4267,45.435,149147.0
2019-06-06 10:00:00,55.26,55.35,55.15,55.33,153712.0,45.4267,45.5007,45.3363,45.4843,153712.0
2019-06-06 10:30:00,55.32,55.62,55.29,55.53,86459.0,45.4761,45.7227,45.4514,45.6487,86459.0
2019-06-06 11:00:00,55.53,55.81,55.51,55.56,99822.0,45.6487,45.8789,45.6322,45.6734,99822.0
2019-06-06 11:30:00,55.55,55.65,55.4,55.49,163564.0,45.6651,45.7473,45.5418,45.6158,163564.0
2019-06-06 12:00:00,55.48,55.73,55.46,55.69,64181.0,45.6076,45.8131,45.5911,45.7802,64181.0
2019-06-06 12:30:00,55.68,55.74,55.59,55.61,62198.0,45.772,45.8213,45.698,45.7145,62198.0
2019-06-06 13:00:00,55.62,55.68,55.56,55.62,66774.0,45.7227,45.772,45.6734,45.7227,66774.0
2019-06-06 13:30:00,55.62,55.76,55.61,55.7,75642.0,45.7227,45.8378,45.7145,45.7884,75642.0
2019-06-06 14:00:00,55.7,55.92,55.67,55.83,88751.0,45.7884,45.9693,45.7638,45.8953,88751.0
2019-06-06 14:30:00,55.83,56.12,55.82,55.97,128341.0,45.8953,46.1337,45.8871,46.0104,128341.0
2019-06-06 15:00:00,55.98,56.18,55.95,56.16,83118.0,46.0186,46.183,45.994,46.1666,83118.0
2019-06-06 15:30:00,56.16,56.33,56.13,56.23,308966.0,46.1666,46.3063,46.1419,46.2241,308966.0
2019-06-07 09:30:00,56.15,56.15,55.82,56.03,191345.0,46.1584,46.1584,45.8871,46.0597,191345.0
2019-06-07 10:00:00,56.02,56.42,56.0,56.17,448579.0,46.0515,46.3803,46.0351,46.1748,448579.0
2019-06-07 10:30:00,56.16,56.8,56.16,56.8,196668.0,46.1666,46.6927,46.1666,46.6927,196668.0
2019-06-07 11:00:00,56.79,56.83,56.39,56.43,242399.0,46.6845,46.7174,46.3557,46.3885,242399.0
2019-06-07 11:30:00,56.42,56.81,56.41,56.6,127366.0,46.3803,46.7009,46.3721,46.5283,127366.0
2019-06-07 12:00:00,56.61,56.83,56.53,56.83,88803.0,46.5365,46.7174,46.4707,46.7174,88803.0
2019-06-07 12:30:00,56.85,57.08,56.8,57.07,862435.0,46.7338,46.9229,46.6927,46.9147,862435.0
2019-06-07 13:00:00,57.07,57.23,57.01,57.1,86458.0,46.9147,47.0462,46.8653,46.9393,86458.0
2019-06-07 13:30:00,57.11,57.16,56.88,56.96,71071.0,46.9475,46.9886,46.7585,46.8242,71071.0
2019-06-07 14:00:00,56.97,56.97,56.61,56.62,63142.0,46.8324,46.8324,46.5365,46.5447,63142.0
2019-06-07 14:30:00,56.62,56.79,56.5,56.62,109396.0,46.5447,46.6845,46.4461,46.5447,109396.0
2019-06-07 15:00:00,56.63,56.76,56.54,56.71,121761.0,46.5529,46.6598,46.479,46.6187,121761.0
2019-06-07 15:30:00,56.7,56.76,56.56,56.61,335000.0,46.6105,46.6598,46.4954,46.5365,335000.0
2019-06-10 09:30:00,57.25,57.82,56.39,56.73,236071.0,47.0626,47.5312,46.3557,46.6352,236071.0
2019-06-10 10:00:00,56.75,57.29,56.72,57.26,141422.0,46.6516,47.0955,46.6269,47.0708,141422.0
2019-06-10 10:30:00,57.26,57.37,56.97,57.18,153186.0,47.0708,47.1613,46.8324,47.0051,153186.0
2019-06-10 11:00:00,57.18,57.3,57.02,57.02,76612.0,47.0051,47.1037,46.8736,46.8736,76612.0
2019-06-10 11:30:00,57.0,57.3,57.0,57.25,89644.0,46.8571,47.1037,46.8571,47.0626,89644.0
2019-06-10 12:00:00,57.26,57.49,57.23,57.43,125189.0,47.0708,47.2599,47.0462,47.2106,125189.0
2019-06-10 12:30:00,57.43,57.62,57.43,57.49,114622.0,47.2106,47.3668,47.2106,47.2599,114622.0
2019-06-10 13:00:00,57.48,57.68,57.45,57.56,137688.0,47.2517,47.4161,47.227,47.3175,137688.0
2019-06-10 13:30:00,57.57,57.76,57.47,57.54,250980.0,47.3257,47.4819,47.2435,47.301,250980.0
2019-06-10 14:00:00,57.54,57.54,57.25,57.45,70809.0,47.301,47.301,47.0626,47.227,70809.0
2019-06-10 14:30:00,57.45,57.56,57.36,57.48,142855.0,47.227,47.3175,47.153,47.2517,142855.0
2019-06-10 15:00:00,57.47,57.57,57.45,57.54,265382.0,47.2435,47.3257,47.227,47.301,265382.0
2019-06-10 15:30:00,57.53,57.56,57.19,57.22,622415.0,47.2928,47.3175,47.0133,47.038,622415.0
2019-06-11 09:30:00,57.48,57.82,56.36,57.57,375895.0,47.2517,47.5312,46.331,47.3257,375895.0
2019-06-11 10:00:00,57.57,57.6,57.06,57.16,293986.0,47.3257,47.3503,46.9064,46.9886,293986.0
2019-06-11 10:30:00,57.16,57.16,56.74,56.93,107564.0,46.9886,46.9886,46.6434,46.7996,107564.0
2019-06-11 11:00:00,56.91,57.48,56.84,57.44,172165.0,46.7831,47.2517,46.7256,47.2188,172165.0
2019-06-11 11:30:00,57.45,57.52,53.53,55.11,1814658.0,47.227,47.2846,44.0046,45.3034,1814658.0
2019-06-11 12:00:00,55.09,55.19,54.56,54.99,490153.0,45.287,45.3692,44.8513,45.2048,490153.0
2019-06-11 12:30:00,54.96,55.59,54.94,55.25,372573.0,45.1801,45.698,45.1637,45.4185,372573.0
2019-06-11 13:00:00,55.23,55.79,55.05,55.65,169733.0,45.4021,45.8624,45.2541,45.7473,169733.0
2019-06-11 13:30:00,55.66,55.88,55.54,55.85,164863.0,45.7556,45.9364,45.6569,45.9117,164863.0
2019-06-11 14:00:00,55.87,55.92,55.75,55.81,188529.0,45.9282,45.9693,45.8295,45.8789,188529.0
2019-06-11 14:30:00,55.82,55.82,55.58,55.64,217787.0,45.8871,45.8871,45.6898,45.7391,217787.0
2019-06-11 15:00:00,55.63,55.71,54.96,55.06,479528.0,45.7309,45.7967,45.1801,45.2623,479528.0
2019-06-11 15:30:00,55.05,55.15,54.65,55.1,782161.0,45.2541,45.3363,44.9253,45.2952,782161.0
2019-06-12 09:30:00,55.09,55.09,54.37,54.63,580084.0,45.287,45.287,44.6951,44.9088,580084.0
2019-06-12 10:00:00,54.66,54.94,54.46,54.88,264157.0,44.9335,45.1637,44.7691,45.1144,264157.0
2019-06-12 10:30:00,54.88,55.62,54.78,55.59,212198.0,45.1144,45.7227,45.0321,45.698,212198.0
2019-06-12 11:00:00,55.58,55.66,55.06,55.1,331617.0,45.6898,45.7556,45.2623,45.2952,331617.0
2019-06-12 11:30:00,55.11,55.5,54.71,54.76,219256.0,45.3034,45.624,44.9746,45.0157,219256.0
2019-06-12 12:00:00,54.76,54.96,54.74,54.86,128846.0,45.0157,45.1801,44.9993,45.0979,128846.0
2019-06-12 12:30:00,54.85,54.86,54.54,54.62,185824.0,45.0897,45.0979,44.8349,44.9006,185824.0
2019-06-12 13:00:00,54.62,54.82,54.45,54.75,183496.0,44.9006,45.065,44.7609,45.0075,183496.0
2019-06-12 13:30:00,54.76,55.03,54.76,55.03,100434.0,45.0157,45.2377,45.0157,45.2377,100434.0
2019-06-12 14:00:00,55.04,55.06,54.8,54.91,93685.0,45.2459,45.2623,45.0486,45.139,93685.0
2019-06-12 14:30:00,54.92,54.92,54.73,54.76,102176.0,45.1472,45.1472,44.991,45.0157,102176.0
2019-06-12 15:00:00,54.76,54.86,54.72,54.73,156191.0,45.0157,45.0979,44.9828,44.991,156191.0
2019-06-12 15:30:00,54.73,54.96,54.7,54.92,378392.0,44.991,45.1801,44.9664,45.1472,378392.0
2019-06-13 09:30:00,54.98,55.75,54.89,55.47,133393.0,45.1966,45.8295,45.1226,45.5994,133393.0
2019-06-13 10:00:00,55.49,55.49,55.19,55.46,111941.0,45.6158,45.6158,45.3692,45.5911,111941.0
2019-06-13 10:30:00,55.47,55.54,55.32,55.45,46642.0,45.5994,45.6569,45.4761,45.5829,46642.0
2019-06-13 11:00:00,55.45,55.67,55.43,55.53,308065.0,45.5829,45.7638,45.5665,45.6487,308065.0
2019-06-13 11:30:00,55.52,55.53,55.31,55.46,87757.0,45.6405,45.6487,45.4678,45.5911,87757.0
2019-06-13 12:00:00,55.47,55.56,55.4,55.41,59285.0,45.5994,45.6734,45.5418,45.55,59285.0
2019-06-13 12:30:00,55.4,55.56,55.35,55.47,55818.0,45.5418,45.6734,45.5007,45.5994,55818.0
2019-06-13 13:00:00,55.47,55.49,55.23,55.23,59542.0,45.5994,45.6158,45.4021,45.4021,59542.0
2019-06-13 13:30:00,55.25,55.25,55.02,55.06,67725.0,45.4185,45.4185,45.2294,45.2623,67725.0
2019-06-13 14:00:00,55.05,55.13,54.85,55.11,84502.0,45.2541,45.3199,45.0897,45.3034,84502.0
2019-06-13 14:30:00,55.11,55.12,54.98,55.03,97016.0,45.3034,45.3116,45.1966,45.2377,97016.0
2019-06-13 15:00:00,55.03,55.03,54.78,54.93,106906.0,45.2377,45.2377,45.0321,45.1555,106906.0
2019-06-13 15:30:00,54.94,55.07,54.78,55.03,320103.0,45.1637,45.2705,45.0321,45.2377,320103.0
2019-06-14 09:30:00,55.04,55.23,54.75,54.9,128244.0,45.2459,45.4021,45.0075,45.1308,128244.0
2019-06-14 10:00:00,54.9,55.0,54.72,54.95,87043.0,45.1308,45.213,44.9828,45.1719,87043.0
2019-06-14 10:30:00,54.96,55.28,54.87,55.08,75424.0,45.1801,45.4432,45.1061,45.2788,75424.0
2019-06-14 11:00:00,55.09,55.1,54.9,54.91,78532.0,45.287,45.2952,45.1308,45.139,78532.0
2019-06-14 11:30:00,54.93,55.13,54.9,55.0,97752.0,45.1555,45.3199,45.1308,45.213,97752.0
2019-06-14 12:00:00,55.0,55.11,54.92,54.99,131309.0,45.213,45.3034,45.1472,45.2048,131309.0
2019-06-14 12:30:00,55.0,55.06,54.85,54.97,96720.0,45.213,45.2623,45.0897,45.1883,96720.0
2019-06-14 13:00:00,54.98,55.3,54.98,55.27,137057.0,45.1966,45.4596,45.1966,45.435,137057.0
2019-06-14 13:30:00,55.27,55.27,55.07,55.18,117097.0,45.435,45.435,45.2705,45.361,117097.0
2019-06-14 14:00:00,55.18,55.33,55.15,55.25,162982.0,45.361,45.4843,45.3363,45.4185,162982.0
2019-06-14 14:30:00,55.26,55.33,55.23,55.25,150040.0,45.4267,45.4843,45.4021,45.4185,150040.0
2019-06-14 15:00:00,55.24,55.51,55.24,55.38,156942.0,45.4103,45.6322,45.4103,45.5254,156942.0
2019-06-14 15:30:00,55.38,55.51,55.32,55.36,523124.0,45.5254,45.6322,45.4761,45.5089,523124.0
2019-06-17 09:30:00,55.5,55.5,55.08,55.35,60521.0,45.624,45.624,45.2788,45.5007,60521.0
2019-06-17 10:00:00,55.36,55.52,55.25,55.35,106001.0,45.5089,45.6405,45.4185,45.5007,106001.0
2019-06-17 10:30:00,55.36,55.49,55.36,55.37,150887.0,45.5089,45.6158,45.5089,45.5172,150887.0
2019-06-17 11:00:00,55.37,55.39,55.12,55.13,87859.0,45.5172,45.5336,45.3116,45.3199,87859.0
2019-06-17 11:30:00,55.12,55.19,55.01,55.06,78445.0,45.3116,45.3692,45.2212,45.2623,78445.0
2019-06-17 12:00:00,55.06,55.07,54.76,54.84,55381.0,45.2623,45.2705,45.0157,45.0815,55381.0
2019-06-17 12:30:00,54.84,54.92,54.54,54.6,144913.0,45.0815,45.1472,44.8349,44.8842,144913.0
2019-06-17 13:00:00,54.6,54.69,54.59,54.67,74116.0,44.8842,44.9582,44.876,44.9417,74116.0
2019-06-17 13:30:00,54.67,54.79,54.64,54.77,53781.0,44.9417,45.0404,44.9171,45.0239,53781.0
2019-06-17 14:00:00,54.77,55.0,54.77,54.79,86971.0,45.0239,45.213,45.0239,45.0404,86971.0
2019-06-17 14:30:00,54.81,54.91,54.8,54.88,53984.0,45.0568,45.139,45.0486,45.1144,53984.0
2019-06-17 15:00:00,54.87,54.87,54.67,54.73,58599.0,45.1061,45.1061,44.9417,44.991,58599.0
2019-06-17 15:30:00,54.73,54.74,54.44,54.53,326896.0,44.991,44.9993,44.7526,44.8266,326896.0
2019-06-18 09:30:00,54.4,55.48,54.03,55.28,256757.0,44.7198,45.6076,44.4156,45.4432,256757.0
2019-06-18 10:00:00,55.3,55.51,55.26,55.45,173743.0,45.4596,45.6322,45.4267,45.5829,173743.0
2019-06-18 10:30:00,55.46,55.55,55.22,55.23,74990.0,45.5911,45.6651,45.3939,45.4021,74990.0
2019-06-18 11:00:00,55.27,55.43,55.07,55.28,329274.0,45.435,45.5665,45.2705,45.4432,329274.0
2019-06-18 11:30:00,55.25,55.28,54.94,54.96,70219.0,45.4185,45.4432,45.1637,45.1801,70219.0
2019-06-18 12:00:00,54.95,54.98,54.68,54.76,115863.0,45.1719,45.1966,44.9499,45.0157,115863.0
2019-06-18 12:30:00,54.77,54.84,54.64,54.8,71091.0,45.0239,45.0815,44.9171,45.0486,71091.0
2019-06-18 13:00:00,54.79,54.9,54.62,54.82,56493.0,45.0404,45.1308,44.9006,45.065,56493.0
2019-06-18 13:30:00,54.82,55.03,54.82,54.99,52308.0,45.065,45.2377,45.065,45.2048,52308.0
2019-06-18 14:00:00,55.0,55.22,54.97,55.21,79297.0,45.213,45.3939,45.1883,45.3856,79297.0
2019-06-18 14:30:00,55.21,55.43,55.2,55.35,151410.0,45.3856,45.5665,45.3774,45.5007,151410.0
2019-06-18 15:00:00,55.34,55.63,55.25,55.46,272078.0,45.4925,45.7309,45.4185,45.5911,272078.0
2019-06-18 15:30:00,55.45,55.45,55.1,55.25,319089.0,45.5829,45.5829,45.2952,45.4185,319089.0
2019-06-19 09:30:00,55.41,55.97,55.27,55.48,150928.0,45.55,46.0104,45.435,45.6076,150928.0
2019-06-19 10:00:00,55.49,55.62,55.22,55.32,69609.0,45.6158,45.7227,45.3939,45.4761,69609.0
2019-06-19 10:30:00,55.34,55.84,55.29,55.7,124583.0,45.4925,45.9035,45.4514,45.7884,124583.0
2019-06-19 11:00:00,55.71,55.77,55.38,55.52,96977.0,45.7967,45.846,45.5254,45.6405,96977.0
2019-06-19 11:30:00,55.53,55.7,55.42,55.52,109938.0,45.6487,45.7884,45.5583,45.6405,109938.0
2019-06-19 12:00:00,55.51,55.51,55.27,55.28,252168.0,45.6322,45.6322,45.435,45.4432,252168.0
2019-06-19 12:30:00,55.28,55.4,55.2,55.24,406858.0,45.4432,45.5418,45.3774,45.4103,406858.0
2019-06-19 13:00:00,55.24,55.28,55.09,55.11,292336.0,45.4103,45.4432,45.287,45.3034,292336.0
2019-06-19 13:30:00,55.11,55.12,54.83,54.86,272454.0,45.3034,45.3116,45.0733,45.0979,272454.0
2019-06-19 14:00:00,54.87,54.93,54.48,54.5,259855.0,45.1061,45.1555,44.7855,44.802,259855.0
2019-06-19 14:30:00,54.51,54.85,54.43,54.81,440107.0,44.8102,45.0897,44.7444,45.0568,440107.0
2019-06-19 15:00:00,54.8,55.06,54.76,54.85,182394.0,45.0486,45.2623,45.0157,45.0897,182394.0
2019-06-19 15:30:00,54.84,54.87,54.61,54.77,565587.0,45.0815,45.1061,44.8924,45.0239,565587.0
2019-06-20 09:30:00,55.31,55.56,55.03,55.41,367348.0,45.4678,45.6734,45.2377,45.55,367348.0
2019-06-20 10:00:00,55.41,55.68,55.34,55.43,198816.0,45.55,45.772,45.4925,45.5665,198816.0
2019-06-20 10:30:00,55.43,55.47,55.2,55.24,102640.0,45.5665,45.5994,45.3774,45.4103,102640.0
2019-06-20 11:00:00,55.26,55.37,55.03,55.11,108238.0,45.4267,45.5172,45.2377,45.3034,108238.0
2019-06-20 11:30:00,55.12,55.42,55.08,55.38,392814.0,45.3116,45.5583,45.2788,45.5254,392814.0
2019-06-20 12:00:00,55.39,55.46,55.21,55.39,131432.0,45.5336,45.5911,45.3856,45.5336,131432.0
2019-06-20 12:30:00,55.38,55.44,55.22,55.27,116663.0,45.5254,45.5747,45.3939,45.435,116663.0
2019-06-20 13:00:00,55.28,55.36,55.13,55.2,205310.0,45.4432,45.5089,45.3199,45.3774,205310.0
2019-06-20 13:30:00,55.2,55.25,55.11,55.16,178319.0,45.3774,45.4185,45.3034,45.3445,178319.0
2019-06-20 14:00:00,55.16,55.46,55.15,55.37,294122.0,45.3445,45.5911,45.3363,45.5172,294122.0
2019-06-20 14:30:00,55.37,55.39,55.25,55.3,394713.0,45.5172,45.5336,45.4185,45.4596,394713.0
2019-06-20 15:00:00,55.3,55.32,55.11,55.3,176356.0,45.4596,45.4761,45.3034,45.4596,176356.0
2019-06-20 15:30:00,55.29,55.48,55.24,55.38,425491.0,45.4514,45.6076,45.4103,45.5254,425491.0
2019-06-21 09:30:00,55.43,55.92,55.2,55.3,540127.0,45.5665,45.9693,45.3774,45.4596,540127.0
2019-06-21 10:00:00,55.3,55.75,55.16,55.58,310348.0,45.4596,45.8295,45.3445,45.6898,310348.0
2019-06-21 10:30:00,55.6,55.63,55.42,55.55,161151.0,45.7062,45.7309,45.5583,45.6651,161151.0
2019-06-21 11:00:00,55.56,55.61,55.22,55.37,238705.0,45.6734,45.7145,45.3939,45.5172,238705.0
2019-06-21 11:30:00,55.37,55.51,55.34,55.47,240497.0,45.5172,45.6322,45.4925,45.5994,240497.0
2019-06-21 12:00:00,55.46,55.55,55.43,55.46,154750.0,45.5911,45.6651,45.5665,45.5911,154750.0
2019-06-21 12:30:00,55.47,55.52,55.4,55.51,142724.0,45.5994,45.6405,45.5418,45.6322,142724.0
2019-06-21 13:00:00,55.51,55.52,55.41,55.47,264245.0,45.6322,45.6405,45.55,45.5994,264245.0
2019-06-21 13:30:00,55.48,55.75,55.45,55.66,278521.0,45.6076,45.8295,45.5829,45.7556,278521.0
2019-06-21 14:00:00,55.67,55.74,55.59,55.7,147869.0,45.7638,45.8213,45.698,45.7884,147869.0
2019-06-21 14:30:00,55.69,55.74,55.59,55.72,184611.0,45.7802,45.8213,45.698,45.8049,184611.0
2019-06-21 15:00:00,55.73,55.85,55.69,55.71,295991.0,45.8131,45.9117,45.7802,45.7967,295991.0
2019-06-21 15:30:00,55.72,55.72,55.49,55.54,825284.0,45.8049,45.8049,45.6158,45.6569,825284.0
2019-06-24 09:30:00,55.84,57.17,55.76,57.0,486648.0,45.9035,46.9969,45.8378,46.8571,486648.0
2019-06-24 10:00:00,56.97,57.11,56.67,56.76,152528.0,46.8324,46.9475,46.5858,46.6598,152528.0
2019-06-24 10:30:00,56.76,56.81,56.16,56.28,295430.0,46.6598,46.7009,46.1666,46.2652,295430.0
2019-06-24 11:00:00,56.27,56.28,55.94,56.0,286450.0,46.257,46.2652,45.9857,46.0351,286450.0
2019-06-24 11:30:00,56.0,56.21,55.99,56.02,111635.0,46.0351,46.2077,46.0268,46.0515,111635.0
2019-06-24 12:00:00,56.03,56.21,55.99,56.1,125895.0,46.0597,46.2077,46.0268,46.1173,125895.0
2019-06-24 12:30:00,56.11,56.15,55.99,56.07,109549.0,46.1255,46.1584,46.0268,46.0926,109549.0
2019-06-24 13:00:00,56.08,56.1,55.95,56.05,68169.0,46.1008,46.1173,45.994,46.0762,68169.0
2019-06-24 13:30:00,56.06,56.2,56.02,56.1,119535.0,46.0844,46.1995,46.0515,46.1173,119535.0
2019-06-24 14:00:00,56.11,56.14,55.98,56.0,82408.0,46.1255,46.1501,46.0186,46.0351,82408.0
2019-06-24 14:30:00,56.0,56.01,55.75,55.83,93449.0,46.0351,46.0433,45.8295,45.8953,93449.0
2019-06-24 15:00:00,55.84,55.87,55.7,55.75,145871.0,45.9035,45.9282,45.7884,45.8295,145871.0
2019-06-24 15:30:00,55.74,55.77,55.6,55.74,452313.0,45.8213,45.846,45.7062,45.8213,452313.0
2019-06-25 09:30:00,55.61,55.68,54.69,54.86,181168.0,45.7145,45.772,44.9582,45.0979,181168.0
2019-06-25 10:00:00,54.82,54.92,54.62,54.86,169593.0,45.065,45.1472,44.9006,45.0979,169593.0
2019-06-25 10:30:00,54.84,55.3,54.84,55.3,146222.0,45.0815,45.4596,45.0815,45.4596,146222.0
2019-06-25 11:00:00,55.28,55.57,55.14,55.53,132396.0,45.4432,45.6816,45.3281,45.6487,132396.0
2019-06-25 11:30:00,55.53,55.71,55.3,55.7,144350.0,45.6487,45.7967,45.4596,45.7884,144350.0
2019-06-25 12:00:00,55.69,55.83,55.45,55.62,185524.0,45.7802,45.8953,45.5829,45.7227,185524.0
2019-06-25 12:30:00,55.63,55.69,55.54,55.65,107162.0,45.7309,45.7802,45.6569,45.7473,107162.0
2019-06-25 13:00:00,55.65,55.82,55.56,55.8,109752.0,45.7473,45.8871,45.6734,45.8706,109752.0
2019-06-25 13:30:00,55.8,55.9,55.8,55.83,124240.0,45.8706,45.9528,45.8706,45.8953,124240.0
2019-06-25 14:00:00,55.83,56.1,55.82,55.88,194665.0,45.8953,46.1173,45.8871,45.9364,194665.0
2019-06-25 14:30:00,55.87,56.16,55.85,56.14,143449.0,45.9282,46.1666,45.9117,46.1501,143449.0
2019-06-25 15:00:00,56.15,56.27,56.06,56.25,229509.0,46.1584,46.257,46.0844,46.2406,229509.0
2019-06-25 15:30:00,56.25,56.26,55.89,56.01,536691.0,46.2406,46.2488,45.9446,46.0433,536691.0
2019-06-26 09:30:00,55.49,55.9,54.86,55.05,314800.0,45.6158,45.9528,45.0979,45.2541,314800.0
2019-06-26 10:00:00,55.08,55.56,55.04,55.32,287004.0,45.2788,45.6734,45.2459,45.4761,287004.0
2019-06-26 10:30:00,55.32,55.44,55.07,55.13,108639.0,45.4761,45.5747,45.2705,45.3199,108639.0
2019-06-26 11:00:00,55.13,55.3,55.0,55.13,133782.0,45.3199,45.4596,45.213,45.3199,133782.0
2019-06-26 11:30:00,55.15,55.22,55.0,55.19,87508.0,45.3363,45.3939,45.213,45.3692,87508.0
2019-06-26 12:00:00,55.19,55.31,55.14,55.28,84006.0,45.3692,45.4678,45.3281,45.4432,84006.0
2019-06-26 12:30:00,55.28,55.29,55.04,55.07,85328.0,45.4432,45.4514,45.2459,45.2705,85328.0
2019-06-26 13:00:00,55.05,55.11,54.96,55.05,86586.0,45.2541,45.3034,45.1801,45.2541,86586.0
2019-06-26 13:30:00,55.05,55.09,54.98,55.03,82587.0,45.2541,45.287,45.1966,45.2377,82587.0
2019-06-26 14:00:00,55.04,55.28,55.0,55.18,234205.0,45.2459,45.4432,45.213,45.361,234205.0
2019-06-26 14:30:00,55.18,55.36,55.13,55.32,164958.0,45.361,45.5089,45.3199,45.4761,164958.0
2019-06-26 15:00:00,55.32,55.36,55.11,55.21,114126.0,45.4761,45.5089,45.3034,45.3856,114126.0
2019-06-26 15:30:00,55.2,55.43,55.19,55.27,437741.0,45.3774,45.5665,45.3692,45.435,437741.0
2019-06-27 09:30:00,55.36,56.09,55.26,55.87,118789.0,45.5089,46.109,45.4267,45.9282,118789.0
2019-06-27 10:00:00,55.88,56.01,55.7,55.99,165450.0,45.9364,46.0433,45.7884,46.0268,165450.0
2019-06-27 10:30:00,55.99,56.0,55.84,55.93,80990.0,46.0268,46.0351,45.9035,45.9775,80990.0
2019-06-27 11:00:00,55.93,55.95,55.54,55.71,163431.0,45.9775,45.994,45.6569,45.7967,163431.0
2019-06-27 11:30:00,55.71,55.88,55.47,55.65,174663.0,45.7967,45.9364,45.5994,45.7473,174663.0
2019-06-27 12:00:00,55.66,55.86,55.65,55.8,186218.0,45.7556,45.92,45.7473,45.8706,186218.0
2019-06-27 12:30:00,55.8,55.93,55.75,55.85,224103.0,45.8706,45.9775,45.8295,45.9117,224103.0
2019-06-27 13:00:00,55.85,55.93,55.84,55.88,73479.0,45.9117,45.9775,45.9035,45.9364,73479.0
2019-06-27 13:30:00,55.87,55.95,55.82,55.85,96998.0,45.9282,45.994,45.8871,45.9117,96998.0
2019-06-27 14:00:00,55.85,55.9,55.72,55.78,111851.0,45.9117,45.9528,45.8049,45.8542,111851.0
2019-06-27 14:30:00,55.78,55.78,55.55,55.6,97115.0,45.8542,45.8542,45.6651,45.7062,97115.0
2019-06-27 15:00:00,55.6,55.72,55.56,55.67,227207.0,45.7062,45.8049,45.6734,45.7638,227207.0
2019-06-27 15:30:00,55.66,55.76,55.57,55.65,610798.0,45.7556,45.8378,45.6816,45.7473,610798.0
2019-06-28 09:30:00,56.19,56.68,55.87,55.91,742037.0,46.5785,46.9847,46.3132,46.3464,742037.0
2019-06-28 10:00:00,55.92,56.12,55.71,55.76,364534.0,46.3547,46.5205,46.1806,46.2221,364534.0
2019-06-28 10:30:00,55.75,56.01,55.54,55.99,367739.0,46.2138,46.4293,46.0397,46.4127,367739.0
2019-06-28 11:00:00,55.98,56.16,55.93,56.05,168767.0,46.4044,46.5536,46.363,46.4625,168767.0
2019-06-28 11:30:00,56.05,56.31,56.04,56.18,189628.0,46.4625,46.678,46.4542,46.5702,189628.0
2019-06-28 12:00:00,56.2,56.25,56.1,56.16,242087.0,46.5868,46.6282,46.5039,46.5536,242087.0
2019-06-28 12:30:00,56.16,56.28,56.13,56.19,161088.0,46.5536,46.6531,46.5288,46.5785,161088.0
2019-06-28 13:00:00,56.19,56.3,56.18,56.24,184008.0,46.5785,46.6697,46.5702,46.62,184008.0
2019-06-28 13:30:00,56.25,56.38,56.22,56.37,220972.0,46.6282,46.736,46.6034,46.7277,220972.0
2019-06-28 14:00:00,56.39,56.47,56.35,56.38,165886.0,46.7443,46.8106,46.7111,46.736,165886.0
2019-06-28 14:30:00,56.39,56.41,56.23,56.24,302102.0,46.7443,46.7609,46.6117,46.62,302102.0
2019-06-28 15:00:00,56.24,56.35,56.17,56.2,226301.0,46.62,46.7111,46.5619,46.5868,226301.0
2019-06-28 15:30:00,56.21,56.33,55.98,56.07,852096.0,46.5951,46.6946,46.4044,46.479,852096.0
2019-07-01 09:30:00,56.82,57.35,56.54,56.63,407150.0,47.1007,47.5401,46.8686,46.9432,407150.0
2019-07-01 10:00:00,56.63,56.8,56.43,56.44,153169.0,46.9432,47.0842,46.7775,46.7857,153169.0
2019-07-01 10:30:00,56.47,56.65,56.35,56.46,102564.0,46.8106,46.9598,46.7111,46.8023,102564.0
2019-07-01 11:00:00,56.47,56.75,56.42,56.45,189246.0,46.8106,47.0427,46.7692,46.794,189246.0
2019-07-01 11:30:00,56.46,56.59,56.38,56.58,178163.0,46.8023,46.9101,46.736,46.9018,178163.0
2019-07-01 12:00:00,56.6,56.6,56.38,56.4,133002.0,46.9184,46.9184,46.736,46.7526,133002.0
2019-07-01 12:30:00,56.39,56.48,56.38,56.44,150924.0,46.7443,46.8189,46.736,46.7857,150924.0
2019-07-01 13:00:00,56.45,56.49,56.22,56.38,95194.0,46.794,46.8272,46.6034,46.736,95194.0
2019-07-01 13:30:00,56.37,56.42,56.29,56.37,68759.0,46.7277,46.7692,46.6614,46.7277,68759.0
2019-07-01 14:00:00,56.37,56.42,56.29,56.34,161725.0,46.7277,46.7692,46.6614,46.7028,161725.0
2019-07-01 14:30:00,56.34,56.37,56.27,56.33,157349.0,46.7028,46.7277,46.6448,46.6946,157349.0
2019-07-01 15:00:00,56.31,56.61,56.29,56.58,256479.0,46.678,46.9267,46.6614,46.9018,256479.0
2019-07-01 15:30:00,56.58,56.76,56.55,56.67,435216.0,46.9018,47.051,46.8769,46.9764,435216.0
2019-07-02 09:30:00,56.69,56.71,56.06,56.2,327117.0,46.993,47.0096,46.4707,46.5868,327117.0
2019-07-02 10:00:00,56.19,56.46,56.16,56.39,95828.0,46.5785,46.8023,46.5536,46.7443,95828.0
2019-07-02 10:30:00,56.39,56.42,55.98,56.07,255071.0,46.7443,46.7692,46.4044,46.479,255071.0
2019-07-02 11:00:00,56.06,56.09,55.93,55.97,234911.0,46.4707,46.4956,46.363,46.3961,234911.0
2019-07-02 11:30:00,55.98,56.02,55.78,55.81,273695.0,46.4044,46.4376,46.2386,46.2635,273695.0
2019-07-02 12:00:00,55.82,55.88,55.6,55.66,181743.0,46.2718,46.3215,46.0894,46.1392,181743.0
2019-07-02 12:30:00,55.66,55.82,55.54,55.82,73121.0,46.1392,46.2718,46.0397,46.2718,73121.0
2019-07-02 13:00:00,55.82,55.88,55.77,55.82,246883.0,46.2718,46.3215,46.2303,46.2718,246883.0
2019-07-02 13:30:00,55.82,56.02,55.77,55.88,267173.0,46.2718,46.4376,46.2303,46.3215,267173.0
2019-07-02 14:00:00,55.88,55.96,55.76,55.84,325505.0,46.3215,46.3878,46.2221,46.2884,325505.0
2019-07-02 14:30:00,55.84,55.86,55.56,55.64,232195.0,46.2884,46.305,46.0563,46.1226,232195.0
2019-07-02 15:00:00,55.65,55.77,55.61,55.66,149510.0,46.1309,46.2303,46.0977,46.1392,149510.0
2019-07-02 15:30:00,55.66,55.96,55.65,55.8,649965.0,46.1392,46.3878,46.1309,46.2552,649965.0
2019-07-03 09:30:00,55.96,56.32,55.72,55.94,182239.0,46.3878,46.6863,46.1889,46.3713,182239.0
2019-07-03 10:00:00,55.93,56.01,55.81,55.89,140627.0,46.363,46.4293,46.2635,46.3298,140627.0
2019-07-03 10:30:00,55.89,56.03,55.83,55.9,444169.0,46.3298,46.4459,46.2801,46.3381,444169.0
2019-07-03 11:00:00,55.91,56.08,55.86,56.02,303299.0,46.3464,46.4873,46.305,46.4376,303299.0
2019-07-03 11:30:00,56.02,56.2,55.9,56.03,701822.0,46.4376,46.5868,46.3381,46.4459,701822.0
2019-07-03 12:00:00,56.03,56.2,56.0,56.11,295293.0,46.4459,46.5868,46.421,46.5122,295293.0
2019-07-03 12:30:00,56.11,56.53,56.09,56.46,478843.0,46.5122,46.8603,46.4956,46.8023,478843.0
2019-07-05 09:30:00,56.81,57.3,56.64,57.04,175056.0,47.0925,47.4986,46.9515,47.2831,175056.0
2019-07-05 10:00:00,57.05,57.06,56.5,56.58,105677.0,47.2914,47.2997,46.8355,46.9018,105677.0
2019-07-05 10:30:00,56.58,56.8,56.53,56.77,82274.0,46.9018,47.0842,46.8603,47.0593,82274.0
2019-07-05 11:00:00,56.78,56.87,56.62,56.76,152498.0,47.0676,47.1422,46.935,47.051,152498.0
2019-07-05 11:30:00,56.75,56.79,56.64,56.77,100572.0,47.0427,47.0759,46.9515,47.0593,100572.0
2019-07-05 12:00:00,56.79,56.84,56.7,56.73,175796.0,47.0759,47.1173,47.0013,47.0261,175796.0
2019-07-05 12:30:00,56.74,56.79,56.62,56.75,63532.0,47.0344,47.0759,46.935,47.0427,63532.0
2019-07-05 13:00:00,56.74,56.78,56.68,56.71,69442.0,47.0344,47.0676,46.9847,47.0096,69442.0
2019-07-05 13:30:00,56.71,56.8,56.7,56.79,95727.0,47.0096,47.0842,47.0013,47.0759,95727.0
2019-07-05 14:00:00,56.79,56.83,56.7,56.82,114902.0,47.0759,47.109,47.0013,47.1007,114902.0
2019-07-05 14:30:00,56.83,56.92,56.78,56.8,149525.0,47.109,47.1836,47.0676,47.0842,149525.0
2019-07-05 15:00:00,56.8,56.84,56.71,56.79,107929.0,47.0842,47.1173,47.0096,47.0759,107929.0
2019-07-05 15:30:00,56.79,56.82,56.62,56.82,276311.0,47.0759,47.1007,46.935,47.1007,276311.0
2019-07-08 09:30:00,55.21,55.69,54.93,55.02,457761.0,45.7661,46.164,45.534,45.6086,457761.0
2019-07-08 10:00:00,55.04,55.43,54.88,54.89,407522.0,45.6252,45.9485,45.4926,45.5009,407522.0
2019-07-08 10:30:00,54.89,54.96,54.67,54.72,252458.0,45.5009,45.5589,45.3185,45.36,252458.0
2019-07-08 11:00:00,54.73,55.08,54.72,54.91,251163.0,45.3682,45.6584,45.36,45.5175,251163.0
2019-07-08 11:30:00,54.91,55.03,54.88,54.97,183107.0,45.5175,45.6169,45.4926,45.5672,183107.0
2019-07-08 12:00:00,54.98,55.06,54.76,54.81,129282.0,45.5755,45.6418,45.3931,45.4346,129282.0
2019-07-08 12:30:00,54.81,55.0,54.69,54.99,128030.0,45.4346,45.5921,45.3351,45.5838,128030.0
2019-07-08 13:00:00,55.0,55.15,54.88,54.91,121991.0,45.5921,45.7164,45.4926,45.5175,121991.0
2019-07-08 13:30:00,54.91,54.96,54.77,54.88,119805.0,45.5175,45.5589,45.4014,45.4926,119805.0
2019-07-08 14:00:00,54.88,54.88,54.64,54.68,166385.0,45.4926,45.4926,45.2936,45.3268,166385.0
2019-07-08 14:30:00,54.68,54.94,54.67,54.84,173974.0,45.3268,45.5423,45.3185,45.4594,173974.0
2019-07-08 15:00:00,54.84,55.04,54.82,55.04,190070.0,45.4594,45.6252,45.4428,45.6252,190070.0
2019-07-08 15:30:00,55.04,55.12,54.97,55.06,489980.0,45.6252,45.6915,45.5672,45.6418,489980.0
2019-07-09 09:30:00,54.46,54.9,54.29,54.9,338554.0,45.1444,45.5092,45.0035,45.5092,338554.0
2019-07-09 10:00:00,54.92,54.92,54.56,54.6,188524.0,45.5257,45.5257,45.2273,45.2605,188524.0
2019-07-09 10:30:00,54.59,55.06,54.59,54.94,292202.0,45.2522,45.6418,45.2522,45.5423,292202.0
2019-07-09 11:00:00,54.95,55.15,54.85,55.15,205203.0,45.5506,45.7164,45.4677,45.7164,205203.0
2019-07-09 11:30:00,55.15,55.2,55.01,55.12,220234.0,45.7164,45.7578,45.6003,45.6915,220234.0
2019-07-09 12:00:00,55.12,55.25,55.11,55.13,144488.0,45.6915,45.7993,45.6832,45.6998,144488.0
2019-07-09 12:30:00,55.14,55.15,55.01,55.05,194989.0,45.7081,45.7164,45.6003,45.6335,194989.0
2019-07-09 13:00:00,55.04,55.1,54.97,55.01,144465.0,45.6252,45.675,45.5672,45.6003,144465.0
2019-07-09 13:30:00,55.0,55.08,54.95,55.04,122141.0,45.5921,45.6584,45.5506,45.6252,122141.0
2019-07-09 14:00:00,55.04,55.08,54.97,55.03,120493.0,45.6252,45.6584,45.5672,45.6169,120493.0
2019-07-09 14:30:00,55.03,55.11,55.0,55.05,226534.0,45.6169,45.6832,45.5921,45.6335,226534.0
2019-07-09 15:00:00,55.05,55.11,54.96,55.01,219132.0,45.6335,45.6832,45.5589,45.6003,219132.0
2019-07-09 15:30:00,55.02,55.12,54.99,55.07,800265.0,45.6086,45.6915,45.5838,45.6501,800265.0
2019-07-10 09:30:00,55.07,55.38,54.88,55.22,237715.0,45.6501,45.9071,45.4926,45.7744,237715.0
2019-07-10 10:00:00,55.23,55.27,54.88,54.91,174179.0,45.7827,45.8159,45.4926,45.5175,174179.0
2019-07-10 10:30:00,54.92,54.98,54.81,54.84,159764.0,45.5257,45.5755,45.4346,45.4594,159764.0
2019-07-10 11:00:00,54.83,54.84,54.31,54.37,262774.0,45.4511,45.4594,45.0201,45.0698,262774.0
2019-07-10 11:30:00,54.38,54.61,54.36,54.56,144873.0,45.0781,45.2688,45.0615,45.2273,144873.0
2019-07-10 12:00:00,54.58,54.94,54.58,54.9,81653.0,45.2439,45.5423,45.2439,45.5092,81653.0
2019-07-10 12:30:00,54.91,55.01,54.83,54.85,59979.0,45.5175,45.6003,45.4511,45.4677,59979.0
2019-07-10 13:00:00,54.85,54.9,54.75,54.8,258176.0,45.4677,45.5092,45.3848,45.4263,258176.0
2019-07-10 13:30:00,54.81,54.82,54.64,54.73,81097.0,45.4346,45.4428,45.2936,45.3682,81097.0
2019-07-10 14:00:00,54.75,54.82,54.69,54.71,99903.0,45.3848,45.4428,45.3351,45.3517,99903.0
2019-07-10 14:30:00,54.7,54.87,54.63,54.7,114768.0,45.3434,45.4843,45.2853,45.3434,114768.0
2019-07-10 15:00:00,54.69,54.73,54.51,54.52,79148.0,45.3351,45.3682,45.1859,45.1942,79148.0
2019-07-10 15:30:00,54.52,54.58,54.4,54.42,443070.0,45.1942,45.2439,45.0947,45.1113,443070.0
2019-07-11 09:30:00,54.42,54.74,54.42,54.65,171555.0,45.1113,45.3765,45.1113,45.3019,171555.0
2019-07-11 10:00:00,54.65,54.71,54.38,54.45,94104.0,45.3019,45.3517,45.0781,45.1361,94104.0
2019-07-11 10:30:00,54.44,54.75,54.4,54.58,117410.0,45.1278,45.3848,45.0947,45.2439,117410.0
2019-07-11 11:00:00,54.58,54.75,54.48,54.62,212859.0,45.2439,45.3848,45.161,45.2771,212859.0
2019-07-11 11:30:00,54.63,54.82,54.63,54.7,197225.0,45.2853,45.4428,45.2853,45.3434,197225.0
2019-07-11 12:00:00,54.71,54.73,54.66,54.71,164905.0,45.3517,45.3682,45.3102,45.3517,164905.0
2019-07-11 12:30:00,54.71,54.8,54.7,54.76,191373.0,45.3517,45.4263,45.3434,45.3931,191373.0
2019-07-11 13:00:00,54.75,54.96,54.75,54.89,156256.0,45.3848,45.5589,45.3848,45.5009,156256.0
2019-07-11 13:30:00,54.89,54.93,54.82,54.84,188898.0,45.5009,45.534,45.4428,45.4594,188898.0
2019-07-11 14:00:00,54.84,54.84,54.8,54.83,296048.0,45.4594,45.4594,45.4263,45.4511,296048.0
2019-07-11 14:30:00,54.83,55.16,54.82,55.12,331302.0,45.4511,45.7247,45.4428,45.6915,331302.0
2019-07-11 15:00:00,55.11,55.16,54.97,55.14,318550.0,45.6832,45.7247,45.5672,45.7081,318550.0
2019-07-11 15:30:00,55.14,55.15,55.0,55.01,778375.0,45.7081,45.7164,45.5921,45.6003,778375.0
2019-07-12 09:30:00,55.42,55.49,55.1,55.19,334955.0,45.9402,45.9982,45.675,45.7496,334955.0
2019-07-12 10:00:00,55.18,55.5,55.12,55.46,282078.0,45.7413,46.0065,45.6915,45.9734,282078.0
2019-07-12 10:30:00,55.45,55.63,55.21,55.22,159175.0,45.9651,46.1143,45.7661,45.7744,159175.0
2019-07-12 11:00:00,55.21,55.25,55.14,55.21,250540.0,45.7661,45.7993,45.7081,45.7661,250540.0
2019-07-12 11:30:00,55.21,55.37,55.14,55.27,301758.0,45.7661,45.8988,45.7081,45.8159,301758.0
2019-07-12 12:00:00,55.27,55.28,55.13,55.2,140509.0,45.8159,45.8242,45.6998,45.7578,140509.0
2019-07-12 12:30:00,55.19,55.25,55.15,55.23,168591.0,45.7496,45.7993,45.7164,45.7827,168591.0
2019-07-12 13:00:00,55.23,55.36,55.2,55.28,180858.0,45.7827,45.8905,45.7578,45.8242,180858.0
2019-07-12 13:30:00,55.28,55.3,55.19,55.25,314351.0,45.8242,45.8407,45.7496,45.7993,314351.0
2019-07-12 14:00:00,55.25,55.25,55.18,55.2,167074.0,45.7993,45.7993,45.7413,45.7578,167074.0
2019-07-12 14:30:00,55.19,55.23,55.17,55.2,213569.0,45.7496,45.7827,45.733,45.7578,213569.0
2019-07-12 15:00:00,55.2,55.3,55.14,55.18,348293.0,45.7578,45.8407,45.7081,45.7413,348293.0
2019-07-12 15:30:00,55.18,55.21,55.07,55.16,607349.0,45.7413,45.7661,45.6501,45.7247,607349.0
2019-07-15 09:30:00,55.24,55.24,54.53,54.66,116373.0,45.791,45.791,45.2025,45.3102,116373.0
2019-07-15 10:00:00,54.66,54.77,54.45,54.76,249952.0,45.3102,45.4014,45.1361,45.3931,249952.0
2019-07-15 10:30:00,54.76,55.16,54.76,55.02,195686.0,45.3931,45.7247,45.3931,45.6086,195686.0
2019-07-15 11:00:00,55.02,55.26,54.95,55.2,319015.0,45.6086,45.8076,45.5506,45.7578,319015.0
2019-07-15 11:30:00,55.2,55.22,55.05,55.09,395929.0,45.7578,45.7744,45.6335,45.6667,395929.0
2019-07-15 12:00:00,55.09,55.31,55.08,55.23,486048.0,45.6667,45.849,45.6584,45.7827,486048.0
2019-07-15 12:30:00,55.23,55.31,55.15,55.18,256729.0,45.7827,45.849,45.7164,45.7413,256729.0
2019-07-15 13:00:00,55.18,55.23,55.11,55.17,149228.0,45.7413,45.7827,45.6832,45.733,149228.0
2019-07-15 13:30:00,55.15,55.23,55.12,55.18,116341.0,45.7164,45.7827,45.6915,45.7413,116341.0
2019-07-15 14:00:00,55.19,55.46,55.18,55.39,172492.0,45.7496,45.9734,45.7413,45.9153,172492.0
2019-07-15 14:30:00,55.39,55.42,55.26,55.3,329357.0,45.9153,45.9402,45.8076,45.8407,329357.0
2019-07-15 15:00:00,55.3,55.34,55.21,55.32,186197.0,45.8407,45.8739,45.7661,45.8573,186197.0
2019-07-15 15:30:00,55.31,55.44,55.25,55.44,566071.0,45.849,45.9568,45.7993,45.9568,566071.0
2019-07-16 09:30:00,55.45,55.48,55.06,55.27,167780.0,45.9651,45.99,45.6418,45.8159,167780.0
2019-07-16 10:00:00,55.26,55.43,55.2,55.27,167916.0,45.8076,45.9485,45.7578,45.8159,167916.0
2019-07-16 10:30:00,55.28,55.32,54.93,55.05,152707.0,45.8242,45.8573,45.534,45.6335,152707.0
2019-07-16 11:00:00,55.05,55.15,54.93,54.98,134720.0,45.6335,45.7164,45.534,45.5755,134720.0
2019-07-16 11:30:00,54.97,55.04,54.9,54.96,196172.0,45.5672,45.6252,45.5092,45.5589,196172.0
2019-07-16 12:00:00,54.96,55.01,54.7,54.79,120500.0,45.5589,45.6003,45.3434,45.418,120500.0
2019-07-16 12:30:00,54.8,54.89,54.7,54.73,110797.0,45.4263,45.5009,45.3434,45.3682,110797.0
2019-07-16 13:00:00,54.73,54.86,54.72,54.74,98626.0,45.3682,45.476,45.36,45.3765,98626.0
2019-07-16 13:30:00,54.75,54.79,54.7,54.76,114737.0,45.3848,45.418,45.3434,45.3931,114737.0
2019-07-16 14:00:00,54.76,54.79,54.7,54.72,92539.0,45.3931,45.418,45.3434,45.36,92539.0
2019-07-16 14:30:00,54.71,54.77,54.67,54.73,116442.0,45.3517,45.4014,45.3185,45.3682,116442.0
2019-07-16 15:00:00,54.73,54.88,54.7,54.87,141951.0,45.3682,45.4926,45.3434,45.4843,141951.0
2019-07-16 15:30:00,54.87,54.89,54.78,54.81,364502.0,45.4843,45.5009,45.4097,45.4346,364502.0
2019-07-17 09:30:00,54.64,55.03,54.42,54.58,222715.0,45.2936,45.6169,45.1113,45.2439,222715.0
2019-07-17 10:00:00,54.59,54.68,54.36,54.48,227662.0,45.2522,45.3268,45.0615,45.161,227662.0
2019-07-17 10:30:00,54.45,54.49,54.31,54.41,207792.0,45.1361,45.1693,45.0201,45.103,207792.0
2019-07-17 11:00:00,54.41,54.49,54.38,54.41,221756.0,45.103,45.1693,45.0781,45.103,221756.0
2019-07-17 11:30:00,54.41,54.71,54.4,54.54,193557.0,45.103,45.3517,45.0947,45.2107,193557.0
2019-07-17 12:00:00,54.54,54.58,54.38,54.39,106460.0,45.2107,45.2439,45.0781,45.0864,106460.0
2019-07-17 12:30:00,54.39,54.4,54.25,54.3,164018.0,45.0864,45.0947,44.9704,45.0118,164018.0
2019-07-17 13:00:00,54.3,54.39,54.25,54.3,1232825.0,45.0118,45.0864,44.9704,45.0118,1232825.0
2019-07-17 13:30:00,54.31,54.53,54.26,54.5,1300871.0,45.0201,45.2025,44.9786,45.1776,1300871.0
2019-07-17 14:00:00,54.5,54.58,54.36,54.57,161094.0,45.1776,45.2439,45.0615,45.2356,161094.0
2019-07-17 14:30:00,54.56,54.71,54.5,54.7,317739.0,45.2273,45.3517,45.1776,45.3434,317739.0
2019-07-17 15:00:00,54.69,54.69,54.52,54.52,123044.0,45.3351,45.3351,45.1942,45.1942,123044.0
2019-07-17 15:30:00,54.51,54.81,54.5,54.59,660344.0,45.1859,45.4346,45.1776,45.2522,660344.0
2019-07-18 09:30:00,54.75,55.72,54.73,55.72,414221.0,45.3848,46.1889,45.3682,46.1889,414221.0
2019-07-18 10:00:00,55.73,56.14,55.53,56.13,269062.0,46.1972,46.5371,46.0314,46.5288,269062.0
2019-07-18 10:30:00,56.13,56.25,55.99,56.03,292426.0,46.5288,46.6282,46.4127,46.4459,292426.0
2019-07-18 11:00:00,56.03,56.23,55.85,55.89,233533.0,46.4459,46.6117,46.2967,46.3298,233533.0
2019-07-18 11:30:00,55.88,56.27,55.84,56.08,251781.0,46.3215,46.6448,46.2884,46.4873,251781.0
2019-07-18 12:00:00,56.08,56.32,56.04,56.2,144427.0,46.4873,46.6863,46.4542,46.5868,144427.0
2019-07-18 12:30:00,56.19,56.35,56.18,56.3,126124.0,46.5785,46.7111,46.5702,46.6697,126124.0
2019-07-18 13:00:00,56.29,56.48,56.25,56.33,188728.0,46.6614,46.8189,46.6282,46.6946,188728.0
2019-07-18 13:30:00,56.33,56.42,56.26,56.31,157421.0,46.6946,46.7692,46.6365,46.678,157421.0
2019-07-18 14:00:00,56.3,56.45,56.29,56.41,196609.0,46.6697,46.794,46.6614,46.7609,196609.0
2019-07-18 14:30:00,56.41,56.5,56.37,56.49,208957.0,46.7609,46.8355,46.7277,46.8272,208957.0
2019-07-18 15:00:00,56.48,56.54,56.25,56.3,227283.0,46.8189,46.8686,46.6282,46.6697,227283.0
2019-07-18 15:30:00,56.3,56.33,56.18,56.27,727676.0,46.6697,46.6946,46.5702,46.6448,727676.0
2019-07-19 09:30:00,57.44,58.94,57.25,58.45,785374.0,47.6147,48.8581,47.4572,48.4519,785374.0
2019-07-19 10:00:00,58.44,59.12,57.73,58.82,631899.0,48.4436,49.0073,47.8551,48.7586,631899.0
2019-07-19 10:30:00,58.82,58.98,58.38,58.49,300136.0,48.7586,48.8913,48.3939,48.4851,300136.0
2019-07-19 11:00:00,58.48,59.04,58.45,58.95,261449.0,48.4768,48.941,48.4519,48.8664,261449.0
2019-07-19 11:30:00,58.95,59.16,58.75,59.1,213060.0,48.8664,49.0405,48.7006,48.9907,213060.0
2019-07-19 12:00:00,59.1,59.32,58.98,59.03,171227.0,48.9907,49.1731,48.8913,48.9327,171227.0
2019-07-19 12:30:00,59.03,59.04,58.8,58.95,170932.0,48.9327,48.941,48.7421,48.8664,170932.0
2019-07-19 13:00:00,58.95,59.16,58.89,59.13,173378.0,48.8664,49.0405,48.8167,49.0156,173378.0
2019-07-19 13:30:00,59.12,59.44,59.07,59.38,218995.0,49.0073,49.2726,48.9659,49.2228,218995.0
2019-07-19 14:00:00,59.38,59.71,59.2,59.68,223902.0,49.2228,49.4964,49.0736,49.4715,223902.0
2019-07-19 14:30:00,59.67,59.91,59.49,59.87,308357.0,49.4632,49.6622,49.314,49.629,308357.0
2019-07-19 15:00:00,59.87,60.1,59.61,60.04,512454.0,49.629,49.8197,49.4135,49.77,512454.0
2019-07-19 15:30:00,60.04,60.5,59.86,60.07,1269939.0,49.77,50.1513,49.6207,49.7948,1269939.0
2019-07-22 09:30:00,59.89,60.04,59.03,59.07,187436.0,49.6456,49.77,48.9327,48.9659,187436.0
2019-07-22 10:00:00,59.08,59.29,58.85,59.08,245338.0,48.9742,49.1482,48.7835,48.9742,245338.0
2019-07-22 10:30:00,59.07,59.14,58.74,58.86,223979.0,48.9659,49.0239,48.6923,48.7918,223979.0
2019-07-22 11:00:00,58.86,58.99,58.74,58.8,157645.0,48.7918,48.8996,48.6923,48.7421,157645.0
2019-07-22 11:30:00,58.8,59.12,58.79,59.01,131147.0,48.7421,49.0073,48.7338,48.9161,131147.0
2019-07-22 12:00:00,59.02,59.06,58.9,58.93,83201.0,48.9244,48.9576,48.825,48.8498,83201.0
2019-07-22 12:30:00,58.94,59.06,58.91,59.02,175754.0,48.8581,48.9576,48.8332,48.9244,175754.0
2019-07-22 13:00:00,59.03,59.07,58.89,59.01,186068.0,48.9327,48.9659,48.8167,48.9161,186068.0
2019-07-22 13:30:00,59.03,59.05,58.94,58.99,138569.0,48.9327,48.9493,48.8581,48.8996,138569.0
2019-07-22 14:00:00,58.98,59.03,58.95,58.98,196226.0,48.8913,48.9327,48.8664,48.8913,196226.0
2019-07-22 14:30:00,58.97,59.14,58.97,59.04,206429.0,48.883,49.0239,48.883,48.941,206429.0
2019-07-22 15:00:00,59.04,59.24,59.0,59.19,255403.0,48.941,49.1068,48.9078,49.0653,255403.0
2019-07-22 15:30:00,59.19,59.26,59.12,59.24,588708.0,49.0653,49.1234,49.0073,49.1068,588708.0
2019-07-23 09:30:00,59.44,59.92,59.2,59.47,235154.0,49.2726,49.6705,49.0736,49.2975,235154.0
2019-07-23 10:00:00,59.48,59.5,59.22,59.27,163503.0,49.3057,49.3223,49.0902,49.1317,163503.0
2019-07-23 10:30:00,59.27,59.51,59.21,59.35,249741.0,49.1317,49.3306,49.0819,49.198,249741.0
2019-07-23 11:00:00,59.35,59.43,59.04,59.4,196459.0,49.198,49.2643,48.941,49.2394,196459.0
2019-07-23 11:30:00,59.4,59.44,59.31,59.33,129935.0,49.2394,49.2726,49.1648,49.1814,129935.0
2019-07-23 12:00:00,59.33,59.43,59.31,59.43,124408.0,49.1814,49.2643,49.1648,49.2643,124408.0
2019-07-23 12:30:00,59.43,59.5,59.26,59.33,151131.0,49.2643,49.3223,49.1234,49.1814,151131.0
2019-07-23 13:00:00,59.33,59.43,59.25,59.41,97097.0,49.1814,49.2643,49.1151,49.2477,97097.0
2019-07-23 13:30:00,59.43,59.66,59.37,59.61,272901.0,49.2643,49.455,49.2146,49.4135,272901.0
2019-07-23 14:00:00,59.62,59.78,59.53,59.76,206755.0,49.4218,49.5544,49.3472,49.5378,206755.0
2019-07-23 14:30:00,59.77,59.9,59.77,59.85,123436.0,49.5461,49.6539,49.5461,49.6125,123436.0
2019-07-23 15:00:00,59.85,59.97,59.84,59.92,175680.0,49.6125,49.7119,49.6042,49.6705,175680.0
2019-07-23 15:30:00,59.92,60.06,59.86,59.91,399194.0,49.6705,49.7865,49.6207,49.6622,399194.0
2019-07-24 09:30:00,59.64,60.41,59.62,59.83,180513.0,49.4384,50.0767,49.4218,49.5959,180513.0
2019-07-24 10:00:00,59.81,59.99,59.64,59.81,149123.0,49.5793,49.7285,49.4384,49.5793,149123.0
2019-07-24 10:30:00,59.83,60.06,59.74,60.06,103669.0,49.5959,49.7865,49.5213,49.7865,103669.0
2019-07-24 11:00:00,60.04,60.35,59.99,60.17,75768.0,49.77,50.0269,49.7285,49.8777,75768.0
2019-07-24 11:30:00,60.17,60.17,60.0,60.16,95491.0,49.8777,49.8777,49.7368,49.8694,95491.0
2019-07-24 12:00:00,60.16,60.36,60.15,60.27,87961.0,49.8694,50.0352,49.8611,49.9606,87961.0
2019-07-24 12:30:00,60.27,60.39,60.21,60.34,219797.0,49.9606,50.0601,49.9109,50.0186,219797.0
2019-07-24 13:00:00,60.34,60.39,60.28,60.3,115118.0,50.0186,50.0601,49.9689,49.9855,115118.0
2019-07-24 13:30:00,60.3,60.31,59.87,59.89,121579.0,49.9855,49.9938,49.629,49.6456,121579.0
2019-07-24 14:00:00,59.89,60.01,59.8,59.97,114482.0,49.6456,49.7451,49.571,49.7119,114482.0
2019-07-24 14:30:00,59.97,60.0,59.84,59.9,83164.0,49.7119,49.7368,49.6042,49.6539,83164.0
2019-07-24 15:00:00,59.9,59.9,59.71,59.75,123301.0,49.6539,49.6539,49.4964,49.5296,123301.0
2019-07-24 15:30:00,59.75,59.84,59.59,59.6,587971.0,49.5296,49.6042,49.3969,49.4052,587971.0
2019-07-25 09:30:00,59.92,59.92,59.13,59.13,173422.0,49.6705,49.6705,49.0156,49.0156,173422.0
2019-07-25 10:00:00,59.14,59.21,58.91,59.0,296272.0,49.0239,49.0819,48.8332,48.9078,296272.0
2019-07-25 10:30:00,59.0,59.38,59.0,59.34,219250.0,48.9078,49.2228,48.9078,49.1897,219250.0
2019-07-25 11:00:00,59.34,59.6,59.3,59.37,128599.0,49.1897,49.4052,49.1565,49.2146,128599.0
2019-07-25 11:30:00,59.36,59.36,59.07,59.17,107241.0,49.2063,49.2063,48.9659,49.0488,107241.0
2019-07-25 12:00:00,59.17,59.48,59.14,59.4,162972.0,49.0488,49.3057,49.0239,49.2394,162972.0
2019-07-25 12:30:00,59.4,59.45,59.11,59.16,97709.0,49.2394,49.2809,48.999,49.0405,97709.0
2019-07-25 13:00:00,59.17,59.45,59.12,59.43,67153.0,49.0488,49.2809,49.0073,49.2643,67153.0
2019-07-25 13:30:00,59.44,59.53,59.39,59.53,130963.0,49.2726,49.3472,49.2311,49.3472,130963.0
2019-07-25 14:00:00,59.54,59.64,59.43,59.54,124949.0,49.3555,49.4384,49.2643,49.3555,124949.0
2019-07-25 14:30:00,59.54,59.58,59.42,59.52,295960.0,49.3555,49.3886,49.256,49.3389,295960.0
2019-07-25 15:00:00,59.51,59.58,59.47,59.54,195827.0,49.3306,49.3886,49.2975,49.3555,195827.0
2019-07-25 15:30:00,59.54,59.64,59.45,59.5,618847.0,49.3555,49.4384,49.2809,49.3223,618847.0
2019-07-26 09:30:00,59.51,59.71,59.22,59.48,123139.0,49.3306,49.4964,49.0902,49.3057,123139.0
2019-07-26 10:00:00,59.48,59.61,59.27,59.46,136874.0,49.3057,49.4135,49.1317,49.2892,136874.0
2019-07-26 10:30:00,59.46,59.86,59.43,59.8,85472.0,49.2892,49.6207,49.2643,49.571,85472.0
2019-07-26 11:00:00,59.81,60.08,59.75,60.07,95467.0,49.5793,49.8031,49.5296,49.7948,95467.0
2019-07-26 11:30:00,60.06,60.1,59.9,60.06,56848.0,49.7865,49.8197,49.6539,49.7865,56848.0
2019-07-26 12:00:00,60.05,60.13,59.92,60.05,64032.0,49.7782,49.8446,49.6705,49.7782,64032.0
2019-07-26 12:30:00,60.04,60.14,60.02,60.11,49161.0,49.77,49.8528,49.7534,49.828,49161.0
2019-07-26 13:00:00,60.11,60.24,60.11,60.2,53584.0,49.828,49.9357,49.828,49.9026,53584.0
2019-07-26 13:30:00,60.2,60.28,60.16,60.21,44803.0,49.9026,49.9689,49.8694,49.9109,44803.0
2019-07-26 14:00:00,60.2,60.22,60.13,60.17,46011.0,49.9026,49.9192,49.8446,49.8777,46011.0
2019-07-26 14:30:00,60.17,60.36,60.16,60.29,57028.0,49.8777,50.0352,49.8694,49.9772,57028.0
2019-07-26 15:00:00,60.3,60.36,60.26,60.31,63695.0,49.9855,50.0352,49.9523,49.9938,63695.0
2019-07-26 15:30:00,60.31,60.38,60.2,60.36,320786.0,49.9938,50.0518,49.9026,50.0352,320786.0
2019-07-29 09:30:00,60.17,60.37,59.89,60.03,94318.0,49.8777,50.0435,49.6456,49.7617,94318.0
2019-07-29 10:00:00,60.03,60.03,59.62,59.74,189105.0,49.7617,49.7617,49.4218,49.5213,189105.0
2019-07-29 10:30:00,59.74,59.9,59.62,59.83,159161.0,49.5213,49.6539,49.4218,49.5959,159161.0
2019-07-29 11:00:00,59.84,59.92,59.74,59.87,144759.0,49.6042,49.6705,49.5213,49.629,144759.0
2019-07-29 11:30:00,59.88,59.93,59.66,59.76,107438.0,49.6373,49.6788,49.455,49.5378,107438.0
2019-07-29 12:00:00,59.76,59.81,59.59,59.61,105036.0,49.5378,49.5793,49.3969,49.4135,105036.0
2019-07-29 12:30:00,59.6,59.63,59.48,59.62,106087.0,49.4052,49.4301,49.3057,49.4218,106087.0
2019-07-29 13:00:00,59.62,59.66,59.47,59.5,163690.0,49.4218,49.455,49.2975,49.3223,163690.0
2019-07-29 13:30:00,59.5,59.6,59.46,59.49,114082.0,49.3223,49.4052,49.2892,49.314,114082.0
2019-07-29 14:00:00,59.5,59.55,59.48,59.54,83218.0,49.3223,49.3638,49.3057,49.3555,83218.0
2019-07-29 14:30:00,59.54,59.57,59.45,59.46,147286.0,49.3555,49.3803,49.2809,49.2892,147286.0
2019-07-29 15:00:00,59.45,59.46,59.15,59.23,198871.0,49.2809,49.2892,49.0322,49.0985,198871.0
2019-07-29 15:30:00,59.22,59.29,59.13,59.14,676475.0,49.0902,49.1482,49.0156,49.0239,676475.0
2019-07-30 09:30:00,59.0,59.11,58.47,58.95,143070.0,48.9078,48.999,48.4685,48.8664,143070.0
2019-07-30 10:00:00,58.94,59.06,58.86,58.94,138567.0,48.8581,48.9576,48.7918,48.8581,138567.0
2019-07-30 10:30:00,58.94,59.0,58.74,58.74,194493.0,48.8581,48.9078,48.6923,48.6923,194493.0
2019-07-30 11:00:00,58.73,59.15,58.72,59.08,113605.0,48.684,49.0322,48.6757,48.9742,113605.0
2019-07-30 11:30:00,59.08,59.22,59.06,59.16,64247.0,48.9742,49.0902,48.9576,49.0405,64247.0
2019-07-30 12:00:00,59.16,59.22,59.13,59.19,64818.0,49.0405,49.0902,49.0156,49.0653,64818.0
2019-07-30 12:30:00,59.2,59.26,59.06,59.09,82544.0,49.0736,49.1234,48.9576,48.9825,82544.0
2019-07-30 13:00:00,59.1,59.18,59.07,59.18,61470.0,48.9907,49.0571,48.9659,49.0571,61470.0
2019-07-30 13:30:00,59.18,59.27,59.14,59.19,67176.0,49.0571,49.1317,49.0239,49.0653,67176.0
2019-07-30 14:00:00,59.18,59.31,59.13,59.28,78655.0,49.0571,49.1648,49.0156,49.14,78655.0
2019-07-30 14:30:00,59.28,59.28,59.09,59.11,73692.0,49.14,49.14,48.9825,48.999,73692.0
2019-07-30 15:00:00,59.1,59.21,59.06,59.08,103852.0,48.9907,49.0819,48.9576,48.9742,103852.0
2019-07-30 15:30:00,59.08,59.14,58.79,58.87,660909.0,48.9742,49.0239,48.7338,48.8001,660909.0
2019-07-31 09:30:00,59.11,59.13,58.69,59.13,163781.0,48.999,49.0156,48.6509,49.0156,163781.0
2019-07-31 10:00:00,59.12,59.17,58.99,59.03,158234.0,49.0073,49.0488,48.8996,48.9327,158234.0
2019-07-31 10:30:00,59.04,59.27,59.04,59.04,187001.0,48.941,49.1317,48.941,48.941,187001.0
2019-07-31 11:00:00,59.04,59.1,58.82,58.82,109606.0,48.941,48.9907,48.7586,48.7586,109606.0
2019-07-31 11:30:00,58.83,58.93,58.72,58.72,91864.0,48.7669,48.8498,48.6757,48.6757,91864.0
2019-07-31 12:00:00,58.73,58.84,58.68,58.83,93044.0,48.684,48.7752,48.6426,48.7669,93044.0
2019-07-31 12:30:00,58.82,58.94,58.66,58.67,81905.0,48.7586,48.8581,48.626,48.6343,81905.0
2019-07-31 13:00:00,58.66,58.83,58.59,58.77,66456.0,48.626,48.7669,48.568,48.7172,66456.0
2019-07-31 13:30:00,58.76,58.79,58.62,58.7,85575.0,48.7089,48.7338,48.5928,48.6592,85575.0
2019-07-31 14:00:00,58.67,58.74,58.29,58.29,179290.0,48.6343,48.6923,48.3193,48.3193,179290.0
2019-07-31 14:30:00,58.29,58.58,57.98,58.03,264055.0,48.3193,48.5597,48.0623,48.1038,264055.0
2019-07-31 15:00:00,58.0,58.67,57.94,58.64,321395.0,48.0789,48.6343,48.0292,48.6094,321395.0
2019-07-31 15:30:00,58.6,58.65,58.1,58.1,373922.0,48.5763,48.6177,48.1618,48.1618,373922.0
2019-08-01 09:30:00,57.92,57.97,57.14,57.97,186248.0,48.0126,48.054,47.366,48.054,186248.0
2019-08-01 10:00:00,57.94,57.95,57.72,57.74,91304.0,48.0292,48.0375,47.8468,47.8634,91304.0
2019-08-01 10:30:00,57.73,57.78,57.53,57.67,134927.0,47.8551,47.8965,47.6893,47.8053,134927.0
2019-08-01 11:00:00,57.67,57.86,57.66,57.79,113371.0,47.8053,47.9628,47.7971,47.9048,113371.0
2019-08-01 11:30:00,57.79,57.87,57.64,57.71,146529.0,47.9048,47.9711,47.7805,47.8385,146529.0
2019-08-01 12:00:00,57.71,57.72,57.37,57.38,100230.0,47.8385,47.8468,47.5567,47.565,100230.0
2019-08-01 12:30:00,57.38,57.43,57.27,57.3,87764.0,47.565,47.6064,47.4738,47.4986,87764.0
2019-08-01 13:00:00,57.31,57.33,56.61,56.63,125649.0,47.5069,47.5235,46.9267,46.9432,125649.0
2019-08-01 13:30:00,56.63,56.74,55.8,56.11,210024.0,46.9432,47.0344,46.2552,46.5122,210024.0
2019-08-01 14:00:00,56.1,56.18,55.66,55.76,315482.0,46.5039,46.5702,46.1392,46.2221,315482.0
2019-08-01 14:30:00,55.76,56.08,55.69,55.89,275001.0,46.2221,46.4873,46.164,46.3298,275001.0
2019-08-01 15:00:00,55.87,56.03,55.59,55.9,258579.0,46.3132,46.4459,46.0811,46.3381,258579.0
2019-08-01 15:30:00,55.9,55.94,55.37,55.59,578029.0,46.3381,46.3713,45.8988,46.0811,578029.0
2019-08-02 09:30:00,55.6,56.15,55.42,55.99,192854.0,46.0894,46.5453,45.9402,46.4127,192854.0
2019-08-02 10:00:00,55.98,56.02,55.15,55.32,161897.0,46.4044,46.4376,45.7164,45.8573,161897.0
2019-08-02 10:30:00,55.32,55.33,54.82,54.82,140319.0,45.8573,45.8656,45.4428,45.4428,140319.0
2019-08-02 11:00:00,54.83,55.52,54.8,55.46,163906.0,45.4511,46.0231,45.4263,45.9734,163906.0
2019-08-02 11:30:00,55.47,55.79,55.41,55.72,153152.0,45.9817,46.2469,45.9319,46.1889,153152.0
2019-08-02 12:00:00,55.73,56.09,55.72,56.05,136094.0,46.1972,46.4956,46.1889,46.4625,136094.0
2019-08-02 12:30:00,56.05,56.08,55.61,55.61,138352.0,46.4625,46.4873,46.0977,46.0977,138352.0
2019-08-02 13:00:00,55.61,55.69,55.48,55.55,69958.0,46.0977,46.164,45.99,46.048,69958.0
2019-08-02 13:30:00,55.55,55.68,55.53,55.59,58294.0,46.048,46.1557,46.0314,46.0811,58294.0
2019-08-02 14:00:00,55.59,55.92,55.54,55.78,81700.0,46.0811,46.3547,46.0397,46.2386,81700.0
2019-08-02 14:30:00,55.78,55.84,55.62,55.73,108449.0,46.2386,46.2884,46.106,46.1972,108449.0
2019-08-02 15:00:00,55.74,55.79,55.54,55.78,87866.0,46.2055,46.2469,46.0397,46.2386,87866.0
2019-08-02 15:30:00,55.79,55.95,55.57,55.67,356167.0,46.2469,46.3796,46.0646,46.1475,356167.0
2019-08-05 09:30:00,54.55,55.06,54.12,54.52,167742.0,45.219,45.6418,44.8626,45.1942,167742.0
2019-08-05 10:00:00,54.52,54.52,54.21,54.29,164389.0,45.1942,45.1942,44.9372,45.0035,164389.0
2019-08-05 10:30:00,54.29,54.33,54.04,54.32,103231.0,45.0035,45.0367,44.7963,45.0284,103231.0
2019-08-05 11:00:00,54.3,54.63,54.23,54.46,156911.0,45.0118,45.2853,44.9538,45.1444,156911.0
2019-08-05 11:30:00,54.46,54.53,54.3,54.34,105464.0,45.1444,45.2025,45.0118,45.045,105464.0
2019-08-05 12:00:00,54.33,54.39,54.08,54.09,103698.0,45.0367,45.0864,44.8294,44.8377,103698.0
2019-08-05 12:30:00,54.09,54.1,53.85,53.87,135065.0,44.8377,44.846,44.6388,44.6554,135065.0
2019-08-05 13:00:00,53.87,54.17,53.83,54.0,103079.0,44.6554,44.904,44.6222,44.7631,103079.0
2019-08-05 13:30:00,54.0,54.11,53.78,53.78,89761.0,44.7631,44.8543,44.5807,44.5807,89761.0
2019-08-05 14:00:00,53.79,53.87,53.55,53.55,130952.0,44.589,44.6554,44.3901,44.3901,130952.0
2019-08-05 14:30:00,53.56,53.61,53.42,53.43,214745.0,44.3984,44.4398,44.2823,44.2906,214745.0
2019-08-05 15:00:00,53.44,53.85,53.18,53.75,282115.0,44.2989,44.6388,44.0834,44.5559,282115.0
2019-08-05 15:30:00,53.74,54.26,53.68,53.79,547896.0,44.5476,44.9786,44.4979,44.589,547896.0
2019-08-06 09:30:00,54.28,54.63,53.5,53.64,176802.0,44.9952,45.2853,44.3486,44.4647,176802.0
2019-08-06 10:00:00,53.64,53.83,53.36,53.46,263276.0,44.4647,44.6222,44.2326,44.3155,263276.0
2019-08-06 10:30:00,53.47,53.61,53.26,53.39,144196.0,44.3238,44.4398,44.1497,44.2575,144196.0
2019-08-06 11:00:00,53.39,53.39,52.9,53.11,174836.0,44.2575,44.2575,43.8513,44.0254,174836.0
2019-08-06 11:30:00,53.11,53.34,53.05,53.27,131267.0,44.0254,44.216,43.9756,44.158,131267.0
2019-08-06 12:00:00,53.27,53.31,53.03,53.05,118599.0,44.158,44.1911,43.959,43.9756,118599.0
2019-08-06 12:30:00,53.05,53.1,52.92,53.01,189312.0,43.9756,44.0171,43.8679,43.9425,189312.0
2019-08-06 13:00:00,53.01,53.1,53.0,53.01,89499.0,43.9425,44.0171,43.9342,43.9425,89499.0
2019-08-06 13:30:00,53.01,53.19,52.91,53.07,132353.0,43.9425,44.0917,43.8596,43.9922,132353.0
2019-08-06 14:00:00,53.06,53.26,52.94,53.14,97826.0,43.9839,44.1497,43.8844,44.0502,97826.0
2019-08-06 14:30:00,53.13,53.34,53.07,53.22,169933.0,44.0419,44.216,43.9922,44.1165,169933.0
2019-08-06 15:00:00,53.23,53.5,53.23,53.44,131856.0,44.1248,44.3486,44.1248,44.2989,131856.0
2019-08-06 15:30:00,53.43,53.6,53.32,53.5,293945.0,44.2906,44.4315,44.1994,44.3486,293945.0
2019-08-07 09:30:00,52.32,52.59,51.54,51.84,363480.0,43.3705,43.5943,42.7239,42.9726,363480.0
2019-08-07 10:00:00,51.8,51.94,51.44,51.44,216866.0,42.9394,43.0555,42.641,42.641,216866.0
2019-08-07 10:30:00,51.44,52.03,51.42,51.99,109387.0,42.641,43.1301,42.6244,43.0969,109387.0
2019-08-07 11:00:00,51.98,51.98,51.64,51.68,196525.0,43.0886,43.0886,42.8068,42.84,196525.0
2019-08-07 11:30:00,51.69,51.71,51.36,51.42,118275.0,42.8482,42.8648,42.5747,42.6244,118275.0
2019-08-07 12:00:00,51.43,51.54,51.34,51.52,93923.0,42.6327,42.7239,42.5581,42.7073,93923.0
2019-08-07 12:30:00,51.5,51.78,51.48,51.78,97858.0,42.6907,42.9229,42.6742,42.9229,97858.0
2019-08-07 13:00:00,51.78,51.87,51.58,51.74,182479.0,42.9229,42.9975,42.7571,42.8897,182479.0
2019-08-07 13:30:00,51.74,52.26,51.73,52.14,149900.0,42.8897,43.3207,42.8814,43.2213,149900.0
2019-08-07 14:00:00,52.15,52.35,52.08,52.26,118807.0,43.2296,43.3954,43.1715,43.3207,118807.0
2019-08-07 14:30:00,52.25,52.5,52.21,52.5,161598.0,43.3125,43.5197,43.2793,43.5197,161598.0
2019-08-07 15:00:00,52.49,52.64,52.38,52.64,202511.0,43.5114,43.6357,43.4202,43.6357,202511.0
2019-08-07 15:30:00,52.64,52.83,52.4,52.49,327101.0,43.6357,43.7932,43.4368,43.5114,327101.0
2019-08-08 09:30:00,52.84,53.28,52.84,53.09,112612.0,43.8015,44.1663,43.8015,44.0088,112612.0
2019-08-08 10:00:00,53.13,53.29,53.02,53.24,136086.0,44.0419,44.1746,43.9507,44.1331,136086.0
2019-08-08 10:30:00,53.27,53.49,53.26,53.43,81167.0,44.158,44.3404,44.1497,44.2906,81167.0
2019-08-08 11:00:00,53.43,53.55,53.28,53.52,121296.0,44.2906,44.3901,44.1663,44.3652,121296.0
2019-08-08 11:30:00,53.52,53.59,53.31,53.37,109150.0,44.3652,44.4232,44.1911,44.2409,109150.0
2019-08-08 12:00:00,53.38,53.48,53.34,53.39,116446.0,44.2492,44.3321,44.216,44.2575,116446.0
2019-08-08 12:30:00,53.4,53.63,53.38,53.63,135878.0,44.2657,44.4564,44.2492,44.4564,135878.0
2019-08-08 13:00:00,53.64,53.71,53.51,53.52,119960.0,44.4647,44.5227,44.3569,44.3652,119960.0
2019-08-08 13:30:00,53.53,53.56,53.41,53.46,70030.0,44.3735,44.3984,44.274,44.3155,70030.0
2019-08-08 14:00:00,53.47,53.47,53.24,53.32,53168.0,44.3238,44.3238,44.1331,44.1994,53168.0
2019-08-08 14:30:00,53.33,53.41,53.22,53.37,64038.0,44.2077,44.274,44.1165,44.2409,64038.0
2019-08-08 15:00:00,53.37,53.43,53.19,53.25,75784.0,44.2409,44.2906,44.0917,44.1414,75784.0
2019-08-08 15:30:00,53.24,53.52,53.24,53.44,200113.0,44.1331,44.3652,44.1331,44.2989,200113.0
2019-08-09 09:30:00,52.94,53.31,52.65,52.85,122819.0,43.8844,44.1911,43.644,43.8098,122819.0
2019-08-09 10:00:00,52.88,52.99,52.48,52.49,132136.0,43.8347,43.9259,43.5031,43.5114,132136.0
2019-08-09 10:30:00,52.5,52.7,52.29,52.53,98933.0,43.5197,43.6855,43.3456,43.5446,98933.0
2019-08-09 11:00:00,52.53,52.66,52.43,52.44,87291.0,43.5446,43.6523,43.4617,43.47,87291.0
2019-08-09 11:30:00,52.47,52.73,52.42,52.53,74817.0,43.4948,43.7104,43.4534,43.5446,74817.0
2019-08-09 12:00:00,52.52,52.68,52.52,52.56,57403.0,43.5363,43.6689,43.5363,43.5694,57403.0
2019-08-09 12:30:00,52.55,52.87,52.48,52.72,87857.0,43.5611,43.8264,43.5031,43.7021,87857.0
2019-08-09 13:00:00,52.71,52.88,52.7,52.84,73661.0,43.6938,43.8347,43.6855,43.8015,73661.0
2019-08-09 13:30:00,52.84,52.91,52.84,52.84,55430.0,43.8015,43.8596,43.8015,43.8015,55430.0
2019-08-09 14:00:00,52.86,53.1,52.79,53.07,91762.0,43.8181,44.0171,43.7601,43.9922,91762.0
2019-08-09 14:30:00,53.07,53.12,52.99,53.07,108293.0,43.9922,44.0336,43.9259,43.9922,108293.0
2019-08-09 15:00:00,53.07,53.28,53.06,53.27,112923.0,43.9922,44.1663,43.9839,44.158,112923.0
2019-08-09 15:30:00,53.27,53.4,52.9,52.94,414951.0,44.158,44.2657,43.8513,43.8844,414951.0
2019-08-12 09:30:00,52.15,52.29,51.64,51.77,182345.0,43.2296,43.3456,42.8068,42.9146,182345.0
2019-08-12 10:00:00,51.77,52.11,51.73,52.01,136721.0,42.9146,43.1964,42.8814,43.1135,136721.0
2019-08-12 10:30:00,52.0,52.06,51.75,51.86,122040.0,43.1052,43.155,42.898,42.9892,122040.0
2019-08-12 11:00:00,51.86,51.86,51.59,51.68,87943.0,42.9892,42.9892,42.7654,42.84,87943.0
2019-08-12 11:30:00,51.68,51.79,51.54,51.7,79610.0,42.84,42.9311,42.7239,42.8565,79610.0
2019-08-12 12:00:00,51.7,51.77,51.56,51.75,63723.0,42.8565,42.9146,42.7405,42.898,63723.0
2019-08-12 12:30:00,51.76,51.8,51.59,51.61,95283.0,42.9063,42.9394,42.7654,42.7819,95283.0
2019-08-12 13:00:00,51.61,51.65,51.55,51.57,55486.0,42.7819,42.8151,42.7322,42.7488,55486.0
2019-08-12 13:30:00,51.56,51.59,51.45,51.55,101909.0,42.7405,42.7654,42.6493,42.7322,101909.0
2019-08-12 14:00:00,51.55,51.71,51.53,51.57,93150.0,42.7322,42.8648,42.7156,42.7488,93150.0
2019-08-12 14:30:00,51.57,51.64,51.34,51.5,155244.0,42.7488,42.8068,42.5581,42.6907,155244.0
2019-08-12 15:00:00,51.5,51.6,51.45,51.56,121960.0,42.6907,42.7736,42.6493,42.7405,121960.0
2019-08-12 15:30:00,51.57,51.61,51.49,51.54,112761.0,42.7488,42.7819,42.6825,42.7239,112761.0
2019-08-13 09:30:00,51.18,52.36,51.05,52.31,307200.0,42.4255,43.4036,42.3177,43.3622,307200.0
2019-08-13 10:00:00,52.31,52.73,52.05,52.68,127421.0,43.3622,43.7104,43.1467,43.6689,127421.0
2019-08-13 10:30:00,52.67,52.75,52.03,52.04,124567.0,43.6606,43.7269,43.1301,43.1384,124567.0
2019-08-13 11:00:00,52.02,52.11,51.68,51.71,128844.0,43.1218,43.1964,42.84,42.8648,128844.0
2019-08-13 11:30:00,51.71,52.08,51.66,51.99,105667.0,42.8648,43.1715,42.8234,43.0969,105667.0
2019-08-13 12:00:00,52.01,52.1,51.91,52.02,71777.0,43.1135,43.1881,43.0306,43.1218,71777.0
2019-08-13 12:30:00,52.02,52.07,51.91,52.02,80010.0,43.1218,43.1632,43.0306,43.1218,80010.0
2019-08-13 13:00:00,52.02,52.11,51.84,51.88,72353.0,43.1218,43.1964,42.9726,43.0057,72353.0
2019-08-13 13:30:00,51.88,51.99,51.79,51.84,73664.0,43.0057,43.0969,42.9311,42.9726,73664.0
2019-08-13 14:00:00,51.85,51.87,51.64,51.79,120479.0,42.9809,42.9975,42.8068,42.9311,120479.0
2019-08-13 14:30:00,51.78,51.85,51.58,51.58,91106.0,42.9229,42.9809,42.7571,42.7571,91106.0
2019-08-13 15:00:00,51.58,51.63,51.49,51.63,119462.0,42.7571,42.7985,42.6825,42.7985,119462.0
2019-08-13 15:30:00,51.63,51.63,51.36,51.47,288901.0,42.7985,42.7985,42.5747,42.6659,288901.0
2019-08-14 09:30:00,50.11,50.44,49.9,50.39,242819.0,41.5385,41.8121,41.3644,41.7706,242819.0
2019-08-14 10:00:00,50.39,50.39,49.94,50.16,174637.0,41.7706,41.7706,41.3976,41.58,174637.0
2019-08-14 10:30:00,50.19,50.26,49.79,49.83,144868.0,41.6048,41.6629,41.2732,41.3064,144868.0
2019-08-14 11:00:00,49.83,49.96,49.69,49.86,251431.0,41.3064,41.4142,41.1904,41.3313,251431.0
2019-08-14 11:30:00,49.85,49.92,49.71,49.86,117942.0,41.323,41.381,41.2069,41.3313,117942.0
2019-08-14 12:00:00,49.86,50.03,49.77,49.93,145165.0,41.3313,41.4722,41.2567,41.3893,145165.0
2019-08-14 12:30:00,49.93,50.02,49.63,49.67,210977.0,41.3893,41.4639,41.1406,41.1738,210977.0
2019-08-14 13:00:00,49.63,49.93,49.56,49.84,117760.0,41.1406,41.3893,41.0826,41.3147,117760.0
2019-08-14 13:30:00,49.82,50.04,49.79,50.01,197863.0,41.2981,41.4805,41.2732,41.4556,197863.0
2019-08-14 14:00:00,50.0,50.09,49.97,50.02,110333.0,41.4473,41.5219,41.4225,41.4639,110333.0
2019-08-14 14:30:00,50.02,50.06,49.71,49.87,126524.0,41.4639,41.4971,41.2069,41.3396,126524.0
2019-08-14 15:00:00,49.87,50.09,49.76,49.98,152932.0,41.3396,41.5219,41.2484,41.4307,152932.0
2019-08-14 15:30:00,49.97,49.97,49.62,49.63,346264.0,41.4225,41.4225,41.1323,41.1406,346264.0
2019-08-15 09:30:00,49.78,50.02,49.36,49.79,197012.0,41.265,41.4639,40.9168,41.2732,197012.0
2019-08-15 10:00:00,49.76,49.9,49.46,49.46,169950.0,41.2484,41.3644,40.9997,40.9997,169950.0
2019-08-15 10:30:00,49.45,49.6,49.26,49.29,143227.0,40.9914,41.1157,40.8339,40.8588,143227.0
2019-08-15 11:00:00,49.29,49.29,48.9,49.1,191583.0,40.8588,40.8588,40.5355,40.7013,191583.0
2019-08-15 11:30:00,49.11,49.29,49.07,49.28,98889.0,40.7096,40.8588,40.6764,40.8505,98889.0
2019-08-15 12:00:00,49.27,49.39,49.2,49.2,77820.0,40.8422,40.9417,40.7842,40.7842,77820.0
2019-08-15 12:30:00,49.2,49.31,49.18,49.21,83179.0,40.7842,40.8754,40.7676,40.7925,83179.0
2019-08-15 13:00:00,49.21,49.29,49.05,49.08,87936.0,40.7925,40.8588,40.6598,40.6847,87936.0
2019-08-15 13:30:00,49.08,49.13,48.78,48.82,221450.0,40.6847,40.7261,40.436,40.4692,221450.0
2019-08-15 14:00:00,48.81,48.87,48.68,48.76,137295.0,40.4609,40.5106,40.3531,40.4194,137295.0
2019-08-15 14:30:00,48.75,48.81,48.62,48.72,139772.0,40.4111,40.4609,40.3034,40.3863,139772.0
2019-08-15 15:00:00,48.72,48.94,48.72,48.84,183380.0,40.3863,40.5686,40.3863,40.4857,183380.0
2019-08-15 15:30:00,48.82,48.97,48.66,48.81,492030.0,40.4692,40.5935,40.3365,40.4609,492030.0
2019-08-16 09:30:00,49.02,49.36,49.01,49.34,223360.0,40.635,40.9168,40.6267,40.9002,223360.0
2019-08-16 10:00:00,49.33,49.65,49.23,49.56,147165.0,40.8919,41.1572,40.809,41.0826,147165.0
2019-08-16 10:30:00,49.56,50.06,49.56,50.02,87599.0,41.0826,41.4971,41.0826,41.4639,87599.0
2019-08-16 11:00:00,50.02,50.05,49.84,50.02,100472.0,41.4639,41.4888,41.3147,41.4639,100472.0
2019-08-16 11:30:00,50.01,50.18,50.01,50.14,77751.0,41.4556,41.5965,41.4556,41.5634,77751.0
2019-08-16 12:00:00,50.14,50.21,50.08,50.08,73316.0,41.5634,41.6214,41.5136,41.5136,73316.0
2019-08-16 12:30:00,50.08,50.15,50.03,50.09,54184.0,41.5136,41.5717,41.4722,41.5219,54184.0
2019-08-16 13:00:00,50.09,50.14,50.01,50.13,66336.0,41.5219,41.5634,41.4556,41.5551,66336.0
2019-08-16 13:30:00,50.13,50.19,50.08,50.16,78879.0,41.5551,41.6048,41.5136,41.58,78879.0
2019-08-16 14:00:00,50.17,50.21,50.1,50.17,96576.0,41.5882,41.6214,41.5302,41.5882,96576.0
2019-08-16 14:30:00,50.17,50.19,50.03,50.08,117317.0,41.5882,41.6048,41.4722,41.5136,117317.0
2019-08-16 15:00:00,50.08,50.18,50.06,50.08,126449.0,41.5136,41.5965,41.4971,41.5136,126449.0
2019-08-16 15:30:00,50.08,50.24,50.07,50.21,386761.0,41.5136,41.6463,41.5054,41.6214,386761.0
2019-08-19 09:30:00,51.16,51.6,50.94,51.1,169887.0,42.4089,42.7736,42.2265,42.3592,169887.0
2019-08-19 10:00:00,51.09,51.23,50.94,51.1,109159.0,42.3509,42.4669,42.2265,42.3592,109159.0
2019-08-19 10:30:00,51.09,51.17,50.92,50.94,115041.0,42.3509,42.4172,42.21,42.2265,115041.0
2019-08-19 11:00:00,50.93,51.0,50.79,51.0,105724.0,42.2182,42.2763,42.1022,42.2763,105724.0
2019-08-19 11:30:00,50.99,51.05,50.88,50.9,86240.0,42.268,42.3177,42.1768,42.1934,86240.0
2019-08-19 12:00:00,50.9,50.99,50.84,50.95,121997.0,42.1934,42.268,42.1436,42.2348,121997.0
2019-08-19 12:30:00,50.95,51.0,50.9,50.93,78223.0,42.2348,42.2763,42.1934,42.2182,78223.0
2019-08-19 13:00:00,50.93,51.1,50.92,51.07,116904.0,42.2182,42.3592,42.21,42.3343,116904.0
2019-08-19 13:30:00,51.09,51.2,51.02,51.15,149502.0,42.3509,42.4421,42.2929,42.4006,149502.0
2019-08-19 14:00:00,51.15,51.26,51.13,51.23,113004.0,42.4006,42.4918,42.384,42.4669,113004.0
2019-08-19 14:30:00,51.24,51.24,51.08,51.09,116244.0,42.4752,42.4752,42.3426,42.3509,116244.0
2019-08-19 15:00:00,51.1,51.13,50.91,50.96,96729.0,42.3592,42.384,42.2017,42.2431,96729.0
2019-08-19 15:30:00,50.96,51.08,50.84,50.86,380764.0,42.2431,42.3426,42.1436,42.1602,380764.0
2019-08-20 09:30:00,50.52,50.91,50.33,50.84,166930.0,41.8784,42.2017,41.7209,42.1436,166930.0
2019-08-20 10:00:00,50.83,51.01,50.74,50.79,121955.0,42.1354,42.2846,42.0607,42.1022,121955.0
2019-08-20 10:30:00,50.78,51.04,50.7,51.03,133234.0,42.0939,42.3094,42.0276,42.3011,133234.0
2019-08-20 11:00:00,51.04,51.2,50.97,51.14,119508.0,42.3094,42.4421,42.2514,42.3923,119508.0
2019-08-20 11:30:00,51.14,51.15,50.81,50.83,78340.0,42.3923,42.4006,42.1188,42.1354,78340.0
2019-08-20 12:00:00,50.83,50.92,50.83,50.87,61022.0,42.1354,42.21,42.1354,42.1685,61022.0
2019-08-20 12:30:00,50.86,50.88,50.74,50.85,92951.0,42.1602,42.1768,42.0607,42.1519,92951.0
2019-08-20 13:00:00,50.85,50.92,50.8,50.84,84053.0,42.1519,42.21,42.1105,42.1436,84053.0
2019-08-20 13:30:00,50.84,50.86,50.68,50.77,85093.0,42.1436,42.1602,42.011,42.0856,85093.0
2019-08-20 14:00:00,50.77,50.8,50.64,50.67,87823.0,42.0856,42.1105,41.9779,42.0027,87823.0
2019-08-20 14:30:00,50.66,50.74,50.62,50.7,120234.0,41.9944,42.0607,41.9613,42.0276,120234.0
2019-08-20 15:00:00,50.7,50.78,50.63,50.75,189914.0,42.0276,42.0939,41.9696,42.069,189914.0
2019-08-20 15:30:00,50.76,50.76,50.44,50.52,329775.0,42.0773,42.0773,41.8121,41.8784,329775.0
2019-08-21 09:30:00,50.89,50.93,50.63,50.69,126866.0,42.1851,42.2182,41.9696,42.0193,126866.0
2019-08-21 10:00:00,50.67,50.68,50.45,50.53,99563.0,42.0027,42.011,41.8204,41.8867,99563.0
2019-08-21 10:30:00,50.52,50.53,50.25,50.47,86454.0,41.8784,41.8867,41.6546,41.8369,86454.0
2019-08-21 11:00:00,50.46,50.67,50.41,50.64,107730.0,41.8286,42.0027,41.7872,41.9779,107730.0
2019-08-21 11:30:00,50.63,50.7,50.54,50.62,95105.0,41.9696,42.0276,41.895,41.9613,95105.0
2019-08-21 12:00:00,50.64,50.69,50.52,50.53,85752.0,41.9779,42.0193,41.8784,41.8867,85752.0
2019-08-21 12:30:00,50.52,50.66,50.49,50.65,70663.0,41.8784,41.9944,41.8535,41.9861,70663.0
2019-08-21 13:00:00,50.66,50.72,50.64,50.68,66180.0,41.9944,42.0442,41.9779,42.011,66180.0
2019-08-21 13:30:00,50.68,50.71,50.62,50.63,70104.0,42.011,42.0359,41.9613,41.9696,70104.0
2019-08-21 14:00:00,50.62,50.76,50.52,50.63,131492.0,41.9613,42.0773,41.8784,41.9696,131492.0
2019-08-21 14:30:00,50.63,50.65,50.43,50.47,99865.0,41.9696,41.9861,41.8038,41.8369,99865.0
2019-08-21 15:00:00,50.47,50.58,50.45,50.55,114331.0,41.8369,41.9281,41.8204,41.9032,114331.0
2019-08-21 15:30:00,50.55,50.67,50.48,50.53,287092.0,41.9032,42.0027,41.8452,41.8867,287092.0
2019-08-22 09:30:00,50.95,51.44,50.92,51.41,114299.0,42.2348,42.641,42.21,42.6161,114299.0
2019-08-22 10:00:00,51.41,51.51,51.15,51.2,154986.0,42.6161,42.699,42.4006,42.4421,154986.0
2019-08-22 10:30:00,51.18,51.18,50.82,50.96,87731.0,42.4255,42.4255,42.1271,42.2431,87731.0
2019-08-22 11:00:00,50.99,51.25,50.99,51.05,87718.0,42.268,42.4835,42.268,42.3177,87718.0
2019-08-22 11:30:00,51.05,51.28,51.0,51.19,62991.0,42.3177,42.5084,42.2763,42.4338,62991.0
2019-08-22 12:00:00,51.18,51.36,51.18,51.29,39262.0,42.4255,42.5747,42.4255,42.5167,39262.0
2019-08-22 12:30:00,51.3,51.31,51.12,51.13,38225.0,42.525,42.5332,42.3757,42.384,38225.0
2019-08-22 13:00:00,51.12,51.21,51.11,51.15,52581.0,42.3757,42.4504,42.3675,42.4006,52581.0
2019-08-22 13:30:00,51.16,51.23,51.14,51.19,55075.0,42.4089,42.4669,42.3923,42.4338,55075.0
2019-08-22 14:00:00,51.19,51.21,51.04,51.06,49826.0,42.4338,42.4504,42.3094,42.326,49826.0
2019-08-22 14:30:00,51.05,51.2,51.02,51.17,71377.0,42.3177,42.4421,42.2929,42.4172,71377.0
2019-08-22 15:00:00,51.18,51.18,51.05,51.1,78304.0,42.4255,42.4255,42.3177,42.3592,78304.0
2019-08-22 15:30:00,51.11,51.22,51.06,51.13,307079.0,42.3675,42.4586,42.326,42.384,307079.0
2019-08-23 09:30:00,50.8,51.32,50.71,51.31,96593.0,42.1105,42.5415,42.0359,42.5332,96593.0
2019-08-23 10:00:00,51.3,51.49,51.06,51.18,90196.0,42.525,42.6825,42.326,42.4255,90196.0
2019-08-23 10:30:00,51.18,51.43,51.09,51.09,80864.0,42.4255,42.6327,42.3509,42.3509,80864.0
2019-08-23 11:00:00,51.12,51.19,50.24,50.57,375799.0,42.3757,42.4338,41.6463,41.9198,375799.0
2019-08-23 11:30:00,50.56,50.58,50.08,50.11,184707.0,41.9115,41.9281,41.5136,41.5385,184707.0
2019-08-23 12:00:00,50.11,50.25,49.95,50.17,193178.0,41.5385,41.6546,41.4059,41.5882,193178.0
2019-08-23 12:30:00,50.19,50.38,50.14,50.19,107477.0,41.6048,41.7623,41.5634,41.6048,107477.0
2019-08-23 13:00:00,50.19,50.3,50.07,50.17,130502.0,41.6048,41.696,41.5054,41.5882,130502.0
2019-08-23 13:30:00,50.17,50.39,50.14,50.38,114933.0,41.5882,41.7706,41.5634,41.7623,114933.0
2019-08-23 14:00:00,50.38,50.39,50.24,50.34,139044.0,41.7623,41.7706,41.6463,41.7292,139044.0
2019-08-23 14:30:00,50.34,50.38,50.12,50.26,159673.0,41.7292,41.7623,41.5468,41.6629,159673.0
2019-08-23 15:00:00,50.26,50.3,50.1,50.14,216519.0,41.6629,41.696,41.5302,41.5634,216519.0
2019-08-23 15:30:00,50.14,50.18,49.68,49.99,446871.0,41.5634,41.5965,41.1821,41.439,446871.0
2019-08-26 09:30:00,50.37,50.46,50.09,50.3,98268.0,41.754,41.8286,41.5219,41.696,98268.0
2019-08-26 10:00:00,50.3,50.37,49.99,50.12,108685.0,41.696,41.754,41.439,41.5468,108685.0
2019-08-26 10:30:00,50.12,50.12,49.83,49.87,85046.0,41.5468,41.5468,41.3064,41.3396,85046.0
2019-08-26 11:00:00,49.87,50.04,49.81,49.85,124671.0,41.3396,41.4805,41.2898,41.323,124671.0
2019-08-26 11:30:00,49.84,49.9,49.67,49.7,79511.0,41.3147,41.3644,41.1738,41.1986,79511.0
2019-08-26 12:00:00,49.71,49.84,49.66,49.83,72087.0,41.2069,41.3147,41.1655,41.3064,72087.0
2019-08-26 12:30:00,49.83,49.92,49.72,49.79,86478.0,41.3064,41.381,41.2152,41.2732,86478.0
2019-08-26 13:00:00,49.8,49.93,49.79,49.9,64927.0,41.2815,41.3893,41.2732,41.3644,64927.0
2019-08-26 13:30:00,49.9,49.9,49.82,49.85,69297.0,41.3644,41.3644,41.2981,41.323,69297.0
2019-08-26 14:00:00,49.85,49.86,49.61,49.62,89061.0,41.323,41.3313,41.124,41.1323,89061.0
2019-08-26 14:30:00,49.61,49.72,49.57,49.7,87832.0,41.124,41.2152,41.0909,41.1986,87832.0
2019-08-26 15:00:00,49.7,49.79,49.66,49.67,128923.0,41.1986,41.2732,41.1655,41.1738,128923.0
2019-08-26 15:30:00,49.68,49.84,49.59,49.84,324506.0,41.1821,41.3147,41.1075,41.3147,324506.0
2019-08-27 09:30:00,50.07,50.47,49.82,49.9,108108.0,41.5054,41.8369,41.2981,41.3644,108108.0
2019-08-27 10:00:00,49.92,50.24,49.82,49.91,179172.0,41.381,41.6463,41.2981,41.3727,179172.0
2019-08-27 10:30:00,49.91,50.04,49.79,49.79,68622.0,41.3727,41.4805,41.2732,41.2732,68622.0
2019-08-27 11:00:00,49.8,49.92,49.65,49.66,81294.0,41.2815,41.381,41.1572,41.1655,81294.0
2019-08-27 11:30:00,49.66,49.86,49.64,49.65,86160.0,41.1655,41.3313,41.1489,41.1572,86160.0
2019-08-27 12:00:00,49.64,49.69,49.38,49.48,75804.0,41.1489,41.1904,40.9334,41.0163,75804.0
2019-08-27 12:30:00,49.48,49.53,49.26,49.33,121356.0,41.0163,41.0577,40.8339,40.8919,121356.0
2019-08-27 13:00:00,49.33,49.61,49.27,49.59,95554.0,40.8919,41.124,40.8422,41.1075,95554.0
2019-08-27 13:30:00,49.58,49.63,49.48,49.52,65874.0,41.0992,41.1406,41.0163,41.0494,65874.0
2019-08-27 14:00:00,49.51,49.56,49.35,49.37,57154.0,41.0411,41.0826,40.9085,40.9251,57154.0
2019-08-27 14:30:00,49.37,49.47,49.3,49.43,83393.0,40.9251,41.008,40.8671,40.9748,83393.0
2019-08-27 15:00:00,49.45,49.57,49.36,49.37,106754.0,40.9914,41.0909,40.9168,40.9251,106754.0
2019-08-27 15:30:00,49.38,49.52,49.32,49.39,240685.0,40.9334,41.0494,40.8836,40.9417,240685.0
2019-08-28 09:30:00,49.1,49.66,48.96,49.62,123435.0,40.7013,41.1655,40.5852,41.1323,123435.0
2019-08-28 10:00:00,49.62,49.67,49.27,49.38,107066.0,41.1323,41.1738,40.8422,40.9334,107066.0
2019-08-28 10:30:00,49.41,49.76,49.37,49.7,91748.0,40.9582,41.2484,40.9251,41.1986,91748.0
2019-08-28 11:00:00,49.71,49.9,49.66,49.87,87233.0,41.2069,41.3644,41.1655,41.3396,87233.0
2019-08-28 11:30:00,49.88,50.01,49.82,49.83,102509.0,41.3479,41.4556,41.2981,41.3064,102509.0
2019-08-28 12:00:00,49.84,49.9,49.78,49.8,75543.0,41.3147,41.3644,41.265,41.2815,75543.0
2019-08-28 12:30:00,49.8,49.97,49.71,49.95,232198.0,41.2815,41.4225,41.2069,41.4059,232198.0
2019-08-28 13:00:00,49.95,50.13,49.81,50.13,85445.0,41.4059,41.5551,41.2898,41.5551,85445.0
2019-08-28 13:30:00,50.13,50.19,49.98,49.98,68540.0,41.5551,41.6048,41.4307,41.4307,68540.0
2019-08-28 14:00:00,49.98,50.11,49.96,50.07,69291.0,41.4307,41.5385,41.4142,41.5054,69291.0
2019-08-28 14:30:00,50.06,50.09,49.94,49.99,102848.0,41.4971,41.5219,41.3976,41.439,102848.0
2019-08-28 15:00:00,49.99,49.99,49.72,49.72,108393.0,41.439,41.439,41.2152,41.2152,108393.0
2019-08-28 15:30:00,49.72,49.91,49.67,49.83,414546.0,41.2152,41.3727,41.1738,41.3064,414546.0
2019-08-29 09:30:00,50.43,50.94,50.33,50.88,118784.0,41.8038,42.2265,41.7209,42.1768,118784.0
2019-08-29 10:00:00,50.91,51.18,50.8,51.16,116728.0,42.2017,42.4255,42.1105,42.4089,116728.0
2019-08-29 10:30:00,51.19,51.35,50.87,51.32,152312.0,42.4338,42.5664,42.1685,42.5415,152312.0
2019-08-29 11:00:00,51.32,51.45,51.26,51.4,127329.0,42.5415,42.6493,42.4918,42.6079,127329.0
2019-08-29 11:30:00,51.4,51.42,51.22,51.27,126077.0,42.6079,42.6244,42.4586,42.5001,126077.0
2019-08-29 12:00:00,51.28,51.37,51.24,51.25,95616.0,42.5084,42.583,42.4752,42.4835,95616.0
2019-08-29 12:30:00,51.25,51.26,51.1,51.18,78934.0,42.4835,42.4918,42.3592,42.4255,78934.0
2019-08-29 13:00:00,51.19,51.29,51.18,51.21,67032.0,42.4338,42.5167,42.4255,42.4504,67032.0
2019-08-29 13:30:00,51.2,51.23,51.13,51.15,68090.0,42.4421,42.4669,42.384,42.4006,68090.0
2019-08-29 14:00:00,51.16,51.23,51.11,51.18,68866.0,42.4089,42.4669,42.3675,42.4255,68866.0
2019-08-29 14:30:00,51.19,51.29,51.15,51.25,95862.0,42.4338,42.5167,42.4006,42.4835,95862.0
2019-08-29 15:00:00,51.25,51.37,51.21,51.33,225458.0,42.4835,42.583,42.4504,42.5498,225458.0
2019-08-29 15:30:00,51.33,51.38,51.17,51.27,423592.0,42.5498,42.5913,42.4172,42.5001,423592.0
2019-08-30 09:30:00,51.57,51.82,51.54,51.71,88571.0,42.7488,42.956,42.7239,42.8648,88571.0
2019-08-30 10:00:00,51.7,51.88,51.6,51.63,67809.0,42.8565,43.0057,42.7736,42.7985,67809.0
2019-08-30 10:30:00,51.63,51.67,51.39,51.39,76926.0,42.7985,42.8317,42.5996,42.5996,76926.0
2019-08-30 11:00:00,51.39,51.41,51.08,51.23,84687.0,42.5996,42.6161,42.3426,42.4669,84687.0
2019-08-30 11:30:00,51.23,51.4,51.19,51.34,45590.0,42.4669,42.6079,42.4338,42.5581,45590.0
2019-08-30 12:00:00,51.35,51.42,51.28,51.41,49625.0,42.5664,42.6244,42.5084,42.6161,49625.0
2019-08-30 12:30:00,51.41,51.55,51.34,51.52,66478.0,42.6161,42.7322,42.5581,42.7073,66478.0
2019-08-30 13:00:00,51.52,51.55,51.35,51.38,53977.0,42.7073,42.7322,42.5664,42.5913,53977.0
2019-08-30 13:30:00,51.37,51.41,51.28,51.37,75763.0,42.583,42.6161,42.5084,42.583,75763.0
2019-08-30 14:00:00,51.37,51.57,51.36,51.49,77436.0,42.583,42.7488,42.5747,42.6825,77436.0
2019-08-30 14:30:00,51.49,51.53,51.34,51.38,97516.0,42.6825,42.7156,42.5581,42.5913,97516.0
2019-08-30 15:00:00,51.38,51.42,51.16,51.33,82963.0,42.5913,42.6244,42.4089,42.5498,82963.0
2019-08-30 15:30:00,51.33,51.47,51.26,51.29,439901.0,42.5498,42.6659,42.4918,42.5167,439901.0
2019-09-03 09:30:00,50.82,50.92,50.19,50.52,144781.0,42.1271,42.21,41.6048,41.8784,144781.0
2019-09-03 10:00:00,50.47,50.5,49.86,50.01,91809.0,41.8369,41.8618,41.3313,41.4556,91809.0
2019-09-03 10:30:00,50.03,50.22,49.89,50.18,65872.0,41.4722,41.6297,41.3561,41.5965,65872.0
2019-09-03 11:00:00,50.16,50.21,49.99,50.09,115824.0,41.58,41.6214,41.439,41.5219,115824.0
2019-09-03 11:30:00,50.09,50.21,49.81,49.82,88470.0,41.5219,41.6214,41.2898,41.2981,88470.0
2019-09-03 12:00:00,49.81,49.97,49.76,49.88,52679.0,41.2898,41.4225,41.2484,41.3479,52679.0
2019-09-03 12:30:00,49.83,49.92,49.76,49.77,37398.0,41.3064,41.381,41.2484,41.2567,37398.0
2019-09-03 13:00:00,49.8,49.83,49.74,49.8,32480.0,41.2815,41.3064,41.2318,41.2815,32480.0
2019-09-03 13:30:00,49.79,49.79,49.68,49.79,44042.0,41.2732,41.2732,41.1821,41.2732,44042.0
2019-09-03 14:00:00,49.79,49.83,49.71,49.75,74540.0,41.2732,41.3064,41.2069,41.2401,74540.0
2019-09-03 14:30:00,49.75,49.77,49.53,49.55,97330.0,41.2401,41.2567,41.0577,41.0743,97330.0
2019-09-03 15:00:00,49.54,49.62,49.49,49.54,136033.0,41.066,41.1323,41.0246,41.066,136033.0
2019-09-03 15:30:00,49.54,49.65,49.5,49.64,345566.0,41.066,41.1572,41.0329,41.1489,345566.0
2019-09-04 09:30:00,50.26,50.4,50.11,50.3,149563.0,41.6629,41.7789,41.5385,41.696,149563.0
2019-09-04 10:00:00,50.3,50.49,50.13,50.32,109703.0,41.696,41.8535,41.5551,41.7126,109703.0
2019-09-04 10:30:00,50.32,50.54,50.27,50.51,103373.0,41.7126,41.895,41.6711,41.8701,103373.0
2019-09-04 11:00:00,50.51,50.76,50.44,50.63,222218.0,41.8701,42.0773,41.8121,41.9696,222218.0
2019-09-04 11:30:00,50.62,50.66,50.38,50.42,72031.0,41.9613,41.9944,41.7623,41.7955,72031.0
2019-09-04 12:00:00,50.43,50.44,50.29,50.44,68641.0,41.8038,41.8121,41.6877,41.8121,68641.0
2019-09-04 12:30:00,50.44,50.57,50.43,50.52,62197.0,41.8121,41.9198,41.8038,41.8784,62197.0
2019-09-04 13:00:00,50.53,50.58,50.47,50.56,114735.0,41.8867,41.9281,41.8369,41.9115,114735.0
2019-09-04 13:30:00,50.56,50.58,50.37,50.42,64228.0,41.9115,41.9281,41.754,41.7955,64228.0
2019-09-04 14:00:00,50.42,50.64,50.41,50.61,106841.0,41.7955,41.9779,41.7872,41.953,106841.0
2019-09-04 14:30:00,50.61,50.8,50.56,50.72,193333.0,41.953,42.1105,41.9115,42.0442,193333.0
2019-09-04 15:00:00,50.72,50.78,50.67,50.73,107177.0,42.0442,42.0939,42.0027,42.0525,107177.0
2019-09-04 15:30:00,50.73,50.94,50.71,50.86,384200.0,42.0525,42.2265,42.0359,42.1602,384200.0
2019-09-05 09:30:00,51.7,52.76,51.63,52.59,182191.0,42.8565,43.7352,42.7985,43.5943,182191.0
2019-09-05 10:00:00,52.61,53.38,52.61,53.26,179358.0,43.6109,44.2492,43.6109,44.1497,179358.0
2019-09-05 10:30:00,53.27,53.35,53.13,53.15,195460.0,44.158,44.2243,44.0419,44.0585,195460.0
2019-09-05 11:00:00,53.17,53.3,53.01,53.14,408816.0,44.0751,44.1829,43.9425,44.0502,408816.0
2019-09-05 11:30:00,53.15,53.2,52.93,52.93,127198.0,44.0585,44.1,43.8761,43.8761,127198.0
2019-09-05 12:00:00,52.93,53.0,52.75,52.75,74069.0,43.8761,43.9342,43.7269,43.7269,74069.0
2019-09-05 12:30:00,52.74,52.78,52.61,52.73,80149.0,43.7186,43.7518,43.6109,43.7104,80149.0
2019-09-05 13:00:00,52.73,52.82,52.49,52.64,93128.0,43.7104,43.785,43.5114,43.6357,93128.0
2019-09-05 13:30:00,52.64,52.64,52.44,52.46,113825.0,43.6357,43.6357,43.47,43.4865,113825.0
2019-09-05 14:00:00,52.46,52.57,52.3,52.41,125141.0,43.4865,43.5777,43.3539,43.4451,125141.0
2019-09-05 14:30:00,52.41,52.43,52.3,52.39,117771.0,43.4451,43.4617,43.3539,43.4285,117771.0
2019-09-05 15:00:00,52.39,52.53,52.39,52.52,109384.0,43.4285,43.5446,43.4285,43.5363,109384.0
2019-09-05 15:30:00,52.52,52.61,52.31,52.45,429247.0,43.5363,43.6109,43.3622,43.4782,429247.0
2019-09-06 09:30:00,52.27,52.48,51.6,51.91,172186.0,43.329,43.5031,42.7736,43.0306,172186.0
2019-09-06 10:00:00,51.91,52.33,51.9,52.32,164942.0,43.0306,43.3788,43.0223,43.3705,164942.0
2019-09-06 10:30:00,52.33,52.38,51.91,51.92,270678.0,43.3788,43.4202,43.0306,43.0389,270678.0
2019-09-06 11:00:00,51.93,52.02,51.72,51.75,211615.0,43.0472,43.1218,42.8731,42.898,211615.0
2019-09-06 11:30:00,51.76,51.87,51.71,51.77,161122.0,42.9063,42.9975,42.8648,42.9146,161122.0
2019-09-06 12:00:00,51.77,52.0,51.73,51.82,201366.0,42.9146,43.1052,42.8814,42.956,201366.0
2019-09-06 12:30:00,51.83,51.85,51.64,51.66,161508.0,42.9643,42.9809,42.8068,42.8234,161508.0
2019-09-06 13:00:00,51.65,51.87,51.65,51.86,131394.0,42.8151,42.9975,42.8151,42.9892,131394.0
2019-09-06 13:30:00,51.86,51.91,51.71,51.88,105388.0,42.9892,43.0306,42.8648,43.0057,105388.0
2019-09-06 14:00:00,51.88,52.03,51.83,51.88,97955.0,43.0057,43.1301,42.9643,43.0057,97955.0
2019-09-06 14:30:00,51.89,51.92,51.61,51.65,113929.0,43.014,43.0389,42.7819,42.8151,113929.0
2019-09-06 15:00:00,51.66,51.8,51.62,51.76,151383.0,42.8234,42.9394,42.7902,42.9063,151383.0
2019-09-06 15:30:00,51.76,51.91,51.72,51.84,333892.0,42.9063,43.0306,42.8731,42.9726,333892.0
2019-09-09 09:30:00,52.36,53.62,52.31,53.5,183881.0,43.4036,44.4481,43.3622,44.3486,183881.0
2019-09-09 10:00:00,53.52,53.88,53.34,53.69,300626.0,44.3652,44.6636,44.216,44.5061,300626.0
2019-09-09 10:30:00,53.69,53.73,53.51,53.65,145895.0,44.5061,44.5393,44.3569,44.473,145895.0
2019-09-09 11:00:00,53.64,53.97,53.51,53.9,299677.0,44.4647,44.7382,44.3569,44.6802,299677.0
2019-09-09 11:30:00,53.89,53.9,53.64,53.85,149891.0,44.6719,44.6802,44.4647,44.6388,149891.0
2019-09-09 12:00:00,53.85,53.94,53.5,53.53,91549.0,44.6388,44.7134,44.3486,44.3735,91549.0
2019-09-09 12:30:00,53.52,53.59,53.4,53.55,120926.0,44.3652,44.4232,44.2657,44.3901,120926.0
2019-09-09 13:00:00,53.56,53.6,53.5,53.51,46483.0,44.3984,44.4315,44.3486,44.3569,46483.0
2019-09-09 13:30:00,53.51,53.59,53.43,53.57,67409.0,44.3569,44.4232,44.2906,44.4067,67409.0
2019-09-09 14:00:00,53.57,53.85,53.53,53.81,73651.0,44.4067,44.6388,44.3735,44.6056,73651.0
2019-09-09 14:30:00,53.8,53.97,53.77,53.95,77589.0,44.5973,44.7382,44.5725,44.7217,77589.0
2019-09-09 15:00:00,53.95,54.24,53.94,54.2,154813.0,44.7217,44.9621,44.7134,44.9289,154813.0
2019-09-09 15:30:00,54.21,54.21,53.9,53.99,523349.0,44.9372,44.9372,44.6802,44.7548,523349.0
2019-09-10 09:30:00,54.35,54.85,53.87,54.61,226926.0,45.0532,45.4677,44.6554,45.2688,226926.0
2019-09-10 10:00:00,54.6,54.78,54.24,54.47,127992.0,45.2605,45.4097,44.9621,45.1527,127992.0
2019-09-10 10:30:00,54.5,54.52,53.89,53.97,201645.0,45.1776,45.1942,44.6719,44.7382,201645.0
2019-09-10 11:00:00,53.96,54.23,53.92,54.03,160248.0,44.73,44.9538,44.6968,44.788,160248.0
2019-09-10 11:30:00,54.01,57.47,54.0,56.99,1664338.0,44.7714,47.6396,44.7631,47.2417,1664338.0
2019-09-10 12:00:00,56.95,57.97,56.91,57.81,852875.0,47.2085,48.054,47.1753,47.9214,852875.0
2019-09-10 12:30:00,57.81,57.87,57.46,57.58,564119.0,47.9214,47.9711,47.6313,47.7307,564119.0
2019-09-10 13:00:00,57.58,57.79,57.29,57.71,280879.0,47.7307,47.9048,47.4903,47.8385,280879.0
2019-09-10 13:30:00,57.72,58.0,57.65,57.9,207706.0,47.8468,48.0789,47.7888,47.996,207706.0
2019-09-10 14:00:00,57.88,58.76,57.88,58.59,254959.0,47.9794,48.7089,47.9794,48.568,254959.0
2019-09-10 14:30:00,58.58,58.58,58.18,58.47,289629.0,48.5597,48.5597,48.2281,48.4685,289629.0
2019-09-10 15:00:00,58.48,58.79,58.33,58.58,374113.0,48.4768,48.7338,48.3525,48.5597,374113.0
2019-09-10 15:30:00,58.59,58.86,58.47,58.84,826741.0,48.568,48.7918,48.4685,48.7752,826741.0
2019-09-11 09:30:00,58.96,59.25,57.11,58.22,281933.0,48.8747,49.1151,47.3411,48.2613,281933.0
2019-09-11 10:00:00,58.22,59.0,58.22,58.96,325358.0,48.2613,48.9078,48.2613,48.8747,325358.0
2019-09-11 10:30:00,58.94,59.19,58.78,58.98,230324.0,48.8581,49.0653,48.7255,48.8913,230324.0
2019-09-11 11:00:00,59.0,59.12,58.68,59.0,163088.0,48.9078,49.0073,48.6426,48.9078,163088.0
2019-09-11 11:30:00,59.02,59.09,58.57,58.91,210659.0,48.9244,48.9825,48.5514,48.8332,210659.0
2019-09-11 12:00:00,58.92,59.01,58.56,58.67,121934.0,48.8415,48.9161,48.5431,48.6343,121934.0
2019-09-11 12:30:00,58.67,58.96,58.61,58.87,114893.0,48.6343,48.8747,48.5846,48.8001,114893.0
2019-09-11 13:00:00,58.88,59.11,58.88,59.08,83317.0,48.8084,48.999,48.8084,48.9742,83317.0
2019-09-11 13:30:00,59.06,59.48,59.05,59.18,101921.0,48.9576,49.3057,48.9493,49.0571,101921.0
2019-09-11 14:00:00,59.16,59.43,59.09,59.3,104364.0,49.0405,49.2643,48.9825,49.1565,104364.0
2019-09-11 14:30:00,59.29,59.5,59.28,59.48,112732.0,49.1482,49.3223,49.14,49.3057,112732.0
2019-09-11 15:00:00,59.47,59.87,59.47,59.82,218251.0,49.2975,49.629,49.2975,49.5876,218251.0
2019-09-11 15:30:00,59.82,60.01,59.76,60.0,549804.0,49.5876,49.7451,49.5378,49.7368,549804.0
2019-09-12 09:30:00,59.61,59.61,58.73,59.58,209100.0,49.4135,49.4135,48.684,49.3886,209100.0
2019-09-12 10:00:00,59.55,59.98,59.28,59.58,206242.0,49.3638,49.7202,49.14,49.3886,206242.0
2019-09-12 10:30:00,59.61,59.7,59.0,59.04,179302.0,49.4135,49.4881,48.9078,48.941,179302.0
2019-09-12 11:00:00,59.05,59.62,58.82,59.6,145554.0,48.9493,49.4218,48.7586,49.4052,145554.0
2019-09-12 11:30:00,59.59,59.79,59.46,59.77,112327.0,49.3969,49.5627,49.2892,49.5461,112327.0
2019-09-12 12:00:00,59.77,60.26,59.74,60.01,221714.0,49.5461,49.9523,49.5213,49.7451,221714.0
2019-09-12 12:30:00,59.97,60.51,59.97,60.46,181068.0,49.7119,50.1596,49.7119,50.1181,181068.0
2019-09-12 13:00:00,60.47,60.6,60.25,60.33,78690.0,50.1264,50.2342,49.944,50.0103,78690.0
2019-09-12 13:30:00,60.31,60.61,60.23,60.5,180970.0,49.9938,50.2425,49.9275,50.1513,180970.0
2019-09-12 14:00:00,60.5,60.56,60.32,60.36,104820.0,50.1513,50.201,50.0021,50.0352,104820.0
2019-09-12 14:30:00,60.38,60.44,60.27,60.27,67758.0,50.0518,50.1015,49.9606,49.9606,67758.0
2019-09-12 15:00:00,60.27,60.45,60.24,60.41,91643.0,49.9606,50.1098,49.9357,50.0767,91643.0
2019-09-12 15:30:00,60.39,60.4,60.2,60.26,384390.0,50.0601,50.0684,49.9026,49.9523,384390.0
2019-09-13 09:30:00,60.95,61.22,60.56,60.66,202135.0,50.5243,50.7481,50.201,50.2839,202135.0
2019-09-13 10:00:00,60.66,60.93,60.22,60.79,166058.0,50.2839,50.5077,49.9192,50.3917,166058.0
2019-09-13 10:30:00,60.78,61.03,60.68,61.02,103209.0,50.3834,50.5906,50.3005,50.5823,103209.0
2019-09-13 11:00:00,61.04,61.17,60.94,61.1,98724.0,50.5989,50.7067,50.516,50.6486,98724.0
2019-09-13 11:30:00,61.12,61.41,61.11,61.31,107822.0,50.6652,50.9056,50.6569,50.8227,107822.0
2019-09-13 12:00:00,61.32,61.41,61.13,61.23,71699.0,50.831,50.9056,50.6735,50.7564,71699.0
2019-09-13 12:30:00,61.24,61.44,61.2,61.42,80282.0,50.7647,50.9305,50.7315,50.9139,80282.0
2019-09-13 13:00:00,61.41,61.58,61.35,61.55,149259.0,50.9056,51.0465,50.8559,51.0217,149259.0
2019-09-13 13:30:00,61.56,61.6,61.39,61.43,136714.0,51.0299,51.0631,50.889,50.9222,136714.0
2019-09-13 14:00:00,61.42,61.7,61.42,61.68,101411.0,50.9139,51.146,50.9139,51.1294,101411.0
2019-09-13 14:30:00,61.68,61.73,61.36,61.38,122945.0,51.1294,51.1709,50.8642,50.8807,122945.0
2019-09-13 15:00:00,61.37,61.37,60.94,61.2,152072.0,50.8724,50.8724,50.516,50.7315,152072.0
2019-09-13 15:30:00,61.18,61.33,61.15,61.15,276010.0,50.7149,50.8393,50.6901,50.6901,276010.0
2019-09-16 09:30:00,60.45,61.2,60.24,60.96,130361.0,50.1098,50.7315,49.9357,50.5326,130361.0
2019-09-16 10:00:00,60.96,61.41,60.86,61.31,155709.0,50.5326,50.9056,50.4497,50.8227,155709.0
2019-09-16 10:30:00,61.3,61.41,61.15,61.25,103132.0,50.8144,50.9056,50.6901,50.773,103132.0
2019-09-16 11:00:00,61.26,61.3,60.89,60.9,143140.0,50.7813,50.8144,50.4746,50.4828,143140.0
2019-09-16 11:30:00,60.9,60.91,60.51,60.62,139822.0,50.4828,50.4911,50.1596,50.2507,139822.0
2019-09-16 12:00:00,60.6,60.75,60.52,60.53,92739.0,50.2342,50.3585,50.1678,50.1761,92739.0
2019-09-16 12:30:00,60.53,60.72,60.49,60.68,72949.0,50.1761,50.3336,50.143,50.3005,72949.0
2019-09-16 13:00:00,60.66,60.76,60.56,60.6,152356.0,50.2839,50.3668,50.201,50.2342,152356.0
2019-09-16 13:30:00,60.6,60.74,60.59,60.69,69854.0,50.2342,50.3502,50.2259,50.3088,69854.0
2019-09-16 14:00:00,60.69,60.91,60.64,60.79,96417.0,50.3088,50.4911,50.2673,50.3917,96417.0
2019-09-16 14:30:00,60.78,60.8,60.65,60.7,72659.0,50.3834,50.3999,50.2756,50.3171,72659.0
2019-09-16 15:00:00,60.71,60.78,60.63,60.68,97936.0,50.3253,50.3834,50.259,50.3005,97936.0
2019-09-16 15:30:00,60.67,60.67,60.41,60.51,401658.0,50.2922,50.2922,50.0767,50.1596,401658.0
2019-09-17 09:30:00,60.29,60.29,59.17,59.2,130108.0,49.9772,49.9772,49.0488,49.0736,130108.0
2019-09-17 10:00:00,59.2,59.54,59.03,59.03,157259.0,49.0736,49.3555,48.9327,48.9327,157259.0
2019-09-17 10:30:00,59.04,59.16,58.79,58.81,164246.0,48.941,49.0405,48.7338,48.7503,164246.0
2019-09-17 11:00:00,58.81,59.28,58.81,59.24,97337.0,48.7503,49.14,48.7503,49.1068,97337.0
2019-09-17 11:30:00,59.26,59.59,59.25,59.59,103563.0,49.1234,49.3969,49.1151,49.3969,103563.0
2019-09-17 12:00:00,59.6,59.78,59.53,59.77,70905.0,49.4052,49.5544,49.3472,49.5461,70905.0
2019-09-17 12:30:00,59.79,59.88,59.57,59.83,67763.0,49.5627,49.6373,49.3803,49.5959,67763.0
2019-09-17 13:00:00,59.83,60.09,59.82,59.95,80263.0,49.5959,49.8114,49.5876,49.6953,80263.0
2019-09-17 13:30:00,59.97,60.0,59.69,59.88,127566.0,49.7119,49.7368,49.4798,49.6373,127566.0
2019-09-17 14:00:00,59.91,60.03,59.65,59.83,121008.0,49.6622,49.7617,49.4467,49.5959,121008.0
2019-09-17 14:30:00,59.84,59.98,59.79,59.88,63701.0,49.6042,49.7202,49.5627,49.6373,63701.0
2019-09-17 15:00:00,59.88,60.04,59.88,60.01,73099.0,49.6373,49.77,49.6373,49.7451,73099.0
2019-09-17 15:30:00,60.01,60.23,60.0,60.21,248388.0,49.7451,49.9275,49.7368,49.9109,248388.0
2019-09-18 09:30:00,59.72,60.08,59.42,60.03,60850.0,49.5047,49.8031,49.256,49.7617,60850.0
2019-09-18 10:00:00,60.02,60.05,59.7,60.03,49370.0,49.7534,49.7782,49.4881,49.7617,49370.0
2019-09-18 10:30:00,60.03,60.18,59.83,59.89,49351.0,49.7617,49.886,49.5959,49.6456,49351.0
2019-09-18 11:00:00,59.87,59.94,59.51,59.6,51505.0,49.629,49.6871,49.3306,49.4052,51505.0
2019-09-18 11:30:00,59.59,59.83,59.27,59.83,62806.0,49.3969,49.5959,49.1317,49.5959,62806.0
2019-09-18 12:00:00,59.86,59.86,59.64,59.78,28790.0,49.6207,49.6207,49.4384,49.5544,28790.0
2019-09-18 12:30:00,59.78,59.84,59.74,59.76,31769.0,49.5544,49.6042,49.5213,49.5378,31769.0
2019-09-18 13:00:00,59.76,59.79,59.67,59.68,23655.0,49.5378,49.5627,49.4632,49.4715,23655.0
2019-09-18 13:30:00,59.69,59.83,59.64,59.73,47281.0,49.4798,49.5959,49.4384,49.513,47281.0
2019-09-18 14:00:00,59.66,60.34,59.58,60.09,165731.0,49.455,50.0186,49.3886,49.8114,165731.0
2019-09-18 14:30:00,60.06,60.68,59.89,60.49,190720.0,49.7865,50.3005,49.6456,50.143,190720.0
2019-09-18 15:00:00,60.5,60.71,60.42,60.66,82008.0,50.1513,50.3253,50.085,50.2839,82008.0
2019-09-18 15:30:00,60.67,60.87,60.44,60.48,332549.0,50.2922,50.458,50.1015,50.1347,332549.0
2019-09-19 09:30:00,60.46,60.95,60.19,60.73,82395.0,50.1181,50.5243,49.8943,50.3419,82395.0
2019-09-19 10:00:00,60.73,60.93,60.56,60.82,71669.0,50.3419,50.5077,50.201,50.4165,71669.0
2019-09-19 10:30:00,60.85,61.19,60.85,61.05,70819.0,50.4414,50.7232,50.4414,50.6072,70819.0
2019-09-19 11:00:00,61.04,61.33,61.01,61.25,59796.0,50.5989,50.8393,50.574,50.773,59796.0
2019-09-19 11:30:00,61.24,61.29,61.03,61.12,75502.0,50.7647,50.8061,50.5906,50.6652,75502.0
2019-09-19 12:00:00,61.11,61.15,61.02,61.03,68330.0,50.6569,50.6901,50.5823,50.5906,68330.0
2019-09-19 12:30:00,61.02,61.18,60.99,61.09,31572.0,50.5823,50.7149,50.5574,50.6403,31572.0
2019-09-19 13:00:00,61.09,61.28,61.09,61.18,35178.0,50.6403,50.7978,50.6403,50.7149,35178.0
2019-09-19 13:30:00,61.18,61.23,61.05,61.18,65350.0,50.7149,50.7564,50.6072,50.7149,65350.0
2019-09-19 14:00:00,61.17,61.21,61.06,61.07,44800.0,50.7067,50.7398,50.6155,50.6238,44800.0
2019-09-19 14:30:00,61.06,61.1,60.95,61.04,86471.0,50.6155,50.6486,50.5243,50.5989,86471.0
2019-09-19 15:00:00,61.03,61.12,61.0,61.07,112081.0,50.5906,50.6652,50.5657,50.6238,112081.0
2019-09-19 15:30:00,61.07,61.22,60.97,61.08,442739.0,50.6238,50.7481,50.5409,50.6321,442739.0
2019-09-20 09:30:00,61.34,61.63,60.78,61.08,463152.0,50.8476,51.088,50.3834,50.6321,463152.0
2019-09-20 10:00:00,61.06,61.28,61.03,61.23,49025.0,50.6155,50.7978,50.5906,50.7564,49025.0
2019-09-20 10:30:00,61.25,61.35,61.05,61.24,98475.0,50.773,50.8559,50.6072,50.7647,98475.0
2019-09-20 11:00:00,61.22,61.28,60.79,60.9,60382.0,50.7481,50.7978,50.3917,50.4828,60382.0
2019-09-20 11:30:00,60.9,61.09,60.86,60.97,119491.0,50.4828,50.6403,50.4497,50.5409,119491.0
2019-09-20 12:00:00,60.95,61.25,60.92,61.23,131471.0,50.5243,50.773,50.4994,50.7564,131471.0
2019-09-20 12:30:00,61.23,61.26,61.08,61.1,26425.0,50.7564,50.7813,50.6321,50.6486,26425.0
2019-09-20 13:00:00,61.11,61.11,60.19,60.52,98985.0,50.6569,50.6569,49.8943,50.1678,98985.0
2019-09-20 13:30:00,60.53,60.53,60.31,60.41,61554.0,50.1761,50.1761,49.9938,50.0767,61554.0
2019-09-20 14:00:00,60.45,60.6,60.31,60.32,89373.0,50.1098,50.2342,49.9938,50.0021,89373.0
2019-09-20 14:30:00,60.32,60.47,60.19,60.32,51851.0,50.0021,50.1264,49.8943,50.0021,51851.0
2019-09-20 15:00:00,60.31,60.34,59.84,59.95,173915.0,49.9938,50.0186,49.6042,49.6953,173915.0
2019-09-20 15:30:00,59.95,60.43,59.9,60.1,389462.0,49.6953,50.0932,49.6539,49.8197,389462.0
2019-09-23 09:30:00,59.49,59.88,59.23,59.41,142851.0,49.314,49.6373,49.0985,49.2477,142851.0
2019-09-23 10:00:00,59.44,59.49,59.1,59.2,102220.0,49.2726,49.314,48.9907,49.0736,102220.0
2019-09-23 10:30:00,59.23,59.47,59.07,59.24,87091.0,49.0985,49.2975,48.9659,49.1068,87091.0
2019-09-23 11:00:00,59.26,59.71,59.19,59.61,143076.0,49.1234,49.4964,49.0653,49.4135,143076.0
2019-09-23 11:30:00,59.62,59.94,59.58,59.8,49616.0,49.4218,49.6871,49.3886,49.571,49616.0
2019-09-23 12:00:00,59.79,59.86,59.69,59.84,46711.0,49.5627,49.6207,49.4798,49.6042,46711.0
2019-09-23 12:30:00,59.84,59.89,59.72,59.74,51316.0,49.6042,49.6456,49.5047,49.5213,51316.0
2019-09-23 13:00:00,59.77,59.86,59.75,59.81,37872.0,49.5461,49.6207,49.5296,49.5793,37872.0
2019-09-23 13:30:00,59.81,60.11,59.81,60.03,58525.0,49.5793,49.828,49.5793,49.7617,58525.0
2019-09-23 14:00:00,60.02,60.06,59.86,60.01,149637.0,49.7534,49.7865,49.6207,49.7451,149637.0
2019-09-23 14:30:00,60.0,60.19,59.97,60.16,57573.0,49.7368,49.8943,49.7119,49.8694,57573.0
2019-09-23 15:00:00,60.18,60.33,60.16,60.32,62275.0,49.886,50.0103,49.8694,50.0021,62275.0
2019-09-23 15:30:00,60.32,60.38,60.13,60.19,220794.0,50.0021,50.0518,49.8446,49.8943,220794.0
2019-09-24 09:30:00,60.13,60.34,60.0,60.08,109615.0,49.8446,50.0186,49.7368,49.8031,109615.0
2019-09-24 10:00:00,60.11,60.11,59.69,59.75,64336.0,49.828,49.828,49.4798,49.5296,64336.0
2019-09-24 10:30:00,59.76,60.15,59.73,59.91,46403.0,49.5378,49.8611,49.513,49.6622,46403.0
2019-09-24 11:00:00,59.9,59.95,59.57,59.57,44851.0,49.6539,49.6953,49.3803,49.3803,44851.0
2019-09-24 11:30:00,59.56,59.63,59.3,59.36,77985.0,49.3721,49.4301,49.1565,49.2063,77985.0
2019-09-24 12:00:00,59.34,59.5,59.03,59.11,50387.0,49.1897,49.3223,48.9327,48.999,50387.0
2019-09-24 12:30:00,59.09,59.11,58.66,58.7,47267.0,48.9825,48.999,48.626,48.6592,47267.0
2019-09-24 13:00:00,58.7,58.92,58.63,58.64,102787.0,48.6592,48.8415,48.6011,48.6094,102787.0
2019-09-24 13:30:00,58.65,59.08,58.65,58.94,44450.0,48.6177,48.9742,48.6177,48.8581,44450.0
2019-09-24 14:00:00,58.95,59.29,58.74,59.07,74557.0,48.8664,49.1482,48.6923,48.9659,74557.0
2019-09-24 14:30:00,59.04,59.08,58.71,58.72,63749.0,48.941,48.9742,48.6675,48.6757,63749.0
2019-09-24 15:00:00,58.71,59.12,58.7,58.79,113201.0,48.6675,49.0073,48.6592,48.7338,113201.0
2019-09-24 15:30:00,58.78,59.1,58.73,59.08,217600.0,48.7255,48.9907,48.684,48.9742,217600.0
2019-09-25 09:30:00,59.34,59.74,59.0,59.09,120927.0,49.1897,49.5213,48.9078,48.9825,120927.0
2019-09-25 10:00:00,59.1,59.43,58.9,59.36,40060.0,48.9907,49.2643,48.825,49.2063,40060.0
2019-09-25 10:30:00,59.33,59.67,59.24,59.59,144224.0,49.1814,49.4632,49.1068,49.3969,144224.0
2019-09-25 11:00:00,59.61,59.75,59.58,59.7,57979.0,49.4135,49.5296,49.3886,49.4881,57979.0
2019-09-25 11:30:00,59.7,59.78,59.56,59.65,58282.0,49.4881,49.5544,49.3721,49.4467,58282.0
2019-09-25 12:00:00,59.65,59.83,59.62,59.81,100126.0,49.4467,49.5959,49.4218,49.5793,100126.0
2019-09-25 12:30:00,59.8,59.82,59.48,59.51,34205.0,49.571,49.5876,49.3057,49.3306,34205.0
2019-09-25 13:00:00,59.51,59.68,59.5,59.62,31921.0,49.3306,49.4715,49.3223,49.4218,31921.0
2019-09-25 13:30:00,59.62,59.89,59.57,59.82,21501.0,49.4218,49.6456,49.3803,49.5876,21501.0
2019-09-25 14:00:00,59.8,59.93,59.8,59.86,42335.0,49.571,49.6788,49.571,49.6207,42335.0
2019-09-25 14:30:00,59.84,59.92,59.77,59.81,55767.0,49.6042,49.6705,49.5461,49.5793,55767.0
2019-09-25 15:00:00,59.8,59.84,59.73,59.8,48273.0,49.571,49.6042,49.513,49.571,48273.0
2019-09-25 15:30:00,59.8,59.97,59.77,59.81,252647.0,49.571,49.7119,49.5461,49.5793,252647.0
2019-09-26 09:30:00,59.62,59.8,58.9,58.96,96619.0,49.4218,49.571,48.825,48.8747,96619.0
2019-09-26 10:00:00,58.99,59.03,58.63,58.94,136274.0,48.8996,48.9327,48.6011,48.8581,136274.0
2019-09-26 10:30:00,58.94,59.07,58.89,59.05,118437.0,48.8581,48.9659,48.8167,48.9493,118437.0
2019-09-26 11:00:00,59.05,59.06,58.61,58.65,120048.0,48.9493,48.9576,48.5846,48.6177,120048.0
2019-09-26 11:30:00,58.65,58.92,58.54,58.86,68632.0,48.6177,48.8415,48.5265,48.7918,68632.0
2019-09-26 12:00:00,58.85,58.98,58.77,58.97,103180.0,48.7835,48.8913,48.7172,48.883,103180.0
2019-09-26 12:30:00,58.97,59.16,58.9,58.97,53095.0,48.883,49.0405,48.825,48.883,53095.0
2019-09-26 13:00:00,58.99,59.03,58.63,58.68,56324.0,48.8996,48.9327,48.6011,48.6426,56324.0
2019-09-26 13:30:00,58.69,58.81,58.64,58.77,79696.0,48.6509,48.7503,48.6094,48.7172,79696.0
2019-09-26 14:00:00,58.77,58.96,58.73,58.85,68647.0,48.7172,48.8747,48.684,48.7835,68647.0
2019-09-26 14:30:00,58.86,58.9,58.77,58.82,66874.0,48.7918,48.825,48.7172,48.7586,66874.0
2019-09-26 15:00:00,58.82,59.15,58.82,59.08,95106.0,48.7586,49.0322,48.7586,48.9742,95106.0
2019-09-26 15:30:00,59.1,59.23,59.03,59.06,273745.0,48.9907,49.0985,48.9327,48.9576,273745.0
2019-09-27 09:30:00,59.44,60.0,59.3,59.58,214709.0,49.2726,49.7368,49.1565,49.3886,214709.0
2019-09-27 10:00:00,59.6,59.69,59.13,59.52,73734.0,49.4052,49.4798,49.0156,49.3389,73734.0
2019-09-27 10:30:00,59.54,59.65,59.37,59.64,48198.0,49.3555,49.4467,49.2146,49.4384,48198.0
2019-09-27 11:00:00,59.62,59.68,59.45,59.6,117690.0,49.4218,49.4715,49.2809,49.4052,117690.0
2019-09-27 11:30:00,59.58,59.64,59.13,59.46,102254.0,49.3886,49.4384,49.0156,49.2892,102254.0
2019-09-27 12:00:00,59.47,59.62,59.39,59.59,45744.0,49.2975,49.4218,49.2311,49.3969,45744.0
2019-09-27 12:30:00,59.55,59.57,59.23,59.27,39817.0,49.3638,49.3803,49.0985,49.1317,39817.0
2019-09-27 13:00:00,59.24,59.44,59.16,59.44,38541.0,49.1068,49.2726,49.0405,49.2726,38541.0
2019-09-27 13:30:00,59.42,59.47,59.19,59.47,43019.0,49.256,49.2975,49.0653,49.2975,43019.0
2019-09-27 14:00:00,59.49,59.59,59.41,59.52,36185.0,49.314,49.3969,49.2477,49.3389,36185.0
2019-09-27 14:30:00,59.46,59.48,59.28,59.34,43499.0,49.2892,49.3057,49.14,49.1897,43499.0
2019-09-27 15:00:00,59.35,59.65,59.33,59.59,61028.0,49.198,49.4467,49.1814,49.3969,61028.0
2019-09-27 15:30:00,59.58,59.81,59.56,59.79,230496.0,49.3886,49.5793,49.3721,49.5627,230496.0
2019-09-30 09:30:00,59.51,59.63,58.87,59.04,135535.0,49.764,49.8643,49.2288,49.371,135535.0
2019-09-30 10:00:00,59.02,59.25,58.82,58.97,143455.0,49.3542,49.5466,49.187,49.3124,143455.0
2019-09-30 10:30:00,58.97,59.13,58.87,58.95,72600.0,49.3124,49.4462,49.2288,49.2957,72600.0
2019-09-30 11:00:00,58.94,59.11,58.91,59.09,72441.0,49.2873,49.4295,49.2623,49.4128,72441.0
2019-09-30 11:30:00,59.11,59.17,58.89,58.94,44646.0,49.4295,49.4797,49.2455,49.2873,44646.0
2019-09-30 12:00:00,58.93,59.21,58.93,59.2,79610.0,49.279,49.5131,49.279,49.5048,79610.0
2019-09-30 12:30:00,59.2,59.25,59.14,59.16,38663.0,49.5048,49.5466,49.4546,49.4713,38663.0
2019-09-30 13:00:00,59.16,59.28,59.14,59.24,81986.0,49.4713,49.5717,49.4546,49.5382,81986.0
2019-09-30 13:30:00,59.25,59.5,59.22,59.38,63151.0,49.5466,49.7556,49.5215,49.6553,63151.0
2019-09-30 14:00:00,59.39,59.4,59.22,59.22,40520.0,49.6636,49.672,49.5215,49.5215,40520.0
2019-09-30 14:30:00,59.23,59.44,59.19,59.4,45768.0,49.5298,49.7055,49.4964,49.672,45768.0
2019-09-30 15:00:00,59.41,59.48,59.32,59.36,84475.0,49.6804,49.7389,49.6051,49.6386,84475.0
2019-09-30 15:30:00,59.35,59.41,59.2,59.2,339530.0,49.6302,49.6804,49.5048,49.5048,339530.0
2019-10-01 09:30:00,59.33,59.78,58.88,59.63,118732.0,49.6135,49.9898,49.2372,49.8643,118732.0
2019-10-01 10:00:00,59.61,59.61,58.23,58.39,78777.0,49.8476,49.8476,48.6936,48.8274,78777.0
2019-10-01 10:30:00,58.38,58.48,57.82,57.86,70872.0,48.8191,48.9027,48.3508,48.3842,70872.0
2019-10-01 11:00:00,57.83,57.93,57.54,57.85,90224.0,48.3591,48.4427,48.1166,48.3759,90224.0
2019-10-01 11:30:00,57.89,58.0,57.74,57.83,72087.0,48.4093,48.5013,48.2839,48.3591,72087.0
2019-10-01 12:00:00,57.8,57.8,57.45,57.57,39457.0,48.334,48.334,48.0414,48.1417,39457.0
2019-10-01 12:30:00,57.54,57.76,57.43,57.44,52777.0,48.1166,48.3006,48.0246,48.033,52777.0
2019-10-01 13:00:00,57.46,57.47,57.21,57.22,58567.0,48.0497,48.0581,47.8407,47.849,58567.0
2019-10-01 13:30:00,57.22,57.28,56.81,56.86,50942.0,47.849,47.8992,47.5062,47.548,50942.0
2019-10-01 14:00:00,56.86,56.94,56.73,56.81,58809.0,47.548,47.6149,47.4393,47.5062,58809.0
2019-10-01 14:30:00,56.83,57.1,56.83,56.97,75997.0,47.5229,47.7487,47.5229,47.64,75997.0
2019-10-01 15:00:00,56.97,57.09,56.9,57.04,63435.0,47.64,47.7403,47.5814,47.6985,63435.0
2019-10-01 15:30:00,57.04,57.04,56.78,56.87,233397.0,47.6985,47.6985,47.4811,47.5563,233397.0
2019-10-02 09:30:00,56.19,56.22,55.64,55.98,120819.0,46.9877,47.0128,46.5278,46.8121,120819.0
2019-10-02 10:00:00,55.96,56.45,55.9,56.26,71723.0,46.7954,47.2051,46.7452,47.0462,71723.0
2019-10-02 10:30:00,56.19,56.19,55.72,55.87,28407.0,46.9877,46.9877,46.5947,46.7201,28407.0
2019-10-02 11:00:00,55.82,56.05,55.69,55.76,50447.0,46.6783,46.8706,46.5696,46.6281,50447.0
2019-10-02 11:30:00,55.77,55.88,55.55,55.79,79991.0,46.6365,46.7285,46.4525,46.6532,79991.0
2019-10-02 12:00:00,55.78,55.8,55.56,55.67,32880.0,46.6449,46.6616,46.4609,46.5529,32880.0
2019-10-02 12:30:00,55.65,55.65,55.37,55.47,30650.0,46.5361,46.5361,46.302,46.3856,30650.0
2019-10-02 13:00:00,55.44,55.87,55.44,55.83,29347.0,46.3605,46.7201,46.3605,46.6867,29347.0
2019-10-02 13:30:00,55.85,55.87,55.68,55.82,44740.0,46.7034,46.7201,46.5612,46.6783,44740.0
2019-10-02 14:00:00,55.82,55.87,55.64,55.75,33264.0,46.6783,46.7201,46.5278,46.6198,33264.0
2019-10-02 14:30:00,55.76,55.93,55.73,55.8,35891.0,46.6281,46.7703,46.603,46.6616,35891.0
2019-10-02 15:00:00,55.81,55.97,55.65,55.82,60350.0,46.6699,46.8037,46.5361,46.6783,60350.0
2019-10-02 15:30:00,55.81,55.88,55.51,55.59,171793.0,46.6699,46.7285,46.4191,46.486,171793.0
2019-10-03 09:30:00,55.57,55.74,55.18,55.32,87563.0,46.4692,46.6114,46.1431,46.2602,87563.0
2019-10-03 10:00:00,55.19,55.21,54.31,54.78,130829.0,46.1515,46.1682,45.4156,45.8086,130829.0
2019-10-03 10:30:00,54.77,55.06,54.53,54.96,98445.0,45.8003,46.0428,45.5996,45.9591,98445.0
2019-10-03 11:00:00,54.94,55.45,54.91,55.1,97444.0,45.9424,46.3689,45.9173,46.0762,97444.0
2019-10-03 11:30:00,55.1,55.14,54.83,54.86,114004.0,46.0762,46.1097,45.8504,45.8755,114004.0
2019-10-03 12:00:00,54.89,55.16,54.89,55.07,53480.0,45.9006,46.1264,45.9006,46.0511,53480.0
2019-10-03 12:30:00,55.07,55.28,55.05,55.28,33081.0,46.0511,46.2267,46.0344,46.2267,33081.0
2019-10-03 13:00:00,55.28,55.41,55.19,55.38,48429.0,46.2267,46.3355,46.1515,46.3104,48429.0
2019-10-03 13:30:00,55.39,55.59,55.37,55.47,33624.0,46.3187,46.486,46.302,46.3856,33624.0
2019-10-03 14:00:00,55.46,55.71,55.37,55.65,64340.0,46.3773,46.5863,46.302,46.5361,64340.0
2019-10-03 14:30:00,55.65,55.68,55.51,55.56,64248.0,46.5361,46.5612,46.4191,46.4609,64248.0
2019-10-03 15:00:00,55.56,55.63,55.45,55.51,67263.0,46.4609,46.5194,46.3689,46.4191,67263.0
2019-10-03 15:30:00,55.51,55.78,55.41,55.78,430602.0,46.4191,46.6449,46.3355,46.6449,430602.0
2019-10-04 09:30:00,55.78,55.89,55.07,55.52,263876.0,46.6449,46.7368,46.0511,46.4274,263876.0
2019-10-04 10:00:00,55.52,55.63,55.08,55.37,411140.0,46.4274,46.5194,46.0595,46.302,411140.0
2019-10-04 10:30:00,55.35,55.64,55.34,55.49,127186.0,46.2853,46.5278,46.2769,46.4024,127186.0
2019-10-04 11:00:00,55.47,55.68,55.47,55.66,123357.0,46.3856,46.5612,46.3856,46.5445,123357.0
2019-10-04 11:30:00,55.66,56.07,55.65,55.92,141786.0,46.5445,46.8874,46.5361,46.7619,141786.0
2019-10-04 12:00:00,55.92,56.03,55.78,55.96,130624.0,46.7619,46.8539,46.6449,46.7954,130624.0
2019-10-04 12:30:00,55.97,56.1,55.88,56.09,102747.0,46.8037,46.9125,46.7285,46.9041,102747.0
2019-10-04 13:00:00,56.1,56.22,56.06,56.18,42526.0,46.9125,47.0128,46.879,46.9793,42526.0
2019-10-04 13:30:00,56.18,56.28,56.09,56.2,50468.0,46.9793,47.063,46.9041,46.9961,50468.0
2019-10-04 14:00:00,56.22,56.35,56.15,56.35,76487.0,47.0128,47.1215,46.9543,47.1215,76487.0
2019-10-04 14:30:00,56.34,56.39,56.28,56.34,55250.0,47.1131,47.155,47.063,47.1131,55250.0
2019-10-04 15:00:00,56.35,56.62,56.35,56.6,94394.0,47.1215,47.3473,47.1215,47.3306,94394.0
2019-10-04 15:30:00,56.61,56.97,56.55,56.87,339094.0,47.3389,47.64,47.2888,47.5563,339094.0
2019-10-07 09:30:00,56.77,56.78,56.04,56.57,100315.0,47.4727,47.4811,46.8623,47.3055,100315.0
2019-10-07 10:00:00,56.54,56.6,56.43,56.45,49896.0,47.2804,47.3306,47.1884,47.2051,49896.0
2019-10-07 10:30:00,56.45,56.48,56.24,56.33,41173.0,47.2051,47.2302,47.0295,47.1048,41173.0
2019-10-07 11:00:00,56.38,56.64,56.37,56.63,106446.0,47.1466,47.364,47.1382,47.3557,106446.0
2019-10-07 11:30:00,56.62,56.96,56.6,56.85,141680.0,47.3473,47.6316,47.3306,47.5396,141680.0
2019-10-07 12:00:00,56.82,56.87,56.7,56.87,26574.0,47.5145,47.5563,47.4142,47.5563,26574.0
2019-10-07 12:30:00,56.86,56.99,56.74,56.96,30671.0,47.548,47.6567,47.4476,47.6316,30671.0
2019-10-07 13:00:00,56.95,56.98,56.72,56.72,35292.0,47.6232,47.6483,47.4309,47.4309,35292.0
2019-10-07 13:30:00,56.74,57.19,56.72,57.02,99970.0,47.4476,47.8239,47.4309,47.6818,99970.0
2019-10-07 14:00:00,57.02,57.02,56.75,56.83,65329.0,47.6818,47.6818,47.456,47.5229,65329.0
2019-10-07 14:30:00,56.82,56.83,56.41,56.58,47272.0,47.5145,47.5229,47.1717,47.3138,47272.0
2019-10-07 15:00:00,56.57,56.66,56.48,56.64,47808.0,47.3055,47.3807,47.2302,47.364,47808.0
2019-10-07 15:30:00,56.64,56.64,56.27,56.28,243087.0,47.364,47.364,47.0546,47.063,243087.0
2019-10-08 09:30:00,55.5,55.51,55.14,55.29,102989.0,46.4107,46.4191,46.1097,46.2351,102989.0
2019-10-08 10:00:00,55.28,55.34,54.92,55.09,140930.0,46.2267,46.2769,45.9257,46.0679,140930.0
2019-10-08 10:30:00,55.08,55.21,54.73,55.18,120005.0,46.0595,46.1682,45.7668,46.1431,120005.0
2019-10-08 11:00:00,55.15,55.18,54.77,54.78,104296.0,46.118,46.1431,45.8003,45.8086,104296.0
2019-10-08 11:30:00,54.78,54.91,54.55,54.84,88233.0,45.8086,45.9173,45.6163,45.8588,88233.0
2019-10-08 12:00:00,54.84,55.14,54.72,55.08,67530.0,45.8588,46.1097,45.7585,46.0595,67530.0
2019-10-08 12:30:00,55.08,55.21,54.96,55.05,158214.0,46.0595,46.1682,45.9591,46.0344,158214.0
2019-10-08 13:00:00,55.05,55.12,54.84,55.11,95419.0,46.0344,46.0929,45.8588,46.0846,95419.0
2019-10-08 13:30:00,55.11,55.37,55.1,55.22,72613.0,46.0846,46.302,46.0762,46.1766,72613.0
2019-10-08 14:00:00,55.23,55.35,55.11,55.35,65221.0,46.1849,46.2853,46.0846,46.2853,65221.0
2019-10-08 14:30:00,55.35,55.63,55.25,55.35,93201.0,46.2853,46.5194,46.2017,46.2853,93201.0
2019-10-08 15:00:00,55.35,55.5,55.19,55.38,87529.0,46.2853,46.4107,46.1515,46.3104,87529.0
2019-10-08 15:30:00,55.39,55.45,55.13,55.15,261644.0,46.3187,46.3689,46.1013,46.118,261644.0
2019-10-09 09:30:00,55.73,55.87,55.36,55.37,86087.0,46.603,46.7201,46.2936,46.302,86087.0
2019-10-09 10:00:00,55.39,55.46,55.2,55.46,130634.0,46.3187,46.3773,46.1598,46.3773,130634.0
2019-10-09 10:30:00,55.43,55.57,55.32,55.42,65209.0,46.3522,46.4692,46.2602,46.3438,65209.0
2019-10-09 11:00:00,55.43,55.6,55.26,55.5,55780.0,46.3522,46.4943,46.21,46.4107,55780.0
2019-10-09 11:30:00,55.5,55.5,55.31,55.32,65824.0,46.4107,46.4107,46.2518,46.2602,65824.0
2019-10-09 12:00:00,55.33,55.47,55.33,55.41,30613.0,46.2686,46.3856,46.2686,46.3355,30613.0
2019-10-09 12:30:00,55.41,55.46,55.3,55.41,26091.0,46.3355,46.3773,46.2435,46.3355,26091.0
2019-10-09 13:00:00,55.41,55.59,55.35,55.45,29759.0,46.3355,46.486,46.2853,46.3689,29759.0
2019-10-09 13:30:00,55.45,55.54,55.43,55.52,53690.0,46.3689,46.4442,46.3522,46.4274,53690.0
2019-10-09 14:00:00,55.51,55.76,55.4,55.72,39334.0,46.4191,46.6281,46.3271,46.5947,39334.0
2019-10-09 14:30:00,55.71,55.76,55.59,55.74,35265.0,46.5863,46.6281,46.486,46.6114,35265.0
2019-10-09 15:00:00,55.73,55.9,55.68,55.76,80201.0,46.603,46.7452,46.5612,46.6281,80201.0
2019-10-09 15:30:00,55.76,55.85,55.61,55.66,203840.0,46.6281,46.7034,46.5027,46.5445,203840.0
2019-10-10 09:30:00,56.1,57.11,55.84,57.04,183498.0,46.9125,47.757,46.695,47.6985,183498.0
2019-10-10 10:00:00,57.02,57.21,56.9,57.11,91524.0,47.6818,47.8407,47.5814,47.757,91524.0
2019-10-10 10:30:00,57.13,57.15,56.86,57.08,82699.0,47.7738,47.7905,47.548,47.732,82699.0
2019-10-10 11:00:00,57.09,57.12,56.83,56.87,47721.0,47.7403,47.7654,47.5229,47.5563,47721.0
2019-10-10 11:30:00,56.84,57.01,56.81,56.97,52057.0,47.5313,47.6734,47.5062,47.64,52057.0
2019-10-10 12:00:00,56.95,57.03,56.87,56.94,40536.0,47.6232,47.6901,47.5563,47.6149,40536.0
2019-10-10 12:30:00,56.94,56.94,56.69,56.83,58474.0,47.6149,47.6149,47.4058,47.5229,58474.0
2019-10-10 13:00:00,56.83,56.84,56.68,56.68,51555.0,47.5229,47.5313,47.3975,47.3975,51555.0
2019-10-10 13:30:00,56.68,56.78,56.55,56.74,49910.0,47.3975,47.4811,47.2888,47.4476,49910.0
2019-10-10 14:00:00,56.75,56.86,56.46,56.69,62766.0,47.456,47.548,47.2135,47.4058,62766.0
2019-10-10 14:30:00,56.69,56.77,56.6,56.73,57632.0,47.4058,47.4727,47.3306,47.4393,57632.0
2019-10-10 15:00:00,56.72,56.91,56.67,56.88,61293.0,47.4309,47.5898,47.3891,47.5647,61293.0
2019-10-10 15:30:00,56.88,56.97,56.71,56.84,283684.0,47.5647,47.64,47.4226,47.5313,283684.0
2019-10-11 09:30:00,58.25,59.06,58.06,58.98,225493.0,48.7103,49.3877,48.5515,49.3208,225493.0
2019-10-11 10:00:00,58.92,59.49,58.82,59.3,269475.0,49.2706,49.7473,49.187,49.5884,269475.0
2019-10-11 10:30:00,59.32,59.32,58.97,58.99,83456.0,49.6051,49.6051,49.3124,49.3292,83456.0
2019-10-11 11:00:00,58.99,59.32,58.93,59.18,74255.0,49.3292,49.6051,49.279,49.488,74255.0
2019-10-11 11:30:00,59.18,59.27,58.88,58.91,91886.0,49.488,49.5633,49.2372,49.2623,91886.0
2019-10-11 12:00:00,58.88,58.94,58.67,58.74,60765.0,49.2372,49.2873,49.0616,49.1201,60765.0
2019-10-11 12:30:00,58.75,58.81,58.5,58.72,36613.0,49.1285,49.1786,48.9194,49.1034,36613.0
2019-10-11 13:00:00,58.71,58.94,58.52,58.81,56909.0,49.095,49.2873,48.9361,49.1786,56909.0
2019-10-11 13:30:00,58.82,58.94,58.73,58.93,47729.0,49.187,49.2873,49.1117,49.279,47729.0
2019-10-11 14:00:00,58.91,59.08,58.74,59.03,89974.0,49.2623,49.4044,49.1201,49.3626,89974.0
2019-10-11 14:30:00,59.03,59.12,58.95,59.04,53577.0,49.3626,49.4379,49.2957,49.371,53577.0
2019-10-11 15:00:00,59.03,59.13,58.95,59.08,92273.0,49.3626,49.4462,49.2957,49.4044,92273.0
2019-10-11 15:30:00,59.09,59.31,58.67,58.7,326433.0,49.4128,49.5967,49.0616,49.0866,326433.0
2019-10-14 09:30:00,58.27,58.5,57.77,58.05,73163.0,48.7271,48.9194,48.309,48.5431,73163.0
2019-10-14 10:00:00,58.07,58.25,57.93,57.93,87755.0,48.5598,48.7103,48.4427,48.4427,87755.0
2019-10-14 10:30:00,57.95,58.4,57.94,58.4,46418.0,48.4595,48.8358,48.4511,48.8358,46418.0
2019-10-14 11:00:00,58.45,58.74,58.38,58.64,60406.0,48.8776,49.1201,48.8191,49.0365,60406.0
2019-10-14 11:30:00,58.63,58.89,58.59,58.73,59696.0,49.0281,49.2455,48.9947,49.1117,59696.0
2019-10-14 12:00:00,58.73,58.84,58.66,58.74,40838.0,49.1117,49.2037,49.0532,49.1201,40838.0
2019-10-14 12:30:00,58.74,58.78,58.65,58.67,27279.0,49.1201,49.1535,49.0448,49.0616,27279.0
2019-10-14 13:00:00,58.67,58.69,58.56,58.56,24056.0,49.0616,49.0783,48.9696,48.9696,24056.0
2019-10-14 13:30:00,58.56,58.65,58.54,58.65,24173.0,48.9696,49.0448,48.9528,49.0448,24173.0
2019-10-14 14:00:00,58.67,58.68,58.5,58.51,39108.0,49.0616,49.0699,48.9194,48.9278,39108.0
2019-10-14 14:30:00,58.51,58.52,58.4,58.4,33364.0,48.9278,48.9361,48.8358,48.8358,33364.0
2019-10-14 15:00:00,58.42,58.57,58.4,58.52,45453.0,48.8525,48.9779,48.8358,48.9361,45453.0
2019-10-14 15:30:00,58.52,58.55,58.41,58.49,218228.0,48.9361,48.9612,48.8441,48.911,218228.0
2019-10-15 09:30:00,59.18,59.75,58.15,58.41,327644.0,49.488,49.9647,48.6267,48.8441,327644.0
2019-10-15 10:00:00,58.41,59.12,58.31,59.09,129672.0,48.8441,49.4379,48.7605,49.4128,129672.0
2019-10-15 10:30:00,59.11,59.78,59.07,59.76,150255.0,49.4295,49.9898,49.3961,49.973,150255.0
2019-10-15 11:00:00,59.78,59.91,59.6,59.91,117537.0,49.9898,50.0985,49.8393,50.0985,117537.0
2019-10-15 11:30:00,59.89,60.1,59.83,60.03,108847.0,50.0818,50.2574,50.0316,50.1988,108847.0
2019-10-15 12:00:00,60.05,60.26,60.02,60.22,83830.0,50.2156,50.3912,50.1905,50.3577,83830.0
2019-10-15 12:30:00,60.21,60.27,60.04,60.2,74966.0,50.3494,50.3995,50.2072,50.341,74966.0
2019-10-15 13:00:00,60.19,60.23,59.93,59.97,60493.0,50.3326,50.3661,50.1152,50.1487,60493.0
2019-10-15 13:30:00,60.0,60.07,59.81,59.83,42550.0,50.1737,50.2323,50.0149,50.0316,42550.0
2019-10-15 14:00:00,59.82,59.94,59.69,59.82,42902.0,50.0232,50.1236,49.9145,50.0232,42902.0
2019-10-15 14:30:00,59.82,59.82,59.64,59.66,49718.0,50.0232,50.0232,49.8727,49.8894,49718.0
2019-10-15 15:00:00,59.65,59.73,59.6,59.67,110958.0,49.8811,49.948,49.8393,49.8978,110958.0
2019-10-15 15:30:00,59.67,59.68,59.35,59.37,241447.0,49.8978,49.9062,49.6302,49.6469,241447.0
2019-10-16 09:30:00,59.71,60.67,59.54,60.11,236236.0,49.9312,50.734,49.7891,50.2657,236236.0
2019-10-16 10:00:00,60.08,60.19,59.88,60.15,99512.0,50.2406,50.3326,50.0734,50.2992,99512.0
2019-10-16 10:30:00,60.19,60.27,59.97,60.12,69482.0,50.3326,50.3995,50.1487,50.2741,69482.0
2019-10-16 11:00:00,60.12,60.14,59.96,60.05,93501.0,50.2741,50.2908,50.1403,50.2156,93501.0
2019-10-16 11:30:00,60.05,60.35,59.99,60.21,64346.0,50.2156,50.4664,50.1654,50.3494,64346.0
2019-10-16 12:00:00,60.22,60.28,59.67,59.68,94133.0,50.3577,50.4079,49.8978,49.9062,94133.0
2019-10-16 12:30:00,59.69,59.69,59.26,59.32,76133.0,49.9145,49.9145,49.5549,49.6051,76133.0
2019-10-16 13:00:00,59.32,59.52,59.32,59.39,55733.0,49.6051,49.7724,49.6051,49.6636,55733.0
2019-10-16 13:30:00,59.39,59.46,59.13,59.14,69904.0,49.6636,49.7222,49.4462,49.4546,69904.0
2019-10-16 14:00:00,59.17,59.46,59.17,59.32,49278.0,49.4797,49.7222,49.4797,49.6051,49278.0
2019-10-16 14:30:00,59.34,59.48,59.34,59.37,32774.0,49.6218,49.7389,49.6218,49.6469,32774.0
2019-10-16 15:00:00,59.35,59.41,59.26,59.34,60049.0,49.6302,49.6804,49.5549,49.6218,60049.0
2019-10-16 15:30:00,59.35,59.39,59.06,59.12,196648.0,49.6302,49.6636,49.3877,49.4379,196648.0
2019-10-17 09:30:00,59.56,60.07,59.3,59.78,110718.0,49.8058,50.2323,49.5884,49.9898,110718.0
2019-10-17 10:00:00,59.8,60.18,59.76,59.97,76496.0,50.0065,50.3243,49.973,50.1487,76496.0
2019-10-17 10:30:00,59.96,59.97,59.62,59.68,83421.0,50.1403,50.1487,49.856,49.9062,83421.0
2019-10-17 11:00:00,59.68,60.06,59.48,60.03,144561.0,49.9062,50.2239,49.7389,50.1988,144561.0
2019-10-17 11:30:00,60.04,60.04,59.53,59.59,114588.0,50.2072,50.2072,49.7807,49.8309,114588.0
2019-10-17 12:00:00,59.6,59.6,59.33,59.53,75513.0,49.8393,49.8393,49.6135,49.7807,75513.0
2019-10-17 12:30:00,59.51,59.71,59.49,59.64,84381.0,49.764,49.9312,49.7473,49.8727,84381.0
2019-10-17 13:00:00,59.64,59.74,59.47,59.54,68178.0,49.8727,49.9563,49.7305,49.7891,68178.0
2019-10-17 13:30:00,59.54,59.82,59.54,59.82,101050.0,49.7891,50.0232,49.7891,50.0232,101050.0
2019-10-17 14:00:00,59.82,59.82,59.4,59.47,73962.0,50.0232,50.0232,49.672,49.7305,73962.0
2019-10-17 14:30:00,59.47,59.86,59.42,59.78,92851.0,49.7305,50.0567,49.6887,49.9898,92851.0
2019-10-17 15:00:00,59.78,59.79,59.45,59.5,87318.0,49.9898,49.9981,49.7138,49.7556,87318.0
2019-10-17 15:30:00,59.5,59.75,59.48,59.71,362102.0,49.7556,49.9647,49.7389,49.9312,362102.0
2019-10-18 09:30:00,61.1,61.84,60.52,61.0,715053.0,51.0936,51.7124,50.6086,51.01,715053.0
2019-10-18 10:00:00,60.97,61.6,60.97,61.19,337227.0,50.9849,51.5117,50.9849,51.1689,337227.0
2019-10-18 10:30:00,61.19,62.89,61.09,62.62,523047.0,51.1689,52.5904,51.0852,52.3647,523047.0
2019-10-18 11:00:00,62.63,63.36,62.04,63.35,321480.0,52.373,52.9835,51.8797,52.9751,321480.0
2019-10-18 11:30:00,63.33,63.58,62.81,63.37,256895.0,52.9584,53.1674,52.5235,52.9918,256895.0
2019-10-18 12:00:00,63.35,63.36,62.46,62.87,148768.0,52.9751,52.9835,52.2309,52.5737,148768.0
2019-10-18 12:30:00,62.86,63.37,62.83,63.33,154145.0,52.5654,52.9918,52.5403,52.9584,154145.0
2019-10-18 13:00:00,63.35,63.37,62.89,62.95,122675.0,52.9751,52.9918,52.5904,52.6406,122675.0
2019-10-18 13:30:00,62.93,63.15,62.7,63.0,124668.0,52.6239,52.8079,52.4316,52.6824,124668.0
2019-10-18 14:00:00,63.0,63.64,62.92,63.41,260996.0,52.6824,53.2176,52.6155,53.0253,260996.0
2019-10-18 14:30:00,63.42,63.59,63.26,63.3,213893.0,53.0336,53.1758,52.8999,52.9333,213893.0
2019-10-18 15:00:00,63.32,63.34,63.17,63.24,184567.0,52.95,52.9667,52.8246,52.8831,184567.0
2019-10-18 15:30:00,63.25,63.77,63.24,63.34,636030.0,52.8915,53.3263,52.8831,52.9667,636030.0
2019-10-21 09:30:00,64.54,65.34,64.1,64.69,319934.0,53.9702,54.6392,53.6023,54.0957,319934.0
2019-10-21 10:00:00,64.75,65.2,64.75,65.15,181544.0,54.1458,54.5221,54.1458,54.4803,181544.0
2019-10-21 10:30:00,65.15,65.54,65.05,65.23,193335.0,54.4803,54.8065,54.3967,54.5472,193335.0
2019-10-21 11:00:00,65.23,65.4,65.06,65.36,132725.0,54.5472,54.6894,54.4051,54.6559,132725.0
2019-10-21 11:30:00,65.37,65.38,65.09,65.22,132496.0,54.6643,54.6727,54.4301,54.5389,132496.0
2019-10-21 12:00:00,65.22,65.28,65.08,65.22,117959.0,54.5389,54.589,54.4218,54.5389,117959.0
2019-10-21 12:30:00,65.22,65.34,65.18,65.29,78194.0,54.5389,54.6392,54.5054,54.5974,78194.0
2019-10-21 13:00:00,65.29,65.34,64.92,65.02,108541.0,54.5974,54.6392,54.288,54.3716,108541.0
2019-10-21 13:30:00,65.03,65.11,64.92,65.08,68919.0,54.38,54.4469,54.288,54.4218,68919.0
2019-10-21 14:00:00,65.09,65.26,65.02,65.24,83908.0,54.4301,54.5723,54.3716,54.5556,83908.0
2019-10-21 14:30:00,65.23,65.35,65.14,65.34,72919.0,54.5472,54.6476,54.472,54.6392,72919.0
2019-10-21 15:00:00,65.36,65.43,65.28,65.41,136077.0,54.6559,54.7145,54.589,54.6977,136077.0
2019-10-21 15:30:00,65.41,65.67,65.39,65.46,440381.0,54.6977,54.9152,54.681,54.7396,440381.0
2019-10-22 09:30:00,65.39,65.4,63.76,64.6,261797.0,54.681,54.6894,53.318,54.0204,261797.0
2019-10-22 10:00:00,64.58,65.07,64.53,65.04,108859.0,54.0037,54.4134,53.9619,54.3883,108859.0
2019-10-22 10:30:00,65.03,65.72,65.01,65.68,141093.0,54.38,54.957,54.3633,54.9235,141093.0
2019-10-22 11:00:00,65.68,66.01,65.64,65.89,105072.0,54.9235,55.1995,54.8901,55.0991,105072.0
2019-10-22 11:30:00,65.89,66.24,65.81,66.09,68314.0,55.0991,55.3918,55.0322,55.2664,68314.0
2019-10-22 12:00:00,66.08,66.52,66.04,66.5,76923.0,55.258,55.626,55.2246,55.6092,76923.0
2019-10-22 12:30:00,66.5,66.5,66.21,66.36,67115.0,55.6092,55.6092,55.3667,55.4922,67115.0
2019-10-22 13:00:00,66.35,66.41,66.24,66.4,54684.0,55.4838,55.534,55.3918,55.5256,54684.0
2019-10-22 13:30:00,66.4,66.52,66.39,66.48,77167.0,55.5256,55.626,55.5172,55.5925,77167.0
2019-10-22 14:00:00,66.47,66.7,66.46,66.57,88212.0,55.5841,55.7765,55.5758,55.6678,88212.0
2019-10-22 14:30:00,66.59,66.6,66.0,66.13,148177.0,55.6845,55.6929,55.1911,55.2998,148177.0
2019-10-22 15:00:00,66.16,66.2,65.88,66.19,107768.0,55.3249,55.3584,55.0908,55.35,107768.0
2019-10-22 15:30:00,66.2,66.3,65.91,66.03,287435.0,55.3584,55.442,55.1159,55.2162,287435.0
2019-10-23 09:30:00,65.75,66.62,65.73,65.9,172087.0,54.9821,55.7096,54.9653,55.1075,172087.0
2019-10-23 10:00:00,65.9,66.1,65.52,65.97,192311.0,55.1075,55.2747,54.7897,55.166,192311.0
2019-10-23 10:30:00,65.98,66.58,65.98,66.54,146670.0,55.1744,55.6761,55.1744,55.6427,146670.0
2019-10-23 11:00:00,66.53,66.73,66.18,66.26,102521.0,55.6343,55.8016,55.3416,55.4085,102521.0
2019-10-23 11:30:00,66.27,66.46,66.17,66.4,56484.0,55.4169,55.5758,55.3333,55.5256,56484.0
2019-10-23 12:00:00,66.4,66.57,66.34,66.43,122123.0,55.5256,55.6678,55.4754,55.5507,122123.0
2019-10-23 12:30:00,66.43,66.45,66.15,66.17,153923.0,55.5507,55.5674,55.3166,55.3333,153923.0
2019-10-23 13:00:00,66.17,66.32,66.08,66.08,111831.0,55.3333,55.4587,55.258,55.258,111831.0
2019-10-23 13:30:00,66.06,66.38,66.0,66.12,158671.0,55.2413,55.5089,55.1911,55.2915,158671.0
2019-10-23 14:00:00,66.12,66.14,65.93,65.95,119402.0,55.2915,55.3082,55.1326,55.1493,119402.0
2019-10-23 14:30:00,65.95,65.98,65.82,65.87,106721.0,55.1493,55.1744,55.0406,55.0824,106721.0
2019-10-23 15:00:00,65.86,65.94,65.82,65.91,109089.0,55.074,55.1409,55.0406,55.1159,109089.0
2019-10-23 15:30:00,65.91,65.94,65.74,65.93,338106.0,55.1159,55.1409,54.9737,55.1326,338106.0
2019-10-24 09:30:00,66.03,66.15,64.93,65.07,103642.0,55.2162,55.3166,54.2964,54.4134,103642.0
2019-10-24 10:00:00,65.06,65.21,64.81,64.84,176992.0,54.4051,54.5305,54.196,54.2211,176992.0
2019-10-24 10:30:00,64.84,64.91,64.69,64.77,64139.0,54.2211,54.2796,54.0957,54.1626,64139.0
2019-10-24 11:00:00,64.78,65.19,64.73,65.19,73034.0,54.1709,54.5138,54.1291,54.5138,73034.0
2019-10-24 11:30:00,65.21,65.26,64.78,64.9,47847.0,54.5305,54.5723,54.1709,54.2713,47847.0
2019-10-24 12:00:00,64.93,64.93,64.52,64.68,70425.0,54.2964,54.2964,53.9535,54.0873,70425.0
2019-10-24 12:30:00,64.67,64.94,64.67,64.74,34116.0,54.0789,54.3047,54.0789,54.1375,34116.0
2019-10-24 13:00:00,64.73,64.85,64.71,64.81,52231.0,54.1291,54.2295,54.1124,54.196,52231.0
2019-10-24 13:30:00,64.81,64.94,64.67,64.91,46631.0,54.196,54.3047,54.0789,54.2796,46631.0
2019-10-24 14:00:00,64.91,64.99,64.83,64.96,55994.0,54.2796,54.3465,54.2127,54.3214,55994.0
2019-10-24 14:30:00,64.98,65.11,64.98,65.01,44482.0,54.3382,54.4469,54.3382,54.3633,44482.0
2019-10-24 15:00:00,65.01,65.13,64.99,65.12,77614.0,54.3633,54.4636,54.3465,54.4552,77614.0
2019-10-24 15:30:00,65.11,65.34,64.92,65.2,185900.0,54.4469,54.6392,54.288,54.5221,185900.0
2019-10-25 09:30:00,65.06,65.84,64.92,65.32,142134.0,54.4051,55.0573,54.288,54.6225,142134.0
2019-10-25 10:00:00,65.24,65.67,65.16,65.67,91490.0,54.5556,54.9152,54.4887,54.9152,91490.0
2019-10-25 10:30:00,65.68,65.85,65.55,65.84,68529.0,54.9235,55.0657,54.8148,55.0573,68529.0
2019-10-25 11:00:00,65.86,66.13,65.71,66.13,91124.0,55.074,55.2998,54.9486,55.2998,91124.0
2019-10-25 11:30:00,66.14,66.17,65.91,66.01,64175.0,55.3082,55.3333,55.1159,55.1995,64175.0
2019-10-25 12:00:00,66.03,66.05,65.82,65.92,76920.0,55.2162,55.2329,55.0406,55.1242,76920.0
2019-10-25 12:30:00,65.91,66.0,65.89,65.99,41410.0,55.1159,55.1911,55.0991,55.1828,41410.0
2019-10-25 13:00:00,65.99,66.16,65.99,66.11,38438.0,55.1828,55.3249,55.1828,55.2831,38438.0
2019-10-25 13:30:00,66.12,66.23,66.02,66.06,54923.0,55.2915,55.3835,55.2078,55.2413,54923.0
2019-10-25 14:00:00,66.05,66.1,65.98,66.0,52588.0,55.2329,55.2747,55.1744,55.1911,52588.0
2019-10-25 14:30:00,66.0,66.02,65.88,65.88,56576.0,55.1911,55.2078,55.0908,55.0908,56576.0
2019-10-25 15:00:00,65.86,65.92,65.76,65.8,72283.0,55.074,55.1242,54.9904,55.0239,72283.0
2019-10-25 15:30:00,65.8,65.89,65.73,65.76,154813.0,55.0239,55.0991,54.9653,54.9904,154813.0
2019-10-28 09:30:00,66.16,67.03,66.1,67.0,124549.0,55.3249,56.0524,55.2747,56.0273,124549.0
2019-10-28 10:00:00,67.03,67.47,66.99,67.47,135323.0,56.0524,56.4204,56.019,56.4204,135323.0
2019-10-28 10:30:00,67.47,67.5,66.85,66.92,157073.0,56.4204,56.4455,55.9019,55.9604,157073.0
2019-10-28 11:00:00,66.92,67.09,66.8,66.93,89876.0,55.9604,56.1026,55.8601,55.9688,89876.0
2019-10-28 11:30:00,66.94,67.21,66.94,67.18,74280.0,55.9772,56.203,55.9772,56.1779,74280.0
2019-10-28 12:00:00,67.2,67.34,67.12,67.21,65400.0,56.1946,56.3117,56.1277,56.203,65400.0
2019-10-28 12:30:00,67.21,67.21,66.98,66.98,56318.0,56.203,56.203,56.0106,56.0106,56318.0
2019-10-28 13:00:00,66.99,67.2,66.95,67.02,97804.0,56.019,56.1946,55.9855,56.0441,97804.0
2019-10-28 13:30:00,67.02,67.17,67.0,67.06,90235.0,56.0441,56.1695,56.0273,56.0775,90235.0
2019-10-28 14:00:00,67.07,67.26,67.02,67.24,93627.0,56.0859,56.2448,56.0441,56.228,93627.0
2019-10-28 14:30:00,67.26,67.27,67.16,67.25,77894.0,56.2448,56.2531,56.1611,56.2364,77894.0
2019-10-28 15:00:00,67.24,67.27,67.13,67.26,103708.0,56.228,56.2531,56.1361,56.2448,103708.0
2019-10-28 15:30:00,67.25,67.27,67.09,67.12,275360.0,56.2364,56.2531,56.1026,56.1277,275360.0
2019-10-29 09:30:00,66.78,67.39,66.5,67.3,82344.0,55.8434,56.3535,55.6092,56.2782,82344.0
2019-10-29 10:00:00,67.32,67.62,67.13,67.54,108625.0,56.2949,56.5458,56.1361,56.4789,108625.0
2019-10-29 10:30:00,67.54,67.9,67.54,67.81,163705.0,56.4789,56.78,56.4789,56.7047,163705.0
2019-10-29 11:00:00,67.83,67.93,67.51,67.62,104363.0,56.7214,56.805,56.4538,56.5458,104363.0
2019-10-29 11:30:00,67.62,67.69,67.42,67.49,75593.0,56.5458,56.6043,56.3786,56.4371,75593.0
2019-10-29 12:00:00,67.45,67.5,67.35,67.49,50104.0,56.4037,56.4455,56.32,56.4371,50104.0
2019-10-29 12:30:00,67.51,67.62,67.43,67.6,59971.0,56.4538,56.5458,56.3869,56.5291,59971.0
2019-10-29 13:00:00,67.59,67.6,67.46,67.54,48161.0,56.5207,56.5291,56.412,56.4789,48161.0
2019-10-29 13:30:00,67.54,67.63,67.28,67.28,41120.0,56.4789,56.5542,56.2615,56.2615,41120.0
2019-10-29 14:00:00,67.29,67.29,67.0,67.17,82497.0,56.2699,56.2699,56.0273,56.1695,82497.0
2019-10-29 14:30:00,67.15,67.22,67.07,67.11,34837.0,56.1528,56.2113,56.0859,56.1193,34837.0
2019-10-29 15:00:00,67.12,67.31,67.12,67.26,63766.0,56.1277,56.2866,56.1277,56.2448,63766.0
2019-10-29 15:30:00,67.26,67.38,67.15,67.21,245575.0,56.2448,56.3451,56.1528,56.203,245575.0
2019-10-30 09:30:00,67.21,67.21,66.5,66.88,110538.0,56.203,56.203,55.6092,55.927,110538.0
2019-10-30 10:00:00,66.84,66.84,66.19,66.46,75057.0,55.8936,55.8936,55.35,55.5758,75057.0
2019-10-30 10:30:00,66.42,66.57,66.24,66.45,54334.0,55.5423,55.6678,55.3918,55.5674,54334.0
2019-10-30 11:00:00,66.45,66.47,66.24,66.3,48818.0,55.5674,55.5841,55.3918,55.442,48818.0
2019-10-30 11:30:00,66.3,66.34,66.13,66.16,64358.0,55.442,55.4754,55.2998,55.3249,64358.0
2019-10-30 12:00:00,66.16,66.37,66.02,66.07,68393.0,55.3249,55.5005,55.2078,55.2497,68393.0
2019-10-30 12:30:00,66.1,66.27,66.08,66.24,39828.0,55.2747,55.4169,55.258,55.3918,39828.0
2019-10-30 13:00:00,66.23,66.4,66.22,66.34,29275.0,55.3835,55.5256,55.3751,55.4754,29275.0
2019-10-30 13:30:00,66.35,66.43,66.26,66.33,43259.0,55.4838,55.5507,55.4085,55.4671,43259.0
2019-10-30 14:00:00,66.29,66.57,66.2,66.43,49939.0,55.4336,55.6678,55.3584,55.5507,49939.0
2019-10-30 14:30:00,66.41,66.82,66.36,66.71,91463.0,55.534,55.8768,55.4922,55.7848,91463.0
2019-10-30 15:00:00,66.73,66.78,66.52,66.72,105078.0,55.8016,55.8434,55.626,55.7932,105078.0
2019-10-30 15:30:00,66.69,66.76,66.47,66.73,194469.0,55.7681,55.8267,55.5841,55.8016,194469.0
2019-10-31 09:30:00,66.11,66.32,65.61,65.89,127393.0,55.2831,55.4587,54.865,55.0991,127393.0
2019-10-31 10:00:00,65.84,65.86,65.37,65.58,97843.0,55.0573,55.074,54.6643,54.8399,97843.0
2019-10-31 10:30:00,65.58,66.16,65.46,66.15,80304.0,54.8399,55.3249,54.7396,55.3166,80304.0
2019-10-31 11:00:00,66.14,66.14,65.67,65.71,81516.0,55.3082,55.3082,54.9152,54.9486,81516.0
2019-10-31 11:30:00,65.71,65.99,65.58,65.84,85965.0,54.9486,55.1828,54.8399,55.0573,85965.0
2019-10-31 12:00:00,65.84,65.86,65.42,65.5,66752.0,55.0573,55.074,54.7061,54.773,66752.0
2019-10-31 12:30:00,65.52,65.67,65.4,65.64,54675.0,54.7897,54.9152,54.6894,54.8901,54675.0
2019-10-31 13:00:00,65.64,65.81,65.58,65.71,39021.0,54.8901,55.0322,54.8399,54.9486,39021.0
2019-10-31 13:30:00,65.71,65.77,65.41,65.42,56098.0,54.9486,54.9988,54.6977,54.7061,56098.0
2019-10-31 14:00:00,65.42,65.71,65.35,65.68,71949.0,54.7061,54.9486,54.6476,54.9235,71949.0
2019-10-31 14:30:00,65.69,65.8,65.66,65.75,52258.0,54.9319,55.0239,54.9068,54.9821,52258.0
2019-10-31 15:00:00,65.75,65.91,65.72,65.76,82078.0,54.9821,55.1159,54.957,54.9904,82078.0
2019-10-31 15:30:00,65.76,66.11,65.73,66.08,226749.0,54.9904,55.2831,54.9653,55.258,226749.0
2019-11-01 09:30:00,66.75,67.32,66.75,67.08,176299.0,55.8183,56.2949,55.8183,56.0942,176299.0
2019-11-01 10:00:00,67.08,67.6,66.93,67.44,98273.0,56.0942,56.5291,55.9688,56.3953,98273.0
2019-11-01 10:30:00,67.46,67.64,67.4,67.43,97637.0,56.412,56.5625,56.3618,56.3869,97637.0
2019-11-01 11:00:00,67.43,67.62,67.43,67.55,81943.0,56.3869,56.5458,56.3869,56.4873,81943.0
2019-11-01 11:30:00,67.56,67.64,67.48,67.49,50635.0,56.4956,56.5625,56.4287,56.4371,50635.0
2019-11-01 12:00:00,67.51,67.68,67.42,67.45,64110.0,56.4538,56.596,56.3786,56.4037,64110.0
2019-11-01 12:30:00,67.46,67.66,67.41,67.55,61932.0,56.412,56.5793,56.3702,56.4873,61932.0
2019-11-01 13:00:00,67.54,67.86,67.54,67.81,33826.0,56.4789,56.7465,56.4789,56.7047,33826.0
2019-11-01 13:30:00,67.81,67.86,67.73,67.81,62061.0,56.7047,56.7465,56.6378,56.7047,62061.0
2019-11-01 14:00:00,67.81,67.97,67.78,67.93,61701.0,56.7047,56.8385,56.6796,56.805,61701.0
2019-11-01 14:30:00,67.91,67.96,67.85,67.92,72998.0,56.7883,56.8301,56.7381,56.7967,72998.0
2019-11-01 15:00:00,67.92,67.92,67.63,67.7,66302.0,56.7967,56.7967,56.5542,56.6127,66302.0
2019-11-01 15:30:00,67.71,67.78,67.6,67.77,239050.0,56.6211,56.6796,56.5291,56.6712,239050.0
2019-11-04 09:30:00,68.84,69.53,68.79,69.43,166126.0,57.566,58.143,57.5242,58.0594,166126.0
2019-11-04 10:00:00,69.49,69.55,69.23,69.52,145982.0,58.1096,58.1597,57.8921,58.1346,145982.0
2019-11-04 10:30:00,69.52,69.97,69.49,69.94,109292.0,58.1346,58.5109,58.1096,58.4859,109292.0
2019-11-04 11:00:00,69.94,70.35,69.91,70.22,121579.0,58.4859,58.8287,58.4608,58.72,121579.0
2019-11-04 11:30:00,70.21,70.29,70.1,70.1,117737.0,58.7116,58.7785,58.6197,58.6197,117737.0
2019-11-04 12:00:00,70.1,70.12,69.7,69.73,76721.0,58.6197,58.6364,58.2852,58.3103,76721.0
2019-11-04 12:30:00,69.72,69.98,69.62,69.89,108450.0,58.3019,58.5193,58.2183,58.444,108450.0
2019-11-04 13:00:00,69.89,70.01,69.78,69.9,64295.0,58.444,58.5444,58.3521,58.4524,64295.0
2019-11-04 13:30:00,69.92,70.22,69.9,70.21,96165.0,58.4691,58.72,58.4524,58.7116,96165.0
2019-11-04 14:00:00,70.22,70.38,70.2,70.31,106485.0,58.72,58.8538,58.7033,58.7953,106485.0
2019-11-04 14:30:00,70.31,70.4,70.27,70.38,91968.0,58.7953,58.8705,58.7618,58.8538,91968.0
2019-11-04 15:00:00,70.38,70.56,70.22,70.46,176889.0,58.8538,59.0043,58.72,58.9207,176889.0
2019-11-04 15:30:00,70.48,70.91,70.45,70.88,502939.0,58.9374,59.297,58.9123,59.2719,502939.0
2019-11-05 09:30:00,70.96,72.0,70.75,71.63,306511.0,59.3388,60.2085,59.1632,59.8991,306511.0
2019-11-05 10:00:00,71.63,72.0,71.08,71.11,406039.0,59.8991,60.2085,59.4392,59.4642,406039.0
2019-11-05 10:30:00,71.11,71.5,71.11,71.22,121872.0,59.4642,59.7904,59.4642,59.5562,121872.0
2019-11-05 11:00:00,71.24,71.31,70.98,71.01,193741.0,59.573,59.6315,59.3555,59.3806,193741.0
2019-11-05 11:30:00,71.0,71.0,70.66,70.87,104962.0,59.3723,59.3723,59.0879,59.2636,104962.0
2019-11-05 12:00:00,70.88,70.89,70.6,70.65,111150.0,59.2719,59.2803,59.0378,59.0796,111150.0
2019-11-05 12:30:00,70.65,70.68,70.46,70.67,98757.0,59.0796,59.1047,58.9207,59.0963,98757.0
2019-11-05 13:00:00,70.66,70.93,70.64,70.85,60488.0,59.0879,59.3137,59.0712,59.2468,60488.0
2019-11-05 13:30:00,70.84,71.07,70.82,71.0,59317.0,59.2385,59.4308,59.2217,59.3723,59317.0
2019-11-05 14:00:00,70.99,71.0,70.69,70.85,64468.0,59.3639,59.3723,59.113,59.2468,64468.0
2019-11-05 14:30:00,70.86,70.89,70.74,70.87,65068.0,59.2552,59.2803,59.1548,59.2636,65068.0
2019-11-05 15:00:00,70.85,70.86,70.63,70.7,78895.0,59.2468,59.2552,59.0629,59.1214,78895.0
2019-11-05 15:30:00,70.7,70.72,70.23,70.28,324717.0,59.1214,59.1381,58.7284,58.7702,324717.0
2019-11-06 09:30:00,71.09,71.12,69.79,70.47,134752.0,59.4475,59.4726,58.3604,58.9291,134752.0
2019-11-06 10:00:00,70.47,70.91,70.45,70.8,131573.0,58.9291,59.297,58.9123,59.205,131573.0
2019-11-06 10:30:00,70.77,70.84,70.48,70.5,131913.0,59.1799,59.2385,58.9374,58.9541,131913.0
2019-11-06 11:00:00,70.51,70.79,70.47,70.68,119494.0,58.9625,59.1967,58.9291,59.1047,119494.0
2019-11-06 11:30:00,70.69,70.78,70.16,70.37,65950.0,59.113,59.1883,58.6698,58.8454,65950.0
2019-11-06 12:00:00,70.39,70.5,70.33,70.39,69413.0,58.8622,58.9541,58.812,58.8622,69413.0
2019-11-06 12:30:00,70.39,70.42,70.27,70.4,40537.0,58.8622,58.8873,58.7618,58.8705,40537.0
2019-11-06 13:00:00,70.4,70.47,70.28,70.43,38883.0,58.8705,58.9291,58.7702,58.8956,38883.0
2019-11-06 13:30:00,70.45,70.69,70.39,70.62,39893.0,58.9123,59.113,58.8622,59.0545,39893.0
2019-11-06 14:00:00,70.62,70.66,70.54,70.66,32659.0,59.0545,59.0879,58.9876,59.0879,32659.0
2019-11-06 14:30:00,70.67,70.89,70.6,70.85,100141.0,59.0963,59.2803,59.0378,59.2468,100141.0
2019-11-06 15:00:00,70.85,70.92,70.74,70.85,127442.0,59.2468,59.3054,59.1548,59.2468,127442.0
2019-11-06 15:30:00,70.85,71.01,70.73,70.98,258668.0,59.2468,59.3806,59.1465,59.3555,258668.0
2019-11-07 09:30:00,71.7,73.08,71.39,72.66,260216.0,59.9576,61.1116,59.6984,60.7604,260216.0
2019-11-07 10:00:00,72.66,72.68,72.22,72.59,193997.0,60.7604,60.7771,60.3925,60.7019,193997.0
2019-11-07 10:30:00,72.6,72.93,72.39,72.83,262203.0,60.7102,60.9862,60.5346,60.9026,262203.0
2019-11-07 11:00:00,72.82,72.91,72.44,72.81,231500.0,60.8942,60.9695,60.5764,60.8858,231500.0
2019-11-07 11:30:00,72.8,72.96,72.56,72.72,114221.0,60.8775,61.0113,60.6768,60.8106,114221.0
2019-11-07 12:00:00,72.74,72.77,72.49,72.7,96496.0,60.8273,60.8524,60.6182,60.7939,96496.0
2019-11-07 12:30:00,72.69,72.82,72.58,72.69,70722.0,60.7855,60.8942,60.6935,60.7855,70722.0
2019-11-07 13:00:00,72.7,72.72,72.55,72.58,75428.0,60.7939,60.8106,60.6684,60.6935,75428.0
2019-11-07 13:30:00,72.58,72.61,72.39,72.51,125685.0,60.6935,60.7186,60.5346,60.635,125685.0
2019-11-07 14:00:00,72.52,72.83,72.52,72.75,99120.0,60.6433,60.9026,60.6433,60.8357,99120.0
2019-11-07 14:30:00,72.75,72.75,72.37,72.67,123890.0,60.8357,60.8357,60.5179,60.7688,123890.0
2019-11-07 15:00:00,72.68,72.71,72.34,72.4,172935.0,60.7771,60.8022,60.4928,60.543,172935.0
2019-11-07 15:30:00,72.39,72.7,72.37,72.67,767685.0,60.5346,60.7939,60.5179,60.7688,767685.0
2019-11-08 09:30:00,72.54,72.77,72.23,72.37,213321.0,60.6601,60.8524,60.4008,60.5179,213321.0
2019-11-08 10:00:00,72.18,72.72,72.08,72.69,128740.0,60.359,60.8106,60.2754,60.7855,128740.0
2019-11-08 10:30:00,72.69,73.09,72.62,72.78,97734.0,60.7855,61.12,60.727,60.8608,97734.0
2019-11-08 11:00:00,72.8,72.93,72.64,72.89,91454.0,60.8775,60.9862,60.7437,60.9527,91454.0
2019-11-08 11:30:00,72.89,73.42,72.87,73.42,98031.0,60.9527,61.3959,60.936,61.3959,98031.0
2019-11-08 12:00:00,73.41,73.44,73.22,73.41,66185.0,61.3876,61.4127,61.2287,61.3876,66185.0
2019-11-08 12:30:00,73.41,73.42,73.23,73.38,65374.0,61.3876,61.3959,61.2371,61.3625,65374.0
2019-11-08 13:00:00,73.38,73.45,73.14,73.19,64354.0,61.3625,61.421,61.1618,61.2036,64354.0
2019-11-08 13:30:00,73.19,73.3,73.17,73.21,77448.0,61.2036,61.2956,61.1869,61.2203,77448.0
2019-11-08 14:00:00,73.22,73.29,72.82,72.88,89111.0,61.2287,61.2872,60.8942,60.9444,89111.0
2019-11-08 14:30:00,72.89,73.04,72.87,73.03,75653.0,60.9527,61.0782,60.936,61.0698,75653.0
2019-11-08 15:00:00,73.03,73.15,72.95,73.03,99779.0,61.0698,61.1702,61.0029,61.0698,99779.0
2019-11-08 15:30:00,73.03,73.22,72.93,73.1,338370.0,61.0698,61.2287,60.9862,61.1283,338370.0
2019-11-11 09:30:00,72.26,73.21,72.26,72.95,153062.0,60.4259,61.2203,60.4259,61.0029,153062.0
2019-11-11 10:00:00,72.98,73.18,72.76,73.01,116341.0,61.028,61.1952,60.844,61.0531,116341.0
2019-11-11 10:30:00,73.02,73.39,72.97,73.11,74356.0,61.0614,61.3709,61.0196,61.1367,74356.0
2019-11-11 11:00:00,73.07,73.07,72.68,72.94,110413.0,61.1033,61.1033,60.7771,60.9945,110413.0
2019-11-11 11:30:00,72.93,73.12,72.82,73.03,42982.0,60.9862,61.1451,60.8942,61.0698,42982.0
2019-11-11 12:00:00,73.03,73.25,72.96,73.2,53193.0,61.0698,61.2538,61.0113,61.212,53193.0
2019-11-11 12:30:00,73.19,73.19,73.0,73.03,38989.0,61.2036,61.2036,61.0447,61.0698,38989.0
2019-11-11 13:00:00,73.01,73.13,72.97,72.98,35759.0,61.0531,61.1534,61.0196,61.028,35759.0
2019-11-11 13:30:00,72.98,73.02,72.88,72.99,64819.0,61.028,61.0614,60.9444,61.0364,64819.0
2019-11-11 14:00:00,72.98,73.06,72.97,73.0,42682.0,61.028,61.0949,61.0196,61.0447,42682.0
2019-11-11 14:30:00,73.0,73.09,72.98,73.04,57069.0,61.0447,61.12,61.028,61.0782,57069.0
2019-11-11 15:00:00,73.04,73.15,72.99,73.05,202572.0,61.0782,61.1702,61.0364,61.0865,202572.0
2019-11-11 15:30:00,73.05,73.08,72.97,73.0,218397.0,61.0865,61.1116,61.0196,61.0447,218397.0
2019-11-12 09:30:00,72.99,73.55,72.71,73.14,92648.0,61.0364,61.5046,60.8022,61.1618,92648.0
2019-11-12 10:00:00,73.15,73.7,73.14,73.66,115827.0,61.1702,61.6301,61.1618,61.5966,115827.0
2019-11-12 10:30:00,73.64,73.83,73.59,73.61,99818.0,61.5799,61.7388,61.5381,61.5548,99818.0
2019-11-12 11:00:00,73.61,73.83,73.5,73.52,98885.0,61.5548,61.7388,61.4628,61.4796,98885.0
2019-11-12 11:30:00,73.53,73.74,73.51,73.6,93851.0,61.4879,61.6635,61.4712,61.5465,93851.0
2019-11-12 12:00:00,73.6,73.8,73.55,73.6,134356.0,61.5465,61.7137,61.5046,61.5465,134356.0
2019-11-12 12:30:00,73.59,73.76,73.51,73.7,90191.0,61.5381,61.6803,61.4712,61.6301,90191.0
2019-11-12 13:00:00,73.7,73.83,73.66,73.69,155009.0,61.6301,61.7388,61.5966,61.6217,155009.0
2019-11-12 13:30:00,73.7,74.06,73.6,74.02,283027.0,61.6301,61.9311,61.5465,61.8977,283027.0
2019-11-12 14:00:00,74.0,74.0,73.87,73.87,182815.0,61.881,61.881,61.7722,61.7722,182815.0
2019-11-12 14:30:00,73.87,73.94,73.59,73.7,211522.0,61.7722,61.8308,61.5381,61.6301,211522.0
2019-11-12 15:00:00,73.71,73.75,73.67,73.71,579352.0,61.6384,61.6719,61.605,61.6384,579352.0
2019-11-12 15:30:00,73.71,73.85,73.39,73.41,1637379.0,61.6384,61.7555,61.3709,61.3876,1637379.0
2019-11-13 09:30:00,72.62,72.72,71.75,72.57,258259.0,60.727,60.8106,59.9994,60.6851,258259.0
2019-11-13 10:00:00,72.58,72.69,72.47,72.61,240193.0,60.6935,60.7855,60.6015,60.7186,240193.0
2019-11-13 10:30:00,72.61,72.64,72.36,72.5,66364.0,60.7186,60.7437,60.5095,60.6266,66364.0
2019-11-13 11:00:00,72.5,72.68,72.47,72.65,63495.0,60.6266,60.7771,60.6015,60.752,63495.0
2019-11-13 11:30:00,72.65,72.74,72.56,72.68,81560.0,60.752,60.8273,60.6768,60.7771,81560.0
2019-11-13 12:00:00,72.68,72.82,72.65,72.68,88160.0,60.7771,60.8942,60.752,60.7771,88160.0
2019-11-13 12:30:00,72.67,72.73,72.53,72.68,96426.0,60.7688,60.8189,60.6517,60.7771,96426.0
2019-11-13 13:00:00,72.69,72.78,72.59,72.59,85145.0,60.7855,60.8608,60.7019,60.7019,85145.0
2019-11-13 13:30:00,72.59,72.79,72.43,72.51,98938.0,60.7019,60.8691,60.5681,60.635,98938.0
2019-11-13 14:00:00,72.52,72.61,72.46,72.53,88358.0,60.6433,60.7186,60.5932,60.6517,88358.0
2019-11-13 14:30:00,72.54,72.72,72.51,72.7,200852.0,60.6601,60.8106,60.635,60.7939,200852.0
2019-11-13 15:00:00,72.7,72.81,72.58,72.6,322885.0,60.7939,60.8858,60.6935,60.7102,322885.0
2019-11-13 15:30:00,72.59,72.72,72.54,72.68,487028.0,60.7019,60.8106,60.6601,60.7771,487028.0
2019-11-14 09:30:00,72.56,72.66,72.11,72.24,57576.0,60.6768,60.7604,60.3005,60.4092,57576.0
2019-11-14 10:00:00,72.22,72.63,71.96,72.59,87789.0,60.3925,60.7353,60.175,60.7019,87789.0
2019-11-14 10:30:00,72.61,72.73,72.42,72.46,38042.0,60.7186,60.8189,60.5597,60.5932,38042.0
2019-11-14 11:00:00,72.43,72.7,72.35,72.57,83411.0,60.5681,60.7939,60.5012,60.6851,83411.0
2019-11-14 11:30:00,72.56,72.59,72.09,72.24,70851.0,60.6768,60.7019,60.2838,60.4092,70851.0
2019-11-14 12:00:00,72.25,72.54,72.23,72.54,53050.0,60.4175,60.6601,60.4008,60.6601,53050.0
2019-11-14 12:30:00,72.56,72.57,72.34,72.46,32446.0,60.6768,60.6851,60.4928,60.5932,32446.0
2019-11-14 13:00:00,72.43,72.53,72.42,72.5,33500.0,60.5681,60.6517,60.5597,60.6266,33500.0
2019-11-14 13:30:00,72.5,72.65,72.38,72.55,46016.0,60.6266,60.752,60.5263,60.6684,46016.0
2019-11-14 14:00:00,72.54,72.64,72.51,72.53,28448.0,60.6601,60.7437,60.635,60.6517,28448.0
2019-11-14 14:30:00,72.52,72.58,72.48,72.55,31083.0,60.6433,60.6935,60.6099,60.6684,31083.0
2019-11-14 15:00:00,72.56,72.6,72.31,72.42,80135.0,60.6768,60.7102,60.4677,60.5597,80135.0
2019-11-14 15:30:00,72.42,72.5,72.24,72.26,217964.0,60.5597,60.6266,60.4092,60.4259,217964.0
2019-11-15 09:30:00,72.63,72.75,72.1,72.21,100131.0,60.7353,60.8357,60.2921,60.3841,100131.0
2019-11-15 10:00:00,72.2,72.41,72.06,72.12,76336.0,60.3757,60.5513,60.2587,60.3088,76336.0
2019-11-15 10:30:00,72.13,72.35,72.09,72.32,48215.0,60.3172,60.5012,60.2838,60.4761,48215.0
2019-11-15 11:00:00,72.32,72.5,72.2,72.33,34811.0,60.4761,60.6266,60.3757,60.4844,34811.0
2019-11-15 11:30:00,72.35,72.39,72.25,72.36,48202.0,60.5012,60.5346,60.4175,60.5095,48202.0
2019-11-15 12:00:00,72.37,72.46,72.31,72.32,81731.0,60.5179,60.5932,60.4677,60.4761,81731.0
2019-11-15 12:30:00,72.33,72.33,72.19,72.21,62723.0,60.4844,60.4844,60.3674,60.3841,62723.0
2019-11-15 13:00:00,72.22,72.23,72.15,72.2,50684.0,60.3925,60.4008,60.3339,60.3757,50684.0
2019-11-15 13:30:00,72.21,72.25,72.19,72.24,79155.0,60.3841,60.4175,60.3674,60.4092,79155.0
2019-11-15 14:00:00,72.25,72.35,72.25,72.28,44338.0,60.4175,60.5012,60.4175,60.4426,44338.0
2019-11-15 14:30:00,72.28,72.31,72.24,72.29,59095.0,60.4426,60.4677,60.4092,60.451,59095.0
2019-11-15 15:00:00,72.28,72.32,72.24,72.3,79482.0,60.4426,60.4761,60.4092,60.4594,79482.0
2019-11-15 15:30:00,72.29,72.56,72.26,72.56,261306.0,60.451,60.6768,60.4259,60.6768,261306.0
2019-11-18 09:30:00,72.6,72.81,72.19,72.75,496632.0,60.7102,60.8858,60.3674,60.8357,496632.0
2019-11-18 10:00:00,72.8,73.17,72.63,72.73,333361.0,60.8775,61.1869,60.7353,60.8189,333361.0
2019-11-18 10:30:00,72.71,72.97,72.67,72.68,71849.0,60.8022,61.0196,60.7688,60.7771,71849.0
2019-11-18 11:00:00,72.69,72.93,72.69,72.84,105450.0,60.7855,60.9862,60.7855,60.9109,105450.0
2019-11-18 11:30:00,72.84,73.16,72.81,73.07,66746.0,60.9109,61.1785,60.8858,61.1033,66746.0
2019-11-18 12:00:00,73.05,73.12,72.91,73.07,88545.0,61.0865,61.1451,60.9695,61.1033,88545.0
2019-11-18 12:30:00,73.06,73.23,73.04,73.09,79031.0,61.0949,61.2371,61.0782,61.12,79031.0
2019-11-18 13:00:00,73.09,73.09,72.85,72.9,71209.0,61.12,61.12,60.9193,60.9611,71209.0
2019-11-18 13:30:00,72.9,73.04,72.86,73.03,42526.0,60.9611,61.0782,60.9276,61.0698,42526.0
2019-11-18 14:00:00,73.04,73.23,73.0,73.14,71047.0,61.0782,61.2371,61.0447,61.1618,71047.0
2019-11-18 14:30:00,73.15,73.21,73.1,73.12,69198.0,61.1702,61.2203,61.1283,61.1451,69198.0
2019-11-18 15:00:00,73.14,73.16,72.99,73.08,84890.0,61.1618,61.1785,61.0364,61.1116,84890.0
2019-11-18 15:30:00,73.08,73.41,73.03,73.4,274407.0,61.1116,61.3876,61.0698,61.3792,274407.0
2019-11-19 09:30:00,73.4,73.96,73.16,73.59,165958.0,61.3792,61.8475,61.1785,61.5381,165958.0
2019-11-19 10:00:00,73.64,73.73,73.18,73.57,101627.0,61.5799,61.6552,61.1952,61.5214,101627.0
2019-11-19 10:30:00,73.58,73.59,73.25,73.39,77541.0,61.5297,61.5381,61.2538,61.3709,77541.0
2019-11-19 11:00:00,73.39,73.5,73.31,73.48,93535.0,61.3709,61.4628,61.304,61.4461,93535.0
2019-11-19 11:30:00,73.48,73.74,73.4,73.56,69770.0,61.4461,61.6635,61.3792,61.513,69770.0
2019-11-19 12:00:00,73.58,73.71,73.52,73.7,59102.0,61.5297,61.6384,61.4796,61.6301,59102.0
2019-11-19 12:30:00,73.69,73.8,73.54,73.71,92147.0,61.6217,61.7137,61.4963,61.6384,92147.0
2019-11-19 13:00:00,73.71,73.8,73.63,73.71,86151.0,61.6384,61.7137,61.5715,61.6384,86151.0
2019-11-19 13:30:00,73.71,73.71,73.38,73.38,102514.0,61.6384,61.6384,61.3625,61.3625,102514.0
2019-11-19 14:00:00,73.38,73.39,73.09,73.11,162870.0,61.3625,61.3709,61.12,61.1367,162870.0
2019-11-19 14:30:00,73.11,73.29,73.05,73.12,109707.0,61.1367,61.2872,61.0865,61.1451,109707.0
2019-11-19 15:00:00,73.12,73.33,73.12,73.3,134025.0,61.1451,61.3207,61.1451,61.2956,134025.0
2019-11-19 15:30:00,73.31,73.43,73.12,73.39,554220.0,61.304,61.4043,61.1451,61.3709,554220.0
2019-11-20 09:30:00,72.56,73.1,72.45,72.58,165989.0,60.6768,61.1283,60.5848,60.6935,165989.0
2019-11-20 10:00:00,72.55,72.74,72.4,72.59,154564.0,60.6684,60.8273,60.543,60.7019,154564.0
2019-11-20 10:30:00,72.6,73.01,72.59,72.91,85205.0,60.7102,61.0531,60.7019,60.9695,85205.0
2019-11-20 11:00:00,72.9,73.25,72.9,73.19,60761.0,60.9611,61.2538,60.9611,61.2036,60761.0
2019-11-20 11:30:00,73.19,73.19,72.84,72.95,93582.0,61.2036,61.2036,60.9109,61.0029,93582.0
2019-11-20 12:00:00,72.97,73.21,72.97,73.09,62175.0,61.0196,61.2203,61.0196,61.12,62175.0
2019-11-20 12:30:00,73.09,73.17,72.35,72.58,95461.0,61.12,61.1869,60.5012,60.6935,95461.0
2019-11-20 13:00:00,72.55,72.71,72.32,72.46,103004.0,60.6684,60.8022,60.4761,60.5932,103004.0
2019-11-20 13:30:00,72.44,72.9,72.36,72.77,96506.0,60.5764,60.9611,60.5095,60.8524,96506.0
2019-11-20 14:00:00,72.77,72.94,72.71,72.93,36507.0,60.8524,60.9945,60.8022,60.9862,36507.0
2019-11-20 14:30:00,72.94,72.98,72.78,72.83,52981.0,60.9945,61.028,60.8608,60.9026,52981.0
2019-11-20 15:00:00,72.83,72.98,72.8,72.87,61547.0,60.9026,61.028,60.8775,60.936,61547.0
2019-11-20 15:30:00,72.86,73.14,72.85,73.01,277901.0,60.9276,61.1618,60.9193,61.0531,277901.0
2019-11-21 09:30:00,73.37,73.59,72.58,72.91,110564.0,61.3541,61.5381,60.6935,60.9695,110564.0
2019-11-21 10:00:00,72.92,73.04,72.63,72.79,117889.0,60.9778,61.0782,60.7353,60.8691,117889.0
2019-11-21 10:30:00,72.78,73.08,72.72,72.87,73536.0,60.8608,61.1116,60.8106,60.936,73536.0
2019-11-21 11:00:00,72.87,72.96,72.39,72.41,167482.0,60.936,61.0113,60.5346,60.5513,167482.0
2019-11-21 11:30:00,72.41,72.9,72.29,72.81,211345.0,60.5513,60.9611,60.451,60.8858,211345.0
2019-11-21 12:00:00,72.8,73.0,72.77,72.87,295636.0,60.8775,61.0447,60.8524,60.936,295636.0
2019-11-21 12:30:00,72.88,73.12,72.88,73.12,220598.0,60.9444,61.1451,60.9444,61.1451,220598.0
2019-11-21 13:00:00,73.12,73.2,72.99,72.99,100585.0,61.1451,61.212,61.0364,61.0364,100585.0
2019-11-21 13:30:00,73.0,73.04,72.95,73.01,81513.0,61.0447,61.0782,61.0029,61.0531,81513.0
2019-11-21 14:00:00,73.02,73.1,72.94,73.03,49880.0,61.0614,61.1283,60.9945,61.0698,49880.0
2019-11-21 14:30:00,73.04,73.15,72.99,73.01,65960.0,61.0782,61.1702,61.0364,61.0531,65960.0
2019-11-21 15:00:00,73.03,73.07,72.96,73.0,96711.0,61.0698,61.1033,61.0113,61.0447,96711.0
2019-11-21 15:30:00,73.0,73.05,72.85,73.01,370695.0,61.0447,61.0865,60.9193,61.0531,370695.0
2019-11-22 09:30:00,73.11,74.45,73.0,74.4,90160.0,61.1367,62.2573,61.0447,62.2154,90160.0
2019-11-22 10:00:00,74.41,74.47,74.04,74.12,102380.0,62.2238,62.274,61.9144,61.9813,102380.0
2019-11-22 10:30:00,74.08,74.32,73.95,73.97,87620.0,61.9478,62.1485,61.8391,61.8559,87620.0
2019-11-22 11:00:00,73.95,73.98,73.64,73.82,107635.0,61.8391,61.8642,61.5799,61.7304,107635.0
2019-11-22 11:30:00,73.82,73.97,73.73,73.79,54133.0,61.7304,61.8559,61.6552,61.7053,54133.0
2019-11-22 12:00:00,73.8,73.99,73.73,73.95,76684.0,61.7137,61.8726,61.6552,61.8391,76684.0
2019-11-22 12:30:00,73.95,74.0,73.84,73.98,93822.0,61.8391,61.881,61.7472,61.8642,93822.0
2019-11-22 13:00:00,73.95,74.04,73.91,73.97,44965.0,61.8391,61.9144,61.8057,61.8559,44965.0
2019-11-22 13:30:00,73.98,74.12,73.94,74.1,58549.0,61.8642,61.9813,61.8308,61.9646,58549.0
2019-11-22 14:00:00,74.1,74.1,73.91,73.97,566012.0,61.9646,61.9646,61.8057,61.8559,566012.0
2019-11-22 14:30:00,73.96,74.0,73.89,73.91,70189.0,61.8475,61.881,61.789,61.8057,70189.0
2019-11-22 15:00:00,73.92,73.97,73.83,73.95,116308.0,61.8141,61.8559,61.7388,61.8391,116308.0
2019-11-22 15:30:00,73.95,74.0,73.81,73.89,213694.0,61.8391,61.881,61.7221,61.789,213694.0
2019-11-25 09:30:00,73.76,74.39,73.76,74.3,183418.0,61.6803,62.2071,61.6803,62.1318,183418.0
2019-11-25 10:00:00,74.31,75.43,74.29,75.22,171027.0,62.1402,63.0768,62.1235,62.9012,171027.0
2019-11-25 10:30:00,75.19,75.41,75.04,75.25,150241.0,62.8761,63.06,62.7506,62.9262,150241.0
2019-11-25 11:00:00,75.28,75.28,75.0,75.12,79149.0,62.9513,62.9513,62.7172,62.8175,79149.0
2019-11-25 11:30:00,75.09,75.16,74.85,74.86,67596.0,62.7924,62.851,62.5917,62.6001,67596.0
2019-11-25 12:00:00,74.84,75.12,74.82,74.96,95522.0,62.5834,62.8175,62.5667,62.6837,95522.0
2019-11-25 12:30:00,74.97,75.16,74.96,75.12,59798.0,62.6921,62.851,62.6837,62.8175,59798.0
2019-11-25 13:00:00,75.13,75.3,75.06,75.09,63873.0,62.8259,62.968,62.7674,62.7924,63873.0
2019-11-25 13:30:00,75.08,75.22,75.0,75.18,95194.0,62.7841,62.9012,62.7172,62.8677,95194.0
2019-11-25 14:00:00,75.17,75.2,74.96,75.13,105968.0,62.8593,62.8844,62.6837,62.8259,105968.0
2019-11-25 14:30:00,75.13,75.19,75.03,75.14,57387.0,62.8259,62.8761,62.7423,62.8343,57387.0
2019-11-25 15:00:00,75.12,75.22,75.07,75.19,78128.0,62.8175,62.9012,62.7757,62.8761,78128.0
2019-11-25 15:30:00,75.19,75.32,75.15,75.31,339483.0,62.8761,62.9848,62.8426,62.9764,339483.0
2019-11-26 09:30:00,75.5,75.5,74.66,75.04,177017.0,63.1353,63.1353,62.4329,62.7506,177017.0
2019-11-26 10:00:00,75.02,75.04,74.38,74.38,257525.0,62.7339,62.7506,62.1987,62.1987,257525.0
2019-11-26 10:30:00,74.39,74.53,74.32,74.47,100257.0,62.2071,62.3242,62.1485,62.274,100257.0
2019-11-26 11:00:00,74.47,74.47,74.21,74.32,70605.0,62.274,62.274,62.0566,62.1485,70605.0
2019-11-26 11:30:00,74.34,74.39,73.98,74.05,69184.0,62.1653,62.2071,61.8642,61.9228,69184.0
2019-11-26 12:00:00,74.05,74.16,73.99,74.14,143365.0,61.9228,62.0147,61.8726,61.998,143365.0
2019-11-26 12:30:00,74.15,74.3,74.1,74.11,73169.0,62.0064,62.1318,61.9646,61.9729,73169.0
2019-11-26 13:00:00,74.12,74.27,74.11,74.19,64308.0,61.9813,62.1067,61.9729,62.0398,64308.0
2019-11-26 13:30:00,74.19,74.19,73.97,74.03,82123.0,62.0398,62.0398,61.8559,61.906,82123.0
2019-11-26 14:00:00,74.03,74.08,73.93,74.04,63286.0,61.906,61.9478,61.8224,61.9144,63286.0
2019-11-26 14:30:00,74.06,74.07,73.93,74.0,66949.0,61.9311,61.9395,61.8224,61.881,66949.0
2019-11-26 15:00:00,74.0,74.1,73.94,73.95,84718.0,61.881,61.9646,61.8308,61.8391,84718.0
2019-11-26 15:30:00,73.95,74.39,73.95,74.31,479233.0,61.8391,62.2071,61.8391,62.1402,479233.0
2019-11-27 09:30:00,74.63,75.2,74.57,74.65,101128.0,62.4078,62.8844,62.3576,62.4245,101128.0
2019-11-27 10:00:00,74.62,74.7,74.44,74.53,92327.0,62.3994,62.4663,62.2489,62.3242,92327.0
2019-11-27 10:30:00,74.56,74.76,74.42,74.72,61512.0,62.3492,62.5165,62.2322,62.483,61512.0
2019-11-27 11:00:00,74.72,74.79,74.53,74.58,33710.0,62.483,62.5416,62.3242,62.366,33710.0
2019-11-27 11:30:00,74.58,74.65,74.47,74.52,33331.0,62.366,62.4245,62.274,62.3158,33331.0
2019-11-27 12:00:00,74.53,74.85,74.52,74.66,55758.0,62.3242,62.5917,62.3158,62.4329,55758.0
2019-11-27 12:30:00,74.65,74.88,74.65,74.87,35488.0,62.4245,62.6168,62.4245,62.6085,35488.0
2019-11-27 13:00:00,74.87,74.96,74.77,74.83,53800.0,62.6085,62.6837,62.5248,62.575,53800.0
2019-11-27 13:30:00,74.82,74.97,74.76,74.96,95909.0,62.5667,62.6921,62.5165,62.6837,95909.0
2019-11-27 14:00:00,74.95,75.09,74.83,75.06,128209.0,62.6754,62.7924,62.575,62.7674,128209.0
2019-11-27 14:30:00,75.08,75.29,75.06,75.14,90976.0,62.7841,62.9597,62.7674,62.8343,90976.0
2019-11-27 15:00:00,75.15,75.24,75.08,75.12,56918.0,62.8426,62.9179,62.7841,62.8175,56918.0
2019-11-27 15:30:00,75.13,75.35,75.05,75.33,319237.0,62.8259,63.0099,62.759,62.9931,319237.0
2019-11-29 09:30:00,75.24,75.37,74.71,74.94,88136.0,62.9179,63.0266,62.4747,62.667,88136.0
2019-11-29 10:00:00,74.94,75.18,74.94,75.08,77894.0,62.667,62.8677,62.667,62.7841,77894.0
2019-11-29 10:30:00,75.07,75.31,75.07,75.28,86123.0,62.7757,62.9764,62.7757,62.9513,86123.0
2019-11-29 11:00:00,75.28,75.36,75.2,75.34,65418.0,62.9513,63.0182,62.8844,63.0015,65418.0
2019-11-29 11:30:00,75.33,75.38,75.2,75.24,41966.0,62.9931,63.0349,62.8844,62.9179,41966.0
2019-11-29 12:00:00,75.24,75.41,75.24,75.28,41949.0,62.9179,63.06,62.9179,62.9513,41949.0
2019-11-29 12:30:00,75.27,75.32,74.92,75.11,269768.0,62.943,62.9848,62.6503,62.8092,269768.0
2019-12-02 09:30:00,75.58,76.43,75.28,76.22,283563.0,63.2022,63.913,62.9513,63.7374,283563.0
2019-12-02 10:00:00,76.2,76.31,75.83,76.14,313441.0,63.7207,63.8126,63.4112,63.6705,313441.0
2019-12-02 10:30:00,76.11,76.16,75.8,75.84,236747.0,63.6454,63.6872,63.3862,63.4196,236747.0
2019-12-02 11:00:00,75.83,76.04,75.7,75.88,115816.0,63.4112,63.5869,63.3025,63.4531,115816.0
2019-12-02 11:30:00,75.87,75.9,75.69,75.81,72691.0,63.4447,63.4698,63.2942,63.3945,72691.0
2019-12-02 12:00:00,75.82,75.91,75.45,75.5,71420.0,63.4029,63.4781,63.0935,63.1353,71420.0
2019-12-02 12:30:00,75.52,75.69,75.43,75.51,74446.0,63.152,63.2942,63.0768,63.1437,74446.0
2019-12-02 13:00:00,75.52,75.66,75.36,75.51,89647.0,63.152,63.2691,63.0182,63.1437,89647.0
2019-12-02 13:30:00,75.52,75.67,75.46,75.56,59300.0,63.152,63.2775,63.1018,63.1855,59300.0
2019-12-02 14:00:00,75.55,75.76,75.47,75.7,209785.0,63.1771,63.3527,63.1102,63.3025,209785.0
2019-12-02 14:30:00,75.7,75.77,75.66,75.68,59825.0,63.3025,63.3611,63.2691,63.2858,59825.0
2019-12-02 15:00:00,75.69,75.69,75.5,75.53,198459.0,63.2942,63.2942,63.1353,63.1604,198459.0
2019-12-02 15:30:00,75.53,75.76,75.26,75.39,362263.0,63.1604,63.3527,62.9346,63.0433,362263.0
2019-12-03 09:30:00,74.24,74.51,73.63,74.27,168827.0,62.0816,62.3074,61.5715,62.1067,168827.0
2019-12-03 10:00:00,74.25,74.31,73.97,73.99,113787.0,62.09,62.1402,61.8559,61.8726,113787.0
2019-12-03 10:30:00,74.0,74.21,73.86,74.04,70064.0,61.881,62.0566,61.7639,61.9144,70064.0
2019-12-03 11:00:00,74.03,74.05,73.62,73.64,92623.0,61.906,61.9228,61.5632,61.5799,92623.0
2019-12-03 11:30:00,73.63,73.82,73.53,73.64,65072.0,61.5715,61.7304,61.4879,61.5799,65072.0
2019-12-03 12:00:00,73.63,73.66,73.4,73.62,64768.0,61.5715,61.5966,61.3792,61.5632,64768.0
2019-12-03 12:30:00,73.61,73.68,73.5,73.66,54742.0,61.5548,61.6134,61.4628,61.5966,54742.0
2019-12-03 13:00:00,73.67,73.71,73.55,73.69,62570.0,61.605,61.6384,61.5046,61.6217,62570.0
2019-12-03 13:30:00,73.71,73.77,73.43,73.47,58003.0,61.6384,61.6886,61.4043,61.4377,58003.0
2019-12-03 14:00:00,73.47,73.6,73.45,73.51,73391.0,61.4377,61.5465,61.421,61.4712,73391.0
2019-12-03 14:30:00,73.51,73.63,73.43,73.5,141659.0,61.4712,61.5715,61.4043,61.4628,141659.0
2019-12-03 15:00:00,73.51,73.6,73.43,73.53,247368.0,61.4712,61.5465,61.4043,61.4879,247368.0
2019-12-03 15:30:00,73.53,73.64,73.35,73.6,468893.0,61.4879,61.5799,61.3374,61.5465,468893.0
2019-12-04 09:30:00,73.82,74.2,73.74,74.18,116485.0,61.7304,62.0482,61.6635,62.0315,116485.0
2019-12-04 10:00:00,74.16,74.54,74.0,74.46,219919.0,62.0147,62.3325,61.881,62.2656,219919.0
2019-12-04 10:30:00,74.45,74.52,74.36,74.44,60604.0,62.2573,62.3158,62.182,62.2489,60604.0
2019-12-04 11:00:00,74.43,74.62,74.34,74.56,182845.0,62.2405,62.3994,62.1653,62.3492,182845.0
2019-12-04 11:30:00,74.55,74.69,74.54,74.63,58978.0,62.3409,62.4579,62.3325,62.4078,58978.0
2019-12-04 12:00:00,74.62,74.75,74.62,74.7,57775.0,62.3994,62.5081,62.3994,62.4663,57775.0
2019-12-04 12:30:00,74.71,74.93,74.71,74.88,41445.0,62.4747,62.6586,62.4747,62.6168,41445.0
2019-12-04 13:00:00,74.89,74.91,74.77,74.84,41570.0,62.6252,62.6419,62.5248,62.5834,41570.0
2019-12-04 13:30:00,74.83,74.83,74.6,74.8,52621.0,62.575,62.575,62.3827,62.5499,52621.0
2019-12-04 14:00:00,74.81,74.86,74.7,74.76,77119.0,62.5583,62.6001,62.4663,62.5165,77119.0
2019-12-04 14:30:00,74.78,74.82,74.73,74.76,102027.0,62.5332,62.5667,62.4914,62.5165,102027.0
2019-12-04 15:00:00,74.76,74.76,74.59,74.62,107904.0,62.5165,62.5165,62.3743,62.3994,107904.0
2019-12-04 15:30:00,74.62,74.66,74.45,74.56,404407.0,62.3994,62.4329,62.2573,62.3492,404407.0
2019-12-05 09:30:00,75.06,75.31,74.76,74.98,91020.0,62.7674,62.9764,62.5165,62.7005,91020.0
2019-12-05 10:00:00,74.99,75.08,74.8,74.97,314303.0,62.7088,62.7841,62.5499,62.6921,314303.0
2019-12-05 10:30:00,74.97,75.04,74.85,75.02,76336.0,62.6921,62.7506,62.5917,62.7339,76336.0
2019-12-05 11:00:00,75.02,75.05,74.93,74.98,132373.0,62.7339,62.759,62.6586,62.7005,132373.0
2019-12-05 11:30:00,75.0,75.03,74.84,74.98,61362.0,62.7172,62.7423,62.5834,62.7005,61362.0
2019-12-05 12:00:00,74.97,75.03,74.92,74.94,50929.0,62.6921,62.7423,62.6503,62.667,50929.0
2019-12-05 12:30:00,74.95,75.01,74.9,74.94,65807.0,62.6754,62.7255,62.6336,62.667,65807.0
2019-12-05 13:00:00,74.95,74.99,74.92,74.98,58613.0,62.6754,62.7088,62.6503,62.7005,58613.0
2019-12-05 13:30:00,74.99,75.05,74.96,75.01,86211.0,62.7088,62.759,62.6837,62.7255,86211.0
2019-12-05 14:00:00,75.0,75.04,74.97,75.0,47120.0,62.7172,62.7506,62.6921,62.7172,47120.0
2019-12-05 14:30:00,75.0,75.06,74.81,74.99,179712.0,62.7172,62.7674,62.5583,62.7088,179712.0
2019-12-05 15:00:00,74.98,75.08,74.98,75.01,230640.0,62.7005,62.7841,62.7005,62.7255,230640.0
2019-12-05 15:30:00,75.0,75.36,75.0,75.35,450362.0,62.7172,63.0182,62.7172,63.0099,450362.0
2019-12-06 09:30:00,76.36,76.9,76.29,76.64,115979.0,63.8545,64.306,63.7959,64.0886,115979.0
2019-12-06 10:00:00,76.64,76.69,76.53,76.57,100677.0,64.0886,64.1304,63.9966,64.0301,100677.0
2019-12-06 10:30:00,76.57,76.59,76.13,76.26,52658.0,64.0301,64.0468,63.6621,63.7708,52658.0
2019-12-06 11:00:00,76.26,76.42,76.09,76.19,48771.0,63.7708,63.9046,63.6287,63.7123,48771.0
2019-12-06 11:30:00,76.19,76.49,76.19,76.48,74795.0,63.7123,63.9632,63.7123,63.9548,74795.0
2019-12-06 12:00:00,76.48,76.65,76.46,76.64,55342.0,63.9548,64.097,63.9381,64.0886,55342.0
2019-12-06 12:30:00,76.64,76.83,76.63,76.83,79773.0,64.0886,64.2475,64.0802,64.2475,79773.0
2019-12-06 13:00:00,76.83,76.96,76.78,76.92,70189.0,64.2475,64.3562,64.2057,64.3227,70189.0
2019-12-06 13:30:00,76.91,77.07,76.9,77.06,60056.0,64.3144,64.4482,64.306,64.4398,60056.0
2019-12-06 14:00:00,77.05,77.26,77.04,77.23,58480.0,64.4314,64.6071,64.4231,64.582,58480.0
2019-12-06 14:30:00,77.23,77.25,76.92,77.09,109079.0,64.582,64.5987,64.3227,64.4649,109079.0
2019-12-06 15:00:00,77.1,77.1,76.94,76.97,83879.0,64.4733,64.4733,64.3395,64.3646,83879.0
2019-12-06 15:30:00,76.98,77.1,76.9,77.01,408439.0,64.3729,64.4733,64.306,64.398,408439.0
2019-12-09 09:30:00,76.9,77.23,76.51,77.1,217786.0,64.306,64.582,63.9799,64.4733,217786.0
2019-12-09 10:00:00,77.11,77.47,77.07,77.4,83706.0,64.4816,64.7827,64.4482,64.7241,83706.0
2019-12-09 10:30:00,77.39,77.57,77.36,77.48,83601.0,64.7158,64.8663,64.6907,64.791,83601.0
2019-12-09 11:00:00,77.48,77.59,77.46,77.5,111961.0,64.791,64.883,64.7743,64.8078,111961.0
2019-12-09 11:30:00,77.51,77.62,77.44,77.47,208816.0,64.8161,64.9081,64.7576,64.7827,208816.0
2019-12-09 12:00:00,77.45,77.52,77.36,77.37,247438.0,64.7659,64.8245,64.6907,64.699,247438.0
2019-12-09 12:30:00,77.37,77.47,77.29,77.46,91161.0,64.699,64.7827,64.6321,64.7743,91161.0
2019-12-09 13:00:00,77.46,77.54,77.44,77.48,52102.0,64.7743,64.8412,64.7576,64.791,52102.0
2019-12-09 13:30:00,77.48,77.58,77.44,77.45,238553.0,64.791,64.8747,64.7576,64.7659,238553.0
2019-12-09 14:00:00,77.45,77.76,77.34,77.74,162920.0,64.7659,65.0252,64.674,65.0084,162920.0
2019-12-09 14:30:00,77.73,78.08,77.73,78.05,172604.0,65.0001,65.2928,65.0001,65.2677,172604.0
2019-12-09 15:00:00,78.05,78.07,77.89,78.01,274005.0,65.2677,65.2844,65.1339,65.2342,274005.0
2019-12-09 15:30:00,77.96,77.96,77.64,77.67,491128.0,65.1924,65.1924,64.9248,64.9499,491128.0
2019-12-10 09:30:00,78.37,78.67,77.76,78.27,321591.0,65.5353,65.7861,65.0252,65.4516,321591.0
2019-12-10 10:00:00,78.29,78.72,78.27,78.61,234780.0,65.4684,65.828,65.4516,65.736,234780.0
2019-12-10 10:30:00,78.63,78.63,78.22,78.42,239009.0,65.7527,65.7527,65.4098,65.5771,239009.0
2019-12-10 11:00:00,78.41,78.48,78.21,78.41,120951.0,65.5687,65.6273,65.4015,65.5687,120951.0
2019-12-10 11:30:00,78.41,78.56,78.41,78.43,141280.0,65.5687,65.6942,65.5687,65.5854,141280.0
2019-12-10 12:00:00,78.42,78.48,77.84,77.87,103819.0,65.5771,65.6273,65.0921,65.1172,103819.0
2019-12-10 12:30:00,77.87,77.87,77.55,77.61,137476.0,65.1172,65.1172,64.8496,64.8997,137476.0
2019-12-10 13:00:00,77.63,77.67,77.27,77.36,168300.0,64.9165,64.9499,64.6154,64.6907,168300.0
2019-12-10 13:30:00,77.37,77.66,77.37,77.55,116385.0,64.699,64.9415,64.699,64.8496,116385.0
2019-12-10 14:00:00,77.55,77.81,77.54,77.8,105436.0,64.8496,65.067,64.8412,65.0586,105436.0
2019-12-10 14:30:00,77.8,77.8,77.65,77.67,147591.0,65.0586,65.0586,64.9332,64.9499,147591.0
2019-12-10 15:00:00,77.67,77.75,77.61,77.74,130778.0,64.9499,65.0168,64.8997,65.0084,130778.0
2019-12-10 15:30:00,77.75,77.96,77.67,77.83,431826.0,65.0168,65.1924,64.9499,65.0837,431826.0
2019-12-11 09:30:00,77.85,79.6,77.8,79.42,329618.0,65.1004,66.5638,65.0586,66.4133,329618.0
2019-12-11 10:00:00,79.42,79.71,79.13,79.23,160599.0,66.4133,66.6558,66.1708,66.2544,160599.0
2019-12-11 10:30:00,79.2,79.27,78.81,78.87,133244.0,66.2293,66.2879,65.9032,65.9534,133244.0
2019-12-11 11:00:00,78.87,79.19,78.8,78.86,159179.0,65.9534,66.221,65.8949,65.945,159179.0
2019-12-11 11:30:00,78.86,79.15,78.85,79.08,91196.0,65.945,66.1875,65.9367,66.129,91196.0
2019-12-11 12:00:00,79.08,79.27,79.01,79.07,94946.0,66.129,66.2879,66.0705,66.1206,94946.0
2019-12-11 12:30:00,79.05,79.11,78.88,78.98,154286.0,66.1039,66.1541,65.9617,66.0454,154286.0
2019-12-11 13:00:00,78.99,79.05,78.86,79.0,81456.0,66.0537,66.1039,65.945,66.0621,81456.0
2019-12-11 13:30:00,79.01,79.09,78.89,79.03,113413.0,66.0705,66.1374,65.9701,66.0872,113413.0
2019-12-11 14:00:00,79.02,79.26,79.0,79.22,97302.0,66.0788,66.2795,66.0621,66.2461,97302.0
2019-12-11 14:30:00,79.22,79.24,78.73,78.79,170657.0,66.2461,66.2628,65.8363,65.8865,170657.0
2019-12-11 15:00:00,78.79,78.8,78.36,78.41,213127.0,65.8865,65.8949,65.5269,65.5687,213127.0
2019-12-11 15:30:00,78.42,78.52,78.15,78.19,616026.0,65.5771,65.6607,65.3513,65.3848,616026.0
2019-12-12 09:30:00,78.41,79.8,78.24,79.75,332452.0,65.5687,66.7311,65.4266,66.6893,332452.0
2019-12-12 10:00:00,79.8,80.6,79.79,80.39,350361.0,66.7311,67.4001,66.7227,67.2245,350361.0
2019-12-12 10:30:00,80.39,80.4,80.02,80.26,251505.0,67.2245,67.2328,66.915,67.1157,251505.0
2019-12-12 11:00:00,80.27,80.78,80.2,80.74,282292.0,67.1241,67.5506,67.0656,67.5171,282292.0
2019-12-12 11:30:00,80.72,80.72,80.17,80.33,152120.0,67.5004,67.5004,67.0405,67.1743,152120.0
2019-12-12 12:00:00,80.33,80.57,80.28,80.57,104268.0,67.1743,67.375,67.1325,67.375,104268.0
2019-12-12 12:30:00,80.56,80.9,80.55,80.76,88701.0,67.3666,67.6509,67.3583,67.5339,88701.0
2019-12-12 13:00:00,80.76,80.99,80.73,80.94,101679.0,67.5339,67.7262,67.5088,67.6844,101679.0
2019-12-12 13:30:00,80.96,80.97,80.73,80.76,112460.0,67.7011,67.7095,67.5088,67.5339,112460.0
2019-12-12 14:00:00,80.76,80.77,80.28,80.34,211316.0,67.5339,67.5422,67.1325,67.1826,211316.0
2019-12-12 14:30:00,80.34,80.66,80.32,80.5,316895.0,67.1826,67.4502,67.1659,67.3164,316895.0
2019-12-12 15:00:00,80.52,80.71,80.43,80.52,255217.0,67.3332,67.492,67.2579,67.3332,255217.0
2019-12-12 15:30:00,80.52,80.7,80.38,80.4,1024178.0,67.3332,67.4837,67.2161,67.2328,1024178.0
2019-12-13 09:30:00,80.3,80.5,79.63,80.45,116072.0,67.1492,67.3164,66.5889,67.2746,116072.0
2019-12-13 10:00:00,80.42,81.23,80.3,80.55,135921.0,67.2495,67.9269,67.1492,67.3583,135921.0
2019-12-13 10:30:00,80.56,80.74,80.06,80.09,128408.0,67.3666,67.5171,66.9485,66.9736,128408.0
2019-12-13 11:00:00,80.12,80.32,79.76,79.96,153051.0,66.9987,67.1659,66.6976,66.8649,153051.0
2019-12-13 11:30:00,79.95,80.12,79.62,79.98,272302.0,66.8565,66.9987,66.5806,66.8816,272302.0
2019-12-13 12:00:00,79.99,80.0,79.55,79.65,86694.0,66.89,66.8983,66.522,66.6056,86694.0
2019-12-13 12:30:00,79.65,79.76,79.42,79.54,206436.0,66.6056,66.6976,66.4133,66.5137,206436.0
2019-12-13 13:00:00,79.54,79.67,79.43,79.51,89539.0,66.5137,66.6224,66.4217,66.4886,89539.0
2019-12-13 13:30:00,79.53,79.63,79.45,79.61,79915.0,66.5053,66.5889,66.4384,66.5722,79915.0
2019-12-13 14:00:00,79.61,79.63,79.47,79.49,89266.0,66.5722,66.5889,66.4551,66.4718,89266.0
2019-12-13 14:30:00,79.49,79.53,79.43,79.47,65867.0,66.4718,66.5053,66.4217,66.4551,65867.0
2019-12-13 15:00:00,79.47,79.49,79.34,79.42,103407.0,66.4551,66.4718,66.3464,66.4133,103407.0
2019-12-13 15:30:00,79.42,79.46,79.08,79.13,462840.0,66.4133,66.4468,66.129,66.1708,462840.0
2019-12-16 09:30:00,80.05,80.57,79.75,80.2,207290.0,66.9401,67.375,66.6893,67.0656,207290.0
2019-12-16 10:00:00,80.19,80.65,80.13,80.64,188159.0,67.0572,67.4419,67.007,67.4335,188159.0
2019-12-16 10:30:00,80.65,80.65,80.29,80.33,186069.0,67.4419,67.4419,67.1408,67.1743,186069.0
2019-12-16 11:00:00,80.33,80.37,79.85,80.0,368070.0,67.1743,67.2077,66.7729,66.8983,368070.0
2019-12-16 11:30:00,79.98,80.22,79.91,79.98,190877.0,66.8816,67.0823,66.8231,66.8816,190877.0
2019-12-16 12:00:00,79.99,80.22,79.89,79.89,172773.0,66.89,67.0823,66.8063,66.8063,172773.0
2019-12-16 12:30:00,79.89,79.97,79.79,79.9,85978.0,66.8063,66.8732,66.7227,66.8147,85978.0
2019-12-16 13:00:00,79.91,79.95,79.81,79.95,104419.0,66.8231,66.8565,66.7394,66.8565,104419.0
2019-12-16 13:30:00,79.94,80.01,79.84,79.85,105186.0,66.8482,66.9067,66.7645,66.7729,105186.0
2019-12-16 14:00:00,79.86,79.89,79.78,79.81,89778.0,66.7813,66.8063,66.7144,66.7394,89778.0
2019-12-16 14:30:00,79.81,79.86,79.7,79.73,169708.0,66.7394,66.7813,66.6475,66.6725,169708.0
2019-12-16 15:00:00,79.72,79.84,79.66,79.78,231308.0,66.6642,66.7645,66.614,66.7144,231308.0
2019-12-16 15:30:00,79.78,79.81,79.59,79.61,416180.0,66.7144,66.7394,66.5555,66.5722,416180.0
2019-12-17 09:30:00,79.95,80.22,79.79,79.97,227505.0,66.8565,67.0823,66.7227,66.8732,227505.0
2019-12-17 10:00:00,79.99,80.56,79.84,80.38,190230.0,66.89,67.3666,66.7645,67.2161,190230.0
2019-12-17 10:30:00,80.39,80.49,80.26,80.45,257628.0,67.2245,67.3081,67.1157,67.2746,257628.0
2019-12-17 11:00:00,80.45,80.69,80.44,80.67,116405.0,67.2746,67.4753,67.2663,67.4586,116405.0
2019-12-17 11:30:00,80.69,80.92,80.68,80.89,57175.0,67.4753,67.6677,67.467,67.6426,57175.0
2019-12-17 12:00:00,80.89,80.93,80.53,80.64,75738.0,67.6426,67.676,67.3415,67.4335,75738.0
2019-12-17 12:30:00,80.66,80.7,80.41,80.46,87145.0,67.4502,67.4837,67.2412,67.283,87145.0
2019-12-17 13:00:00,80.45,80.51,80.3,80.36,67446.0,67.2746,67.3248,67.1492,67.1994,67446.0
2019-12-17 13:30:00,80.35,80.5,80.26,80.5,69198.0,67.191,67.3164,67.1157,67.3164,69198.0
2019-12-17 14:00:00,80.5,80.62,80.46,80.55,81547.0,67.3164,67.4168,67.283,67.3583,81547.0
2019-12-17 14:30:00,80.55,80.65,80.39,80.45,70707.0,67.3583,67.4419,67.2245,67.2746,70707.0
2019-12-17 15:00:00,80.44,80.5,80.39,80.39,86694.0,67.2663,67.3164,67.2245,67.2245,86694.0
2019-12-17 15:30:00,80.4,80.46,80.26,80.33,318617.0,67.2328,67.283,67.1157,67.1743,318617.0
2019-12-18 09:30:00,80.56,80.86,79.74,79.75,113155.0,67.3666,67.6175,66.6809,66.6893,113155.0
2019-12-18 10:00:00,79.75,80.05,79.6,79.63,117225.0,66.6893,66.9401,66.5638,66.5889,117225.0
2019-12-18 10:30:00,79.63,79.84,79.3,79.77,235780.0,66.5889,66.7645,66.313,66.706,235780.0
2019-12-18 11:00:00,79.77,80.23,79.77,79.91,275132.0,66.706,67.0907,66.706,66.8231,275132.0
2019-12-18 11:30:00,79.92,79.95,79.67,79.77,100185.0,66.8314,66.8565,66.6224,66.706,100185.0
2019-12-18 12:00:00,79.78,80.1,79.78,79.95,230873.0,66.7144,66.9819,66.7144,66.8565,230873.0
2019-12-18 12:30:00,79.94,79.96,79.74,79.78,47277.0,66.8482,66.8649,66.6809,66.7144,47277.0
2019-12-18 13:00:00,79.73,79.9,79.73,79.85,33463.0,66.6725,66.8147,66.6725,66.7729,33463.0
2019-12-18 13:30:00,79.87,79.91,79.78,79.89,60466.0,66.7896,66.8231,66.7144,66.8063,60466.0
2019-12-18 14:00:00,79.91,80.18,79.82,80.07,470652.0,66.8231,67.0488,66.7478,66.9569,470652.0
2019-12-18 14:30:00,80.06,80.32,80.06,80.23,125415.0,66.9485,67.1659,66.9485,67.0907,125415.0
2019-12-18 15:00:00,80.23,80.24,80.0,80.01,201111.0,67.0907,67.099,66.8983,66.9067,201111.0
2019-12-18 15:30:00,80.02,80.08,79.91,79.99,401035.0,66.915,66.9652,66.8231,66.89,401035.0
2019-12-19 09:30:00,80.13,80.21,79.79,79.79,143840.0,67.007,67.0739,66.7227,66.7227,143840.0
2019-12-19 10:00:00,79.75,79.85,79.64,79.69,94065.0,66.6893,66.7729,66.5973,66.6391,94065.0
2019-12-19 10:30:00,79.71,79.76,79.63,79.72,90660.0,66.6558,66.6976,66.5889,66.6642,90660.0
2019-12-19 11:00:00,79.73,79.75,79.58,79.6,144077.0,66.6725,66.6893,66.5471,66.5638,144077.0
2019-12-19 11:30:00,79.6,79.66,79.58,79.62,127203.0,66.5638,66.614,66.5471,66.5806,127203.0
2019-12-19 12:00:00,79.63,79.77,79.56,79.74,89241.0,66.5889,66.706,66.5304,66.6809,89241.0
2019-12-19 12:30:00,79.73,79.74,79.61,79.61,51623.0,66.6725,66.6809,66.5722,66.5722,51623.0
2019-12-19 13:00:00,79.61,79.72,79.6,79.64,86297.0,66.5722,66.6642,66.5638,66.5973,86297.0
2019-12-19 13:30:00,79.66,79.81,79.63,79.78,65868.0,66.614,66.7394,66.5889,66.7144,65868.0
2019-12-19 14:00:00,79.78,79.79,79.66,79.67,53437.0,66.7144,66.7227,66.614,66.6224,53437.0
2019-12-19 14:30:00,79.67,79.69,79.37,79.38,92917.0,66.6224,66.6391,66.3715,66.3799,92917.0
2019-12-19 15:00:00,79.38,79.42,79.34,79.4,99735.0,66.3799,66.4133,66.3464,66.3966,99735.0
2019-12-19 15:30:00,79.4,79.69,79.39,79.64,404013.0,66.3966,66.6391,66.3882,66.5973,404013.0
2019-12-20 09:30:00,80.02,80.2,79.15,79.52,472998.0,66.915,67.0656,66.1875,66.4969,472998.0
2019-12-20 10:00:00,79.54,79.78,79.26,79.54,95864.0,66.5137,66.7144,66.2795,66.5137,95864.0
2019-12-20 10:30:00,79.53,79.85,79.5,79.67,89272.0,66.5053,66.7729,66.4802,66.6224,89272.0
2019-12-20 11:00:00,79.68,79.81,79.4,79.52,107534.0,66.6307,66.7394,66.3966,66.4969,107534.0
2019-12-20 11:30:00,79.52,79.64,79.48,79.51,107811.0,66.4969,66.5973,66.4635,66.4886,107811.0
2019-12-20 12:00:00,79.51,79.53,79.38,79.38,64216.0,66.4886,66.5053,66.3799,66.3799,64216.0
2019-12-20 12:30:00,79.38,79.49,79.38,79.45,70182.0,66.3799,66.4718,66.3799,66.4384,70182.0
2019-12-20 13:00:00,79.45,79.5,79.38,79.4,89190.0,66.4384,66.4802,66.3799,66.3966,89190.0
2019-12-20 13:30:00,79.41,79.45,79.35,79.35,118556.0,66.4049,66.4384,66.3548,66.3548,118556.0
2019-12-20 14:00:00,79.35,79.54,79.34,79.53,70109.0,66.3548,66.5137,66.3464,66.5053,70109.0
2019-12-20 14:30:00,79.53,79.63,79.51,79.59,75068.0,66.5053,66.5889,66.4886,66.5555,75068.0
2019-12-20 15:00:00,79.58,79.6,79.41,79.41,117294.0,66.5471,66.5638,66.4049,66.4049,117294.0
2019-12-20 15:30:00,79.41,79.47,79.19,79.22,542429.0,66.4049,66.4551,66.221,66.2461,542429.0
2019-12-23 09:30:00,79.22,79.4,78.9,79.27,61931.0,66.2461,66.3966,65.9785,66.2879,61931.0
2019-12-23 10:00:00,79.29,79.69,79.28,79.56,67359.0,66.3046,66.6391,66.2962,66.5304,67359.0
2019-12-23 10:30:00,79.58,79.6,79.36,79.42,61631.0,66.5471,66.5638,66.3631,66.4133,61631.0
2019-12-23 11:00:00,79.41,79.54,79.38,79.38,42154.0,66.4049,66.5137,66.3799,66.3799,42154.0
2019-12-23 11:30:00,79.41,79.51,79.34,79.42,44011.0,66.4049,66.4886,66.3464,66.4133,44011.0
2019-12-23 12:00:00,79.41,79.52,79.25,79.33,40919.0,66.4049,66.4969,66.2712,66.3381,40919.0
2019-12-23 12:30:00,79.33,79.42,79.29,79.39,32649.0,66.3381,66.4133,66.3046,66.3882,32649.0
2019-12-23 13:00:00,79.37,79.53,79.36,79.47,55816.0,66.3715,66.5053,66.3631,66.4551,55816.0
2019-12-23 13:30:00,79.46,79.46,79.39,79.41,27866.0,66.4468,66.4468,66.3882,66.4049,27866.0
2019-12-23 14:00:00,79.44,79.51,79.4,79.41,31207.0,66.43,66.4886,66.3966,66.4049,31207.0
2019-12-23 14:30:00,79.42,79.51,79.38,79.5,44319.0,66.4133,66.4886,66.3799,66.4802,44319.0
2019-12-23 15:00:00,79.5,79.59,79.44,79.52,66180.0,66.4802,66.5555,66.43,66.4969,66180.0
2019-12-23 15:30:00,79.51,79.57,79.39,79.46,186702.0,66.4886,66.5387,66.3882,66.4468,186702.0
2019-12-24 09:30:00,79.54,79.55,79.17,79.44,33322.0,66.5137,66.522,66.2043,66.43,33322.0
2019-12-24 10:00:00,79.46,79.52,79.22,79.33,27346.0,66.4468,66.4969,66.2461,66.3381,27346.0
2019-12-24 10:30:00,79.32,79.53,79.29,79.5,59390.0,66.3297,66.5053,66.3046,66.4802,59390.0
2019-12-24 11:00:00,79.5,79.56,79.42,79.46,63682.0,66.4802,66.5304,66.4133,66.4468,63682.0
2019-12-24 11:30:00,79.45,79.53,79.38,79.48,52564.0,66.4384,66.5053,66.3799,66.4635,52564.0
2019-12-24 12:00:00,79.48,79.6,79.44,79.57,46105.0,66.4635,66.5638,66.43,66.5387,46105.0
2019-12-24 12:30:00,79.57,79.79,79.51,79.61,74879.0,66.5387,66.7227,66.4886,66.5722,74879.0
2019-12-26 09:30:00,79.76,79.84,79.48,79.72,34750.0,66.6976,66.7645,66.4635,66.6642,34750.0
2019-12-26 10:00:00,79.77,79.92,79.76,79.9,43065.0,66.706,66.8314,66.6976,66.8147,43065.0
2019-12-26 10:30:00,79.93,79.98,79.87,79.97,30141.0,66.8398,66.8816,66.7896,66.8732,30141.0
2019-12-26 11:00:00,79.99,80.24,79.98,80.15,44961.0,66.89,67.099,66.8816,67.0238,44961.0
2019-12-26 11:30:00,80.16,80.2,80.02,80.02,32570.0,67.0321,67.0656,66.915,66.915,32570.0
2019-12-26 12:00:00,80.03,80.04,79.83,79.89,42564.0,66.9234,66.9318,66.7562,66.8063,42564.0
2019-12-26 12:30:00,79.88,79.94,79.81,79.84,25377.0,66.798,66.8482,66.7394,66.7645,25377.0
2019-12-26 13:00:00,79.85,79.86,79.73,79.73,25589.0,66.7729,66.7813,66.6725,66.6725,25589.0
2019-12-26 13:30:00,79.75,79.81,79.75,79.79,33489.0,66.6893,66.7394,66.6893,66.7227,33489.0
2019-12-26 14:00:00,79.8,79.95,79.8,79.94,28383.0,66.7311,66.8565,66.7311,66.8482,28383.0
2019-12-26 14:30:00,79.95,79.97,79.79,79.85,35926.0,66.8565,66.8732,66.7227,66.7729,35926.0
2019-12-26 15:00:00,79.85,79.86,79.73,79.77,39198.0,66.7729,66.7813,66.6725,66.706,39198.0
2019-12-26 15:30:00,79.77,79.89,79.7,79.89,183444.0,66.706,66.8063,66.6475,66.8063,183444.0
2019-12-27 09:30:00,80.0,80.37,79.89,80.0,68157.0,66.8983,67.2077,66.8063,66.8983,68157.0
2019-12-27 10:00:00,79.99,80.09,79.91,80.05,82887.0,66.89,66.9736,66.8231,66.9401,82887.0
2019-12-27 10:30:00,80.06,80.32,80.02,80.32,48287.0,66.9485,67.1659,66.915,67.1659,48287.0
2019-12-27 11:00:00,80.34,80.45,80.27,80.33,44635.0,67.1826,67.2746,67.1241,67.1743,44635.0
2019-12-27 11:30:00,80.33,80.41,80.19,80.36,52532.0,67.1743,67.2412,67.0572,67.1994,52532.0
2019-12-27 12:00:00,80.36,80.38,80.2,80.24,42169.0,67.1994,67.2161,67.0656,67.099,42169.0
2019-12-27 12:30:00,80.25,80.27,80.18,80.22,30328.0,67.1074,67.1241,67.0488,67.0823,30328.0
2019-12-27 13:00:00,80.21,80.26,80.18,80.24,17655.0,67.0739,67.1157,67.0488,67.099,17655.0
2019-12-27 13:30:00,80.22,80.23,80.0,80.06,27272.0,67.0823,67.0907,66.8983,66.9485,27272.0
2019-12-27 14:00:00,80.07,80.2,80.07,80.17,30617.0,66.9569,67.0656,66.9569,67.0405,30617.0
2019-12-27 14:30:00,80.17,80.26,80.14,80.2,54726.0,67.0405,67.1157,67.0154,67.0656,54726.0
2019-12-27 15:00:00,80.18,80.22,80.13,80.14,50450.0,67.0488,67.0823,67.007,67.0154,50450.0
2019-12-27 15:30:00,80.14,80.22,79.99,80.13,177692.0,67.0154,67.0823,66.89,67.007,177692.0
2019-12-30 09:30:00,80.48,80.73,80.29,80.59,118531.0,67.2997,67.5088,67.1408,67.3917,118531.0
2019-12-30 10:00:00,80.59,80.6,80.14,80.32,70518.0,67.3917,67.4001,67.0154,67.1659,70518.0
2019-12-30 10:30:00,80.31,80.39,80.2,80.31,50395.0,67.1576,67.2245,67.0656,67.1576,50395.0
2019-12-30 11:00:00,80.33,80.43,80.24,80.3,55795.0,67.1743,67.2579,67.099,67.1492,55795.0
2019-12-30 11:30:00,80.3,80.45,80.28,80.37,39929.0,67.1492,67.2746,67.1325,67.2077,39929.0
2019-12-30 12:00:00,80.37,80.51,80.3,80.5,43974.0,67.2077,67.3248,67.1492,67.3164,43974.0
2019-12-30 12:30:00,80.5,80.6,80.48,80.51,40513.0,67.3164,67.4001,67.2997,67.3248,40513.0
2019-12-30 13:00:00,80.5,80.53,80.33,80.34,50857.0,67.3164,67.3415,67.1743,67.1826,50857.0
2019-12-30 13:30:00,80.34,80.38,80.23,80.31,30186.0,67.1826,67.2161,67.0907,67.1576,30186.0
2019-12-30 14:00:00,80.31,80.31,80.0,80.07,44322.0,67.1576,67.1576,66.8983,66.9569,44322.0
2019-12-30 14:30:00,80.07,80.07,79.8,79.8,44303.0,66.9569,66.9569,66.7311,66.7311,44303.0
2019-12-30 15:00:00,79.78,79.94,79.76,79.92,44356.0,66.7144,66.8482,66.6976,66.8314,44356.0
2019-12-30 15:30:00,79.91,79.94,79.72,79.9,106921.0,66.8231,66.8482,66.6642,66.8147,106921.0
2019-12-31 09:30:00,79.41,79.5,78.83,79.23,80895.0,66.8415,66.9172,66.3533,66.69,80895.0
2019-12-31 10:00:00,79.13,79.32,78.99,79.02,56345.0,66.6058,66.7657,66.488,66.5132,56345.0
2019-12-31 10:30:00,79.04,79.05,78.76,78.83,35804.0,66.5301,66.5385,66.2944,66.3533,35804.0
2019-12-31 11:00:00,78.83,79.01,78.78,78.89,38388.0,66.3533,66.5048,66.3112,66.4038,38388.0
2019-12-31 11:30:00,78.9,79.19,78.84,79.1,42006.0,66.4122,66.6563,66.3617,66.5806,42006.0
2019-12-31 12:00:00,79.1,79.13,78.84,79.03,37236.0,66.5806,66.6058,66.3617,66.5216,37236.0
2019-12-31 12:30:00,79.03,79.12,78.92,78.92,35696.0,66.5216,66.5974,66.429,66.429,35696.0
2019-12-31 13:00:00,78.9,78.99,78.87,78.96,26162.0,66.4122,66.488,66.387,66.4627,26162.0
2019-12-31 13:30:00,78.97,79.07,78.95,78.99,30269.0,66.4711,66.5553,66.4543,66.488,30269.0
2019-12-31 14:00:00,78.99,79.1,78.93,79.04,53382.0,66.488,66.5806,66.4375,66.5301,53382.0
2019-12-31 14:30:00,79.03,79.05,78.86,78.87,35086.0,66.5216,66.5385,66.3785,66.387,35086.0
2019-12-31 15:00:00,78.88,79.01,78.8,79.01,62557.0,66.3954,66.5048,66.328,66.5048,62557.0
2019-12-31 15:30:00,79.0,79.16,78.91,79.06,197335.0,66.4964,66.6311,66.4206,66.5469,197335.0
2020-01-02 09:30:00,79.36,80.15,79.2,79.84,186905.0,66.7994,67.4644,66.6647,67.2034,186905.0
2020-01-02 10:00:00,79.88,80.23,79.74,79.86,123233.0,67.2371,67.5317,67.1193,67.2203,123233.0
2020-01-02 10:30:00,79.88,80.21,79.8,80.14,114877.0,67.2371,67.5149,67.1698,67.456,114877.0
2020-01-02 11:00:00,80.13,80.39,80.07,80.39,110978.0,67.4475,67.6664,67.397,67.6664,110978.0
2020-01-02 11:30:00,80.4,80.49,80.3,80.4,101864.0,67.6748,67.7506,67.5906,67.6748,101864.0
2020-01-02 12:00:00,80.39,80.56,80.27,80.53,84524.0,67.6664,67.8095,67.5654,67.7842,84524.0
2020-01-02 12:30:00,80.53,80.66,80.4,80.45,65898.0,67.7842,67.8937,67.6748,67.7169,65898.0
2020-01-02 13:00:00,80.45,80.45,80.28,80.34,37605.0,67.7169,67.7169,67.5738,67.6243,37605.0
2020-01-02 13:30:00,80.34,80.4,80.2,80.22,58261.0,67.6243,67.6748,67.5065,67.5233,58261.0
2020-01-02 14:00:00,80.22,80.43,80.21,80.36,61121.0,67.5233,67.7001,67.5149,67.6411,61121.0
2020-01-02 14:30:00,80.36,80.4,80.27,80.31,55113.0,67.6411,67.6748,67.5654,67.599,55113.0
2020-01-02 15:00:00,80.31,80.57,80.29,80.55,107151.0,67.599,67.8179,67.5822,67.8011,107151.0
2020-01-02 15:30:00,80.56,80.77,80.38,80.77,265556.0,67.8095,67.9862,67.658,67.9862,265556.0
2020-01-03 09:30:00,79.8,79.95,79.04,79.56,160831.0,67.1698,67.296,66.5301,66.9678,160831.0
2020-01-03 10:00:00,79.52,79.6,79.06,79.41,161431.0,66.9341,67.0014,66.5469,66.8415,161431.0
2020-01-03 10:30:00,79.4,79.56,79.27,79.37,55445.0,66.8331,66.9678,66.7237,66.8078,55445.0
2020-01-03 11:00:00,79.38,79.63,79.27,79.52,53971.0,66.8162,67.0267,66.7237,66.9341,53971.0
2020-01-03 11:30:00,79.52,79.61,79.46,79.51,40332.0,66.9341,67.0098,66.8836,66.9257,40332.0
2020-01-03 12:00:00,79.53,79.7,79.51,79.57,38062.0,66.9425,67.0856,66.9257,66.9762,38062.0
2020-01-03 12:30:00,79.57,79.68,79.56,79.63,28342.0,66.9762,67.0688,66.9678,67.0267,28342.0
2020-01-03 13:00:00,79.62,79.72,79.56,79.63,23649.0,67.0183,67.1024,66.9678,67.0267,23649.0
2020-01-03 13:30:00,79.61,79.65,79.19,79.44,40353.0,67.0098,67.0435,66.6563,66.8667,40353.0
2020-01-03 14:00:00,79.48,79.49,79.17,79.26,30471.0,66.9004,66.9088,66.6395,66.7152,30471.0
2020-01-03 14:30:00,79.24,79.44,79.24,79.41,52673.0,66.6984,66.8667,66.6984,66.8415,52673.0
2020-01-03 15:00:00,79.42,79.49,79.33,79.39,62876.0,66.8499,66.9088,66.7742,66.8247,62876.0
2020-01-03 15:30:00,79.39,79.69,79.33,79.54,264944.0,66.8247,67.0772,66.7742,66.9509,264944.0
2020-01-06 09:30:00,79.95,80.18,79.25,79.34,208166.0,67.296,67.4896,66.7068,66.7826,208166.0
2020-01-06 10:00:00,79.36,79.92,79.31,79.89,68772.0,66.7994,67.2708,66.7573,67.2455,68772.0
2020-01-06 10:30:00,79.92,80.17,79.85,80.09,55545.0,67.2708,67.4812,67.2119,67.4139,55545.0
2020-01-06 11:00:00,80.12,80.33,80.02,80.19,48238.0,67.4391,67.6159,67.3549,67.498,48238.0
2020-01-06 11:30:00,80.2,80.44,80.2,80.41,139711.0,67.5065,67.7085,67.5065,67.6832,139711.0
2020-01-06 12:00:00,80.38,80.53,80.36,80.45,60481.0,67.658,67.7842,67.6411,67.7169,60481.0
2020-01-06 12:30:00,80.47,80.58,80.42,80.43,23943.0,67.7337,67.8263,67.6916,67.7001,23943.0
2020-01-06 13:00:00,80.42,80.59,80.39,80.58,35101.0,67.6916,67.8347,67.6664,67.8263,35101.0
2020-01-06 13:30:00,80.58,80.63,80.46,80.52,30917.0,67.8263,67.8684,67.7253,67.7758,30917.0
2020-01-06 14:00:00,80.51,80.58,80.45,80.55,53682.0,67.7674,67.8263,67.7169,67.8011,53682.0
2020-01-06 14:30:00,80.56,80.7,80.55,80.59,59896.0,67.8095,67.9273,67.8011,67.8347,59896.0
2020-01-06 15:00:00,80.6,80.63,80.28,80.45,145827.0,67.8431,67.8684,67.5738,67.7169,145827.0
2020-01-06 15:30:00,80.45,80.87,80.41,80.79,310263.0,67.7169,68.0704,67.6832,68.0031,310263.0
2020-01-07 09:30:00,81.38,81.76,81.01,81.41,163150.0,68.4997,68.8196,68.1883,68.5249,163150.0
2020-01-07 10:00:00,81.46,81.7,81.28,81.7,107266.0,68.567,68.769,68.4155,68.769,107266.0
2020-01-07 10:30:00,81.72,81.79,81.59,81.6,73651.0,68.7859,68.8448,68.6765,68.6849,73651.0
2020-01-07 11:00:00,81.61,81.79,81.58,81.69,113970.0,68.6933,68.8448,68.668,68.7606,113970.0
2020-01-07 11:30:00,81.7,81.71,81.34,81.37,254065.0,68.769,68.7775,68.466,68.4913,254065.0
2020-01-07 12:00:00,81.37,81.62,81.31,81.56,78628.0,68.4913,68.7017,68.4408,68.6512,78628.0
2020-01-07 12:30:00,81.56,81.59,81.4,81.45,257505.0,68.6512,68.6765,68.5165,68.5586,257505.0
2020-01-07 13:00:00,81.47,81.71,81.46,81.69,64244.0,68.5754,68.7775,68.567,68.7606,64244.0
2020-01-07 13:30:00,81.69,81.82,81.54,81.79,172097.0,68.7606,68.8701,68.6344,68.8448,172097.0
2020-01-07 14:00:00,81.77,81.98,81.74,81.81,235861.0,68.828,69.0047,68.8027,68.8616,235861.0
2020-01-07 14:30:00,81.82,82.0,81.76,81.97,498339.0,68.8701,69.0216,68.8196,68.9963,498339.0
2020-01-07 15:00:00,81.97,82.0,81.77,81.93,148354.0,68.9963,69.0216,68.828,68.9626,148354.0
2020-01-07 15:30:00,81.94,82.0,81.79,81.9,353560.0,68.9711,69.0216,68.8448,68.9374,353560.0
2020-01-08 09:30:00,81.92,82.29,81.87,82.16,79431.0,68.9542,69.2657,68.9121,69.1562,79431.0
2020-01-08 10:00:00,82.19,82.31,81.29,81.32,86796.0,69.1815,69.2825,68.4239,68.4492,86796.0
2020-01-08 10:30:00,81.33,81.39,81.06,81.17,82252.0,68.4576,68.5081,68.2303,68.3229,82252.0
2020-01-08 11:00:00,81.18,81.47,81.16,81.44,86847.0,68.3313,68.5754,68.3145,68.5502,86847.0
2020-01-08 11:30:00,81.42,82.1,81.2,81.91,86343.0,68.5334,69.1057,68.3482,68.9458,86343.0
2020-01-08 12:00:00,81.95,82.02,81.83,81.92,50849.0,68.9795,69.0384,68.8785,68.9542,50849.0
2020-01-08 12:30:00,81.92,81.93,81.7,81.75,46942.0,68.9542,68.9626,68.769,68.8111,46942.0
2020-01-08 13:00:00,81.7,81.81,81.67,81.76,31012.0,68.769,68.8616,68.7438,68.8196,31012.0
2020-01-08 13:30:00,81.75,81.95,81.72,81.76,62706.0,68.8111,68.9795,68.7859,68.8196,62706.0
2020-01-08 14:00:00,81.76,81.94,81.76,81.83,43268.0,68.8196,68.9711,68.8196,68.8785,43268.0
2020-01-08 14:30:00,81.84,82.01,81.7,81.89,48286.0,68.8869,69.03,68.769,68.929,48286.0
2020-01-08 15:00:00,81.89,82.03,81.83,81.97,59132.0,68.929,69.0468,68.8785,68.9963,59132.0
2020-01-08 15:30:00,81.97,81.97,81.48,81.49,417628.0,68.9963,68.9963,68.5839,68.5923,417628.0
2020-01-09 09:30:00,82.16,82.45,81.6,81.71,103435.0,69.1562,69.4003,68.6849,68.7775,103435.0
2020-01-09 10:00:00,81.73,81.9,81.5,81.88,64433.0,68.7943,68.9374,68.6007,68.9206,64433.0
2020-01-09 10:30:00,81.9,82.18,81.86,82.12,44733.0,68.9374,69.1731,68.9037,69.1226,44733.0
2020-01-09 11:00:00,82.12,82.37,82.07,82.35,67622.0,69.1226,69.333,69.0805,69.3162,67622.0
2020-01-09 11:30:00,82.37,82.63,82.29,82.62,73954.0,69.333,69.5519,69.2657,69.5434,73954.0
2020-01-09 12:00:00,82.61,82.71,82.31,82.35,73191.0,69.535,69.6192,69.2825,69.3162,73191.0
2020-01-09 12:30:00,82.35,82.59,82.29,82.57,47164.0,69.3162,69.5182,69.2657,69.5013,47164.0
2020-01-09 13:00:00,82.57,82.67,82.49,82.67,59264.0,69.5013,69.5855,69.434,69.5855,59264.0
2020-01-09 13:30:00,82.67,82.72,82.44,82.5,65093.0,69.5855,69.6276,69.3919,69.4424,65093.0
2020-01-09 14:00:00,82.5,82.75,82.5,82.69,45071.0,69.4424,69.6529,69.4424,69.6024,45071.0
2020-01-09 14:30:00,82.69,82.91,82.67,82.8,91807.0,69.6024,69.7875,69.5855,69.6949,91807.0
2020-01-09 15:00:00,82.8,82.88,82.71,82.79,134450.0,69.6949,69.7623,69.6192,69.6865,134450.0
2020-01-09 15:30:00,82.8,82.94,82.71,82.92,448780.0,69.6949,69.8128,69.6192,69.796,448780.0
2020-01-10 09:30:00,82.68,82.87,82.25,82.54,185639.0,69.5939,69.7539,69.232,69.4761,185639.0
2020-01-10 10:00:00,82.53,82.65,82.24,82.26,107126.0,69.4677,69.5687,69.2236,69.2404,107126.0
2020-01-10 10:30:00,82.26,82.26,81.94,82.21,181815.0,69.2404,69.2404,68.9711,69.1983,181815.0
2020-01-10 11:00:00,82.22,82.29,82.11,82.26,225352.0,69.2067,69.2657,69.1142,69.2404,225352.0
2020-01-10 11:30:00,82.27,82.29,81.95,82.14,417463.0,69.2488,69.2657,68.9795,69.1394,417463.0
2020-01-10 12:00:00,82.14,82.23,82.02,82.17,90894.0,69.1394,69.2152,69.0384,69.1647,90894.0
2020-01-10 12:30:00,82.17,82.31,82.11,82.23,115083.0,69.1647,69.2825,69.1142,69.2152,115083.0
2020-01-10 13:00:00,82.23,82.27,82.2,82.24,67159.0,69.2152,69.2488,69.1899,69.2236,67159.0
2020-01-10 13:30:00,82.25,82.41,82.15,82.18,101248.0,69.232,69.3667,69.1478,69.1731,101248.0
2020-01-10 14:00:00,82.18,82.21,82.13,82.17,72051.0,69.1731,69.1983,69.131,69.1647,72051.0
2020-01-10 14:30:00,82.16,82.17,81.94,81.96,83164.0,69.1562,69.1647,68.9711,68.9879,83164.0
2020-01-10 15:00:00,81.95,81.98,81.78,81.93,167097.0,68.9795,69.0047,68.8364,68.9626,167097.0
2020-01-10 15:30:00,81.92,81.93,81.6,81.68,401823.0,68.9542,68.9626,68.6849,68.7522,401823.0
2020-01-13 09:30:00,81.88,81.93,81.58,81.77,85252.0,68.9206,68.9626,68.668,68.828,85252.0
2020-01-13 10:00:00,81.76,81.76,81.28,81.52,81573.0,68.8196,68.8196,68.4155,68.6175,81573.0
2020-01-13 10:30:00,81.53,81.86,81.38,81.86,60111.0,68.626,68.9037,68.4997,68.9037,60111.0
2020-01-13 11:00:00,81.86,82.2,81.73,82.1,71985.0,68.9037,69.1899,68.7943,69.1057,71985.0
2020-01-13 11:30:00,82.13,82.16,81.98,82.09,35468.0,69.131,69.1562,69.0047,69.0973,35468.0
2020-01-13 12:00:00,82.08,82.14,81.92,81.92,49081.0,69.0889,69.1394,68.9542,68.9542,49081.0
2020-01-13 12:30:00,81.93,81.97,81.63,81.64,66484.0,68.9626,68.9963,68.7101,68.7185,66484.0
2020-01-13 13:00:00,81.65,81.69,81.42,81.52,85736.0,68.727,68.7606,68.5334,68.6175,85736.0
2020-01-13 13:30:00,81.54,81.82,81.51,81.78,62738.0,68.6344,68.8701,68.6091,68.8364,62738.0
2020-01-13 14:00:00,81.78,81.88,81.69,81.84,79456.0,68.8364,68.9206,68.7606,68.8869,79456.0
2020-01-13 14:30:00,81.84,81.9,81.79,81.85,84900.0,68.8869,68.9374,68.8448,68.8953,84900.0
2020-01-13 15:00:00,81.87,81.87,81.63,81.67,107061.0,68.9121,68.9121,68.7101,68.7438,107061.0
2020-01-13 15:30:00,81.67,82.09,81.6,82.06,371883.0,68.7438,69.0973,68.6849,69.0721,371883.0
2020-01-14 09:30:00,81.96,82.07,81.72,81.84,79359.0,68.9879,69.0805,68.7859,68.8869,79359.0
2020-01-14 10:00:00,81.84,81.92,81.72,81.82,59779.0,68.8869,68.9542,68.7859,68.8701,59779.0
2020-01-14 10:30:00,81.84,81.91,81.73,81.91,58044.0,68.8869,68.9458,68.7943,68.9458,58044.0
2020-01-14 11:00:00,81.91,82.04,81.86,81.97,74155.0,68.9458,69.0552,68.9037,68.9963,74155.0
2020-01-14 11:30:00,81.97,82.16,81.97,82.08,65986.0,68.9963,69.1562,68.9963,69.0889,65986.0
2020-01-14 12:00:00,82.08,82.2,82.06,82.16,60275.0,69.0889,69.1899,69.0721,69.1562,60275.0
2020-01-14 12:30:00,82.16,82.23,82.15,82.2,42970.0,69.1562,69.2152,69.1478,69.1899,42970.0
2020-01-14 13:00:00,82.2,82.47,82.2,82.41,91656.0,69.1899,69.4172,69.1899,69.3667,91656.0
2020-01-14 13:30:00,82.4,82.56,82.08,82.17,87179.0,69.3583,69.4929,69.0889,69.1647,87179.0
2020-01-14 14:00:00,82.19,82.2,81.82,81.95,57944.0,69.1815,69.1899,68.8701,68.9795,57944.0
2020-01-14 14:30:00,81.94,82.07,81.91,81.95,63377.0,68.9711,69.0805,68.9458,68.9795,63377.0
2020-01-14 15:00:00,81.95,82.03,81.82,81.86,100684.0,68.9795,69.0468,68.8701,68.9037,100684.0
2020-01-14 15:30:00,81.85,81.88,81.51,81.52,337165.0,68.8953,68.9206,68.6091,68.6175,337165.0
2020-01-15 09:30:00,81.01,81.2,80.41,81.12,231301.0,68.1883,68.3482,67.6832,68.2808,231301.0
2020-01-15 10:00:00,81.14,81.39,81.09,81.3,99984.0,68.2977,68.5081,68.2556,68.4324,99984.0
2020-01-15 10:30:00,81.31,81.57,81.29,81.55,85837.0,68.4408,68.6596,68.4239,68.6428,85837.0
2020-01-15 11:00:00,81.55,81.61,81.31,81.31,144398.0,68.6428,68.6933,68.4408,68.4408,144398.0
2020-01-15 11:30:00,81.32,81.64,81.24,81.26,63749.0,68.4492,68.7185,68.3819,68.3987,63749.0
2020-01-15 12:00:00,81.27,81.48,81.22,81.32,203655.0,68.4071,68.5839,68.365,68.4492,203655.0
2020-01-15 12:30:00,81.32,81.44,81.23,81.25,139408.0,68.4492,68.5502,68.3734,68.3903,139408.0
2020-01-15 13:00:00,81.25,81.28,81.17,81.2,60021.0,68.3903,68.4155,68.3229,68.3482,60021.0
2020-01-15 13:30:00,81.2,81.28,81.04,81.06,107806.0,68.3482,68.4155,68.2135,68.2303,107806.0
2020-01-15 14:00:00,81.06,81.34,81.06,81.33,53348.0,68.2303,68.466,68.2303,68.4576,53348.0
2020-01-15 14:30:00,81.32,81.37,81.23,81.23,100078.0,68.4492,68.4913,68.3734,68.3734,100078.0
2020-01-15 15:00:00,81.24,81.26,81.08,81.17,94379.0,68.3819,68.3987,68.2472,68.3229,94379.0
2020-01-15 15:30:00,81.17,81.37,81.01,81.2,586181.0,68.3229,68.4913,68.1883,68.3482,586181.0
2020-01-16 09:30:00,80.07,81.66,79.42,79.48,675975.0,67.397,68.7354,66.8499,66.9004,675975.0
2020-01-16 10:00:00,79.48,80.23,79.23,79.9,384760.0,66.9004,67.5317,66.69,67.2539,384760.0
2020-01-16 10:30:00,79.9,80.68,79.8,80.26,495888.0,67.2539,67.9105,67.1698,67.557,495888.0
2020-01-16 11:00:00,80.26,80.5,80.07,80.13,240600.0,67.557,67.759,67.397,67.4475,240600.0
2020-01-16 11:30:00,80.13,80.23,79.96,80.14,233404.0,67.4475,67.5317,67.3044,67.456,233404.0
2020-01-16 12:00:00,80.14,80.44,80.13,80.25,184743.0,67.456,67.7085,67.4475,67.5485,184743.0
2020-01-16 12:30:00,80.24,80.79,80.24,80.67,152669.0,67.5401,68.0031,67.5401,67.9021,152669.0
2020-01-16 13:00:00,80.66,80.74,80.47,80.56,114552.0,67.8937,67.961,67.7337,67.8095,114552.0
2020-01-16 13:30:00,80.57,80.83,80.47,80.5,170937.0,67.8179,68.0367,67.7337,67.759,170937.0
2020-01-16 14:00:00,80.48,80.65,80.42,80.43,151059.0,67.7421,67.8852,67.6916,67.7001,151059.0
2020-01-16 14:30:00,80.44,80.49,80.18,80.33,171404.0,67.7085,67.7506,67.4896,67.6159,171404.0
2020-01-16 15:00:00,80.32,80.84,80.31,80.77,292962.0,67.6075,68.0452,67.599,67.9862,292962.0
2020-01-16 15:30:00,80.76,81.11,80.74,80.99,677809.0,67.9778,68.2724,67.961,68.1714,677809.0
2020-01-17 09:30:00,84.13,85.65,83.32,85.36,1196310.0,70.8144,72.0939,70.1326,71.8498,1196310.0
2020-01-17 10:00:00,85.31,85.72,84.73,84.79,455112.0,71.8077,72.1528,71.3195,71.37,455112.0
2020-01-17 10:30:00,84.79,85.03,84.25,84.41,431483.0,71.37,71.572,70.9154,71.0501,431483.0
2020-01-17 11:00:00,84.42,85.14,84.42,85.14,352969.0,71.0585,71.6646,71.0585,71.6646,352969.0
2020-01-17 11:30:00,85.11,85.89,84.82,84.85,396297.0,71.6393,72.2959,71.3952,71.4205,396297.0
2020-01-17 12:00:00,84.87,85.19,84.37,84.4,223403.0,71.4373,71.7067,71.0165,71.0417,223403.0
2020-01-17 12:30:00,84.4,84.46,83.42,83.59,312076.0,71.0417,71.0922,70.2168,70.3599,312076.0
2020-01-17 13:00:00,83.58,83.81,83.49,83.61,257517.0,70.3515,70.5451,70.2757,70.3767,257517.0
2020-01-17 13:30:00,83.62,84.11,83.61,83.99,144709.0,70.3852,70.7976,70.3767,70.6966,144709.0
2020-01-17 14:00:00,83.99,84.02,83.44,83.51,100417.0,70.6966,70.7219,70.2337,70.2926,100417.0
2020-01-17 14:30:00,83.51,83.58,82.84,82.85,162316.0,70.2926,70.3515,69.7286,69.737,162316.0
2020-01-17 15:00:00,82.85,82.87,81.99,82.28,389025.0,69.737,69.7539,69.0131,69.2572,389025.0
2020-01-17 15:30:00,82.28,82.53,81.71,82.48,1189048.0,69.2572,69.4677,68.7775,69.4256,1189048.0
2020-01-21 09:30:00,81.75,82.14,81.07,81.94,248055.0,68.8111,69.1394,68.2388,68.9711,248055.0
2020-01-21 10:00:00,81.94,82.13,81.37,81.76,199263.0,68.9711,69.131,68.4913,68.8196,199263.0
2020-01-21 10:30:00,81.77,82.38,81.76,82.21,137613.0,68.828,69.3414,68.8196,69.1983,137613.0
2020-01-21 11:00:00,82.18,82.32,81.97,82.0,118050.0,69.1731,69.2909,68.9963,69.0216,118050.0
2020-01-21 11:30:00,82.01,82.69,81.96,82.57,109810.0,69.03,69.6024,68.9879,69.5013,109810.0
2020-01-21 12:00:00,82.56,82.57,82.22,82.26,75152.0,69.4929,69.5013,69.2067,69.2404,75152.0
2020-01-21 12:30:00,82.27,82.37,82.17,82.28,79616.0,69.2488,69.333,69.1647,69.2572,79616.0
2020-01-21 13:00:00,82.27,82.3,81.97,81.98,73879.0,69.2488,69.2741,68.9963,69.0047,73879.0
2020-01-21 13:30:00,81.96,81.98,81.52,81.52,88395.0,68.9879,69.0047,68.6175,68.6175,88395.0
2020-01-21 14:00:00,81.53,81.74,81.37,81.64,98644.0,68.626,68.8027,68.4913,68.7185,98644.0
2020-01-21 14:30:00,81.63,82.01,81.5,81.96,210727.0,68.7101,69.03,68.6007,68.9879,210727.0
2020-01-21 15:00:00,81.96,82.16,81.76,81.8,101965.0,68.9879,69.1562,68.8196,68.8532,101965.0
2020-01-21 15:30:00,81.79,81.89,81.27,81.35,517458.0,68.8448,68.929,68.4071,68.4744,517458.0
2020-01-22 09:30:00,81.41,81.64,80.45,80.82,167874.0,68.5249,68.7185,67.7169,68.0283,167874.0
2020-01-22 10:00:00,80.88,81.0,80.41,80.79,131443.0,68.0788,68.1798,67.6832,68.0031,131443.0
2020-01-22 10:30:00,80.78,80.78,80.2,80.42,215459.0,67.9947,67.9947,67.5065,67.6916,215459.0
2020-01-22 11:00:00,80.4,80.43,80.12,80.3,141184.0,67.6748,67.7001,67.4391,67.5906,141184.0
2020-01-22 11:30:00,80.3,80.69,80.27,80.51,84656.0,67.5906,67.9189,67.5654,67.7674,84656.0
2020-01-22 12:00:00,80.52,80.68,80.44,80.65,67182.0,67.7758,67.9105,67.7085,67.8852,67182.0
2020-01-22 12:30:00,80.66,80.82,80.52,80.59,100107.0,67.8937,68.0283,67.7758,67.8347,100107.0
2020-01-22 13:00:00,80.59,80.6,80.41,80.51,59299.0,67.8347,67.8431,67.6832,67.7674,59299.0
2020-01-22 13:30:00,80.51,80.76,80.45,80.52,92649.0,67.7674,67.9778,67.7169,67.7758,92649.0
2020-01-22 14:00:00,80.51,80.66,80.42,80.42,85692.0,67.7674,67.8937,67.6916,67.6916,85692.0
2020-01-22 14:30:00,80.42,80.45,80.26,80.32,84934.0,67.6916,67.7169,67.557,67.6075,84934.0
2020-01-22 15:00:00,80.31,80.36,80.09,80.24,189257.0,67.599,67.6411,67.4139,67.5401,189257.0
2020-01-22 15:30:00,80.24,80.54,80.24,80.53,383292.0,67.5401,67.7926,67.5401,67.7842,383292.0
2020-01-23 09:30:00,80.06,80.35,78.81,79.35,307308.0,67.3886,67.6327,66.3365,66.791,307308.0
2020-01-23 10:00:00,79.34,79.8,79.22,79.68,150261.0,66.7826,67.1698,66.6816,67.0688,150261.0
2020-01-23 10:30:00,79.71,80.05,79.65,80.04,82440.0,67.094,67.3802,67.0435,67.3718,82440.0
2020-01-23 11:00:00,80.07,80.11,79.39,79.39,221894.0,67.397,67.4307,66.8247,66.8247,221894.0
2020-01-23 11:30:00,79.45,79.64,79.38,79.55,110729.0,66.8752,67.0351,66.8162,66.9593,110729.0
2020-01-23 12:00:00,79.54,79.86,79.46,79.78,153588.0,66.9509,67.2203,66.8836,67.1529,153588.0
2020-01-23 12:30:00,79.79,80.17,79.79,80.1,175316.0,67.1613,67.4812,67.1613,67.4223,175316.0
2020-01-23 13:00:00,80.12,80.35,80.12,80.15,63027.0,67.4391,67.6327,67.4391,67.4644,63027.0
2020-01-23 13:30:00,80.13,80.29,80.08,80.22,71053.0,67.4475,67.5822,67.4054,67.5233,71053.0
2020-01-23 14:00:00,80.24,80.3,79.91,79.92,132490.0,67.5401,67.5906,67.2624,67.2708,132490.0
2020-01-23 14:30:00,79.92,80.23,79.9,80.16,216421.0,67.2708,67.5317,67.2539,67.4728,216421.0
2020-01-23 15:00:00,80.16,80.41,80.12,80.37,136713.0,67.4728,67.6832,67.4391,67.6496,136713.0
2020-01-23 15:30:00,80.37,80.5,80.1,80.46,432573.0,67.6496,67.759,67.4223,67.7253,432573.0
2020-01-24 09:30:00,80.51,80.65,79.9,80.13,54815.0,67.7674,67.8852,67.2539,67.4475,54815.0
2020-01-24 10:00:00,80.13,80.14,79.46,79.46,155127.0,67.4475,67.456,66.8836,66.8836,155127.0
2020-01-24 10:30:00,79.49,79.62,79.26,79.32,96626.0,66.9088,67.0183,66.7152,66.7657,96626.0
2020-01-24 11:00:00,79.32,79.53,79.07,79.09,122833.0,66.7657,66.9425,66.5553,66.5721,122833.0
2020-01-24 11:30:00,79.08,79.33,78.85,78.86,138899.0,66.5637,66.7742,66.3701,66.3785,138899.0
2020-01-24 12:00:00,78.86,78.9,78.31,78.49,126489.0,66.3785,66.4122,65.9156,66.0671,126489.0
2020-01-24 12:30:00,78.48,78.77,78.48,78.65,101762.0,66.0587,66.3028,66.0587,66.2018,101762.0
2020-01-24 13:00:00,78.65,78.65,78.33,78.48,97810.0,66.2018,66.2018,65.9324,66.0587,97810.0
2020-01-24 13:30:00,78.49,78.53,78.15,78.19,123750.0,66.0671,66.1008,65.7809,65.8146,123750.0
2020-01-24 14:00:00,78.19,78.22,77.98,78.1,184490.0,65.8146,65.8398,65.6378,65.7388,184490.0
2020-01-24 14:30:00,78.1,78.42,78.1,78.38,157699.0,65.7388,66.0082,65.7388,65.9745,157699.0
2020-01-24 15:00:00,78.38,78.52,78.32,78.4,163391.0,65.9745,66.0924,65.924,65.9913,163391.0
2020-01-24 15:30:00,78.39,78.41,77.89,78.33,562374.0,65.9829,65.9998,65.5621,65.9324,562374.0
2020-01-27 09:30:00,76.15,76.86,75.84,76.63,422238.0,64.0975,64.6951,63.8365,64.5015,422238.0
2020-01-27 10:00:00,76.66,76.83,76.33,76.73,184409.0,64.5267,64.6698,64.249,64.5857,184409.0
2020-01-27 10:30:00,76.74,76.84,75.94,76.15,155326.0,64.5941,64.6783,63.9207,64.0975,155326.0
2020-01-27 11:00:00,76.15,76.21,75.84,75.92,161184.0,64.0975,64.148,63.8365,63.9039,161184.0
2020-01-27 11:30:00,75.93,76.11,75.71,75.91,119536.0,63.9123,64.0638,63.7271,63.8955,119536.0
2020-01-27 12:00:00,75.9,76.26,75.87,76.06,137454.0,63.887,64.1901,63.8618,64.0217,137454.0
2020-01-27 12:30:00,76.05,76.14,75.98,76.02,80496.0,64.0133,64.089,63.9544,63.988,80496.0
2020-01-27 13:00:00,76.02,76.41,76.02,76.09,150241.0,63.988,64.3163,63.988,64.047,150241.0
2020-01-27 13:30:00,76.08,76.19,75.78,75.89,86198.0,64.0385,64.1311,63.786,63.8786,86198.0
2020-01-27 14:00:00,75.89,76.05,75.78,75.9,126733.0,63.8786,64.0133,63.786,63.887,126733.0
2020-01-27 14:30:00,75.9,75.92,75.57,75.65,127811.0,63.887,63.9039,63.6093,63.6766,127811.0
2020-01-27 15:00:00,75.65,75.88,75.56,75.75,187676.0,63.6766,63.8702,63.6008,63.7608,187676.0
2020-01-27 15:30:00,75.74,75.74,75.4,75.45,420702.0,63.7524,63.7524,63.4662,63.5083,420702.0
2020-01-28 09:30:00,76.18,76.45,75.58,75.86,62696.0,64.1227,64.35,63.6177,63.8534,62696.0
2020-01-28 10:00:00,75.92,76.61,75.92,76.55,95533.0,63.9039,64.4847,63.9039,64.4342,95533.0
2020-01-28 10:30:00,76.55,76.81,76.39,76.53,86064.0,64.4342,64.653,64.2995,64.4173,86064.0
2020-01-28 11:00:00,76.55,76.62,76.26,76.38,51761.0,64.4342,64.4931,64.1901,64.2911,51761.0
2020-01-28 11:30:00,76.36,76.62,76.18,76.62,81844.0,64.2742,64.4931,64.1227,64.4931,81844.0
2020-01-28 12:00:00,76.63,76.81,76.6,76.78,65642.0,64.5015,64.653,64.4762,64.6278,65642.0
2020-01-28 12:30:00,76.77,76.92,76.67,76.86,50244.0,64.6193,64.7456,64.5352,64.6951,50244.0
2020-01-28 13:00:00,76.86,76.87,76.73,76.84,35251.0,64.6951,64.7035,64.5857,64.6783,35251.0
2020-01-28 13:30:00,76.85,76.93,76.74,76.84,36462.0,64.6867,64.754,64.5941,64.6783,36462.0
2020-01-28 14:00:00,76.84,76.96,76.78,76.78,52646.0,64.6783,64.7793,64.6278,64.6278,52646.0
2020-01-28 14:30:00,76.77,76.96,76.71,76.78,55100.0,64.6193,64.7793,64.5688,64.6278,55100.0
2020-01-28 15:00:00,76.78,76.86,76.67,76.86,62259.0,64.6278,64.6951,64.5352,64.6951,62259.0
2020-01-28 15:30:00,76.87,76.87,76.47,76.5,296475.0,64.7035,64.7035,64.3668,64.3921,296475.0
2020-01-29 09:30:00,76.98,77.2,76.75,77.08,70509.0,64.7961,64.9813,64.6025,64.8803,70509.0
2020-01-29 10:00:00,77.06,77.07,76.51,76.89,77669.0,64.8634,64.8719,64.4005,64.7203,77669.0
2020-01-29 10:30:00,76.86,77.27,76.82,77.24,45587.0,64.6951,65.0402,64.6614,65.0149,45587.0
2020-01-29 11:00:00,77.25,77.42,77.15,77.4,81026.0,65.0234,65.1665,64.9392,65.1496,81026.0
2020-01-29 11:30:00,77.39,77.43,77.2,77.3,55128.0,65.1412,65.1749,64.9813,65.0655,55128.0
2020-01-29 12:00:00,77.29,77.3,77.06,77.07,49520.0,65.057,65.0655,64.8634,64.8719,49520.0
2020-01-29 12:30:00,77.08,77.08,76.91,76.95,36456.0,64.8803,64.8803,64.7372,64.7708,36456.0
2020-01-29 13:00:00,76.95,77.05,76.83,76.86,48314.0,64.7708,64.855,64.6698,64.6951,48314.0
2020-01-29 13:30:00,76.86,77.02,76.75,77.0,57349.0,64.6951,64.8298,64.6025,64.8129,57349.0
2020-01-29 14:00:00,77.0,77.17,76.9,76.99,64632.0,64.8129,64.956,64.7288,64.8045,64632.0
2020-01-29 14:30:00,77.0,77.0,76.56,76.56,113401.0,64.8129,64.8129,64.4426,64.4426,113401.0
2020-01-29 15:00:00,76.58,76.59,76.05,76.43,154331.0,64.4594,64.4678,64.0133,64.3331,154331.0
2020-01-29 15:30:00,76.42,76.5,76.15,76.23,238714.0,64.3247,64.3921,64.0975,64.1648,238714.0
2020-01-30 09:30:00,75.51,76.24,75.35,76.24,89596.0,63.5588,64.1732,63.4241,64.1732,89596.0
2020-01-30 10:00:00,76.24,76.41,76.12,76.26,62200.0,64.1732,64.3163,64.0722,64.1901,62200.0
2020-01-30 10:30:00,76.21,76.26,75.27,75.5,64076.0,64.148,64.1901,63.3567,63.5503,64076.0
2020-01-30 11:00:00,75.51,76.16,75.5,76.16,54786.0,63.5588,64.1059,63.5503,64.1059,54786.0
2020-01-30 11:30:00,76.15,76.47,75.97,76.44,81172.0,64.0975,64.3668,63.946,64.3416,81172.0
2020-01-30 12:00:00,76.45,76.6,76.35,76.37,71069.0,64.35,64.4762,64.2658,64.2826,71069.0
2020-01-30 12:30:00,76.37,76.5,76.17,76.34,61008.0,64.2826,64.3921,64.1143,64.2574,61008.0
2020-01-30 13:00:00,76.36,76.42,76.15,76.27,44354.0,64.2742,64.3247,64.0975,64.1985,44354.0
2020-01-30 13:30:00,76.28,76.44,76.19,76.36,45361.0,64.2069,64.3416,64.1311,64.2742,45361.0
2020-01-30 14:00:00,76.37,76.78,76.37,76.73,80527.0,64.2826,64.6278,64.2826,64.5857,80527.0
2020-01-30 14:30:00,76.73,77.09,76.57,76.92,97676.0,64.5857,64.8887,64.451,64.7456,97676.0
2020-01-30 15:00:00,76.94,77.34,76.93,77.27,122936.0,64.7624,65.0991,64.754,65.0402,122936.0
2020-01-30 15:30:00,77.28,77.87,77.25,77.63,536360.0,65.0486,65.5452,65.0234,65.3432,536360.0
2020-01-31 09:30:00,76.89,76.93,76.06,76.24,142091.0,64.7203,64.754,64.0217,64.1732,142091.0
2020-01-31 10:00:00,76.25,76.6,75.95,76.37,69527.0,64.1816,64.4762,63.9291,64.2826,69527.0
2020-01-31 10:30:00,76.36,76.43,75.9,76.12,72449.0,64.2742,64.3331,63.887,64.0722,72449.0
2020-01-31 11:00:00,76.1,76.2,75.61,75.65,93060.0,64.0554,64.1396,63.6429,63.6766,93060.0
2020-01-31 11:30:00,75.7,76.08,75.47,76.08,86928.0,63.7187,64.0385,63.5251,64.0385,86928.0
2020-01-31 12:00:00,76.08,76.1,75.74,75.91,53438.0,64.0385,64.0554,63.7524,63.8955,53438.0
2020-01-31 12:30:00,75.91,75.91,75.25,75.51,80014.0,63.8955,63.8955,63.3399,63.5588,80014.0
2020-01-31 13:00:00,75.5,75.66,75.38,75.43,68864.0,63.5503,63.685,63.4493,63.4914,68864.0
2020-01-31 13:30:00,75.43,75.59,75.32,75.57,59422.0,63.4914,63.6261,63.3988,63.6093,59422.0
2020-01-31 14:00:00,75.58,75.74,75.47,75.56,71408.0,63.6177,63.7524,63.5251,63.6008,71408.0
2020-01-31 14:30:00,75.56,75.79,75.53,75.71,101154.0,63.6008,63.7944,63.5756,63.7271,101154.0
2020-01-31 15:00:00,75.71,75.76,75.42,75.43,91376.0,63.7271,63.7692,63.483,63.4914,91376.0
2020-01-31 15:30:00,75.41,75.69,75.17,75.61,297450.0,63.4746,63.7103,63.2726,63.6429,297450.0
2020-02-03 09:30:00,76.01,77.13,76.01,77.01,95916.0,63.9796,64.9224,63.9796,64.8213,95916.0
2020-02-03 10:00:00,77.03,77.58,77.0,77.43,84621.0,64.8382,65.3011,64.8129,65.1749,84621.0
2020-02-03 10:30:00,77.43,77.44,76.6,76.89,84045.0,65.1749,65.1833,64.4762,64.7203,84045.0
2020-02-03 11:00:00,76.9,76.93,76.49,76.55,52456.0,64.7288,64.754,64.3837,64.4342,52456.0
2020-02-03 11:30:00,76.55,76.55,76.21,76.43,53608.0,64.4342,64.4342,64.148,64.3331,53608.0
2020-02-03 12:00:00,76.42,76.59,76.23,76.44,50996.0,64.3247,64.4678,64.1648,64.3416,50996.0
2020-02-03 12:30:00,76.45,76.72,76.37,76.65,38099.0,64.35,64.5772,64.2826,64.5183,38099.0
2020-02-03 13:00:00,76.65,76.7,76.33,76.39,60990.0,64.5183,64.5604,64.249,64.2995,60990.0
2020-02-03 13:30:00,76.39,76.48,76.21,76.34,37153.0,64.2995,64.3752,64.148,64.2574,37153.0
2020-02-03 14:00:00,76.36,76.44,76.26,76.35,43461.0,64.2742,64.3416,64.1901,64.2658,43461.0
2020-02-03 14:30:00,76.34,76.48,76.25,76.32,117271.0,64.2574,64.3752,64.1816,64.2406,117271.0
2020-02-03 15:00:00,76.33,76.47,76.2,76.44,75780.0,64.249,64.3668,64.1396,64.3416,75780.0
2020-02-03 15:30:00,76.43,76.43,75.98,76.09,214148.0,64.3331,64.3331,63.9544,64.047,214148.0
2020-02-04 09:30:00,77.39,78.22,77.39,78.09,113155.0,65.1412,65.8398,65.1412,65.7304,113155.0
2020-02-04 10:00:00,78.07,78.65,78.04,78.47,169608.0,65.7136,66.2018,65.6883,66.0503,169608.0
2020-02-04 10:30:00,78.48,78.68,78.44,78.55,50000.0,66.0587,66.227,66.025,66.1176,50000.0
2020-02-04 11:00:00,78.55,78.58,78.13,78.38,114256.0,66.1176,66.1429,65.7641,65.9745,114256.0
2020-02-04 11:30:00,78.39,78.42,78.22,78.33,79788.0,65.9829,66.0082,65.8398,65.9324,79788.0
2020-02-04 12:00:00,78.32,78.48,78.18,78.4,109587.0,65.924,66.0587,65.8062,65.9913,109587.0
2020-02-04 12:30:00,78.37,78.45,78.28,78.4,70896.0,65.9661,66.0334,65.8903,65.9913,70896.0
2020-02-04 13:00:00,78.41,78.41,78.16,78.22,54068.0,65.9998,65.9998,65.7893,65.8398,54068.0
2020-02-04 13:30:00,78.23,78.27,78.13,78.15,68836.0,65.8483,65.8819,65.7641,65.7809,68836.0
2020-02-04 14:00:00,78.16,78.21,77.98,78.03,57789.0,65.7893,65.8314,65.6378,65.6799,57789.0
2020-02-04 14:30:00,78.03,78.2,78.0,78.06,70825.0,65.6799,65.823,65.6547,65.7052,70825.0
2020-02-04 15:00:00,78.05,78.06,77.85,78.02,64986.0,65.6967,65.7052,65.5284,65.6715,64986.0
2020-02-04 15:30:00,78.02,78.15,77.57,77.74,333967.0,65.6715,65.7809,65.2927,65.4358,333967.0
2020-02-05 09:30:00,79.06,79.35,78.82,78.98,174285.0,66.5469,66.791,66.3449,66.4796,174285.0
2020-02-05 10:00:00,78.95,79.4,78.85,78.91,207247.0,66.4543,66.8331,66.3701,66.4206,207247.0
2020-02-05 10:30:00,78.91,79.25,78.79,79.23,91530.0,66.4206,66.7068,66.3196,66.69,91530.0
2020-02-05 11:00:00,79.21,79.22,78.84,78.92,74887.0,66.6731,66.6816,66.3617,66.429,74887.0
2020-02-05 11:30:00,78.92,79.26,78.83,79.18,170087.0,66.429,66.7152,66.3533,66.6479,170087.0
2020-02-05 12:00:00,79.2,79.24,79.13,79.14,87798.0,66.6647,66.6984,66.6058,66.6142,87798.0
2020-02-05 12:30:00,79.14,79.2,79.12,79.14,50200.0,66.6142,66.6647,66.5974,66.6142,50200.0
2020-02-05 13:00:00,79.12,79.25,79.07,79.23,71966.0,66.5974,66.7068,66.5553,66.69,71966.0
2020-02-05 13:30:00,79.21,79.38,79.16,79.33,161991.0,66.6731,66.8162,66.6311,66.7742,161991.0
2020-02-05 14:00:00,79.33,79.79,79.31,79.74,54224.0,66.7742,67.1613,66.7573,67.1193,54224.0
2020-02-05 14:30:00,79.73,79.89,79.64,79.78,54862.0,67.1108,67.2455,67.0351,67.1529,54862.0
2020-02-05 15:00:00,79.79,79.99,79.67,79.98,81435.0,67.1613,67.3297,67.0603,67.3213,81435.0
2020-02-05 15:30:00,79.97,80.07,79.81,80.04,380742.0,67.3129,67.397,67.1782,67.3718,380742.0
2020-02-06 09:30:00,80.66,81.0,79.53,79.9,76139.0,67.8937,68.1798,66.9425,67.2539,76139.0
2020-02-06 10:00:00,79.89,79.89,79.27,79.51,50682.0,67.2455,67.2455,66.7237,66.9257,50682.0
2020-02-06 10:30:00,79.51,79.69,79.34,79.57,59006.0,66.9257,67.0772,66.7826,66.9762,59006.0
2020-02-06 11:00:00,79.58,79.76,79.41,79.45,49483.0,66.9846,67.1361,66.8415,66.8752,49483.0
2020-02-06 11:30:00,79.47,79.54,79.2,79.22,55869.0,66.892,66.9509,66.6647,66.6816,55869.0
2020-02-06 12:00:00,79.23,79.38,79.16,79.37,54175.0,66.69,66.8162,66.6311,66.8078,54175.0
2020-02-06 12:30:00,79.38,79.41,79.18,79.29,31267.0,66.8162,66.8415,66.6479,66.7405,31267.0
2020-02-06 13:00:00,79.29,79.35,79.09,79.09,26695.0,66.7405,66.791,66.5721,66.5721,26695.0
2020-02-06 13:30:00,79.07,79.43,78.99,79.41,70423.0,66.5553,66.8583,66.488,66.8415,70423.0
2020-02-06 14:00:00,79.41,79.77,79.34,79.75,83369.0,66.8415,67.1445,66.7826,67.1277,83369.0
2020-02-06 14:30:00,79.78,80.1,79.73,80.0,114512.0,67.1529,67.4223,67.1108,67.3381,114512.0
2020-02-06 15:00:00,80.0,80.18,79.94,80.09,123426.0,67.3381,67.4896,67.2876,67.4139,123426.0
2020-02-06 15:30:00,80.09,80.38,80.06,80.27,373281.0,67.4139,67.658,67.3886,67.5654,373281.0
2020-02-07 09:30:00,79.35,79.92,78.98,79.53,72878.0,66.791,67.2708,66.4796,66.9425,72878.0
2020-02-07 10:00:00,79.54,79.72,79.22,79.4,77151.0,66.9509,67.1024,66.6816,66.8331,77151.0
2020-02-07 10:30:00,79.42,79.68,79.26,79.51,54730.0,66.8499,67.0688,66.7152,66.9257,54730.0
2020-02-07 11:00:00,79.48,79.63,79.37,79.56,62329.0,66.9004,67.0267,66.8078,66.9678,62329.0
2020-02-07 11:30:00,79.57,79.65,79.29,79.4,44929.0,66.9762,67.0435,66.7405,66.8331,44929.0
2020-02-07 12:00:00,79.41,79.58,79.37,79.42,95939.0,66.8415,66.9846,66.8078,66.8499,95939.0
2020-02-07 12:30:00,79.41,79.41,79.24,79.3,33398.0,66.8415,66.8415,66.6984,66.7489,33398.0
2020-02-07 13:00:00,79.3,79.3,79.17,79.23,28441.0,66.7489,66.7489,66.6395,66.69,28441.0
2020-02-07 13:30:00,79.23,79.36,78.83,78.85,66934.0,66.69,66.7994,66.3533,66.3701,66934.0
2020-02-07 14:00:00,78.84,78.87,78.56,78.85,101810.0,66.3617,66.387,66.126,66.3701,101810.0
2020-02-07 14:30:00,78.86,79.01,78.86,78.97,34693.0,66.3785,66.5048,66.3785,66.4711,34693.0
2020-02-07 15:00:00,79.0,79.15,78.99,79.11,61332.0,66.4964,66.6226,66.488,66.589,61332.0
2020-02-07 15:30:00,79.11,79.2,78.97,79.13,238210.0,66.589,66.6647,66.4711,66.6058,238210.0
2020-02-10 09:30:00,78.93,79.17,78.75,79.02,72388.0,66.4375,66.6395,66.286,66.5132,72388.0
2020-02-10 10:00:00,79.1,79.39,78.96,79.24,96048.0,66.5806,66.8247,66.4627,66.6984,96048.0
2020-02-10 10:30:00,79.27,79.51,79.16,79.49,51186.0,66.7237,66.9257,66.6311,66.9088,51186.0
2020-02-10 11:00:00,79.53,79.59,79.4,79.43,60885.0,66.9425,66.993,66.8331,66.8583,60885.0
2020-02-10 11:30:00,79.43,79.45,79.22,79.37,52719.0,66.8583,66.8752,66.6816,66.8078,52719.0
2020-02-10 12:00:00,79.37,79.37,78.94,79.06,68319.0,66.8078,66.8078,66.4459,66.5469,68319.0
2020-02-10 12:30:00,79.08,79.25,79.05,79.14,59409.0,66.5637,66.7068,66.5385,66.6142,59409.0
2020-02-10 13:00:00,79.15,79.2,79.08,79.19,33792.0,66.6226,66.6647,66.5637,66.6563,33792.0
2020-02-10 13:30:00,79.19,79.35,79.18,79.3,57485.0,66.6563,66.791,66.6479,66.7489,57485.0
2020-02-10 14:00:00,79.29,79.29,79.1,79.27,60115.0,66.7405,66.7405,66.5806,66.7237,60115.0
2020-02-10 14:30:00,79.27,79.33,79.23,79.29,61565.0,66.7237,66.7742,66.69,66.7405,61565.0
2020-02-10 15:00:00,79.29,79.45,79.23,79.23,116403.0,66.7405,66.8752,66.69,66.69,116403.0
2020-02-10 15:30:00,79.22,79.33,78.96,79.12,374293.0,66.6816,66.7742,66.4627,66.5974,374293.0
2020-02-11 09:30:00,79.4,79.93,79.39,79.76,76363.0,66.8331,67.2792,66.8247,67.1361,76363.0
2020-02-11 10:00:00,79.75,80.46,79.75,80.35,74460.0,67.1277,67.7253,67.1277,67.6327,74460.0
2020-02-11 10:30:00,80.35,80.62,80.15,80.19,104193.0,67.6327,67.86,67.4644,67.498,104193.0
2020-02-11 11:00:00,80.18,80.33,79.99,80.03,53256.0,67.4896,67.6159,67.3297,67.3634,53256.0
2020-02-11 11:30:00,80.0,80.34,79.94,80.25,98042.0,67.3381,67.6243,67.2876,67.5485,98042.0
2020-02-11 12:00:00,80.23,80.33,80.2,80.33,29274.0,67.5317,67.6159,67.5065,67.6159,29274.0
2020-02-11 12:30:00,80.34,80.52,80.34,80.45,25266.0,67.6243,67.7758,67.6243,67.7169,25266.0
2020-02-11 13:00:00,80.45,80.46,80.3,80.38,30756.0,67.7169,67.7253,67.5906,67.658,30756.0
2020-02-11 13:30:00,80.41,80.63,80.33,80.43,63830.0,67.6832,67.8684,67.6159,67.7001,63830.0
2020-02-11 14:00:00,80.38,80.41,80.21,80.33,45331.0,67.658,67.6832,67.5149,67.6159,45331.0
2020-02-11 14:30:00,80.36,80.45,80.25,80.26,55762.0,67.6411,67.7169,67.5485,67.557,55762.0
2020-02-11 15:00:00,80.28,80.28,80.01,80.06,78799.0,67.5738,67.5738,67.3465,67.3886,78799.0
2020-02-11 15:30:00,80.06,80.09,79.77,79.79,262920.0,67.3886,67.4139,67.1445,67.1613,262920.0
2020-02-12 09:30:00,80.53,81.82,80.46,81.75,91713.0,67.7842,68.8701,67.7253,68.8111,91713.0
2020-02-12 10:00:00,81.7,81.74,81.2,81.31,57548.0,68.769,68.8027,68.3482,68.4408,57548.0
2020-02-12 10:30:00,81.29,81.36,80.88,81.02,86057.0,68.4239,68.4829,68.0788,68.1967,86057.0
2020-02-12 11:00:00,81.04,81.08,80.76,80.8,140485.0,68.2135,68.2472,67.9778,68.0115,140485.0
2020-02-12 11:30:00,80.8,80.83,80.58,80.65,58220.0,68.0115,68.0367,67.8263,67.8852,58220.0
2020-02-12 12:00:00,80.66,80.79,80.53,80.55,31935.0,67.8937,68.0031,67.7842,67.8011,31935.0
2020-02-12 12:30:00,80.55,80.67,80.5,80.54,31645.0,67.8011,67.9021,67.759,67.7926,31645.0
2020-02-12 13:00:00,80.53,80.56,80.39,80.44,29326.0,67.7842,67.8095,67.6664,67.7085,29326.0
2020-02-12 13:30:00,80.45,80.51,80.4,80.48,32803.0,67.7169,67.7674,67.6748,67.7421,32803.0
2020-02-12 14:00:00,80.49,80.64,80.47,80.49,45430.0,67.7506,67.8768,67.7337,67.7506,45430.0
2020-02-12 14:30:00,80.49,80.52,80.42,80.47,59480.0,67.7506,67.7758,67.6916,67.7337,59480.0
2020-02-12 15:00:00,80.48,80.68,80.48,80.55,80128.0,67.7421,67.9105,67.7421,67.8011,80128.0
2020-02-12 15:30:00,80.53,80.6,80.3,80.46,151138.0,67.7842,67.8431,67.5906,67.7253,151138.0
2020-02-13 09:30:00,79.79,80.31,79.69,79.91,51187.0,67.1613,67.599,67.0772,67.2624,51187.0
2020-02-13 10:00:00,79.91,79.99,79.4,79.64,48519.0,67.2624,67.3297,66.8331,67.0351,48519.0
2020-02-13 10:30:00,79.63,79.65,79.3,79.62,40695.0,67.0267,67.0435,66.7489,67.0183,40695.0
2020-02-13 11:00:00,79.62,79.62,79.11,79.49,76008.0,67.0183,67.0183,66.589,66.9088,76008.0
2020-02-13 11:30:00,79.47,79.54,79.31,79.49,35863.0,66.892,66.9509,66.7573,66.9088,35863.0
2020-02-13 12:00:00,79.49,79.75,79.49,79.73,30844.0,66.9088,67.1277,66.9088,67.1108,30844.0
2020-02-13 12:30:00,79.73,79.78,79.63,79.64,19450.0,67.1108,67.1529,67.0267,67.0351,19450.0
2020-02-13 13:00:00,79.63,79.68,79.44,79.47,39609.0,67.0267,67.0688,66.8667,66.892,39609.0
2020-02-13 13:30:00,79.47,79.58,79.39,79.5,33010.0,66.892,66.9846,66.8247,66.9172,33010.0
2020-02-13 14:00:00,79.51,79.58,79.37,79.39,41859.0,66.9257,66.9846,66.8078,66.8247,41859.0
2020-02-13 14:30:00,79.4,79.58,79.38,79.56,41402.0,66.8331,66.9846,66.8162,66.9678,41402.0
2020-02-13 15:00:00,79.57,79.6,79.12,79.19,87541.0,66.9762,67.0014,66.5974,66.6563,87541.0
2020-02-13 15:30:00,79.19,79.2,78.47,78.85,326228.0,66.6563,66.6647,66.0503,66.3701,326228.0
2020-02-14 09:30:00,78.88,79.3,78.5,78.76,100550.0,66.3954,66.7489,66.0755,66.2944,100550.0
2020-02-14 10:00:00,78.82,78.93,78.57,78.73,39866.0,66.3449,66.4375,66.1344,66.2691,39866.0
2020-02-14 10:30:00,78.73,78.73,78.3,78.49,67946.0,66.2691,66.2691,65.9072,66.0671,67946.0
2020-02-14 11:00:00,78.51,78.81,78.29,78.74,85146.0,66.0839,66.3365,65.8988,66.2775,85146.0
2020-02-14 11:30:00,78.74,78.79,78.55,78.59,47074.0,66.2775,66.3196,66.1176,66.1513,47074.0
2020-02-14 12:00:00,78.58,78.6,78.28,78.4,38070.0,66.1429,66.1597,65.8903,65.9913,38070.0
2020-02-14 12:30:00,78.4,78.42,78.26,78.4,51405.0,65.9913,66.0082,65.8735,65.9913,51405.0
2020-02-14 13:00:00,78.39,78.39,77.96,78.05,50587.0,65.9829,65.9829,65.621,65.6967,50587.0
2020-02-14 13:30:00,78.04,78.16,77.99,77.99,38036.0,65.6883,65.7893,65.6462,65.6462,38036.0
2020-02-14 14:00:00,78.0,78.11,77.8,77.9,81370.0,65.6547,65.7472,65.4863,65.5705,81370.0
2020-02-14 14:30:00,77.89,77.97,77.72,77.8,194731.0,65.5621,65.6294,65.419,65.4863,194731.0
2020-02-14 15:00:00,77.82,78.09,77.82,77.97,121548.0,65.5031,65.7304,65.5031,65.6294,121548.0
2020-02-14 15:30:00,77.97,78.03,77.82,77.85,325279.0,65.6294,65.6799,65.5031,65.5284,325279.0
2020-02-18 09:30:00,77.4,78.44,77.32,77.95,123025.0,65.1496,66.025,65.0823,65.6126,123025.0
2020-02-18 10:00:00,77.96,78.1,77.41,77.44,66951.0,65.621,65.7388,65.158,65.1833,66951.0
2020-02-18 10:30:00,77.44,77.64,77.33,77.33,65734.0,65.1833,65.3516,65.0907,65.0907,65734.0
2020-02-18 11:00:00,77.4,77.4,76.86,76.93,59699.0,65.1496,65.1496,64.6951,64.754,59699.0
2020-02-18 11:30:00,76.93,77.12,76.88,77.0,46106.0,64.754,64.9139,64.7119,64.8129,46106.0
2020-02-18 12:00:00,77.04,77.31,76.99,77.2,35669.0,64.8466,65.0739,64.8045,64.9813,35669.0
2020-02-18 12:30:00,77.2,77.4,77.18,77.4,33965.0,64.9813,65.1496,64.9644,65.1496,33965.0
2020-02-18 13:00:00,77.4,77.49,77.32,77.35,40941.0,65.1496,65.2254,65.0823,65.1075,40941.0
2020-02-18 13:30:00,77.36,77.41,77.15,77.28,55802.0,65.116,65.158,64.9392,65.0486,55802.0
2020-02-18 14:00:00,77.29,77.48,77.22,77.46,67030.0,65.057,65.217,64.9981,65.2001,67030.0
2020-02-18 14:30:00,77.45,77.51,77.28,77.3,50416.0,65.1917,65.2422,65.0486,65.0655,50416.0
2020-02-18 15:00:00,77.29,77.4,77.15,77.19,102112.0,65.057,65.1496,64.9392,64.9729,102112.0
2020-02-18 15:30:00,77.19,77.22,76.7,76.89,369469.0,64.9729,64.9981,64.5604,64.7203,369469.0
2020-02-19 09:30:00,77.3,78.27,76.9,77.97,144933.0,65.0655,65.8819,64.7288,65.6294,144933.0
2020-02-19 10:00:00,78.0,78.17,77.9,78.07,65285.0,65.6547,65.7978,65.5705,65.7136,65285.0
2020-02-19 10:30:00,78.07,78.38,78.07,78.31,69997.0,65.7136,65.9745,65.7136,65.9156,69997.0
2020-02-19 11:00:00,78.3,78.7,78.25,78.69,113843.0,65.9072,66.2439,65.8651,66.2355,113843.0
2020-02-19 11:30:00,78.7,78.73,78.45,78.73,67508.0,66.2439,66.2691,66.0334,66.2691,67508.0
2020-02-19 12:00:00,78.73,78.91,78.69,78.76,49291.0,66.2691,66.4206,66.2355,66.2944,49291.0
2020-02-19 12:30:00,78.76,78.87,78.69,78.84,47715.0,66.2944,66.387,66.2355,66.3617,47715.0
2020-02-19 13:00:00,78.83,78.85,78.41,78.66,70551.0,66.3533,66.3701,65.9998,66.2102,70551.0
2020-02-19 13:30:00,78.66,78.69,78.51,78.55,50089.0,66.2102,66.2355,66.0839,66.1176,50089.0
2020-02-19 14:00:00,78.54,78.58,78.33,78.5,57793.0,66.1092,66.1429,65.9324,66.0755,57793.0
2020-02-19 14:30:00,78.5,78.82,78.5,78.58,51760.0,66.0755,66.3449,66.0755,66.1429,51760.0
2020-02-19 15:00:00,78.58,78.64,78.38,78.63,73984.0,66.1429,66.1934,65.9745,66.1849,73984.0
2020-02-19 15:30:00,78.63,78.86,78.58,78.77,274258.0,66.1849,66.3785,66.1429,66.3028,274258.0
2020-02-20 09:30:00,78.12,78.6,78.01,78.56,114244.0,65.7557,66.1597,65.6631,66.126,114244.0
2020-02-20 10:00:00,78.58,79.05,78.57,78.83,54142.0,66.1429,66.5385,66.1344,66.3533,54142.0
2020-02-20 10:30:00,78.85,79.42,78.79,79.34,74978.0,66.3701,66.8499,66.3196,66.7826,74978.0
2020-02-20 11:00:00,79.33,79.35,78.63,78.64,109928.0,66.7742,66.791,66.1849,66.1934,109928.0
2020-02-20 11:30:00,78.66,78.7,78.13,78.54,59091.0,66.2102,66.2439,65.7641,66.1092,59091.0
2020-02-20 12:00:00,78.51,78.55,78.11,78.14,90455.0,66.0839,66.1176,65.7472,65.7725,90455.0
2020-02-20 12:30:00,78.13,78.54,78.08,78.51,37055.0,65.7641,66.1092,65.722,66.0839,37055.0
2020-02-20 13:00:00,78.51,78.56,78.3,78.33,46200.0,66.0839,66.126,65.9072,65.9324,46200.0
2020-02-20 13:30:00,78.34,78.37,78.06,78.12,54379.0,65.9408,65.9661,65.7052,65.7557,54379.0
2020-02-20 14:00:00,78.14,78.28,78.1,78.11,42757.0,65.7725,65.8903,65.7388,65.7472,42757.0
2020-02-20 14:30:00,78.13,78.3,78.08,78.11,41570.0,65.7641,65.9072,65.722,65.7472,41570.0
2020-02-20 15:00:00,78.11,78.18,77.92,78.16,73210.0,65.7472,65.8062,65.5873,65.7893,73210.0
2020-02-20 15:30:00,78.16,78.21,77.85,77.88,219646.0,65.7893,65.8314,65.5284,65.5537,219646.0
2020-02-21 09:30:00,77.44,77.85,76.85,77.29,262617.0,65.1833,65.5284,64.6867,65.057,262617.0
2020-02-21 10:00:00,77.27,77.32,76.88,77.19,142918.0,65.0402,65.0823,64.7119,64.9729,142918.0
2020-02-21 10:30:00,77.2,77.21,76.49,76.76,257319.0,64.9813,64.9897,64.3837,64.6109,257319.0
2020-02-21 11:00:00,76.76,77.38,76.68,77.36,150293.0,64.6109,65.1328,64.5436,65.116,150293.0
2020-02-21 11:30:00,77.36,77.66,77.33,77.34,90588.0,65.116,65.3685,65.0907,65.0991,90588.0
2020-02-21 12:00:00,77.34,77.36,76.9,76.99,150617.0,65.0991,65.116,64.7288,64.8045,150617.0
2020-02-21 12:30:00,77.0,77.15,76.78,77.14,113085.0,64.8129,64.9392,64.6278,64.9308,113085.0
2020-02-21 13:00:00,77.13,77.24,76.85,76.99,149619.0,64.9224,65.0149,64.6867,64.8045,149619.0
2020-02-21 13:30:00,76.99,77.06,76.52,76.67,134998.0,64.8045,64.8634,64.4089,64.5352,134998.0
2020-02-21 14:00:00,76.66,76.9,76.65,76.87,107583.0,64.5267,64.7288,64.5183,64.7035,107583.0
2020-02-21 14:30:00,76.86,77.19,76.75,77.17,249430.0,64.6951,64.9729,64.6025,64.956,249430.0
2020-02-21 15:00:00,77.17,77.21,76.79,76.91,207939.0,64.956,64.9897,64.6362,64.7372,207939.0
2020-02-21 15:30:00,76.89,77.3,76.81,77.13,527440.0,64.7203,65.0655,64.653,64.9224,527440.0
2020-02-24 09:30:00,74.01,74.47,73.12,73.85,350981.0,62.2962,62.6834,61.547,62.1615,350981.0
2020-02-24 10:00:00,73.84,74.25,73.48,73.51,179769.0,62.1531,62.4982,61.8501,61.8753,179769.0
2020-02-24 10:30:00,73.51,73.86,73.4,73.73,234217.0,61.8753,62.1699,61.7827,62.0605,234217.0
2020-02-24 11:00:00,73.72,73.76,73.43,73.55,182125.0,62.0521,62.0857,61.808,61.909,182125.0
2020-02-24 11:30:00,73.56,73.8,73.33,73.54,139273.0,61.9174,62.1194,61.7238,61.9006,139273.0
2020-02-24 12:00:00,73.53,73.76,73.42,73.64,139908.0,61.8921,62.0857,61.7996,61.9847,139908.0
2020-02-24 12:30:00,73.63,73.68,73.34,73.42,96404.0,61.9763,62.0184,61.7322,61.7996,96404.0
2020-02-24 13:00:00,73.39,73.52,73.02,73.51,136671.0,61.7743,61.8837,61.4629,61.8753,136671.0
2020-02-24 13:30:00,73.51,73.54,73.28,73.49,151733.0,61.8753,61.9006,61.6817,61.8585,151733.0
2020-02-24 14:00:00,73.47,73.98,73.24,73.94,167859.0,61.8416,62.2709,61.648,62.2372,167859.0
2020-02-24 14:30:00,73.93,74.38,73.88,74.3,135871.0,62.2288,62.6076,62.1867,62.5403,135871.0
2020-02-24 15:00:00,74.3,74.44,74.09,74.27,426474.0,62.5403,62.6581,62.3635,62.515,426474.0
2020-02-24 15:30:00,74.27,74.35,73.82,74.01,676465.0,62.515,62.5824,62.1362,62.2962,676465.0
2020-02-25 09:30:00,74.02,74.05,72.9,73.11,203363.0,62.3046,62.3298,61.3619,61.5386,203363.0
2020-02-25 10:00:00,73.08,73.36,72.07,72.19,240897.0,61.5134,61.749,60.6632,60.7642,240897.0
2020-02-25 10:30:00,72.19,72.5,71.5,71.91,151544.0,60.7642,61.0252,60.1834,60.5285,151544.0
2020-02-25 11:00:00,71.98,72.09,71.56,71.98,99539.0,60.5875,60.6801,60.2339,60.5875,99539.0
2020-02-25 11:30:00,71.99,72.18,71.87,72.07,387815.0,60.5959,60.7558,60.4949,60.6632,387815.0
2020-02-25 12:00:00,72.1,72.17,71.93,71.96,223251.0,60.6885,60.7474,60.5454,60.5706,223251.0
2020-02-25 12:30:00,71.96,72.13,71.45,71.48,188984.0,60.5706,60.7137,60.1414,60.1666,188984.0
2020-02-25 13:00:00,71.46,71.76,71.22,71.33,94534.0,60.1498,60.4023,59.9478,60.0403,94534.0
2020-02-25 13:30:00,71.31,71.33,70.91,70.91,92524.0,60.0235,60.0403,59.6868,59.6868,92524.0
2020-02-25 14:00:00,70.93,70.99,70.43,70.47,97299.0,59.7037,59.7542,59.2828,59.3165,97299.0
2020-02-25 14:30:00,70.44,70.74,70.1,70.67,182055.0,59.2912,59.5437,59.005,59.4848,182055.0
2020-02-25 15:00:00,70.69,71.01,70.3,70.5,264919.0,59.5016,59.771,59.1734,59.3417,264919.0
2020-02-25 15:30:00,70.46,71.08,70.32,70.89,1016147.0,59.308,59.8299,59.1902,59.67,1016147.0
2020-02-26 09:30:00,71.07,71.68,70.95,71.24,250751.0,59.8215,60.3349,59.7205,59.9646,250751.0
2020-02-26 10:00:00,71.27,71.64,71.01,71.33,142973.0,59.9898,60.3013,59.771,60.0403,142973.0
2020-02-26 10:30:00,71.34,71.62,71.24,71.32,90628.0,60.0488,60.2844,59.9646,60.0319,90628.0
2020-02-26 11:00:00,71.33,71.41,70.95,71.34,85392.0,60.0403,60.1077,59.7205,60.0488,85392.0
2020-02-26 11:30:00,71.32,71.38,70.45,70.6,99196.0,60.0319,60.0824,59.2996,59.4259,99196.0
2020-02-26 12:00:00,70.6,70.68,70.3,70.47,334125.0,59.4259,59.4932,59.1734,59.3165,334125.0
2020-02-26 12:30:00,70.49,70.73,70.29,70.39,106705.0,59.3333,59.5353,59.1649,59.2491,106705.0
2020-02-26 13:00:00,70.37,70.54,70.19,70.45,96893.0,59.2323,59.3754,59.0808,59.2996,96893.0
2020-02-26 13:30:00,70.44,70.45,69.55,69.86,155141.0,59.2912,59.2996,58.5421,58.803,155141.0
2020-02-26 14:00:00,69.84,70.36,69.72,70.24,380985.0,58.7862,59.2239,58.6852,59.1229,380985.0
2020-02-26 14:30:00,70.24,70.46,69.71,69.75,323483.0,59.1229,59.308,58.6767,58.7104,323483.0
2020-02-26 15:00:00,69.76,70.4,69.75,70.09,231038.0,58.7188,59.2575,58.7104,58.9966,231038.0
2020-02-26 15:30:00,70.08,70.17,69.86,70.11,996091.0,58.9882,59.0639,58.803,59.0134,996091.0
2020-02-27 09:30:00,68.5,70.01,67.5,69.44,481262.0,57.6583,58.9293,56.8165,58.4495,481262.0
2020-02-27 10:00:00,69.49,70.33,69.2,69.31,535717.0,58.4916,59.1986,58.2475,58.3401,535717.0
2020-02-27 10:30:00,69.3,70.4,68.98,70.4,276586.0,58.3316,59.2575,58.0623,59.2575,276586.0
2020-02-27 11:00:00,70.37,71.13,70.31,70.87,163521.0,59.2323,59.872,59.1818,59.6531,163521.0
2020-02-27 11:30:00,70.87,71.73,70.8,71.66,161186.0,59.6531,60.377,59.5942,60.3181,161186.0
2020-02-27 12:00:00,71.63,72.47,71.52,72.16,167643.0,60.2929,60.9999,60.2003,60.739,167643.0
2020-02-27 12:30:00,72.1,72.47,71.88,71.9,406160.0,60.6885,60.9999,60.5033,60.5201,406160.0
2020-02-27 13:00:00,71.9,72.17,71.6,71.69,118275.0,60.5201,60.7474,60.2676,60.3434,118275.0
2020-02-27 13:30:00,71.66,71.74,70.63,71.04,250192.0,60.3181,60.3855,59.4511,59.7962,250192.0
2020-02-27 14:00:00,70.97,71.08,70.46,70.87,184064.0,59.7373,59.8299,59.308,59.6531,184064.0
2020-02-27 14:30:00,70.85,70.87,70.31,70.36,114587.0,59.6363,59.6531,59.1818,59.2239,114587.0
2020-02-27 15:00:00,70.41,70.65,70.08,70.15,146312.0,59.266,59.468,58.9882,59.0471,146312.0
2020-02-27 15:30:00,70.12,70.28,69.14,69.37,1000909.0,59.0219,59.1565,58.197,58.3906,1000909.0
2020-02-28 09:30:00,67.01,67.8,65.83,65.97,264246.0,56.4041,57.069,55.4108,55.5287,264246.0
2020-02-28 10:00:00,66.0,66.6,65.42,65.83,301400.0,55.5539,56.059,55.0657,55.4108,301400.0
2020-02-28 10:30:00,65.78,66.92,65.76,66.52,220481.0,55.3688,56.3283,55.3519,55.9916,220481.0
2020-02-28 11:00:00,66.47,67.06,66.1,67.06,289861.0,55.9496,56.4462,55.6381,56.4462,289861.0
2020-02-28 11:30:00,67.12,68.33,67.02,67.45,138005.0,56.4967,57.5152,56.4125,56.7744,138005.0
2020-02-28 12:00:00,67.39,67.67,66.96,67.3,204911.0,56.7239,56.9596,56.362,56.6482,204911.0
2020-02-28 12:30:00,67.3,67.88,67.04,67.72,268860.0,56.6482,57.1364,56.4293,57.0017,268860.0
2020-02-28 13:00:00,67.72,67.87,67.03,67.37,171535.0,57.0017,57.128,56.4209,56.7071,171535.0
2020-02-28 13:30:00,67.3,67.3,66.61,67.02,241791.0,56.6482,56.6482,56.0674,56.4125,241791.0
2020-02-28 14:00:00,67.01,67.01,66.24,66.88,161549.0,56.4041,56.4041,55.756,56.2947,161549.0
2020-02-28 14:30:00,66.87,67.63,66.7,66.82,170888.0,56.2862,56.926,56.1432,56.2442,170888.0
2020-02-28 15:00:00,66.86,67.3,66.29,66.3,343531.0,56.2778,56.6482,55.798,55.8065,343531.0
2020-02-28 15:30:00,66.33,68.1,66.12,68.1,707514.0,55.8317,57.3216,55.6549,57.3216,707514.0
2020-03-02 09:30:00,67.96,68.23,66.21,66.37,249328.0,57.2037,57.431,55.7307,55.8654,249328.0
2020-03-02 10:00:00,66.34,66.54,65.74,66.06,259204.0,55.8401,56.0085,55.3351,55.6044,259204.0
2020-03-02 10:30:00,66.07,66.97,65.6,66.61,169450.0,55.6129,56.3704,55.2173,56.0674,169450.0
2020-03-02 11:00:00,66.56,67.09,66.54,66.97,314443.0,56.0253,56.4714,56.0085,56.3704,314443.0
2020-03-02 11:30:00,66.98,67.64,66.89,67.43,120821.0,56.3788,56.9344,56.3031,56.7576,120821.0
2020-03-02 12:00:00,67.48,67.62,66.98,67.11,81598.0,56.7997,56.9175,56.3788,56.4883,81598.0
2020-03-02 12:30:00,67.1,67.39,67.1,67.3,61333.0,56.4798,56.7239,56.4798,56.6482,61333.0
2020-03-02 13:00:00,67.32,67.38,66.41,66.53,118864.0,56.665,56.7155,55.899,56.0001,118864.0
2020-03-02 13:30:00,66.56,66.87,66.33,66.68,93929.0,56.0253,56.2862,55.8317,56.1263,93929.0
2020-03-02 14:00:00,66.68,66.96,66.58,66.6,73705.0,56.1263,56.362,56.0421,56.059,73705.0
2020-03-02 14:30:00,66.6,66.68,66.0,66.2,117309.0,56.059,56.1263,55.5539,55.7223,117309.0
2020-03-02 15:00:00,66.22,67.32,66.2,67.3,200548.0,55.7391,56.665,55.7223,56.6482,200548.0
2020-03-02 15:30:00,67.32,68.84,67.24,68.7,639450.0,56.665,57.9444,56.5977,57.8266,639450.0
2020-03-03 09:30:00,68.14,68.26,66.78,67.07,264444.0,57.3552,57.4562,56.2105,56.4546,264444.0
2020-03-03 10:00:00,67.02,69.33,66.65,67.23,277730.0,56.4125,58.3569,56.1011,56.5893,277730.0
2020-03-03 10:30:00,67.24,67.81,67.18,67.77,246895.0,56.5977,57.0775,56.5472,57.0438,246895.0
2020-03-03 11:00:00,67.75,67.85,65.9,66.15,243466.0,57.027,57.1111,55.4698,55.6802,243466.0
2020-03-03 11:30:00,66.1,67.0,65.88,66.97,225260.0,55.6381,56.3957,55.4529,56.3704,225260.0
2020-03-03 12:00:00,66.97,67.05,66.18,66.38,239036.0,56.3704,56.4378,55.7055,55.8738,239036.0
2020-03-03 12:30:00,66.44,66.53,65.88,66.38,150855.0,55.9243,56.0001,55.4529,55.8738,150855.0
2020-03-03 13:00:00,66.32,66.32,65.63,65.87,224657.0,55.8233,55.8233,55.2425,55.4445,224657.0
2020-03-03 13:30:00,65.84,66.08,65.55,65.6,317607.0,55.4193,55.6213,55.1752,55.2173,317607.0
2020-03-03 14:00:00,65.6,65.94,65.06,65.78,363646.0,55.2173,55.5034,54.7627,55.3688,363646.0
2020-03-03 14:30:00,65.82,66.55,65.49,66.35,144156.0,55.4024,56.0169,55.1247,55.8485,144156.0
2020-03-03 15:00:00,66.4,67.2,66.24,67.12,234565.0,55.8906,56.564,55.756,56.4967,234565.0
2020-03-03 15:30:00,67.12,67.14,65.62,65.84,1057818.0,56.4967,56.5135,55.2341,55.4193,1057818.0
2020-03-04 09:30:00,66.9,66.9,65.09,65.29,279770.0,56.3115,56.3115,54.788,54.9563,279770.0
2020-03-04 10:00:00,65.37,65.69,64.94,65.35,235603.0,55.0237,55.293,54.6617,55.0068,235603.0
2020-03-04 10:30:00,65.36,65.39,64.35,64.72,231239.0,55.0152,55.0405,54.1651,54.4765,231239.0
2020-03-04 11:00:00,64.75,65.49,64.41,65.46,191852.0,54.5018,55.1247,54.2156,55.0994,191852.0
2020-03-04 11:30:00,65.48,65.61,64.83,65.03,202449.0,55.1162,55.2257,54.5691,54.7375,202449.0
2020-03-04 12:00:00,65.07,65.33,64.98,65.28,69695.0,54.7711,54.99,54.6954,54.9479,69695.0
2020-03-04 12:30:00,65.32,65.68,65.18,65.65,70216.0,54.9816,55.2846,54.8637,55.2593,70216.0
2020-03-04 13:00:00,65.67,66.41,65.64,66.2,120503.0,55.2762,55.899,55.2509,55.7223,120503.0
2020-03-04 13:30:00,66.21,66.33,65.91,66.08,73014.0,55.7307,55.8317,55.4782,55.6213,73014.0
2020-03-04 14:00:00,66.08,66.15,65.74,66.04,86541.0,55.6213,55.6802,55.3351,55.5876,86541.0
2020-03-04 14:30:00,66.04,66.15,65.73,66.01,80578.0,55.5876,55.6802,55.3267,55.5624,80578.0
2020-03-04 15:00:00,66.01,66.72,65.98,66.69,113310.0,55.5624,56.16,55.5371,56.1347,113310.0
2020-03-04 15:30:00,66.7,67.01,66.29,66.99,474665.0,56.1432,56.4041,55.798,56.3873,474665.0
2020-03-05 09:30:00,64.02,64.02,61.57,61.79,312188.0,53.8873,53.8873,51.8251,52.0103,312188.0
2020-03-05 10:00:00,61.73,63.23,61.71,62.94,212473.0,51.9598,53.2224,51.9429,52.9783,212473.0
2020-03-05 10:30:00,62.95,63.12,62.34,62.9,116254.0,52.9867,53.1298,52.4732,52.9446,116254.0
2020-03-05 11:00:00,62.89,63.61,62.82,63.49,123179.0,52.9362,53.5422,52.8773,53.4412,123179.0
2020-03-05 11:30:00,63.52,63.81,63.23,63.35,210227.0,53.4665,53.7106,53.2224,53.3234,210227.0
2020-03-05 12:00:00,63.37,63.79,63.34,63.6,126428.0,53.3402,53.6937,53.3149,53.5338,126428.0
2020-03-05 12:30:00,63.6,63.81,62.84,62.98,103324.0,53.5338,53.7106,52.8941,53.0119,103324.0
2020-03-05 13:00:00,62.96,63.11,62.65,62.91,77464.0,52.9951,53.1214,52.7342,52.953,77464.0
2020-03-05 13:30:00,62.94,63.14,62.6,63.02,338852.0,52.9783,53.1466,52.6921,53.0456,338852.0
2020-03-05 14:00:00,63.0,63.0,62.25,62.31,90426.0,53.0288,53.0288,52.3975,52.448,90426.0
2020-03-05 14:30:00,62.31,62.6,62.2,62.46,196093.0,52.448,52.6921,52.3554,52.5742,196093.0
2020-03-05 15:00:00,62.43,62.43,61.64,61.73,226675.0,52.549,52.549,51.884,51.9598,226675.0
2020-03-05 15:30:00,61.73,62.51,61.64,62.39,610658.0,51.9598,52.6163,51.884,52.5153,610658.0
2020-03-06 09:30:00,59.65,60.74,59.16,59.5,415690.0,50.209,51.1265,49.7965,50.0827,415690.0
2020-03-06 10:00:00,59.55,60.67,59.51,60.63,127384.0,50.1248,51.0675,50.0911,51.0339,127384.0
2020-03-06 10:30:00,60.66,61.36,60.43,61.24,144183.0,51.0591,51.6483,50.8655,51.5473,144183.0
2020-03-06 11:00:00,61.23,61.35,60.57,60.66,181640.0,51.5389,51.6399,50.9834,51.0591,181640.0
2020-03-06 11:30:00,60.7,61.15,60.67,60.9,93450.0,51.0928,51.4716,51.0675,51.2611,93450.0
2020-03-06 12:00:00,60.97,60.97,60.62,60.72,96344.0,51.3201,51.3201,51.0255,51.1096,96344.0
2020-03-06 12:30:00,60.72,61.62,60.68,61.29,101291.0,51.1096,51.8672,51.076,51.5894,101291.0
2020-03-06 13:00:00,61.3,61.58,60.97,61.01,55911.0,51.5978,51.8335,51.3201,51.3537,55911.0
2020-03-06 13:30:00,61.02,61.13,60.44,60.5,112036.0,51.3621,51.4547,50.8739,50.9244,112036.0
2020-03-06 14:00:00,60.51,60.59,60.23,60.44,86208.0,50.9329,51.0002,50.6972,50.8739,86208.0
2020-03-06 14:30:00,60.42,60.47,59.5,59.5,166892.0,50.8571,50.8992,50.0827,50.0827,166892.0
2020-03-06 15:00:00,59.49,59.84,59.13,59.41,251015.0,50.0743,50.3689,49.7713,50.007,251015.0
2020-03-06 15:30:00,59.38,60.32,59.15,60.12,594627.0,49.9817,50.7729,49.7881,50.6046,594627.0
2020-03-09 09:30:00,54.02,55.82,52.5,55.6,123283.0,45.4701,46.9852,44.1906,46.8,123283.0
2020-03-09 10:00:00,55.6,55.89,54.8,55.25,313327.0,46.8,47.0441,46.1266,46.5054,313327.0
2020-03-09 10:30:00,55.24,55.57,54.25,54.3,196567.0,46.497,46.7747,45.6637,45.7057,196567.0
2020-03-09 11:00:00,54.29,55.14,54.11,54.94,223114.0,45.6973,46.4128,45.5458,46.2444,223114.0
2020-03-09 11:30:00,54.93,55.2,54.77,54.88,140972.0,46.236,46.4633,46.1014,46.1939,140972.0
2020-03-09 12:00:00,54.85,54.96,54.0,54.01,112928.0,46.1687,46.2613,45.4532,45.4616,112928.0
2020-03-09 12:30:00,54.0,54.05,53.51,53.63,149713.0,45.4532,45.4953,45.0408,45.1418,149713.0
2020-03-09 13:00:00,53.63,54.27,53.59,53.97,130769.0,45.1418,45.6805,45.1081,45.428,130769.0
2020-03-09 13:30:00,53.98,53.98,53.32,53.43,130495.0,45.4364,45.4364,44.8809,44.9734,130495.0
2020-03-09 14:00:00,53.41,53.53,52.82,52.9,175979.0,44.9566,45.0576,44.46,44.5273,175979.0
2020-03-09 14:30:00,52.9,53.21,52.51,53.05,194361.0,44.5273,44.7883,44.1991,44.6536,194361.0
2020-03-09 15:00:00,53.05,53.48,52.81,53.3,251234.0,44.6536,45.0155,44.4516,44.864,251234.0
2020-03-09 15:30:00,53.29,53.49,52.65,52.65,774438.0,44.8556,45.0239,44.3169,44.3169,774438.0
2020-03-10 09:30:00,55.62,55.89,53.52,54.18,322741.0,46.8168,47.0441,45.0492,45.6047,322741.0
2020-03-10 10:00:00,54.2,54.31,53.79,54.3,247430.0,45.6216,45.7142,45.2765,45.7057,247430.0
2020-03-10 10:30:00,54.3,54.43,53.44,53.44,163984.0,45.7057,45.8152,44.9819,44.9819,163984.0
2020-03-10 11:00:00,53.44,53.55,53.13,53.36,331831.0,44.9819,45.0744,44.7209,44.9145,331831.0
2020-03-10 11:30:00,53.32,53.79,53.01,53.06,312535.0,44.8809,45.2765,44.6199,44.662,312535.0
2020-03-10 12:00:00,53.05,54.12,53.04,53.89,119044.0,44.6536,45.5542,44.6452,45.3606,119044.0
2020-03-10 12:30:00,53.86,54.21,53.37,54.1,132645.0,45.3354,45.63,44.9229,45.5374,132645.0
2020-03-10 13:00:00,54.1,54.47,53.78,54.25,142736.0,45.5374,45.8488,45.268,45.6637,142736.0
2020-03-10 13:30:00,54.27,54.57,53.77,53.93,186856.0,45.6805,45.933,45.2596,45.3943,186856.0
2020-03-10 14:00:00,53.93,54.54,53.61,54.46,123050.0,45.3943,45.9078,45.125,45.8404,123050.0
2020-03-10 14:30:00,54.48,55.78,54.46,55.3,168223.0,45.8573,46.9515,45.8404,46.5475,168223.0
2020-03-10 15:00:00,55.34,56.18,55.2,55.82,341400.0,46.5811,47.2882,46.4633,46.9852,341400.0
2020-03-10 15:30:00,55.81,56.73,55.58,56.73,663366.0,46.9768,47.7511,46.7832,47.7511,663366.0
2020-03-11 09:30:00,54.92,55.66,54.55,54.92,529807.0,46.2276,46.8505,45.9162,46.2276,529807.0
2020-03-11 10:00:00,54.9,55.23,54.3,54.44,251611.0,46.2108,46.4885,45.7057,45.8236,251611.0
2020-03-11 10:30:00,54.41,54.97,54.26,54.68,275590.0,45.7983,46.2697,45.6721,46.0256,275590.0
2020-03-11 11:00:00,54.71,54.89,53.69,53.86,181500.0,46.0509,46.2024,45.1923,45.3354,181500.0
2020-03-11 11:30:00,53.93,54.62,53.6,54.59,118613.0,45.3943,45.9751,45.1165,45.9498,118613.0
2020-03-11 12:00:00,54.58,55.89,54.47,55.32,166867.0,45.9414,47.0441,45.8488,46.5643,166867.0
2020-03-11 12:30:00,55.31,55.36,54.62,55.0,263653.0,46.5559,46.598,45.9751,46.295,263653.0
2020-03-11 13:00:00,54.99,55.02,53.96,54.21,444521.0,46.2865,46.3118,45.4196,45.63,444521.0
2020-03-11 13:30:00,54.25,54.38,53.56,53.83,199831.0,45.6637,45.7731,45.0829,45.3101,199831.0
2020-03-11 14:00:00,53.81,53.94,53.11,53.22,492697.0,45.2933,45.4027,44.7041,44.7967,492697.0
2020-03-11 14:30:00,53.22,54.18,53.19,53.79,208775.0,44.7967,45.6047,44.7714,45.2765,208775.0
2020-03-11 15:00:00,53.75,53.92,52.98,53.81,435235.0,45.2428,45.3859,44.5947,45.2933,435235.0
2020-03-11 15:30:00,53.78,54.78,53.72,54.18,736198.0,45.268,46.1098,45.2175,45.6047,736198.0
2020-03-12 09:30:00,50.15,50.91,49.55,50.5,99493.0,42.2126,42.8523,41.7075,42.5072,99493.0
2020-03-12 10:00:00,50.37,50.58,47.48,47.95,331570.0,42.3978,42.5745,39.9652,40.3608,331570.0
2020-03-12 10:30:00,47.93,50.61,47.84,50.27,322156.0,40.3439,42.5998,40.2682,42.3136,322156.0
2020-03-12 11:00:00,50.26,50.29,48.56,49.09,222945.0,42.3052,42.3304,40.8742,41.3203,222945.0
2020-03-12 11:30:00,49.11,49.31,48.19,48.65,198793.0,41.3372,41.5055,40.5628,40.95,198793.0
2020-03-12 12:00:00,48.66,49.56,48.5,49.18,205149.0,40.9584,41.716,40.8237,41.3961,205149.0
2020-03-12 12:30:00,49.18,51.47,48.46,51.05,256772.0,41.3961,43.3237,40.7901,42.9701,256772.0
2020-03-12 13:00:00,51.01,52.31,49.86,50.13,306772.0,42.9365,44.0307,41.9685,42.1957,306772.0
2020-03-12 13:30:00,50.14,50.24,49.71,50.12,252656.0,42.2042,42.2883,41.8422,42.1873,252656.0
2020-03-12 14:00:00,50.14,50.44,49.76,49.76,347037.0,42.2042,42.4567,41.8843,41.8843,347037.0
2020-03-12 14:30:00,49.77,50.86,49.5,50.2,416919.0,41.8927,42.8102,41.6655,42.2547,416919.0
2020-03-12 15:00:00,50.22,50.74,49.9,49.92,393177.0,42.2715,42.7092,42.0021,42.019,393177.0
2020-03-12 15:30:00,49.93,49.99,47.95,48.11,946210.0,42.0274,42.0779,40.3608,40.4955,946210.0
2020-03-13 09:30:00,52.02,52.48,50.51,51.51,437524.0,43.7866,44.1738,42.5156,43.3573,437524.0
2020-03-13 10:00:00,51.54,53.58,51.51,52.98,349659.0,43.3826,45.0997,43.3573,44.5947,349659.0
2020-03-13 10:30:00,52.98,53.73,52.13,52.61,382350.0,44.5947,45.226,43.8792,44.2832,382350.0
2020-03-13 11:00:00,52.66,53.09,51.9,51.9,142672.0,44.3253,44.6873,43.6856,43.6856,142672.0
2020-03-13 11:30:00,51.93,52.23,51.03,51.22,246749.0,43.7109,43.9634,42.9533,43.1132,246749.0
2020-03-13 12:00:00,51.25,51.61,50.71,51.4,285732.0,43.1385,43.4415,42.6839,43.2647,285732.0
2020-03-13 12:30:00,51.37,52.96,51.37,52.6,150734.0,43.2395,44.5778,43.2395,44.2748,150734.0
2020-03-13 13:00:00,52.59,54.48,52.22,54.44,182776.0,44.2664,45.8573,43.955,45.8236,182776.0
2020-03-13 13:30:00,54.49,54.72,53.47,54.23,234989.0,45.8657,46.0593,45.0071,45.6468,234989.0
2020-03-13 14:00:00,54.24,54.24,53.16,53.28,316643.0,45.6552,45.6552,44.7462,44.8472,316643.0
2020-03-13 14:30:00,53.28,53.5,52.63,53.47,217655.0,44.8472,45.0324,44.3001,45.0071,217655.0
2020-03-13 15:00:00,53.45,54.55,53.39,54.01,228326.0,44.9903,45.9162,44.9398,45.4616,228326.0
2020-03-13 15:30:00,53.99,59.01,52.67,58.86,968902.0,45.4448,49.6703,44.3337,49.544,968902.0
2020-03-16 09:30:00,48.6,51.69,48.07,51.65,234175.0,40.9079,43.5088,40.4618,43.4752,234175.0
2020-03-16 10:00:00,51.7,53.25,51.45,53.01,239818.0,43.5173,44.8219,43.3068,44.6199,239818.0
2020-03-16 10:30:00,53.11,55.68,53.11,54.98,195771.0,44.7041,46.8673,44.7041,46.2781,195771.0
2020-03-16 11:00:00,54.98,56.0,54.59,55.22,235786.0,46.2781,47.1367,45.9498,46.4801,235786.0
2020-03-16 11:30:00,55.22,55.33,53.36,53.84,181537.0,46.4801,46.5727,44.9145,45.3185,181537.0
2020-03-16 12:00:00,53.85,53.85,51.0,51.11,431274.0,45.327,45.327,42.928,43.0206,431274.0
2020-03-16 12:30:00,51.12,51.95,50.68,50.89,429821.0,43.0291,43.7277,42.6587,42.8355,429821.0
2020-03-16 13:00:00,50.86,51.09,50.04,50.04,314714.0,42.8102,43.0038,42.12,42.12,314714.0
2020-03-16 13:30:00,50.0,50.01,49.0,49.57,250615.0,42.0863,42.0947,41.2446,41.7244,250615.0
2020-03-16 14:00:00,49.54,49.7,48.77,49.38,224827.0,41.6991,41.8338,41.051,41.5644,224827.0
2020-03-16 14:30:00,49.36,50.5,49.18,50.15,323589.0,41.5476,42.5072,41.3961,42.2126,323589.0
2020-03-16 15:00:00,50.18,50.38,49.08,49.08,328602.0,42.2378,42.4062,41.3119,41.3119,328602.0
2020-03-16 15:30:00,49.1,49.11,47.72,47.72,1023118.0,41.3288,41.3372,40.1672,40.1672,1023118.0
2020-03-17 09:30:00,49.34,49.43,46.16,46.18,382807.0,41.5308,41.6065,38.8541,38.8709,382807.0
2020-03-17 10:00:00,46.14,47.12,45.68,46.86,326694.0,38.8373,39.6621,38.4501,39.4433,326694.0
2020-03-17 10:30:00,46.89,47.18,46.42,46.81,262744.0,39.4686,39.7127,39.0729,39.4012,262744.0
2020-03-17 11:00:00,46.77,49.0,46.63,48.74,278428.0,39.3675,41.2446,39.2497,41.0257,278428.0
2020-03-17 11:30:00,48.69,49.11,48.03,48.62,153394.0,40.9837,41.3372,40.4281,40.9247,153394.0
2020-03-17 12:00:00,48.68,50.47,48.44,48.96,263870.0,40.9752,42.4819,40.7732,41.2109,263870.0
2020-03-17 12:30:00,49.01,49.15,48.29,48.66,152791.0,41.253,41.3709,40.647,40.9584,152791.0
2020-03-17 13:00:00,48.66,48.96,47.35,47.55,254949.0,40.9584,41.2109,39.8557,40.0241,254949.0
2020-03-17 13:30:00,47.57,48.41,47.33,47.71,326379.0,40.0409,40.748,39.8389,40.1588,326379.0
2020-03-17 14:00:00,47.69,49.5,47.5,49.16,431317.0,40.1419,41.6655,39.982,41.3793,431317.0
2020-03-17 14:30:00,49.22,50.28,48.91,49.48,135194.0,41.4298,42.322,41.1688,41.6486,135194.0
2020-03-17 15:00:00,49.48,49.62,48.87,49.28,257879.0,41.6486,41.7665,41.1352,41.4803,257879.0
2020-03-17 15:30:00,49.26,50.58,49.24,49.93,665755.0,41.4634,42.5745,41.4466,42.0274,665755.0
2020-03-18 09:30:00,46.42,48.73,45.92,48.36,190974.0,39.0729,41.0173,38.6521,40.7059,190974.0
2020-03-18 10:00:00,48.37,50.17,47.98,49.86,296793.0,40.7143,42.2294,40.386,41.9685,296793.0
2020-03-18 10:30:00,49.85,49.9,47.89,48.03,200328.0,41.9601,42.0021,40.3103,40.4281,200328.0
2020-03-18 11:00:00,48.01,48.81,47.41,47.91,165047.0,40.4113,41.0847,39.9062,40.3271,165047.0
2020-03-18 11:30:00,47.9,48.44,47.54,48.35,115595.0,40.3187,40.7732,40.0157,40.6975,115595.0
2020-03-18 12:00:00,48.35,48.79,47.82,48.1,230559.0,40.6975,41.0678,40.2514,40.487,230559.0
2020-03-18 12:30:00,48.09,48.3,47.68,47.83,162539.0,40.4786,40.6554,40.1335,40.2598,162539.0
2020-03-18 13:00:00,47.69,48.12,47.0,47.22,186108.0,40.1419,40.5039,39.5611,39.7463,186108.0
2020-03-18 13:30:00,47.15,47.96,46.64,47.25,178409.0,39.6874,40.3692,39.2581,39.7716,178409.0
2020-03-18 14:00:00,47.3,48.19,46.17,46.46,183725.0,39.8137,40.5628,38.8625,39.1066,183725.0
2020-03-18 14:30:00,46.48,47.43,46.19,47.3,280363.0,39.1234,39.9231,38.8793,39.8137,280363.0
2020-03-18 15:00:00,47.32,47.38,45.21,45.52,396405.0,39.8305,39.881,38.0545,38.3154,396405.0
2020-03-18 15:30:00,45.51,46.57,42.1,44.96,1419858.0,38.307,39.1992,35.4367,37.844,1419858.0
2020-03-19 09:30:00,44.38,44.38,42.53,43.29,314844.0,37.3558,37.3558,35.7986,36.4383,314844.0
2020-03-19 10:00:00,43.26,44.68,42.82,44.36,341168.0,36.4131,37.6083,36.0427,37.339,341168.0
2020-03-19 10:30:00,44.31,45.29,44.15,45.07,254622.0,37.2969,38.1218,37.1622,37.9366,254622.0
2020-03-19 11:00:00,45.09,47.5,45.01,47.47,156980.0,37.9534,39.982,37.8861,39.9568,156980.0
2020-03-19 11:30:00,47.37,47.38,45.84,46.0,235556.0,39.8726,39.881,38.5847,38.7194,235556.0
2020-03-19 12:00:00,45.94,46.25,44.62,45.15,124999.0,38.6689,38.9298,37.5578,38.0039,124999.0
2020-03-19 12:30:00,45.19,45.81,44.44,45.36,126278.0,38.0376,38.5595,37.4063,38.1807,126278.0
2020-03-19 13:00:00,45.4,47.47,45.15,46.51,152432.0,38.2144,39.9568,38.0039,39.1487,152432.0
2020-03-19 13:30:00,46.7,47.11,46.06,46.12,121283.0,39.3086,39.6537,38.7699,38.8204,121283.0
2020-03-19 14:00:00,46.17,47.13,45.77,46.93,126737.0,38.8625,39.6706,38.5258,39.5022,126737.0
2020-03-19 14:30:00,46.86,47.64,46.18,46.57,190764.0,39.4433,40.0998,38.8709,39.1992,190764.0
2020-03-19 15:00:00,46.53,47.0,45.57,46.57,143500.0,39.1655,39.5611,38.3575,39.1992,143500.0
2020-03-19 15:30:00,46.57,47.47,45.84,46.61,630908.0,39.1992,39.9568,38.5847,39.2329,630908.0
2020-03-20 09:30:00,47.84,49.55,45.99,48.89,655866.0,40.2682,41.7075,38.711,41.152,655866.0
2020-03-20 10:00:00,49.02,50.0,48.15,48.45,200586.0,41.2614,42.0863,40.5291,40.7816,200586.0
2020-03-20 10:30:00,48.53,49.04,48.08,48.84,161491.0,40.849,41.2783,40.4702,41.1099,161491.0
2020-03-20 11:00:00,48.81,48.93,46.25,46.98,109917.0,41.0847,41.1857,38.9298,39.5443,109917.0
2020-03-20 11:30:00,46.93,47.61,46.64,47.09,127313.0,39.5022,40.0746,39.2581,39.6369,127313.0
2020-03-20 12:00:00,47.12,47.53,46.46,46.91,173147.0,39.6621,40.0073,39.1066,39.4854,173147.0
2020-03-20 12:30:00,46.91,48.22,46.91,47.8,126497.0,39.4854,40.588,39.4854,40.2345,126497.0
2020-03-20 13:00:00,47.88,48.72,47.24,47.53,165761.0,40.3019,41.0089,39.7632,40.0073,165761.0
2020-03-20 13:30:00,47.58,48.02,47.18,47.72,108450.0,40.0493,40.4197,39.7127,40.1672,108450.0
2020-03-20 14:00:00,47.66,47.73,46.39,46.47,200306.0,40.1167,40.1756,39.0477,39.115,200306.0
2020-03-20 14:30:00,46.51,47.31,46.05,46.18,160839.0,39.1487,39.8221,38.7615,38.8709,160839.0
2020-03-20 15:00:00,46.27,47.08,45.82,46.8,197628.0,38.9467,39.6285,38.5679,39.3928,197628.0
2020-03-20 15:30:00,46.83,47.31,46.17,46.8,562167.0,39.418,39.8221,38.8625,39.3928,562167.0
2020-03-23 09:30:00,46.15,46.68,45.01,46.59,172718.0,38.8457,39.2918,37.8861,39.216,172718.0
2020-03-23 10:00:00,46.62,46.98,45.67,46.34,200800.0,39.2413,39.5443,38.4416,39.0056,200800.0
2020-03-23 10:30:00,46.32,46.61,45.17,45.34,174440.0,38.9888,39.2329,38.0208,38.1639,174440.0
2020-03-23 11:00:00,45.35,46.21,44.71,44.75,138897.0,38.1723,38.8962,37.6336,37.6673,138897.0
2020-03-23 11:30:00,44.73,45.34,43.87,44.23,194883.0,37.6504,38.1639,36.9265,37.2296,194883.0
2020-03-23 12:00:00,44.22,44.51,43.36,44.11,160430.0,37.2211,37.4652,36.4973,37.1286,160430.0
2020-03-23 12:30:00,44.11,46.14,43.78,45.69,229466.0,37.1286,38.8373,36.8508,38.4585,229466.0
2020-03-23 13:00:00,45.74,46.05,44.45,44.62,179357.0,38.5006,38.7615,37.4147,37.5578,179357.0
2020-03-23 13:30:00,44.47,45.04,43.64,43.88,207501.0,37.4316,37.9114,36.7329,36.935,207501.0
2020-03-23 14:00:00,43.73,44.09,42.9,43.77,215488.0,36.8087,37.1117,36.1101,36.8424,215488.0
2020-03-23 14:30:00,43.8,45.06,43.35,43.84,159921.0,36.8676,37.9282,36.4888,36.9013,159921.0
2020-03-23 15:00:00,43.86,44.41,43.42,43.67,260982.0,36.9181,37.3811,36.5478,36.7582,260982.0
2020-03-23 15:30:00,43.7,44.04,43.07,43.23,691951.0,36.7834,37.0696,36.2532,36.3878,691951.0
2020-03-24 09:30:00,46.41,46.95,45.22,46.2,264831.0,39.0645,39.5191,38.0629,38.8878,264831.0
2020-03-24 10:00:00,46.24,47.03,45.56,46.87,220261.0,38.9214,39.5864,38.3491,39.4517,220261.0
2020-03-24 10:30:00,46.83,47.65,46.22,47.44,143017.0,39.418,40.1083,38.9046,39.9315,143017.0
2020-03-24 11:00:00,47.44,47.6,46.83,47.44,120774.0,39.9315,40.0662,39.418,39.9315,120774.0
2020-03-24 11:30:00,47.47,48.08,47.25,47.88,130494.0,39.9568,40.4702,39.7716,40.3019,130494.0
2020-03-24 12:00:00,47.84,48.74,47.55,48.69,102484.0,40.2682,41.0257,40.0241,40.9837,102484.0
2020-03-24 12:30:00,48.7,49.02,48.33,48.39,78854.0,40.9921,41.2614,40.6806,40.7311,78854.0
2020-03-24 13:00:00,48.46,48.66,47.77,48.18,76088.0,40.7901,40.9584,40.2093,40.5544,76088.0
2020-03-24 13:30:00,48.24,48.33,47.48,47.71,186541.0,40.6049,40.6806,39.9652,40.1588,186541.0
2020-03-24 14:00:00,47.76,48.28,47.47,48.13,85216.0,40.2009,40.6386,39.9568,40.5123,85216.0
2020-03-24 14:30:00,48.12,48.94,47.95,48.94,111147.0,40.5039,41.1941,40.3608,41.1941,111147.0
2020-03-24 15:00:00,48.88,49.3,48.7,48.82,149836.0,41.1436,41.4971,40.9921,41.0931,149836.0
2020-03-24 15:30:00,48.85,49.21,48.02,48.57,584977.0,41.1183,41.4214,40.4197,40.8827,584977.0
2020-03-25 09:30:00,50.0,50.0,46.86,47.09,322635.0,42.0863,42.0863,39.4433,39.6369,322635.0
2020-03-25 10:00:00,46.96,47.23,45.19,46.05,265084.0,39.5275,39.7547,38.0376,38.7615,265084.0
2020-03-25 10:30:00,46.22,47.77,46.07,47.42,210013.0,38.9046,40.2093,38.7783,39.9147,210013.0
2020-03-25 11:00:00,47.41,48.02,46.77,47.71,222507.0,39.9062,40.4197,39.3675,40.1588,222507.0
2020-03-25 11:30:00,47.63,47.82,46.85,47.08,90422.0,40.0914,40.2514,39.4349,39.6285,90422.0
2020-03-25 12:00:00,47.04,47.87,47.03,47.71,140986.0,39.5948,40.2934,39.5864,40.1588,140986.0
2020-03-25 12:30:00,47.7,48.94,47.54,48.59,322909.0,40.1503,41.1941,40.0157,40.8995,322909.0
2020-03-25 13:00:00,48.56,50.36,48.56,50.26,184140.0,40.8742,42.3893,40.8742,42.3052,184140.0
2020-03-25 13:30:00,50.21,51.21,49.92,50.47,268015.0,42.2631,43.1048,42.019,42.4819,268015.0
2020-03-25 14:00:00,50.43,51.71,50.27,51.01,195182.0,42.4483,43.5257,42.3136,42.9365,195182.0
2020-03-25 14:30:00,50.93,51.35,50.45,51.28,214916.0,42.8691,43.2227,42.4651,43.1637,214916.0
2020-03-25 15:00:00,51.22,51.37,50.47,50.67,232672.0,43.1132,43.2395,42.4819,42.6503,232672.0
2020-03-25 15:30:00,50.68,51.32,49.07,49.37,466715.0,42.6587,43.1974,41.3035,41.556,466715.0
2020-03-26 09:30:00,49.93,49.93,48.17,49.66,169892.0,42.0274,42.0274,40.546,41.8001,169892.0
2020-03-26 10:00:00,49.54,49.86,48.72,48.87,260276.0,41.6991,41.9685,41.0089,41.1352,260276.0
2020-03-26 10:30:00,48.9,49.59,48.4,49.28,426898.0,41.1604,41.7412,40.7396,41.4803,426898.0
2020-03-26 11:00:00,49.3,49.31,48.88,49.02,204345.0,41.4971,41.5055,41.1436,41.2614,204345.0
2020-03-26 11:30:00,49.05,49.61,49.0,49.46,203616.0,41.2867,41.758,41.2446,41.6318,203616.0
2020-03-26 12:00:00,49.48,49.6,49.1,49.26,168848.0,41.6486,41.7496,41.3288,41.4634,168848.0
2020-03-26 12:30:00,49.27,49.46,48.15,49.16,203817.0,41.4719,41.6318,40.5291,41.3793,203817.0
2020-03-26 13:00:00,49.23,49.27,48.16,48.16,218245.0,41.4382,41.4719,40.5375,40.5375,218245.0
2020-03-26 13:30:00,48.15,49.11,47.8,48.49,127594.0,40.5291,41.3372,40.2345,40.8153,127594.0
2020-03-26 14:00:00,48.53,49.03,48.26,48.95,305032.0,40.849,41.2698,40.6217,41.2025,305032.0
2020-03-26 14:30:00,49.0,49.38,48.87,49.1,164155.0,41.2446,41.5644,41.1352,41.3288,164155.0
2020-03-26 15:00:00,49.04,49.43,48.96,49.39,444969.0,41.2783,41.6065,41.2109,41.5729,444969.0
2020-03-26 15:30:00,49.4,49.95,48.96,49.36,1046652.0,41.5813,42.0442,41.2109,41.5476,1046652.0
2020-03-27 09:30:00,47.21,47.55,46.15,47.44,297878.0,39.7379,40.0241,38.8457,39.9315,297878.0
2020-03-27 10:00:00,47.42,48.1,47.04,47.77,176412.0,39.9147,40.487,39.5948,40.2093,176412.0
2020-03-27 10:30:00,47.8,48.13,47.55,47.89,123372.0,40.2345,40.5123,40.0241,40.3103,123372.0
2020-03-27 11:00:00,47.91,48.38,47.76,48.01,127504.0,40.3271,40.7227,40.2009,40.4113,127504.0
2020-03-27 11:30:00,48.05,48.28,47.56,47.74,147457.0,40.445,40.6386,40.0325,40.184,147457.0
2020-03-27 12:00:00,47.74,48.53,47.73,48.27,110046.0,40.184,40.849,40.1756,40.6301,110046.0
2020-03-27 12:30:00,48.26,48.53,48.22,48.42,151208.0,40.6217,40.849,40.588,40.7564,151208.0
2020-03-27 13:00:00,48.39,48.97,48.25,48.57,224350.0,40.7311,41.2193,40.6133,40.8827,224350.0
2020-03-27 13:30:00,48.63,49.25,48.49,48.86,125825.0,40.9332,41.455,40.8153,41.1268,125825.0
2020-03-27 14:00:00,48.92,49.02,48.5,48.75,109858.0,41.1773,41.2614,40.8237,41.0342,109858.0
2020-03-27 14:30:00,48.74,49.4,48.62,49.38,180612.0,41.0257,41.5813,40.9247,41.5644,180612.0
2020-03-27 15:00:00,49.36,50.17,49.14,49.9,247729.0,41.5476,42.2294,41.3624,42.0021,247729.0
2020-03-27 15:30:00,49.87,49.9,48.06,48.64,628886.0,41.9769,42.0021,40.4534,40.9416,628886.0
2020-03-30 09:30:00,48.14,49.45,47.68,48.07,251189.0,40.5207,41.6234,40.1335,40.4618,251189.0
2020-03-30 10:00:00,48.12,48.89,47.77,48.67,175646.0,40.5039,41.152,40.2093,40.9668,175646.0
2020-03-30 10:30:00,48.68,49.38,48.66,49.1,120522.0,40.9752,41.5644,40.9584,41.3288,120522.0
2020-03-30 11:00:00,49.09,50.06,49.08,49.81,116664.0,41.3203,42.1368,41.3119,41.9264,116664.0
2020-03-30 11:30:00,49.79,50.0,49.42,49.93,121688.0,41.9096,42.0863,41.5981,42.0274,121688.0
2020-03-30 12:00:00,49.9,50.07,49.62,49.96,120057.0,42.0021,42.1452,41.7665,42.0527,120057.0
2020-03-30 12:30:00,49.94,49.98,49.6,49.95,68465.0,42.0358,42.0695,41.7496,42.0442,68465.0
2020-03-30 13:00:00,49.93,49.93,49.61,49.86,74975.0,42.0274,42.0274,41.758,41.9685,74975.0
2020-03-30 13:30:00,49.86,50.03,49.59,49.74,89621.0,41.9685,42.1116,41.7412,41.8675,89621.0
2020-03-30 14:00:00,49.73,49.84,49.21,49.8,142345.0,41.8591,41.9516,41.4214,41.918,142345.0
2020-03-30 14:30:00,49.77,50.9,49.75,50.88,139868.0,41.8927,42.8439,41.8759,42.827,139868.0
2020-03-30 15:00:00,50.91,51.37,50.46,50.54,144542.0,42.8523,43.2395,42.4735,42.5409,144542.0
2020-03-30 15:30:00,50.48,52.18,50.12,51.78,549344.0,42.4903,43.9213,42.1873,43.5846,549344.0
2020-03-31 09:30:00,51.25,52.1,50.92,51.64,219062.0,43.5596,44.282,43.2791,43.8911,219062.0
2020-03-31 10:00:00,51.6,53.45,51.58,53.28,254935.0,43.8571,45.4295,43.8401,45.285,254935.0
2020-03-31 10:30:00,53.28,53.75,52.95,53.33,173457.0,45.285,45.6844,45.0045,45.3275,173457.0
2020-03-31 11:00:00,53.31,53.83,53.14,53.33,117498.0,45.3105,45.7524,45.166,45.3275,117498.0
2020-03-31 11:30:00,53.41,53.85,53.41,53.79,147676.0,45.3955,45.7694,45.3955,45.7184,147676.0
2020-03-31 12:00:00,53.79,54.09,53.38,53.65,198377.0,45.7184,45.9734,45.37,45.5994,198377.0
2020-03-31 12:30:00,53.68,53.7,53.1,53.13,183530.0,45.6249,45.6419,45.132,45.1575,183530.0
2020-03-31 13:00:00,53.11,53.32,52.52,52.55,176378.0,45.1405,45.319,44.639,44.6645,176378.0
2020-03-31 13:30:00,52.55,53.26,52.47,53.22,141830.0,44.6645,45.268,44.5965,45.234,141830.0
2020-03-31 14:00:00,53.19,53.2,52.71,53.12,166314.0,45.2085,45.217,44.8005,45.149,166314.0
2020-03-31 14:30:00,53.09,53.35,52.94,53.28,302825.0,45.1235,45.3445,44.996,45.285,302825.0
2020-03-31 15:00:00,53.27,53.46,52.79,53.05,656059.0,45.2765,45.438,44.8685,45.0895,656059.0
2020-03-31 15:30:00,53.05,54.08,52.63,53.24,1119992.0,45.0895,45.9649,44.7325,45.251,1119992.0
2020-04-01 09:30:00,50.05,50.7,49.37,49.5,1850631.0,42.5396,43.0921,41.9617,42.0722,1850631.0
2020-04-01 10:00:00,49.49,50.84,49.16,50.31,190423.0,42.0637,43.2111,41.7832,42.7606,190423.0
2020-04-01 10:30:00,50.3,50.72,49.67,49.69,156214.0,42.7521,43.1091,42.2167,42.2337,156214.0
2020-04-01 11:00:00,49.66,50.11,49.53,49.6,181045.0,42.2082,42.5906,42.0977,42.1572,181045.0
2020-04-01 11:30:00,49.61,50.07,49.45,49.87,96256.0,42.1657,42.5566,42.0297,42.3867,96256.0
2020-04-01 12:00:00,49.88,50.02,49.74,49.87,182479.0,42.3952,42.5141,42.2762,42.3867,182479.0
2020-04-01 12:30:00,49.89,50.19,49.58,49.97,297387.0,42.4037,42.6586,42.1402,42.4717,297387.0
2020-04-01 13:00:00,49.93,50.2,49.81,50.19,65038.0,42.4377,42.6671,42.3357,42.6586,65038.0
2020-04-01 13:30:00,50.15,50.72,49.98,50.6,101847.0,42.6246,43.1091,42.4802,43.0071,101847.0
2020-04-01 14:00:00,50.6,50.85,50.3,50.37,79722.0,43.0071,43.2196,42.7521,42.8116,79722.0
2020-04-01 14:30:00,50.33,50.52,50.11,50.15,166253.0,42.7776,42.9391,42.5906,42.6246,166253.0
2020-04-01 15:00:00,50.16,50.49,50.09,50.24,264059.0,42.6331,42.9136,42.5736,42.7011,264059.0
2020-04-01 15:30:00,50.24,50.68,50.07,50.39,521896.0,42.7011,43.0751,42.5566,42.8286,521896.0
2020-04-02 09:30:00,50.15,51.09,50.08,50.53,187849.0,42.6246,43.4236,42.5651,42.9476,187849.0
2020-04-02 10:00:00,50.63,51.59,50.38,51.57,76339.0,43.0326,43.8486,42.8201,43.8316,76339.0
2020-04-02 10:30:00,51.53,52.88,51.44,51.88,129271.0,43.7976,44.945,43.7211,44.095,129271.0
2020-04-02 11:00:00,51.91,51.96,50.77,51.21,256928.0,44.1205,44.163,43.1516,43.5256,256928.0
2020-04-02 11:30:00,51.18,52.22,51.14,52.0,157482.0,43.5001,44.384,43.4661,44.197,157482.0
2020-04-02 12:00:00,52.01,52.37,51.82,51.91,69257.0,44.2055,44.5115,44.044,44.1205,69257.0
2020-04-02 12:30:00,51.95,52.02,51.62,51.66,52686.0,44.1545,44.214,43.8741,43.9081,52686.0
2020-04-02 13:00:00,51.63,51.76,51.07,51.09,96098.0,43.8826,43.993,43.4066,43.4236,96098.0
2020-04-02 13:30:00,51.08,51.46,50.95,51.33,102036.0,43.4151,43.7381,43.3046,43.6276,102036.0
2020-04-02 14:00:00,51.31,51.36,50.65,51.09,155884.0,43.6106,43.6531,43.0496,43.4236,155884.0
2020-04-02 14:30:00,51.04,51.69,50.91,51.65,209550.0,43.3811,43.9336,43.2706,43.8996,209550.0
2020-04-02 15:00:00,51.62,51.89,51.46,51.72,101300.0,43.8741,44.1035,43.7381,43.9591,101300.0
2020-04-02 15:30:00,51.72,52.61,51.55,52.46,283672.0,43.9591,44.7155,43.8146,44.588,283672.0
2020-04-03 09:30:00,52.1,53.36,51.71,52.78,124366.0,44.282,45.353,43.9506,44.86,124366.0
2020-04-03 10:00:00,52.8,53.25,52.36,52.48,89416.0,44.877,45.2595,44.503,44.605,89416.0
2020-04-03 10:30:00,52.48,52.61,51.88,52.21,66222.0,44.605,44.7155,44.095,44.3755,66222.0
2020-04-03 11:00:00,52.28,52.42,51.77,52.05,56996.0,44.435,44.554,44.0015,44.2395,56996.0
2020-04-03 11:30:00,52.03,52.41,51.69,51.97,66144.0,44.2225,44.5455,43.9336,44.1715,66144.0
2020-04-03 12:00:00,51.92,52.02,51.13,51.32,51781.0,44.129,44.214,43.4576,43.6191,51781.0
2020-04-03 12:30:00,51.27,51.75,51.27,51.43,85203.0,43.5766,43.9845,43.5766,43.7126,85203.0
2020-04-03 13:00:00,51.47,51.61,50.99,51.07,55334.0,43.7466,43.8656,43.3386,43.4066,55334.0
2020-04-03 13:30:00,51.03,51.19,50.86,51.11,60998.0,43.3726,43.5086,43.2281,43.4406,60998.0
2020-04-03 14:00:00,51.13,51.46,50.93,51.46,73525.0,43.4576,43.7381,43.2876,43.7381,73525.0
2020-04-03 14:30:00,51.42,52.01,51.17,51.99,74529.0,43.7041,44.2055,43.4916,44.1885,74529.0
2020-04-03 15:00:00,52.0,52.12,51.73,51.83,166665.0,44.197,44.299,43.9676,44.0525,166665.0
2020-04-03 15:30:00,51.83,52.59,51.37,52.17,316317.0,44.0525,44.6985,43.6616,44.3415,316317.0
2020-04-06 09:30:00,54.86,55.7,54.82,55.27,181232.0,46.6279,47.3418,46.5939,46.9763,181232.0
2020-04-06 10:00:00,55.29,55.45,53.99,54.14,109874.0,46.9933,47.1293,45.8884,46.0159,109874.0
2020-04-06 10:30:00,54.13,54.21,53.67,53.85,76783.0,46.0074,46.0754,45.6164,45.7694,76783.0
2020-04-06 11:00:00,53.91,54.08,53.58,54.02,54935.0,45.8204,45.9649,45.5399,45.9139,54935.0
2020-04-06 11:30:00,54.03,54.37,53.94,54.1,86677.0,45.9224,46.2114,45.8459,45.9819,86677.0
2020-04-06 12:00:00,54.16,54.86,54.06,54.64,65011.0,46.0329,46.6279,45.9479,46.4409,65011.0
2020-04-06 12:30:00,54.63,54.68,54.04,54.34,55871.0,46.4324,46.4749,45.9309,46.1859,55871.0
2020-04-06 13:00:00,54.34,54.45,54.11,54.41,76889.0,46.1859,46.2794,45.9904,46.2454,76889.0
2020-04-06 13:30:00,54.41,55.11,54.32,54.88,136337.0,46.2454,46.8404,46.1689,46.6449,136337.0
2020-04-06 14:00:00,54.86,54.86,54.09,54.28,113375.0,46.6279,46.6279,45.9734,46.1349,113375.0
2020-04-06 14:30:00,54.33,54.59,54.06,54.46,99738.0,46.1774,46.3984,45.9479,46.2879,99738.0
2020-04-06 15:00:00,54.45,54.76,54.22,54.67,74433.0,46.2794,46.5429,46.0839,46.4664,74433.0
2020-04-06 15:30:00,54.66,56.02,54.62,55.55,436619.0,46.4579,47.6138,46.4239,47.2143,436619.0
2020-04-07 09:30:00,58.64,59.12,57.73,58.43,158570.0,49.8407,50.2486,49.0672,49.6622,158570.0
2020-04-07 10:00:00,58.49,58.51,56.62,56.79,115805.0,49.7132,49.7302,48.1238,48.2683,115805.0
2020-04-07 10:30:00,56.72,57.59,56.72,57.39,113198.0,48.2088,48.9482,48.2088,48.7782,113198.0
2020-04-07 11:00:00,57.35,58.29,57.27,58.15,88036.0,48.7442,49.5432,48.6762,49.4242,88036.0
2020-04-07 11:30:00,58.15,58.52,57.94,58.2,79606.0,49.4242,49.7387,49.2457,49.4667,79606.0
2020-04-07 12:00:00,58.22,58.84,58.18,58.69,101265.0,49.4837,50.0106,49.4497,49.8832,101265.0
2020-04-07 12:30:00,58.76,58.92,58.48,58.52,71520.0,49.9426,50.0786,49.7047,49.7387,71520.0
2020-04-07 13:00:00,58.52,58.67,58.22,58.65,76110.0,49.7387,49.8662,49.4837,49.8492,76110.0
2020-04-07 13:30:00,58.66,58.9,58.38,58.48,91554.0,49.8577,50.0616,49.6197,49.7047,91554.0
2020-04-07 14:00:00,58.46,58.5,57.35,57.58,115200.0,49.6877,49.7217,48.7442,48.9397,115200.0
2020-04-07 14:30:00,57.64,57.82,56.55,56.76,124073.0,48.9907,49.1437,48.0643,48.2428,124073.0
2020-04-07 15:00:00,56.75,57.49,56.57,56.73,100566.0,48.2343,48.8632,48.0813,48.2173,100566.0
2020-04-07 15:30:00,56.72,57.37,55.96,56.13,510140.0,48.2088,48.7612,47.5628,47.7073,510140.0
2020-04-08 09:30:00,56.67,57.21,56.34,56.58,102040.0,48.1663,48.6252,47.8858,48.0898,102040.0
2020-04-08 10:00:00,56.65,56.75,56.09,56.45,49181.0,48.1493,48.2343,47.6733,47.9793,49181.0
2020-04-08 10:30:00,56.44,56.84,56.37,56.82,171089.0,47.9708,48.3108,47.9113,48.2938,171089.0
2020-04-08 11:00:00,56.83,57.6,56.56,57.56,77964.0,48.3023,48.9567,48.0728,48.9227,77964.0
2020-04-08 11:30:00,57.55,57.69,57.13,57.13,134231.0,48.9142,49.0332,48.5572,48.5572,134231.0
2020-04-08 12:00:00,57.12,57.3,56.77,57.21,156230.0,48.5487,48.7017,48.2513,48.6252,156230.0
2020-04-08 12:30:00,57.2,57.3,56.74,56.8,70993.0,48.6167,48.7017,48.2258,48.2768,70993.0
2020-04-08 13:00:00,56.8,57.05,56.57,56.82,92948.0,48.2768,48.4892,48.0813,48.2938,92948.0
2020-04-08 13:30:00,56.82,56.88,56.15,56.19,91323.0,48.2938,48.3448,47.7243,47.7583,91323.0
2020-04-08 14:00:00,56.18,56.86,56.12,56.72,88307.0,47.7498,48.3278,47.6988,48.2088,88307.0
2020-04-08 14:30:00,56.73,57.14,56.57,57.1,137666.0,48.2173,48.5657,48.0813,48.5317,137666.0
2020-04-08 15:00:00,57.1,57.55,57.05,57.5,94464.0,48.5317,48.9142,48.4892,48.8717,94464.0
2020-04-08 15:30:00,57.52,58.88,57.49,58.56,509066.0,48.8887,50.0446,48.8632,49.7727,509066.0
2020-04-09 09:30:00,59.91,61.25,59.63,61.2,139639.0,50.9201,52.059,50.6821,52.0165,139639.0
2020-04-09 10:00:00,61.16,61.28,59.84,60.49,120561.0,51.9825,52.0845,50.8606,51.4131,120561.0
2020-04-09 10:30:00,60.53,61.18,60.19,60.74,80697.0,51.447,51.9995,51.1581,51.6255,80697.0
2020-04-09 11:00:00,60.77,61.02,60.45,60.79,92099.0,51.651,51.8635,51.3791,51.668,92099.0
2020-04-09 11:30:00,60.78,61.17,60.56,61.17,57207.0,51.6595,51.991,51.4725,51.991,57207.0
2020-04-09 12:00:00,61.15,61.77,61.09,61.31,64673.0,51.974,52.501,51.923,52.11,64673.0
2020-04-09 12:30:00,61.29,61.97,61.29,61.84,74076.0,52.093,52.671,52.093,52.5605,74076.0
2020-04-09 13:00:00,61.84,62.4,61.76,62.26,129226.0,52.5605,53.0364,52.4925,52.9175,129226.0
2020-04-09 13:30:00,62.34,62.51,61.58,61.98,151539.0,52.9854,53.1299,52.3395,52.6795,151539.0
2020-04-09 14:00:00,61.95,62.01,60.92,60.92,291572.0,52.654,52.705,51.7785,51.7785,291572.0
2020-04-09 14:30:00,60.95,61.21,60.1,60.39,167102.0,51.804,52.025,51.0816,51.3281,167102.0
2020-04-09 15:00:00,60.38,61.19,60.03,61.19,206305.0,51.3196,52.008,51.0221,52.008,206305.0
2020-04-09 15:30:00,61.23,61.41,60.71,60.95,413231.0,52.042,52.195,51.6,51.804,413231.0
2020-04-13 09:30:00,61.0,61.21,59.4,59.64,118566.0,51.8465,52.025,50.4866,50.6906,118566.0
2020-04-13 10:00:00,59.61,59.67,58.46,58.83,100771.0,50.6651,50.7161,49.6877,50.0021,100771.0
2020-04-13 10:30:00,58.74,58.99,58.42,58.53,83707.0,49.9257,50.1381,49.6537,49.7472,83707.0
2020-04-13 11:00:00,58.52,59.31,58.34,59.31,93697.0,49.7387,50.4101,49.5857,50.4101,93697.0
2020-04-13 11:30:00,59.27,59.54,59.01,59.26,61944.0,50.3761,50.6056,50.1551,50.3676,61944.0
2020-04-13 12:00:00,59.24,59.83,59.24,59.57,43449.0,50.3506,50.8521,50.3506,50.6311,43449.0
2020-04-13 12:30:00,59.54,59.65,59.32,59.39,66530.0,50.6056,50.6991,50.4186,50.4781,66530.0
2020-04-13 13:00:00,59.34,59.45,59.14,59.4,66817.0,50.4356,50.5291,50.2656,50.4866,66817.0
2020-04-13 13:30:00,59.37,59.83,59.33,59.69,50434.0,50.4611,50.8521,50.4271,50.7331,50434.0
2020-04-13 14:00:00,59.71,59.81,59.31,59.5,58507.0,50.7501,50.8351,50.4101,50.5716,58507.0
2020-04-13 14:30:00,59.57,59.7,59.27,59.6,79086.0,50.6311,50.7416,50.3761,50.6566,79086.0
2020-04-13 15:00:00,59.55,59.83,59.04,59.61,76281.0,50.6141,50.8521,50.1806,50.6651,76281.0
2020-04-13 15:30:00,59.63,60.27,59.33,59.44,391434.0,50.6821,51.2261,50.4271,50.5206,391434.0
2020-04-14 09:30:00,61.05,61.89,60.49,61.44,184610.0,51.889,52.603,51.4131,52.2205,184610.0
2020-04-14 10:00:00,61.48,61.75,61.11,61.2,133827.0,52.2545,52.484,51.94,52.0165,133827.0
2020-04-14 10:30:00,61.24,61.24,59.98,60.06,150779.0,52.0505,52.0505,50.9796,51.0476,150779.0
2020-04-14 11:00:00,59.99,60.05,59.14,59.66,97705.0,50.9881,51.0391,50.2656,50.7076,97705.0
2020-04-14 11:30:00,59.68,60.08,59.48,59.52,50071.0,50.7246,51.0646,50.5546,50.5886,50071.0
2020-04-14 12:00:00,59.53,60.51,59.53,60.04,80668.0,50.5971,51.4301,50.5971,51.0306,80668.0
2020-04-14 12:30:00,60.11,60.34,59.9,60.07,53246.0,51.0901,51.2856,50.9116,51.0561,53246.0
2020-04-14 13:00:00,60.14,60.14,59.77,60.06,52118.0,51.1156,51.1156,50.8011,51.0476,52118.0
2020-04-14 13:30:00,60.08,60.52,60.08,60.52,133047.0,51.0646,51.4385,51.0646,51.4385,133047.0
2020-04-14 14:00:00,60.54,60.97,60.43,60.73,85032.0,51.4555,51.821,51.3621,51.617,85032.0
2020-04-14 14:30:00,60.8,60.8,60.33,60.4,51038.0,51.6765,51.6765,51.2771,51.3366,51038.0
2020-04-14 15:00:00,60.37,60.37,60.0,60.28,55775.0,51.3111,51.3111,50.9966,51.2346,55775.0
2020-04-14 15:30:00,60.26,60.8,60.23,60.62,221750.0,51.2176,51.6765,51.1921,51.5235,221750.0
2020-04-15 09:30:00,57.7,58.74,57.35,58.55,202435.0,49.0417,49.9257,48.7442,49.7642,202435.0
2020-04-15 10:00:00,58.54,58.64,57.51,57.59,117149.0,49.7557,49.8407,48.8802,48.9482,117149.0
2020-04-15 10:30:00,57.57,58.18,57.52,57.8,116469.0,48.9312,49.4497,48.8887,49.1267,116469.0
2020-04-15 11:00:00,57.8,57.8,57.25,57.46,75416.0,49.1267,49.1267,48.6592,48.8377,75416.0
2020-04-15 11:30:00,57.47,57.6,57.2,57.4,88220.0,48.8462,48.9567,48.6167,48.7867,88220.0
2020-04-15 12:00:00,57.4,57.51,57.1,57.5,81370.0,48.7867,48.8802,48.5317,48.8717,81370.0
2020-04-15 12:30:00,57.46,57.73,57.39,57.49,60393.0,48.8377,49.0672,48.7782,48.8632,60393.0
2020-04-15 13:00:00,57.43,57.95,57.39,57.58,34774.0,48.8122,49.2542,48.7782,48.9397,34774.0
2020-04-15 13:30:00,57.62,57.67,57.27,57.32,76256.0,48.9737,49.0162,48.6762,48.7187,76256.0
2020-04-15 14:00:00,57.33,57.48,57.11,57.4,109772.0,48.7272,48.8547,48.5402,48.7867,109772.0
2020-04-15 14:30:00,57.41,57.9,57.38,57.88,57848.0,48.7952,49.2117,48.7697,49.1947,57848.0
2020-04-15 15:00:00,57.88,57.93,57.19,57.31,81466.0,49.1947,49.2372,48.6082,48.7102,81466.0
2020-04-15 15:30:00,57.28,57.32,56.9,57.09,299628.0,48.6847,48.7187,48.3618,48.5232,299628.0
2020-04-16 09:30:00,56.93,59.07,56.9,57.65,231809.0,48.3873,50.2061,48.3618,48.9992,231809.0
2020-04-16 10:00:00,57.68,57.74,57.08,57.64,98183.0,49.0247,49.0757,48.5147,48.9907,98183.0
2020-04-16 10:30:00,57.64,58.19,57.53,58.15,120540.0,48.9907,49.4582,48.8972,49.4242,120540.0
2020-04-16 11:00:00,58.12,58.54,57.9,57.91,128548.0,49.3987,49.7557,49.2117,49.2202,128548.0
2020-04-16 11:30:00,57.86,58.34,57.86,58.14,78287.0,49.1777,49.5857,49.1777,49.4157,78287.0
2020-04-16 12:00:00,58.17,58.21,57.57,57.96,69902.0,49.4412,49.4752,48.9312,49.2627,69902.0
2020-04-16 12:30:00,57.96,58.22,57.82,58.12,89961.0,49.2627,49.4837,49.1437,49.3987,89961.0
2020-04-16 13:00:00,58.11,58.4,58.08,58.4,48124.0,49.3902,49.6367,49.3647,49.6367,48124.0
2020-04-16 13:30:00,58.39,58.56,58.12,58.2,104704.0,49.6282,49.7727,49.3987,49.4667,104704.0
2020-04-16 14:00:00,58.19,58.72,58.03,58.66,89881.0,49.4582,49.9087,49.3222,49.8577,89881.0
2020-04-16 14:30:00,58.65,58.99,58.58,58.58,147148.0,49.8492,50.1381,49.7897,49.7897,147148.0
2020-04-16 15:00:00,58.61,58.64,58.13,58.35,182354.0,49.8152,49.8407,49.4072,49.5942,182354.0
2020-04-16 15:30:00,58.37,58.73,58.22,58.34,318753.0,49.6112,49.9172,49.4837,49.5857,318753.0
2020-04-17 09:30:00,62.31,62.31,59.36,60.56,398014.0,52.9599,52.9599,50.4526,51.4725,398014.0
2020-04-17 10:00:00,60.48,60.75,59.07,59.07,314236.0,51.4046,51.634,50.2061,50.2061,314236.0
2020-04-17 10:30:00,59.07,59.27,57.18,58.54,561030.0,50.2061,50.3761,48.5997,49.7557,561030.0
2020-04-17 11:00:00,58.5,59.21,58.49,58.6,235434.0,49.7217,50.3251,49.7132,49.8067,235434.0
2020-04-17 11:30:00,58.6,58.98,58.14,58.5,130065.0,49.8067,50.1296,49.4157,49.7217,130065.0
2020-04-17 12:00:00,58.5,58.52,57.82,57.85,150643.0,49.7217,49.7387,49.1437,49.1692,150643.0
2020-04-17 12:30:00,57.87,58.49,57.78,58.13,122327.0,49.1862,49.7132,49.1097,49.4072,122327.0
2020-04-17 13:00:00,58.13,58.19,57.53,57.55,123496.0,49.4072,49.4582,48.8972,48.9142,123496.0
2020-04-17 13:30:00,57.55,57.63,56.92,57.33,238474.0,48.9142,48.9822,48.3788,48.7272,238474.0
2020-04-17 14:00:00,57.3,57.5,56.69,57.27,269128.0,48.7017,48.8717,48.1833,48.6762,269128.0
2020-04-17 14:30:00,57.27,57.66,57.13,57.61,216010.0,48.6762,49.0077,48.5572,48.9652,216010.0
2020-04-17 15:00:00,57.65,57.79,57.32,57.64,225545.0,48.9992,49.1182,48.7187,48.9907,225545.0
2020-04-17 15:30:00,57.64,58.76,57.59,58.52,549010.0,48.9907,49.9426,48.9482,49.7387,549010.0
2020-04-20 09:30:00,57.54,58.0,56.65,57.62,140737.0,48.9057,49.2967,48.1493,48.9737,140737.0
2020-04-20 10:00:00,57.63,58.88,57.54,58.7,123610.0,48.9822,50.0446,48.9057,49.8917,123610.0
2020-04-20 10:30:00,58.68,59.36,58.47,59.24,75542.0,49.8747,50.4526,49.6962,50.3506,75542.0
2020-04-20 11:00:00,59.15,59.61,59.01,59.51,111364.0,50.2741,50.6651,50.1551,50.5801,111364.0
2020-04-20 11:30:00,59.52,59.52,59.05,59.22,94943.0,50.5886,50.5886,50.1891,50.3336,94943.0
2020-04-20 12:00:00,59.23,59.29,58.35,58.54,95938.0,50.3421,50.3931,49.5942,49.7557,95938.0
2020-04-20 12:30:00,58.55,58.98,58.51,58.63,183107.0,49.7642,50.1296,49.7302,49.8322,183107.0
2020-04-20 13:00:00,58.65,58.74,58.38,58.71,155348.0,49.8492,49.9257,49.6197,49.9002,155348.0
2020-04-20 13:30:00,58.67,58.81,58.4,58.64,87861.0,49.8662,49.9851,49.6367,49.8407,87861.0
2020-04-20 14:00:00,58.64,58.73,57.79,57.79,81998.0,49.8407,49.9172,49.1182,49.1182,81998.0
2020-04-20 14:30:00,57.83,58.03,57.5,57.52,117671.0,49.1522,49.3222,48.8717,48.8887,117671.0
2020-04-20 15:00:00,57.54,57.87,57.39,57.55,148591.0,48.9057,49.1862,48.7782,48.9142,148591.0
2020-04-20 15:30:00,57.55,58.38,57.51,58.16,273335.0,48.9142,49.6197,48.8802,49.4327,273335.0
2020-04-21 09:30:00,56.44,57.14,55.6,57.12,189154.0,47.9708,48.5657,47.2568,48.5487,189154.0
2020-04-21 10:00:00,57.16,57.51,56.69,56.8,93108.0,48.5827,48.8802,48.1833,48.2768,93108.0
2020-04-21 10:30:00,56.84,56.92,56.27,56.49,58945.0,48.3108,48.3788,47.8263,48.0133,58945.0
2020-04-21 11:00:00,56.49,56.68,55.95,56.05,124615.0,48.0133,48.1748,47.5543,47.6393,124615.0
2020-04-21 11:30:00,56.14,56.37,55.92,56.29,161055.0,47.7158,47.9113,47.5288,47.8433,161055.0
2020-04-21 12:00:00,56.29,56.31,55.65,55.73,90218.0,47.8433,47.8603,47.2993,47.3673,90218.0
2020-04-21 12:30:00,55.72,55.81,55.43,55.7,243599.0,47.3588,47.4353,47.1123,47.3418,243599.0
2020-04-21 13:00:00,55.7,55.73,55.21,55.36,137971.0,47.3418,47.3673,46.9254,47.0528,137971.0
2020-04-21 13:30:00,55.34,55.4,54.75,54.83,70646.0,47.0358,47.0868,46.5344,46.6024,70646.0
2020-04-21 14:00:00,54.73,54.92,54.6,54.68,193866.0,46.5174,46.6789,46.4069,46.4749,193866.0
2020-04-21 14:30:00,54.67,55.17,54.6,55.1,271688.0,46.4664,46.8914,46.4069,46.8319,271688.0
2020-04-21 15:00:00,55.09,55.74,54.9,55.6,244001.0,46.8234,47.3758,46.6619,47.2568,244001.0
2020-04-21 15:30:00,55.59,56.18,55.49,55.99,586979.0,47.2483,47.7498,47.1633,47.5883,586979.0
2020-04-22 09:30:00,57.43,57.73,56.72,57.49,148596.0,48.8122,49.0672,48.2088,48.8632,148596.0
2020-04-22 10:00:00,57.49,57.87,57.1,57.51,128722.0,48.8632,49.1862,48.5317,48.8802,128722.0
2020-04-22 10:30:00,57.52,57.89,57.26,57.27,162617.0,48.8887,49.2032,48.6677,48.6762,162617.0
2020-04-22 11:00:00,57.29,57.37,57.07,57.19,72746.0,48.6932,48.7612,48.5062,48.6082,72746.0
2020-04-22 11:30:00,57.15,57.59,57.13,57.45,40935.0,48.5742,48.9482,48.5572,48.8292,40935.0
2020-04-22 12:00:00,57.43,57.63,57.3,57.61,51692.0,48.8122,48.9822,48.7017,48.9652,51692.0
2020-04-22 12:30:00,57.6,57.72,57.17,57.26,34546.0,48.9567,49.0587,48.5912,48.6677,34546.0
2020-04-22 13:00:00,57.29,57.29,57.01,57.27,39868.0,48.6932,48.6932,48.4552,48.6762,39868.0
2020-04-22 13:30:00,57.32,57.52,57.24,57.44,58755.0,48.7187,48.8887,48.6507,48.8207,58755.0
2020-04-22 14:00:00,57.45,57.54,57.33,57.34,79018.0,48.8292,48.9057,48.7272,48.7357,79018.0
2020-04-22 14:30:00,57.34,57.6,57.34,57.48,51242.0,48.7357,48.9567,48.7357,48.8547,51242.0
2020-04-22 15:00:00,57.49,57.88,57.44,57.6,71434.0,48.8632,49.1947,48.8207,48.9567,71434.0
2020-04-22 15:30:00,57.6,58.11,57.38,57.46,235399.0,48.9567,49.3902,48.7697,48.8377,235399.0
2020-04-23 09:30:00,57.6,58.17,57.47,57.6,105190.0,48.9567,49.4412,48.8462,48.9567,105190.0
2020-04-23 10:00:00,57.59,58.04,57.45,57.9,58888.0,48.9482,49.3307,48.8292,49.2117,58888.0
2020-04-23 10:30:00,57.92,58.66,57.87,58.57,74816.0,49.2287,49.8577,49.1862,49.7812,74816.0
2020-04-23 11:00:00,58.59,58.59,58.33,58.36,43031.0,49.7982,49.7982,49.5772,49.6027,43031.0
2020-04-23 11:30:00,58.36,58.41,58.11,58.26,79978.0,49.6027,49.6452,49.3902,49.5177,79978.0
2020-04-23 12:00:00,58.27,58.37,58.14,58.3,41614.0,49.5262,49.6112,49.4157,49.5517,41614.0
2020-04-23 12:30:00,58.3,58.49,57.53,57.93,185077.0,49.5517,49.7132,48.8972,49.2372,185077.0
2020-04-23 13:00:00,57.95,58.03,57.31,57.44,58211.0,49.2542,49.3222,48.7102,48.8207,58211.0
2020-04-23 13:30:00,57.42,57.69,57.0,57.21,52152.0,48.8037,49.0332,48.4468,48.6252,52152.0
2020-04-23 14:00:00,57.19,57.36,56.83,57.32,63533.0,48.6082,48.7527,48.3023,48.7187,63533.0
2020-04-23 14:30:00,57.33,57.5,57.27,57.37,63817.0,48.7272,48.8717,48.6762,48.7612,63817.0
2020-04-23 15:00:00,57.38,57.4,57.0,57.34,110450.0,48.7697,48.7867,48.4468,48.7357,110450.0
2020-04-23 15:30:00,57.33,57.53,57.0,57.01,148311.0,48.7272,48.8972,48.4468,48.4552,148311.0
2020-04-24 09:30:00,57.84,58.06,57.09,57.24,50158.0,49.1607,49.3477,48.5232,48.6507,50158.0
2020-04-24 10:00:00,57.18,57.52,57.13,57.29,48704.0,48.5997,48.8887,48.5572,48.6932,48704.0
2020-04-24 10:30:00,57.22,57.54,57.18,57.18,27890.0,48.6337,48.9057,48.5997,48.5997,27890.0
2020-04-24 11:00:00,57.19,57.26,56.81,56.94,59252.0,48.6082,48.6677,48.2853,48.3958,59252.0
2020-04-24 11:30:00,56.94,57.06,56.86,56.99,23485.0,48.3958,48.4977,48.3278,48.4383,23485.0
2020-04-24 12:00:00,56.99,57.01,56.65,56.75,41374.0,48.4383,48.4552,48.1493,48.2343,41374.0
2020-04-24 12:30:00,56.76,57.02,56.64,56.68,27564.0,48.2428,48.4637,48.1408,48.1748,27564.0
2020-04-24 13:00:00,56.71,56.92,56.65,56.9,50705.0,48.2003,48.3788,48.1493,48.3618,50705.0
2020-04-24 13:30:00,56.9,57.21,56.87,57.21,58315.0,48.3618,48.6252,48.3363,48.6252,58315.0
2020-04-24 14:00:00,57.2,57.34,57.12,57.28,50840.0,48.6167,48.7357,48.5487,48.6847,50840.0
2020-04-24 14:30:00,57.27,57.65,57.25,57.65,45961.0,48.6762,48.9992,48.6592,48.9992,45961.0
2020-04-24 15:00:00,57.63,57.97,57.59,57.85,101790.0,48.9822,49.2712,48.9482,49.1692,101790.0
2020-04-24 15:30:00,57.85,57.95,57.26,57.41,360188.0,49.1692,49.2542,48.6677,48.7952,360188.0
2020-04-27 09:30:00,58.02,58.49,57.58,58.34,86867.0,49.3137,49.7132,48.9397,49.5857,86867.0
2020-04-27 10:00:00,58.27,59.18,58.24,59.06,77232.0,49.5262,50.2996,49.5007,50.1976,77232.0
2020-04-27 10:30:00,59.05,59.68,58.9,59.59,68498.0,50.1891,50.7246,50.0616,50.6481,68498.0
2020-04-27 11:00:00,59.62,60.22,59.43,60.21,209423.0,50.6736,51.1836,50.5121,51.1751,209423.0
2020-04-27 11:30:00,60.18,60.56,60.17,60.43,82277.0,51.1496,51.4725,51.1411,51.3621,82277.0
2020-04-27 12:00:00,60.4,60.51,60.08,60.17,54887.0,51.3366,51.4301,51.0646,51.1411,54887.0
2020-04-27 12:30:00,60.2,60.28,60.09,60.28,52158.0,51.1666,51.2346,51.0731,51.2346,52158.0
2020-04-27 13:00:00,60.25,60.55,60.18,60.53,64489.0,51.2091,51.464,51.1496,51.447,64489.0
2020-04-27 13:30:00,60.53,61.06,60.51,61.0,260456.0,51.447,51.8975,51.4301,51.8465,260456.0
2020-04-27 14:00:00,60.98,61.17,60.91,61.17,90778.0,51.8295,51.991,51.77,51.991,90778.0
2020-04-27 14:30:00,61.2,61.34,61.04,61.1,99082.0,52.0165,52.1355,51.8805,51.9315,99082.0
2020-04-27 15:00:00,61.09,61.36,61.06,61.14,119409.0,51.923,52.1525,51.8975,51.9655,119409.0
2020-04-27 15:30:00,61.17,61.53,61.13,61.29,339759.0,51.991,52.297,51.957,52.093,339759.0
2020-04-28 09:30:00,63.2,64.0,62.92,63.36,183882.0,53.7164,54.3964,53.4784,53.8524,183882.0
2020-04-28 10:00:00,63.26,63.97,62.95,63.08,128576.0,53.7674,54.3709,53.5039,53.6144,128576.0
2020-04-28 10:30:00,63.08,63.25,62.26,62.36,157984.0,53.6144,53.7589,52.9175,53.0024,157984.0
2020-04-28 11:00:00,62.38,62.54,62.1,62.29,101979.0,53.0194,53.1554,52.7815,52.9429,101979.0
2020-04-28 11:30:00,62.29,62.53,61.81,62.28,170944.0,52.9429,53.1469,52.535,52.9344,170944.0
2020-04-28 12:00:00,62.26,62.73,62.23,62.65,229522.0,52.9175,53.3169,52.892,53.2489,229522.0
2020-04-28 12:30:00,62.64,63.2,62.63,63.15,243794.0,53.2404,53.7164,53.2319,53.6739,243794.0
2020-04-28 13:00:00,63.16,63.39,63.09,63.26,63702.0,53.6824,53.8779,53.6229,53.7674,63702.0
2020-04-28 13:30:00,63.25,63.32,63.0,63.13,122507.0,53.7589,53.8184,53.5464,53.6569,122507.0
2020-04-28 14:00:00,63.13,63.45,63.01,63.04,110252.0,53.6569,53.9289,53.5549,53.5804,110252.0
2020-04-28 14:30:00,63.05,63.15,62.73,62.93,174765.0,53.5889,53.6739,53.3169,53.4869,174765.0
2020-04-28 15:00:00,62.91,63.27,62.87,63.12,97394.0,53.4699,53.7759,53.4359,53.6484,97394.0
2020-04-28 15:30:00,63.11,63.13,62.66,62.76,505080.0,53.6399,53.6569,53.2574,53.3424,505080.0
2020-04-29 09:30:00,65.01,65.22,64.21,64.63,148519.0,55.2548,55.4333,54.5748,54.9318,148519.0
2020-04-29 10:00:00,64.62,64.67,63.93,64.49,123040.0,54.9233,54.9658,54.3369,54.8128,123040.0
2020-04-29 10:30:00,64.51,65.41,64.46,65.31,59595.0,54.8298,55.5948,54.7873,55.5098,59595.0
2020-04-29 11:00:00,65.32,65.57,65.0,65.32,67030.0,55.5183,55.7308,55.2463,55.5183,67030.0
2020-04-29 11:30:00,65.32,65.59,65.06,65.48,80280.0,55.5183,55.7478,55.2973,55.6543,80280.0
2020-04-29 12:00:00,65.49,65.63,65.33,65.45,57030.0,55.6628,55.7818,55.5268,55.6288,57030.0
2020-04-29 12:30:00,65.45,65.97,65.45,65.85,59888.0,55.6288,56.0707,55.6288,55.9687,59888.0
2020-04-29 13:00:00,65.84,66.09,65.68,65.7,78221.0,55.9602,56.1727,55.8243,55.8413,78221.0
2020-04-29 13:30:00,65.69,65.69,65.13,65.13,99043.0,55.8328,55.8328,55.3568,55.3568,99043.0
2020-04-29 14:00:00,65.13,65.23,64.78,65.18,116364.0,55.3568,55.4418,55.0593,55.3993,116364.0
2020-04-29 14:30:00,65.18,65.47,65.03,65.28,93767.0,55.3993,55.6458,55.2718,55.4843,93767.0
2020-04-29 15:00:00,65.28,65.38,65.04,65.19,74731.0,55.4843,55.5693,55.2803,55.4078,74731.0
2020-04-29 15:30:00,65.2,65.29,64.37,64.47,294724.0,55.4163,55.4928,54.7108,54.7958,294724.0
2020-04-30 09:30:00,63.05,63.07,62.1,62.75,122888.0,53.5889,53.6059,52.7815,53.3339,122888.0
2020-04-30 10:00:00,62.78,63.31,62.4,62.65,128182.0,53.3594,53.8099,53.0364,53.2489,128182.0
2020-04-30 10:30:00,62.65,62.92,62.6,62.65,142543.0,53.2489,53.4784,53.2064,53.2489,142543.0
2020-04-30 11:00:00,62.62,62.89,62.37,62.46,120469.0,53.2234,53.4529,53.0109,53.0874,120469.0
2020-04-30 11:30:00,62.46,62.6,62.19,62.36,161032.0,53.0874,53.2064,52.858,53.0024,161032.0
2020-04-30 12:00:00,62.35,62.63,62.2,62.61,163967.0,52.9939,53.2319,52.8665,53.2149,163967.0
2020-04-30 12:30:00,62.6,62.78,62.4,62.73,102674.0,53.2064,53.3594,53.0364,53.3169,102674.0
2020-04-30 13:00:00,62.71,62.93,62.63,62.78,91616.0,53.2999,53.4869,53.2319,53.3594,91616.0
2020-04-30 13:30:00,62.77,62.8,62.46,62.62,74624.0,53.3509,53.3764,53.0874,53.2234,74624.0
2020-04-30 14:00:00,62.62,62.85,62.57,62.83,91009.0,53.2234,53.4189,53.1809,53.4019,91009.0
2020-04-30 14:30:00,62.82,62.96,62.77,62.85,143804.0,53.3934,53.5124,53.3509,53.4189,143804.0
2020-04-30 15:00:00,62.85,63.31,62.83,63.22,120924.0,53.4189,53.8099,53.4019,53.7334,120924.0
2020-04-30 15:30:00,63.22,63.3,62.91,62.97,386768.0,53.7334,53.8014,53.4699,53.5209,386768.0
2020-05-01 09:30:00,61.46,61.63,60.27,60.47,95146.0,52.2375,52.382,51.2261,51.3961,95146.0
2020-05-01 10:00:00,60.53,60.84,60.21,60.4,92564.0,51.447,51.7105,51.1751,51.3366,92564.0
2020-05-01 10:30:00,60.43,60.7,60.19,60.58,91906.0,51.3621,51.5915,51.1581,51.4895,91906.0
2020-05-01 11:00:00,60.55,60.58,60.2,60.3,101489.0,51.464,51.4895,51.1666,51.2516,101489.0
2020-05-01 11:30:00,60.3,60.4,59.71,59.73,78391.0,51.2516,51.3366,50.7501,50.7671,78391.0
2020-05-01 12:00:00,59.71,59.84,59.55,59.71,78408.0,50.7501,50.8606,50.6141,50.7501,78408.0
2020-05-01 12:30:00,59.7,59.77,59.42,59.53,45262.0,50.7416,50.8011,50.5036,50.5971,45262.0
2020-05-01 13:00:00,59.55,59.7,59.15,59.34,59727.0,50.6141,50.7416,50.2741,50.4356,59727.0
2020-05-01 13:30:00,59.32,59.56,58.94,59.03,61589.0,50.4186,50.6226,50.0956,50.1721,61589.0
2020-05-01 14:00:00,59.02,59.19,58.81,59.08,100968.0,50.1636,50.3081,49.9851,50.2146,100968.0
2020-05-01 14:30:00,59.09,59.2,58.92,58.92,72449.0,50.2231,50.3166,50.0786,50.0786,72449.0
2020-05-01 15:00:00,58.93,59.38,58.78,59.25,78072.0,50.0871,50.4696,49.9596,50.3591,78072.0
2020-05-01 15:30:00,59.27,59.31,58.85,59.08,218104.0,50.3761,50.4101,50.0191,50.2146,218104.0
2020-05-04 09:30:00,58.0,58.15,57.34,57.77,183943.0,49.2967,49.4242,48.7357,49.1012,183943.0
2020-05-04 10:00:00,57.79,58.5,57.76,58.09,211753.0,49.1182,49.7217,49.0927,49.3732,211753.0
2020-05-04 10:30:00,58.07,58.41,57.92,58.03,131620.0,49.3562,49.6452,49.2287,49.3222,131620.0
2020-05-04 11:00:00,58.06,58.11,57.72,57.72,94042.0,49.3477,49.3902,49.0587,49.0587,94042.0
2020-05-04 11:30:00,57.73,58.23,57.68,57.94,85884.0,49.0672,49.4922,49.0247,49.2457,85884.0
2020-05-04 12:00:00,57.94,58.26,57.87,58.24,53002.0,49.2457,49.5177,49.1862,49.5007,53002.0
2020-05-04 12:30:00,58.25,58.43,57.93,57.98,55998.0,49.5092,49.6622,49.2372,49.2797,55998.0
2020-05-04 13:00:00,57.98,58.18,57.74,57.95,52681.0,49.2797,49.4497,49.0757,49.2542,52681.0
2020-05-04 13:30:00,57.96,58.21,57.95,58.13,56269.0,49.2627,49.4752,49.2542,49.4072,56269.0
2020-05-04 14:00:00,58.16,58.37,58.07,58.07,71626.0,49.4327,49.6112,49.3562,49.3562,71626.0
2020-05-04 14:30:00,58.07,58.2,57.95,58.15,213718.0,49.3562,49.4667,49.2542,49.4242,213718.0
2020-05-04 15:00:00,58.14,58.48,58.05,58.42,112892.0,49.4157,49.7047,49.3392,49.6537,112892.0
2020-05-04 15:30:00,58.42,58.6,58.34,58.41,357379.0,49.6537,49.8067,49.5857,49.6452,357379.0
2020-05-05 09:30:00,59.38,59.85,59.2,59.78,83057.0,50.4696,50.8691,50.3166,50.8096,83057.0
2020-05-05 10:00:00,59.76,60.04,59.06,59.22,132817.0,50.7926,51.0306,50.1976,50.3336,132817.0
2020-05-05 10:30:00,59.2,59.45,58.89,59.32,106939.0,50.3166,50.5291,50.0531,50.4186,106939.0
2020-05-05 11:00:00,59.32,59.42,59.2,59.39,91261.0,50.4186,50.5036,50.3166,50.4781,91261.0
2020-05-05 11:30:00,59.4,59.42,59.29,59.35,92381.0,50.4866,50.5036,50.3931,50.4441,92381.0
2020-05-05 12:00:00,59.35,59.4,59.13,59.2,79820.0,50.4441,50.4866,50.2571,50.3166,79820.0
2020-05-05 12:30:00,59.18,59.26,58.99,59.09,62446.0,50.2996,50.3676,50.1381,50.2231,62446.0
2020-05-05 13:00:00,59.09,59.09,58.59,58.66,77002.0,50.2231,50.2231,49.7982,49.8577,77002.0
2020-05-05 13:30:00,58.71,58.84,58.65,58.74,57641.0,49.9002,50.0106,49.8492,49.9257,57641.0
2020-05-05 14:00:00,58.77,58.92,58.68,58.84,64568.0,49.9511,50.0786,49.8747,50.0106,64568.0
2020-05-05 14:30:00,58.83,59.0,58.69,58.97,80150.0,50.0021,50.1466,49.8832,50.1211,80150.0
2020-05-05 15:00:00,58.97,58.98,58.25,58.34,105873.0,50.1211,50.1296,49.5092,49.5857,105873.0
2020-05-05 15:30:00,58.34,58.44,58.05,58.08,350788.0,49.5857,49.6707,49.3392,49.3647,350788.0
2020-05-06 09:30:00,58.61,59.01,57.27,57.33,175828.0,49.8152,50.1551,48.6762,48.7272,175828.0
2020-05-06 10:00:00,57.36,57.38,56.49,57.07,130305.0,48.7527,48.7697,48.0133,48.5062,130305.0
2020-05-06 10:30:00,56.99,57.32,56.92,56.96,175402.0,48.4383,48.7187,48.3788,48.4128,175402.0
2020-05-06 11:00:00,56.99,57.12,56.41,56.62,82967.0,48.4383,48.5487,47.9453,48.1238,82967.0
2020-05-06 11:30:00,56.64,56.68,56.16,56.34,63778.0,48.1408,48.1748,47.7328,47.8858,63778.0
2020-05-06 12:00:00,56.33,56.99,56.31,56.94,69332.0,47.8773,48.4383,47.8603,48.3958,69332.0
2020-05-06 12:30:00,56.96,57.19,56.83,57.0,74623.0,48.4128,48.6082,48.3023,48.4468,74623.0
2020-05-06 13:00:00,57.02,57.02,56.51,56.78,61223.0,48.4637,48.4637,48.0303,48.2598,61223.0
2020-05-06 13:30:00,56.78,57.09,56.72,56.77,48978.0,48.2598,48.5232,48.2088,48.2513,48978.0
2020-05-06 14:00:00,56.76,56.98,56.52,56.74,82670.0,48.2428,48.4298,48.0388,48.2258,82670.0
2020-05-06 14:30:00,56.65,57.38,56.63,57.28,81736.0,48.1493,48.7697,48.1323,48.6847,81736.0
2020-05-06 15:00:00,57.31,57.32,57.08,57.16,121101.0,48.7102,48.7187,48.5147,48.5827,121101.0
2020-05-06 15:30:00,57.14,57.14,56.32,56.34,519817.0,48.5657,48.5657,47.8688,47.8858,519817.0
2020-05-07 09:30:00,57.4,59.08,57.1,58.99,111183.0,48.7867,50.2146,48.5317,50.1381,111183.0
2020-05-07 10:00:00,58.98,59.04,58.23,58.61,72933.0,50.1296,50.1806,49.4922,49.8152,72933.0
2020-05-07 10:30:00,58.6,59.0,58.59,58.8,42377.0,49.8067,50.1466,49.7982,49.9766,42377.0
2020-05-07 11:00:00,58.81,59.11,58.71,58.86,54111.0,49.9851,50.2401,49.9002,50.0276,54111.0
2020-05-07 11:30:00,58.87,59.46,58.87,59.42,34702.0,50.0361,50.5376,50.0361,50.5036,34702.0
2020-05-07 12:00:00,59.43,59.49,59.05,59.08,36461.0,50.5121,50.5631,50.1891,50.2146,36461.0
2020-05-07 12:30:00,59.08,59.15,58.46,58.63,55042.0,50.2146,50.2741,49.6877,49.8322,55042.0
2020-05-07 13:00:00,58.64,58.75,58.53,58.57,41360.0,49.8407,49.9342,49.7472,49.7812,41360.0
2020-05-07 13:30:00,58.59,58.67,58.41,58.55,42882.0,49.7982,49.8662,49.6452,49.7642,42882.0
2020-05-07 14:00:00,58.54,58.77,58.38,58.45,64698.0,49.7557,49.9511,49.6197,49.6792,64698.0
2020-05-07 14:30:00,58.47,58.54,58.31,58.36,48743.0,49.6962,49.7557,49.5602,49.6027,48743.0
2020-05-07 15:00:00,58.35,58.37,57.84,58.13,206200.0,49.5942,49.6112,49.1607,49.4072,206200.0
2020-05-07 15:30:00,58.14,58.3,57.93,58.24,217089.0,49.4157,49.5517,49.2372,49.5007,217089.0
2020-05-08 09:30:00,59.73,59.77,59.1,59.48,77126.0,50.7671,50.8011,50.2316,50.5546,77126.0
2020-05-08 10:00:00,59.44,59.76,59.03,59.05,64201.0,50.5206,50.7926,50.1721,50.1891,64201.0
2020-05-08 10:30:00,59.03,59.29,58.77,59.01,100000.0,50.1721,50.3931,49.9511,50.1551,100000.0
2020-05-08 11:00:00,59.0,59.74,58.92,59.72,85509.0,50.1466,50.7756,50.0786,50.7586,85509.0
2020-05-08 11:30:00,59.72,59.73,59.43,59.56,50927.0,50.7586,50.7671,50.5121,50.6226,50927.0
2020-05-08 12:00:00,59.56,59.58,59.16,59.26,68375.0,50.6226,50.6396,50.2826,50.3676,68375.0
2020-05-08 12:30:00,59.26,59.45,59.25,59.45,43944.0,50.3676,50.5291,50.3591,50.5291,43944.0
2020-05-08 13:00:00,59.46,59.52,59.24,59.46,44700.0,50.5376,50.5886,50.3506,50.5376,44700.0
2020-05-08 13:30:00,59.47,59.54,59.26,59.54,47317.0,50.5461,50.6056,50.3676,50.6056,47317.0
2020-05-08 14:00:00,59.54,59.74,59.46,59.69,49228.0,50.6056,50.7756,50.5376,50.7331,49228.0
2020-05-08 14:30:00,59.7,59.79,59.5,59.76,69014.0,50.7416,50.8181,50.5716,50.7926,69014.0
2020-05-08 15:00:00,59.77,59.93,59.74,59.91,71332.0,50.8011,50.9371,50.7756,50.9201,71332.0
2020-05-08 15:30:00,59.91,60.32,59.88,60.2,249435.0,50.9201,51.2686,50.8946,51.1666,249435.0
2020-05-11 09:30:00,59.25,59.45,58.66,59.06,133118.0,50.3591,50.5291,49.8577,50.1976,133118.0
2020-05-11 10:00:00,59.13,59.37,58.98,59.29,88482.0,50.2571,50.4611,50.1296,50.3931,88482.0
2020-05-11 10:30:00,59.27,59.39,58.95,59.13,87810.0,50.3761,50.4781,50.1041,50.2571,87810.0
2020-05-11 11:00:00,59.15,59.34,58.94,59.13,67832.0,50.2741,50.4356,50.0956,50.2571,67832.0
2020-05-11 11:30:00,59.14,59.31,59.14,59.2,65416.0,50.2656,50.4101,50.2656,50.3166,65416.0
2020-05-11 12:00:00,59.22,59.47,59.14,59.47,33994.0,50.3336,50.5461,50.2656,50.5461,33994.0
2020-05-11 12:30:00,59.47,59.73,59.44,59.67,79466.0,50.5461,50.7671,50.5206,50.7161,79466.0
2020-05-11 13:00:00,59.65,59.77,59.57,59.61,33171.0,50.6991,50.8011,50.6311,50.6651,33171.0
2020-05-11 13:30:00,59.66,59.76,59.32,59.34,41018.0,50.7076,50.7926,50.4186,50.4356,41018.0
2020-05-11 14:00:00,59.34,59.35,59.1,59.14,71290.0,50.4356,50.4441,50.2316,50.2656,71290.0
2020-05-11 14:30:00,59.17,59.46,59.15,59.3,65625.0,50.2911,50.5376,50.2741,50.4016,65625.0
2020-05-11 15:00:00,59.31,59.49,59.28,59.44,83934.0,50.4101,50.5631,50.3846,50.5206,83934.0
2020-05-11 15:30:00,59.43,59.46,58.74,58.79,356147.0,50.5121,50.5376,49.9257,49.9681,356147.0
2020-05-12 09:30:00,58.91,59.25,57.93,58.25,69522.0,50.0701,50.3591,49.2372,49.5092,69522.0
2020-05-12 10:00:00,58.23,58.35,57.69,57.73,206113.0,49.4922,49.5942,49.0332,49.0672,206113.0
2020-05-12 10:30:00,57.72,57.91,57.46,57.9,127162.0,49.0587,49.2202,48.8377,49.2117,127162.0
2020-05-12 11:00:00,57.89,58.22,57.8,58.08,86231.0,49.2032,49.4837,49.1267,49.3647,86231.0
2020-05-12 11:30:00,58.1,58.21,57.93,58.11,84528.0,49.3817,49.4752,49.2372,49.3902,84528.0
2020-05-12 12:00:00,58.11,58.18,57.97,58.16,66341.0,49.3902,49.4497,49.2712,49.4327,66341.0
2020-05-12 12:30:00,58.14,58.2,57.93,58.02,99908.0,49.4157,49.4667,49.2372,49.3137,99908.0
2020-05-12 13:00:00,58.02,58.02,57.1,57.11,67594.0,49.3137,49.3137,48.5317,48.5402,67594.0
2020-05-12 13:30:00,57.11,57.15,56.97,57.14,71199.0,48.5402,48.5742,48.4213,48.5657,71199.0
2020-05-12 14:00:00,57.14,57.15,56.67,56.74,65428.0,48.5657,48.5742,48.1663,48.2258,65428.0
2020-05-12 14:30:00,56.73,57.18,56.63,57.06,86997.0,48.2173,48.5997,48.1323,48.4977,86997.0
2020-05-12 15:00:00,57.05,57.45,56.97,57.05,144844.0,48.4892,48.8292,48.4213,48.4892,144844.0
2020-05-12 15:30:00,57.06,57.11,56.29,56.29,467320.0,48.4977,48.5402,47.8433,47.8433,467320.0
2020-05-13 09:30:00,56.0,56.18,54.47,54.6,144107.0,47.5968,47.7498,46.2964,46.4069,144107.0
2020-05-13 10:00:00,54.59,54.98,54.16,54.55,105296.0,46.3984,46.7299,46.0329,46.3644,105296.0
2020-05-13 10:30:00,54.55,54.82,53.93,53.99,96918.0,46.3644,46.5939,45.8374,45.8884,96918.0
2020-05-13 11:00:00,53.98,54.22,53.65,53.83,49497.0,45.8799,46.0839,45.5994,45.7524,49497.0
2020-05-13 11:30:00,53.84,53.98,53.29,53.49,79445.0,45.7609,45.8799,45.2935,45.4635,79445.0
2020-05-13 12:00:00,53.46,53.69,53.29,53.67,87133.0,45.438,45.6334,45.2935,45.6164,87133.0
2020-05-13 12:30:00,53.69,53.82,53.28,53.59,84534.0,45.6334,45.7439,45.285,45.5484,84534.0
2020-05-13 13:00:00,53.61,53.98,53.43,53.74,115391.0,45.5654,45.8799,45.4125,45.6759,115391.0
2020-05-13 13:30:00,53.75,53.87,53.47,53.56,83776.0,45.6844,45.7864,45.4465,45.5229,83776.0
2020-05-13 14:00:00,53.53,53.73,53.3,53.53,65609.0,45.4974,45.6674,45.302,45.4974,65609.0
2020-05-13 14:30:00,53.55,53.68,53.33,53.43,82863.0,45.5144,45.6249,45.3275,45.4125,82863.0
2020-05-13 15:00:00,53.43,53.73,53.18,53.19,96307.0,45.4125,45.6674,45.2,45.2085,96307.0
2020-05-13 15:30:00,53.18,53.39,53.03,53.3,470385.0,45.2,45.3785,45.0725,45.302,470385.0
2020-05-14 09:30:00,52.32,52.53,51.61,51.67,142156.0,44.469,44.6475,43.8656,43.9166,142156.0
2020-05-14 10:00:00,51.68,52.26,51.21,52.22,103158.0,43.9251,44.418,43.5256,44.384,103158.0
2020-05-14 10:30:00,52.19,53.81,52.19,53.6,155798.0,44.3585,45.7354,44.3585,45.5569,155798.0
2020-05-14 11:00:00,53.62,54.27,53.5,53.52,154466.0,45.5739,46.1264,45.4719,45.4889,154466.0
2020-05-14 11:30:00,53.53,53.69,52.86,53.57,135675.0,45.4974,45.6334,44.928,45.5314,135675.0
2020-05-14 12:00:00,53.54,54.27,53.5,53.99,168207.0,45.5059,46.1264,45.4719,45.8884,168207.0
2020-05-14 12:30:00,53.98,54.26,53.7,54.17,132397.0,45.8799,46.1179,45.6419,46.0414,132397.0
2020-05-14 13:00:00,54.16,54.89,54.16,54.85,92082.0,46.0329,46.6534,46.0329,46.6194,92082.0
2020-05-14 13:30:00,54.83,54.99,54.19,54.2,72266.0,46.6024,46.7384,46.0584,46.0669,72266.0
2020-05-14 14:00:00,54.18,54.38,53.98,54.3,76087.0,46.0499,46.2199,45.8799,46.1519,76087.0
2020-05-14 14:30:00,54.34,54.42,53.95,54.06,82267.0,46.1859,46.2539,45.8544,45.9479,82267.0
2020-05-14 15:00:00,54.01,54.67,54.01,54.53,87320.0,45.9054,46.4664,45.9054,46.3474,87320.0
2020-05-14 15:30:00,54.52,54.73,54.25,54.71,278308.0,46.3389,46.5174,46.1094,46.5004,278308.0
2020-05-15 09:30:00,53.84,54.49,53.39,53.91,154038.0,45.7609,46.3134,45.3785,45.8204,154038.0
2020-05-15 10:00:00,53.94,54.84,53.64,54.69,142269.0,45.8459,46.6109,45.5909,46.4834,142269.0
2020-05-15 10:30:00,54.68,54.87,54.3,54.44,127619.0,46.4749,46.6364,46.1519,46.2709,127619.0
2020-05-15 11:00:00,54.42,54.5,54.13,54.4,89345.0,46.2539,46.3219,46.0074,46.2369,89345.0
2020-05-15 11:30:00,54.38,54.42,54.13,54.31,53402.0,46.2199,46.2539,46.0074,46.1604,53402.0
2020-05-15 12:00:00,54.29,54.76,54.29,54.65,41803.0,46.1434,46.5429,46.1434,46.4494,41803.0
2020-05-15 12:30:00,54.64,54.91,54.49,54.58,43707.0,46.4409,46.6704,46.3134,46.3899,43707.0
2020-05-15 13:00:00,54.59,54.74,54.5,54.7,35923.0,46.3984,46.5259,46.3219,46.4919,35923.0
2020-05-15 13:30:00,54.7,54.85,54.58,54.8,39373.0,46.4919,46.6194,46.3899,46.5769,39373.0
2020-05-15 14:00:00,54.83,55.09,54.83,54.9,62694.0,46.6024,46.8234,46.6024,46.6619,62694.0
2020-05-15 14:30:00,54.91,54.91,54.38,54.39,44927.0,46.6704,46.6704,46.2199,46.2284,44927.0
2020-05-15 15:00:00,54.4,54.54,54.33,54.39,99494.0,46.2369,46.3559,46.1774,46.2284,99494.0
2020-05-15 15:30:00,54.41,54.43,54.11,54.4,208462.0,46.2454,46.2624,45.9904,46.2369,208462.0
2020-05-18 09:30:00,56.31,57.52,55.97,56.76,227230.0,47.8603,48.8887,47.5713,48.2428,227230.0
2020-05-18 10:00:00,56.76,57.04,56.27,56.47,96126.0,48.2428,48.4807,47.8263,47.9963,96126.0
2020-05-18 10:30:00,56.46,57.35,56.46,57.22,69868.0,47.9878,48.7442,47.9878,48.6337,69868.0
2020-05-18 11:00:00,57.24,57.64,57.24,57.51,139744.0,48.6507,48.9907,48.6507,48.8802,139744.0
2020-05-18 11:30:00,57.52,57.52,57.3,57.48,157979.0,48.8887,48.8887,48.7017,48.8547,157979.0
2020-05-18 12:00:00,57.49,57.71,57.4,57.67,92530.0,48.8632,49.0502,48.7867,49.0162,92530.0
2020-05-18 12:30:00,57.63,58.29,57.58,58.23,78855.0,48.9822,49.5432,48.9397,49.4922,78855.0
2020-05-18 13:00:00,58.24,58.5,58.18,58.24,67592.0,49.5007,49.7217,49.4497,49.5007,67592.0
2020-05-18 13:30:00,58.26,58.33,58.08,58.15,102558.0,49.5177,49.5772,49.3647,49.4242,102558.0
2020-05-18 14:00:00,58.17,58.24,57.86,58.11,104543.0,49.4412,49.5007,49.1777,49.3902,104543.0
2020-05-18 14:30:00,58.09,58.57,58.09,58.55,74913.0,49.3732,49.7812,49.3732,49.7642,74913.0
2020-05-18 15:00:00,58.55,58.79,58.44,58.61,124202.0,49.7642,49.9681,49.6707,49.8152,124202.0
2020-05-18 15:30:00,58.62,58.84,58.39,58.45,391342.0,49.8237,50.0106,49.6282,49.6792,391342.0
2020-05-19 09:30:00,57.99,58.21,56.82,57.39,106733.0,49.2882,49.4752,48.2938,48.7782,106733.0
2020-05-19 10:00:00,57.4,58.3,57.32,57.98,96277.0,48.7867,49.5517,48.7187,49.2797,96277.0
2020-05-19 10:30:00,57.97,58.0,57.36,57.84,63744.0,49.2712,49.2967,48.7527,49.1607,63744.0
2020-05-19 11:00:00,57.86,58.22,57.77,58.21,57546.0,49.1777,49.4837,49.1012,49.4752,57546.0
2020-05-19 11:30:00,58.19,58.42,58.05,58.13,41314.0,49.4582,49.6537,49.3392,49.4072,41314.0
2020-05-19 12:00:00,58.14,58.29,57.98,57.99,33379.0,49.4157,49.5432,49.2797,49.2882,33379.0
2020-05-19 12:30:00,58.0,58.01,57.8,57.86,49984.0,49.2967,49.3052,49.1267,49.1777,49984.0
2020-05-19 13:00:00,57.87,57.9,57.71,57.84,74636.0,49.1862,49.2117,49.0502,49.1607,74636.0
2020-05-19 13:30:00,57.78,58.05,57.77,57.85,68414.0,49.1097,49.3392,49.1012,49.1692,68414.0
2020-05-19 14:00:00,57.83,57.93,57.65,57.87,87084.0,49.1522,49.2372,48.9992,49.1862,87084.0
2020-05-19 14:30:00,57.91,58.07,57.21,57.3,101356.0,49.2202,49.3562,48.6252,48.7017,101356.0
2020-05-19 15:00:00,57.27,57.8,57.17,57.45,128080.0,48.6762,49.1267,48.5912,48.8292,128080.0
2020-05-19 15:30:00,57.4,57.45,56.69,56.73,250348.0,48.7867,48.8292,48.1833,48.2173,250348.0
2020-05-20 09:30:00,57.59,58.39,57.59,58.2,83450.0,48.9482,49.6282,48.9482,49.4667,83450.0
2020-05-20 10:00:00,58.21,58.86,58.18,58.63,58379.0,49.4752,50.0276,49.4497,49.8322,58379.0
2020-05-20 10:30:00,58.64,58.72,58.41,58.51,43720.0,49.8407,49.9087,49.6452,49.7302,43720.0
2020-05-20 11:00:00,58.51,58.76,58.17,58.53,81860.0,49.7302,49.9426,49.4412,49.7472,81860.0
2020-05-20 11:30:00,58.54,58.69,58.32,58.68,55541.0,49.7557,49.8832,49.5687,49.8747,55541.0
2020-05-20 12:00:00,58.69,58.73,58.28,58.35,91310.0,49.8832,49.9172,49.5347,49.5942,91310.0
2020-05-20 12:30:00,58.37,58.58,58.2,58.58,66356.0,49.6112,49.7897,49.4667,49.7897,66356.0
2020-05-20 13:00:00,58.59,58.6,58.2,58.23,79281.0,49.7982,49.8067,49.4667,49.4922,79281.0
2020-05-20 13:30:00,58.24,58.41,58.18,58.34,82315.0,49.5007,49.6452,49.4497,49.5857,82315.0
2020-05-20 14:00:00,58.35,58.47,58.13,58.31,65143.0,49.5942,49.6962,49.4072,49.5602,65143.0
2020-05-20 14:30:00,58.29,58.71,58.29,58.55,133430.0,49.5432,49.9002,49.5432,49.7642,133430.0
2020-05-20 15:00:00,58.53,58.64,58.29,58.64,74463.0,49.7472,49.8407,49.5432,49.8407,74463.0
2020-05-20 15:30:00,58.64,58.64,58.22,58.38,353125.0,49.8407,49.8407,49.4837,49.6197,353125.0
2020-05-21 09:30:00,58.04,58.46,57.84,58.46,91330.0,49.3307,49.6877,49.1607,49.6877,91330.0
2020-05-21 10:00:00,58.45,58.87,58.45,58.74,54210.0,49.6792,50.0361,49.6792,49.9257,54210.0
2020-05-21 10:30:00,58.73,58.73,58.29,58.53,45240.0,49.9172,49.9172,49.5432,49.7472,45240.0
2020-05-21 11:00:00,58.49,58.49,58.06,58.17,65592.0,49.7132,49.7132,49.3477,49.4412,65592.0
2020-05-21 11:30:00,58.2,58.62,58.2,58.32,53572.0,49.4667,49.8237,49.4667,49.5687,53572.0
2020-05-21 12:00:00,58.33,58.67,58.33,58.6,53790.0,49.5772,49.8662,49.5772,49.8067,53790.0
2020-05-21 12:30:00,58.6,58.61,58.24,58.24,83263.0,49.8067,49.8152,49.5007,49.5007,83263.0
2020-05-21 13:00:00,58.24,58.5,58.19,58.31,86861.0,49.5007,49.7217,49.4582,49.5602,86861.0
2020-05-21 13:30:00,58.32,58.36,58.19,58.25,42839.0,49.5687,49.6027,49.4582,49.5092,42839.0
2020-05-21 14:00:00,58.22,58.47,58.21,58.41,46262.0,49.4837,49.6962,49.4752,49.6452,46262.0
2020-05-21 14:30:00,58.42,58.45,58.0,58.02,87252.0,49.6537,49.6792,49.2967,49.3137,87252.0
2020-05-21 15:00:00,58.02,58.24,58.01,58.12,102522.0,49.3137,49.5007,49.3052,49.3987,102522.0
2020-05-21 15:30:00,58.11,58.21,57.86,58.13,269008.0,49.3902,49.4752,49.1777,49.4072,269008.0
2020-05-22 09:30:00,55.92,56.63,55.15,55.54,505948.0,47.5288,48.1323,46.8744,47.2058,505948.0
2020-05-22 10:00:00,55.54,55.74,55.24,55.43,218968.0,47.2058,47.3758,46.9509,47.1123,218968.0
2020-05-22 10:30:00,55.45,55.78,54.26,54.44,257433.0,47.1293,47.4098,46.1179,46.2709,257433.0
2020-05-22 11:00:00,54.44,54.94,54.44,54.76,158171.0,46.2709,46.6959,46.2709,46.5429,158171.0
2020-05-22 11:30:00,54.75,55.12,54.7,55.05,151095.0,46.5344,46.8489,46.4919,46.7894,151095.0
2020-05-22 12:00:00,55.04,55.4,54.99,55.39,98021.0,46.7809,47.0868,46.7384,47.0783,98021.0
2020-05-22 12:30:00,55.41,55.72,55.4,55.65,85164.0,47.0953,47.3588,47.0868,47.2993,85164.0
2020-05-22 13:00:00,55.66,55.96,55.6,55.95,101118.0,47.3078,47.5628,47.2568,47.5543,101118.0
2020-05-22 13:30:00,55.95,56.04,55.8,55.82,161047.0,47.5543,47.6308,47.4268,47.4438,161047.0
2020-05-22 14:00:00,55.83,55.96,55.71,55.84,170783.0,47.4523,47.5628,47.3503,47.4608,170783.0
2020-05-22 14:30:00,55.83,55.89,55.69,55.75,86402.0,47.4523,47.5033,47.3333,47.3843,86402.0
2020-05-22 15:00:00,55.71,55.83,55.49,55.53,141890.0,47.3503,47.4523,47.1633,47.1973,141890.0
2020-05-22 15:30:00,55.53,55.57,55.21,55.3,595529.0,47.1973,47.2313,46.9254,47.0018,595529.0
2020-05-26 09:30:00,57.67,59.07,57.45,58.91,316073.0,49.0162,50.2061,48.8292,50.0701,316073.0
2020-05-26 10:00:00,58.92,59.7,58.68,59.69,194843.0,50.0786,50.7416,49.8747,50.7331,194843.0
2020-05-26 10:30:00,59.66,59.98,59.58,59.84,135616.0,50.7076,50.9796,50.6396,50.8606,135616.0
2020-05-26 11:00:00,59.83,60.32,59.35,59.52,245561.0,50.8521,51.2686,50.4441,50.5886,245561.0
2020-05-26 11:30:00,59.52,59.88,59.43,59.49,369956.0,50.5886,50.8946,50.5121,50.5631,369956.0
2020-05-26 12:00:00,59.5,59.92,59.44,59.69,186898.0,50.5716,50.9286,50.5206,50.7331,186898.0
2020-05-26 12:30:00,59.68,60.14,59.59,60.14,293338.0,50.7246,51.1156,50.6481,51.1156,293338.0
2020-05-26 13:00:00,60.15,60.85,60.09,60.8,113922.0,51.1241,51.719,51.0731,51.6765,113922.0
2020-05-26 13:30:00,60.83,60.99,60.55,60.83,68876.0,51.702,51.838,51.464,51.702,68876.0
2020-05-26 14:00:00,60.84,61.15,60.8,60.99,135607.0,51.7105,51.974,51.6765,51.838,135607.0
2020-05-26 14:30:00,60.98,61.31,60.74,61.21,119439.0,51.8295,52.11,51.6255,52.025,119439.0
2020-05-26 15:00:00,61.2,61.32,60.95,61.24,115076.0,52.0165,52.1185,51.804,52.0505,115076.0
2020-05-26 15:30:00,61.23,61.26,60.22,60.52,432145.0,52.042,52.0675,51.1836,51.4385,432145.0
2020-05-27 09:30:00,63.68,64.33,62.88,63.16,228935.0,54.1244,54.6768,53.4444,53.6824,228935.0
2020-05-27 10:00:00,63.17,63.87,62.77,63.29,148093.0,53.6909,54.2859,53.3509,53.7929,148093.0
2020-05-27 10:30:00,63.28,63.28,62.56,62.97,95768.0,53.7844,53.7844,53.1724,53.5209,95768.0
2020-05-27 11:00:00,62.95,63.55,62.93,63.41,128184.0,53.5039,54.0139,53.4869,53.8949,128184.0
2020-05-27 11:30:00,63.38,63.84,63.24,63.51,169338.0,53.8694,54.2604,53.7504,53.9799,169338.0
2020-05-27 12:00:00,63.47,63.65,63.2,63.47,64953.0,53.9459,54.0989,53.7164,53.9459,64953.0
2020-05-27 12:30:00,63.49,63.6,63.15,63.48,120476.0,53.9629,54.0564,53.6739,53.9544,120476.0
2020-05-27 13:00:00,63.47,63.68,63.26,63.36,65844.0,53.9459,54.1244,53.7674,53.8524,65844.0
2020-05-27 13:30:00,63.34,63.59,63.21,63.41,47471.0,53.8354,54.0479,53.7249,53.8949,47471.0
2020-05-27 14:00:00,63.41,63.69,63.4,63.51,56297.0,53.8949,54.1329,53.8864,53.9799,56297.0
2020-05-27 14:30:00,63.52,63.56,63.31,63.49,88619.0,53.9884,54.0224,53.8099,53.9629,88619.0
2020-05-27 15:00:00,63.49,63.75,63.35,63.65,125529.0,53.9629,54.1839,53.8439,54.0989,125529.0
2020-05-27 15:30:00,63.61,64.4,63.58,64.37,459033.0,54.0649,54.7363,54.0394,54.7108,459033.0
2020-05-28 09:30:00,65.0,65.0,63.24,63.77,216410.0,55.2463,55.2463,53.7504,54.2009,216410.0
2020-05-28 10:00:00,63.78,63.78,62.39,62.47,284679.0,54.2094,54.2094,53.0279,53.0959,284679.0
2020-05-28 10:30:00,62.49,62.59,62.05,62.13,162373.0,53.1129,53.1979,52.739,52.807,162373.0
2020-05-28 11:00:00,62.14,62.36,61.87,62.31,143299.0,52.8155,53.0024,52.586,52.9599,143299.0
2020-05-28 11:30:00,62.35,62.79,62.32,62.62,97363.0,52.9939,53.3679,52.9684,53.2234,97363.0
2020-05-28 12:00:00,62.61,62.82,62.56,62.78,92104.0,53.2149,53.3934,53.1724,53.3594,92104.0
2020-05-28 12:30:00,62.78,63.14,62.7,63.12,105506.0,53.3594,53.6654,53.2914,53.6484,105506.0
2020-05-28 13:00:00,63.13,63.24,62.97,63.19,85737.0,53.6569,53.7504,53.5209,53.7079,85737.0
2020-05-28 13:30:00,63.18,63.23,63.05,63.17,80785.0,53.6994,53.7419,53.5889,53.6909,80785.0
2020-05-28 14:00:00,63.17,63.23,63.06,63.18,90498.0,53.6909,53.7419,53.5974,53.6994,90498.0
2020-05-28 14:30:00,63.18,63.36,63.13,63.33,101870.0,53.6994,53.8524,53.6569,53.8269,101870.0
2020-05-28 15:00:00,63.32,63.47,63.02,63.14,161824.0,53.8184,53.9459,53.5634,53.6654,161824.0
2020-05-28 15:30:00,63.15,63.24,62.35,62.43,504914.0,53.6739,53.7504,52.9939,53.0619,504914.0
2020-05-29 09:30:00,61.58,61.89,60.57,61.69,151937.0,52.3395,52.603,51.481,52.433,151937.0
2020-05-29 10:00:00,61.72,62.68,61.57,62.28,71697.0,52.4585,53.2744,52.331,52.9344,71697.0
2020-05-29 10:30:00,62.36,62.38,61.72,61.86,43008.0,53.0024,53.0194,52.4585,52.5775,43008.0
2020-05-29 11:00:00,61.86,62.06,61.67,61.67,40604.0,52.5775,52.7475,52.416,52.416,40604.0
2020-05-29 11:30:00,61.68,61.93,61.58,61.59,33030.0,52.4245,52.637,52.3395,52.348,33030.0
2020-05-29 12:00:00,61.6,61.72,61.45,61.55,47962.0,52.3565,52.4585,52.229,52.314,47962.0
2020-05-29 12:30:00,61.54,61.72,61.09,61.6,58975.0,52.3055,52.4585,51.923,52.3565,58975.0
2020-05-29 13:00:00,61.62,61.64,61.45,61.47,44235.0,52.3735,52.3905,52.229,52.246,44235.0
2020-05-29 13:30:00,61.42,61.47,61.12,61.21,30372.0,52.2035,52.246,51.9485,52.025,30372.0
2020-05-29 14:00:00,61.18,61.66,61.1,61.62,50861.0,51.9995,52.4075,51.9315,52.3735,50861.0
2020-05-29 14:30:00,61.63,61.86,60.81,61.83,88477.0,52.382,52.5775,51.685,52.552,88477.0
2020-05-29 15:00:00,61.83,62.11,61.5,61.57,105856.0,52.552,52.79,52.2715,52.331,105856.0
2020-05-29 15:30:00,61.56,61.6,60.82,60.97,420965.0,52.3225,52.3565,51.6935,51.821,420965.0
2020-06-01 09:30:00,61.43,62.19,61.16,62.11,171009.0,52.212,52.858,51.9825,52.79,171009.0
2020-06-01 10:00:00,62.12,62.89,62.09,62.63,91674.0,52.7985,53.4529,52.773,53.2319,91674.0
2020-06-01 10:30:00,62.66,62.82,62.36,62.36,49420.0,53.2574,53.3934,53.0024,53.0024,49420.0
2020-06-01 11:00:00,62.37,62.66,62.05,62.33,64637.0,53.0109,53.2574,52.739,52.9769,64637.0
2020-06-01 11:30:00,62.33,62.6,62.3,62.47,52629.0,52.9769,53.2064,52.9514,53.0959,52629.0
2020-06-01 12:00:00,62.44,62.69,62.39,62.53,42775.0,53.0704,53.2829,53.0279,53.1469,42775.0
2020-06-01 12:30:00,62.53,62.7,62.35,62.48,57112.0,53.1469,53.2914,52.9939,53.1044,57112.0
2020-06-01 13:00:00,62.48,62.78,62.45,62.66,39144.0,53.1044,53.3594,53.0789,53.2574,39144.0
2020-06-01 13:30:00,62.64,62.86,62.55,62.62,38864.0,53.2404,53.4274,53.1639,53.2234,38864.0
2020-06-01 14:00:00,62.63,62.64,62.21,62.21,42549.0,53.2319,53.2404,52.875,52.875,42549.0
2020-06-01 14:30:00,62.24,62.54,62.17,62.52,49501.0,52.9005,53.1554,52.841,53.1384,49501.0
2020-06-01 15:00:00,62.54,62.66,62.39,62.47,78942.0,53.1554,53.2574,53.0279,53.0959,78942.0
2020-06-01 15:30:00,62.48,62.72,62.32,62.38,236050.0,53.1044,53.3084,52.9684,53.0194,236050.0
2020-06-02 09:30:00,63.11,63.82,62.63,63.82,99777.0,53.6399,54.2434,53.2319,54.2434,99777.0
2020-06-02 10:00:00,63.79,63.87,63.31,63.56,66573.0,54.2179,54.2859,53.8099,54.0224,66573.0
2020-06-02 10:30:00,63.59,63.62,62.96,63.37,67639.0,54.0479,54.0734,53.5124,53.8609,67639.0
2020-06-02 11:00:00,63.38,63.46,62.93,63.14,63241.0,53.8694,53.9374,53.4869,53.6654,63241.0
2020-06-02 11:30:00,63.14,63.33,63.08,63.25,45637.0,53.6654,53.8269,53.6144,53.7589,45637.0
2020-06-02 12:00:00,63.28,63.35,63.08,63.34,39694.0,53.7844,53.8439,53.6144,53.8354,39694.0
2020-06-02 12:30:00,63.34,63.4,63.23,63.37,42758.0,53.8354,53.8864,53.7419,53.8609,42758.0
2020-06-02 13:00:00,63.37,63.69,63.36,63.45,66182.0,53.8609,54.1329,53.8524,53.9289,66182.0
2020-06-02 13:30:00,63.42,63.42,62.68,62.85,44687.0,53.9034,53.9034,53.2744,53.4189,44687.0
2020-06-02 14:00:00,62.86,62.96,62.56,62.58,53596.0,53.4274,53.5124,53.1724,53.1894,53596.0
2020-06-02 14:30:00,62.58,62.58,62.28,62.39,74020.0,53.1894,53.1894,52.9344,53.0279,74020.0
2020-06-02 15:00:00,62.4,62.54,62.27,62.51,67399.0,53.0364,53.1554,52.9259,53.1299,67399.0
2020-06-02 15:30:00,62.51,62.85,62.31,62.81,253304.0,53.1299,53.4189,52.9599,53.3849,253304.0
2020-06-03 09:30:00,64.64,65.15,63.83,64.9,107066.0,54.9403,55.3738,54.2519,55.1613,107066.0
2020-06-03 10:00:00,64.94,65.65,64.89,65.65,87644.0,55.1953,55.7988,55.1528,55.7988,87644.0
2020-06-03 10:30:00,65.64,65.82,65.17,65.7,107367.0,55.7903,55.9432,55.3908,55.8413,107367.0
2020-06-03 11:00:00,65.68,65.94,65.64,65.67,85711.0,55.8243,56.0452,55.7903,55.8158,85711.0
2020-06-03 11:30:00,65.74,66.08,65.67,66.01,85097.0,55.8753,56.1642,55.8158,56.1047,85097.0
2020-06-03 12:00:00,66.01,66.02,65.68,65.86,72507.0,56.1047,56.1132,55.8243,55.9772,72507.0
2020-06-03 12:30:00,65.85,66.03,65.65,65.73,48107.0,55.9687,56.1217,55.7988,55.8668,48107.0
2020-06-03 13:00:00,65.77,65.84,65.46,65.46,55910.0,55.9008,55.9602,55.6373,55.6373,55910.0
2020-06-03 13:30:00,65.45,65.55,65.42,65.52,58409.0,55.6288,55.7138,55.6033,55.6883,58409.0
2020-06-03 14:00:00,65.51,65.85,65.49,65.79,89873.0,55.6798,55.9687,55.6628,55.9177,89873.0
2020-06-03 14:30:00,65.78,65.8,65.42,65.44,94023.0,55.9092,55.9262,55.6033,55.6203,94023.0
2020-06-03 15:00:00,65.43,65.77,65.4,65.75,63895.0,55.6118,55.9008,55.5863,55.8838,63895.0
2020-06-03 15:30:00,65.75,66.1,65.63,65.88,219350.0,55.8838,56.1812,55.7818,55.9942,219350.0
2020-06-04 09:30:00,65.25,66.49,65.25,66.41,234920.0,55.4588,56.5127,55.4588,56.4447,234920.0
2020-06-04 10:00:00,66.45,67.38,66.45,67.26,100455.0,56.4787,57.2692,56.4787,57.1672,100455.0
2020-06-04 10:30:00,67.34,68.02,67.31,67.91,95762.0,57.2352,57.8131,57.2097,57.7196,95762.0
2020-06-04 11:00:00,67.91,67.95,67.31,67.68,113127.0,57.7196,57.7536,57.2097,57.5241,113127.0
2020-06-04 11:30:00,67.7,67.83,67.34,67.5,148538.0,57.5411,57.6516,57.2352,57.3712,148538.0
2020-06-04 12:00:00,67.5,67.74,67.32,67.45,77783.0,57.3712,57.5751,57.2182,57.3287,77783.0
2020-06-04 12:30:00,67.44,67.44,66.6,67.0,126635.0,57.3202,57.3202,56.6062,56.9462,126635.0
2020-06-04 13:00:00,67.01,67.29,66.77,67.23,80604.0,56.9547,57.1927,56.7507,57.1417,80604.0
2020-06-04 13:30:00,67.23,67.7,67.22,67.64,70392.0,57.1417,57.5411,57.1332,57.4901,70392.0
2020-06-04 14:00:00,67.66,67.89,67.33,67.84,86684.0,57.5071,57.7026,57.2267,57.6601,86684.0
2020-06-04 14:30:00,67.84,68.09,67.71,67.8,104160.0,57.6601,57.8726,57.5496,57.6261,104160.0
2020-06-04 15:00:00,67.8,68.13,67.59,68.13,133496.0,57.6261,57.9066,57.4476,57.9066,133496.0
2020-06-04 15:30:00,68.14,69.04,68.13,69.02,412189.0,57.9151,58.6801,57.9066,58.6631,412189.0
2020-06-05 09:30:00,72.86,74.25,71.78,71.88,305809.0,61.9268,63.1083,61.0089,61.0939,305809.0
2020-06-05 10:00:00,71.81,72.39,71.38,71.61,186490.0,61.0344,61.5274,60.6689,60.8644,186490.0
2020-06-05 10:30:00,71.61,72.62,71.48,72.39,158277.0,60.8644,61.7229,60.7539,61.5274,158277.0
2020-06-05 11:00:00,72.42,72.73,72.21,72.43,113760.0,61.5529,61.8164,61.3744,61.5614,113760.0
2020-06-05 11:30:00,72.4,72.54,71.63,71.64,165472.0,61.5359,61.6549,60.8814,60.8899,165472.0
2020-06-05 12:00:00,71.64,71.75,70.73,70.86,91531.0,60.8899,60.9834,60.1165,60.227,91531.0
2020-06-05 12:30:00,70.88,71.12,70.68,70.69,99953.0,60.244,60.4479,60.074,60.0825,99953.0
2020-06-05 13:00:00,70.69,71.01,70.42,70.5,161144.0,60.0825,60.3545,59.853,59.921,161144.0
2020-06-05 13:30:00,70.47,70.8,70.17,70.57,213744.0,59.8955,60.176,59.6405,59.9805,213744.0
2020-06-05 14:00:00,70.57,70.96,70.57,70.72,174920.0,59.9805,60.312,59.9805,60.108,174920.0
2020-06-05 14:30:00,70.72,70.99,70.42,70.52,114356.0,60.108,60.3375,59.853,59.938,114356.0
2020-06-05 15:00:00,70.53,70.67,70.09,70.46,136623.0,59.9465,60.0655,59.5725,59.887,136623.0
2020-06-05 15:30:00,70.44,70.72,70.02,70.69,478318.0,59.87,60.108,59.513,60.0825,478318.0
2020-06-08 09:30:00,71.44,71.74,70.54,71.18,256087.0,60.7199,60.9749,59.955,60.4989,256087.0
2020-06-08 10:00:00,71.27,71.33,69.84,69.86,183786.0,60.5754,60.6264,59.36,59.377,183786.0
2020-06-08 10:30:00,69.89,70.47,69.34,70.33,149450.0,59.4025,59.8955,58.935,59.7765,149450.0
2020-06-08 11:00:00,70.33,70.62,70.1,70.16,84837.0,59.7765,60.023,59.581,59.632,84837.0
2020-06-08 11:30:00,70.16,70.27,69.84,70.03,118755.0,59.632,59.7255,59.36,59.5215,118755.0
2020-06-08 12:00:00,70.02,70.19,69.88,70.02,58099.0,59.513,59.6575,59.394,59.513,58099.0
2020-06-08 12:30:00,70.0,70.59,69.9,70.31,107623.0,59.496,59.9975,59.411,59.7595,107623.0
2020-06-08 13:00:00,70.3,70.57,70.28,70.41,62618.0,59.751,59.9805,59.734,59.8445,62618.0
2020-06-08 13:30:00,70.41,70.5,70.25,70.44,125525.0,59.8445,59.921,59.7085,59.87,125525.0
2020-06-08 14:00:00,70.43,70.59,70.24,70.45,91837.0,59.8615,59.9975,59.7,59.8785,91837.0
2020-06-08 14:30:00,70.44,70.66,70.28,70.43,78154.0,59.87,60.057,59.734,59.8615,78154.0
2020-06-08 15:00:00,70.41,70.88,70.37,70.73,108796.0,59.8445,60.244,59.8105,60.1165,108796.0
2020-06-08 15:30:00,70.73,71.06,70.68,71.03,318328.0,60.1165,60.3969,60.074,60.3715,318328.0
2020-06-09 09:30:00,68.9,69.99,68.25,69.51,87344.0,58.5611,59.4875,58.0086,59.0795,87344.0
2020-06-09 10:00:00,69.52,69.97,69.35,69.84,68146.0,59.088,59.4705,58.9435,59.36,68146.0
2020-06-09 10:30:00,69.84,70.1,69.48,69.85,142819.0,59.36,59.581,59.054,59.3685,142819.0
2020-06-09 11:00:00,69.83,70.3,69.75,70.11,72506.0,59.3515,59.751,59.2835,59.5895,72506.0
2020-06-09 11:30:00,70.1,70.1,69.58,69.65,74557.0,59.581,59.581,59.139,59.1985,74557.0
2020-06-09 12:00:00,69.67,70.09,69.46,70.08,32072.0,59.2155,59.5725,59.037,59.564,32072.0
2020-06-09 12:30:00,70.17,70.22,69.83,70.11,34671.0,59.6405,59.683,59.3515,59.5895,34671.0
2020-06-09 13:00:00,70.15,70.93,70.12,70.87,107401.0,59.6235,60.2865,59.598,60.2355,107401.0
2020-06-09 13:30:00,70.87,71.24,70.85,71.23,107888.0,60.2355,60.5499,60.2185,60.5414,107888.0
2020-06-09 14:00:00,71.25,71.3,70.77,70.93,56473.0,60.5584,60.6009,60.1505,60.2865,56473.0
2020-06-09 14:30:00,70.93,71.16,70.75,71.04,108446.0,60.2865,60.4819,60.1335,60.3799,108446.0
2020-06-09 15:00:00,71.07,71.57,70.93,71.47,131092.0,60.4054,60.8304,60.2865,60.7454,131092.0
2020-06-09 15:30:00,71.48,71.48,70.43,70.49,423421.0,60.7539,60.7539,59.8615,59.9125,423421.0
2020-06-10 09:30:00,70.33,70.38,68.51,68.74,179072.0,59.7765,59.819,58.2296,58.4251,179072.0
2020-06-10 10:00:00,68.78,68.81,67.82,68.19,132668.0,58.4591,58.4846,57.6431,57.9576,132668.0
2020-06-10 10:30:00,68.15,68.77,68.07,68.47,209269.0,57.9236,58.4506,57.8556,58.1956,209269.0
2020-06-10 11:00:00,68.45,68.86,68.32,68.52,129618.0,58.1786,58.5271,58.0681,58.2381,129618.0
2020-06-10 11:30:00,68.52,69.23,68.45,69.22,97204.0,58.2381,58.8416,58.1786,58.8331,97204.0
2020-06-10 12:00:00,69.17,69.33,68.67,68.67,68967.0,58.7906,58.9265,58.3656,58.3656,68967.0
2020-06-10 12:30:00,68.68,69.1,68.57,69.07,75673.0,58.3741,58.7311,58.2806,58.7056,75673.0
2020-06-10 13:00:00,69.07,69.22,68.93,69.19,96231.0,58.7056,58.8331,58.5866,58.8076,96231.0
2020-06-10 13:30:00,69.17,69.28,68.94,68.94,88116.0,58.7906,58.8841,58.5951,58.5951,88116.0
2020-06-10 14:00:00,68.94,69.65,68.51,68.85,81154.0,58.5951,59.1985,58.2296,58.5186,81154.0
2020-06-10 14:30:00,68.85,68.89,67.08,67.2,178171.0,58.5186,58.5526,57.0142,57.1162,178171.0
2020-06-10 15:00:00,67.2,67.37,66.68,67.37,239789.0,57.1162,57.2607,56.6742,57.2607,239789.0
2020-06-10 15:30:00,67.37,67.42,66.13,66.13,602925.0,57.2607,57.3032,56.2067,56.2067,602925.0
2020-06-11 09:30:00,62.95,64.72,62.6,64.2,191509.0,53.5039,55.0083,53.2064,54.5663,191509.0
2020-06-11 10:00:00,64.24,64.52,63.61,63.62,200367.0,54.6003,54.8383,54.0649,54.0734,200367.0
2020-06-11 10:30:00,63.61,64.01,63.46,63.56,302477.0,54.0649,54.4049,53.9374,54.0224,302477.0
2020-06-11 11:00:00,63.55,63.66,63.02,63.07,126152.0,54.0139,54.1074,53.5634,53.6059,126152.0
2020-06-11 11:30:00,63.05,63.26,62.66,62.78,123566.0,53.5889,53.7674,53.2574,53.3594,123566.0
2020-06-11 12:00:00,62.76,62.78,61.98,62.08,157001.0,53.3424,53.3594,52.6795,52.7645,157001.0
2020-06-11 12:30:00,62.05,62.59,62.04,62.3,103831.0,52.739,53.1979,52.7305,52.9514,103831.0
2020-06-11 13:00:00,62.29,62.77,62.26,62.52,82231.0,52.9429,53.3509,52.9175,53.1384,82231.0
2020-06-11 13:30:00,62.5,62.56,62.08,62.3,174894.0,53.1214,53.1724,52.7645,52.9514,174894.0
2020-06-11 14:00:00,62.29,62.33,61.9,62.08,127275.0,52.9429,52.9769,52.6115,52.7645,127275.0
2020-06-11 14:30:00,62.1,62.15,61.23,61.4,182031.0,52.7815,52.824,52.042,52.1865,182031.0
2020-06-11 15:00:00,61.37,61.67,61.12,61.28,185712.0,52.161,52.416,51.9485,52.0845,185712.0
2020-06-11 15:30:00,61.28,61.82,61.06,61.2,414568.0,52.0845,52.5435,51.8975,52.0165,414568.0
2020-06-12 09:30:00,64.05,64.05,62.72,63.21,157306.0,54.4388,54.4388,53.3084,53.7249,157306.0
2020-06-12 10:00:00,63.35,63.49,62.69,62.69,207975.0,53.8439,53.9629,53.2829,53.2829,207975.0
2020-06-12 10:30:00,62.69,62.92,61.78,61.84,102699.0,53.2829,53.4784,52.5095,52.5605,102699.0
2020-06-12 11:00:00,61.9,62.42,61.32,61.82,105172.0,52.6115,53.0534,52.1185,52.5435,105172.0
2020-06-12 11:30:00,61.78,62.61,61.71,62.61,56256.0,52.5095,53.2149,52.45,53.2149,56256.0
2020-06-12 12:00:00,62.64,62.94,62.31,62.41,52417.0,53.2404,53.4954,52.9599,53.0449,52417.0
2020-06-12 12:30:00,62.42,62.45,62.01,62.42,45387.0,53.0534,53.0789,52.705,53.0534,45387.0
2020-06-12 13:00:00,62.42,62.44,61.7,61.77,80035.0,53.0534,53.0704,52.4415,52.501,80035.0
2020-06-12 13:30:00,61.78,61.9,60.91,60.96,85165.0,52.5095,52.6115,51.77,51.8125,85165.0
2020-06-12 14:00:00,60.97,61.74,60.93,61.67,55849.0,51.821,52.4755,51.787,52.416,55849.0
2020-06-12 14:30:00,61.68,62.15,61.36,61.84,70799.0,52.4245,52.824,52.1525,52.5605,70799.0
2020-06-12 15:00:00,61.87,62.35,61.73,61.9,121129.0,52.586,52.9939,52.467,52.6115,121129.0
2020-06-12 15:30:00,61.89,63.3,61.76,63.12,548209.0,52.603,53.8014,52.4925,53.6484,548209.0
2020-06-15 09:30:00,60.53,61.07,60.09,60.55,146050.0,51.447,51.906,51.0731,51.464,146050.0
2020-06-15 10:00:00,60.61,61.26,60.44,61.04,136615.0,51.515,52.0675,51.3706,51.8805,136615.0
2020-06-15 10:30:00,61.02,61.6,60.87,61.39,114878.0,51.8635,52.3565,51.736,52.178,114878.0
2020-06-15 11:00:00,61.4,61.93,61.29,61.56,75100.0,52.1865,52.637,52.093,52.3225,75100.0
2020-06-15 11:30:00,61.5,61.6,61.04,61.33,87981.0,52.2715,52.3565,51.8805,52.127,87981.0
2020-06-15 12:00:00,61.27,61.73,61.2,61.63,80932.0,52.076,52.467,52.0165,52.382,80932.0
2020-06-15 12:30:00,61.62,62.14,61.52,62.14,67777.0,52.3735,52.8155,52.2885,52.8155,67777.0
2020-06-15 13:00:00,62.12,62.37,62.07,62.2,106051.0,52.7985,53.0109,52.756,52.8665,106051.0
2020-06-15 13:30:00,62.19,62.27,61.75,61.82,107915.0,52.858,52.9259,52.484,52.5435,107915.0
2020-06-15 14:00:00,61.84,63.22,61.84,63.09,120311.0,52.5605,53.7334,52.5605,53.6229,120311.0
2020-06-15 14:30:00,63.09,63.19,62.66,62.69,121217.0,53.6229,53.7079,53.2574,53.2829,121217.0
2020-06-15 15:00:00,62.7,63.06,62.48,62.51,191744.0,53.2914,53.5974,53.1044,53.1299,191744.0
2020-06-15 15:30:00,62.5,62.83,61.92,62.7,449014.0,53.1214,53.4019,52.6285,53.2914,449014.0
2020-06-16 09:30:00,65.54,65.96,64.65,65.15,210580.0,55.7053,56.0622,54.9488,55.3738,210580.0
2020-06-16 10:00:00,65.2,65.56,64.93,65.45,84680.0,55.4163,55.7223,55.1868,55.6288,84680.0
2020-06-16 10:30:00,65.42,65.43,63.35,63.56,131229.0,55.6033,55.6118,53.8439,54.0224,131229.0
2020-06-16 11:00:00,63.55,64.54,63.19,64.48,87196.0,54.0139,54.8553,53.7079,54.8043,87196.0
2020-06-16 11:30:00,64.5,64.74,64.14,64.18,66859.0,54.8213,55.0253,54.5153,54.5493,66859.0
2020-06-16 12:00:00,64.2,64.6,63.99,64.53,64266.0,54.5663,54.9063,54.3879,54.8468,64266.0
2020-06-16 12:30:00,64.52,65.09,64.52,64.74,92038.0,54.8383,55.3228,54.8383,55.0253,92038.0
2020-06-16 13:00:00,64.76,64.93,64.63,64.85,73264.0,55.0423,55.1868,54.9318,55.1188,73264.0
2020-06-16 13:30:00,64.82,64.89,64.36,64.53,71542.0,55.0933,55.1528,54.7023,54.8468,71542.0
2020-06-16 14:00:00,64.55,65.11,64.47,64.95,97336.0,54.8638,55.3398,54.7958,55.2038,97336.0
2020-06-16 14:30:00,65.01,65.08,64.44,64.46,76189.0,55.2548,55.3143,54.7703,54.7873,76189.0
2020-06-16 15:00:00,64.47,64.53,63.79,64.27,112982.0,54.7958,54.8468,54.2179,54.6258,112982.0
2020-06-16 15:30:00,64.25,64.43,63.72,64.32,386508.0,54.6088,54.7618,54.1584,54.6683,386508.0
2020-06-17 09:30:00,64.34,64.39,63.07,63.07,90596.0,54.6853,54.7278,53.6059,53.6059,90596.0
2020-06-17 10:00:00,63.07,63.32,62.52,62.56,84699.0,53.6059,53.8184,53.1384,53.1724,84699.0
2020-06-17 10:30:00,62.63,63.36,62.5,63.16,38738.0,53.2319,53.8524,53.1214,53.6824,38738.0
2020-06-17 11:00:00,63.18,63.32,62.85,63.0,53662.0,53.6994,53.8184,53.4189,53.5464,53662.0
2020-06-17 11:30:00,62.98,63.74,62.93,63.56,57994.0,53.5294,54.1754,53.4869,54.0224,57994.0
2020-06-17 12:00:00,63.52,63.61,63.27,63.31,41831.0,53.9884,54.0649,53.7759,53.8099,41831.0
2020-06-17 12:30:00,63.29,63.57,63.29,63.51,41767.0,53.7929,54.0309,53.7929,53.9799,41767.0
2020-06-17 13:00:00,63.5,63.68,63.47,63.63,40926.0,53.9714,54.1244,53.9459,54.0819,40926.0
2020-06-17 13:30:00,63.64,63.93,63.61,63.76,48371.0,54.0904,54.3369,54.0649,54.1924,48371.0
2020-06-17 14:00:00,63.76,63.96,63.6,63.66,48504.0,54.1924,54.3624,54.0564,54.1074,48504.0
2020-06-17 14:30:00,63.68,64.01,63.53,63.66,77552.0,54.1244,54.4049,53.9969,54.1074,77552.0
2020-06-17 15:00:00,63.64,63.66,63.28,63.41,73678.0,54.0904,54.1074,53.7844,53.8949,73678.0
2020-06-17 15:30:00,63.41,63.44,63.04,63.2,297567.0,53.8949,53.9204,53.5804,53.7164,297567.0
2020-06-18 09:30:00,62.67,63.16,62.31,62.79,80120.0,53.2659,53.6824,52.9599,53.3679,80120.0
2020-06-18 10:00:00,62.87,63.93,62.86,63.7,58080.0,53.4359,54.3369,53.4274,54.1414,58080.0
2020-06-18 10:30:00,63.75,63.86,63.36,63.73,71707.0,54.1839,54.2774,53.8524,54.1669,71707.0
2020-06-18 11:00:00,63.73,63.81,63.25,63.28,48994.0,54.1669,54.2349,53.7589,53.7844,48994.0
2020-06-18 11:30:00,63.33,63.53,63.01,63.06,35807.0,53.8269,53.9969,53.5549,53.5974,35807.0
2020-06-18 12:00:00,63.12,63.61,62.93,63.55,52921.0,53.6484,54.0649,53.4869,54.0139,52921.0
2020-06-18 12:30:00,63.54,63.61,63.3,63.5,110672.0,54.0054,54.0649,53.8014,53.9714,110672.0
2020-06-18 13:00:00,63.51,63.6,63.36,63.44,56413.0,53.9799,54.0564,53.8524,53.9204,56413.0
2020-06-18 13:30:00,63.43,63.59,63.31,63.51,41694.0,53.9119,54.0479,53.8099,53.9799,41694.0
2020-06-18 14:00:00,63.53,63.53,63.15,63.34,63151.0,53.9969,53.9969,53.6739,53.8354,63151.0
2020-06-18 14:30:00,63.33,63.51,63.07,63.08,64675.0,53.8269,53.9799,53.6059,53.6144,64675.0
2020-06-18 15:00:00,63.12,63.29,62.95,63.29,71851.0,53.6484,53.7929,53.5039,53.7929,71851.0
2020-06-18 15:30:00,63.29,63.44,63.06,63.43,218917.0,53.7929,53.9204,53.5974,53.9119,218917.0
2020-06-19 09:30:00,64.58,64.61,63.47,63.48,393129.0,54.8893,54.9148,53.9459,53.9544,393129.0
2020-06-19 10:00:00,63.45,63.74,63.15,63.27,39478.0,53.9289,54.1754,53.6739,53.7759,39478.0
2020-06-19 10:30:00,63.26,63.59,63.1,63.2,44074.0,53.7674,54.0479,53.6314,53.7164,44074.0
2020-06-19 11:00:00,63.2,63.52,63.18,63.29,51544.0,53.7164,53.9884,53.6994,53.7929,51544.0
2020-06-19 11:30:00,63.29,63.35,63.1,63.31,59042.0,53.7929,53.8439,53.6314,53.8099,59042.0
2020-06-19 12:00:00,63.31,63.32,62.46,62.71,69185.0,53.8099,53.8184,53.0874,53.2999,69185.0
2020-06-19 12:30:00,62.73,63.18,62.63,63.17,64374.0,53.3169,53.6994,53.2319,53.6909,64374.0
2020-06-19 13:00:00,63.16,63.24,62.73,62.79,51652.0,53.6824,53.7504,53.3169,53.3679,51652.0
2020-06-19 13:30:00,62.78,62.89,62.62,62.62,47362.0,53.3594,53.4529,53.2234,53.2234,47362.0
2020-06-19 14:00:00,62.62,62.83,62.5,62.77,68615.0,53.2234,53.4019,53.1214,53.3509,68615.0
2020-06-19 14:30:00,62.74,63.49,62.68,63.46,70121.0,53.3254,53.9629,53.2744,53.9374,70121.0
2020-06-19 15:00:00,63.47,63.72,63.25,63.61,110880.0,53.9459,54.1584,53.7589,54.0649,110880.0
2020-06-19 15:30:00,63.61,65.25,63.54,65.13,917478.0,54.0649,55.4588,54.0054,55.3568,917478.0
2020-06-22 09:30:00,64.48,64.74,63.64,64.26,199226.0,54.8043,55.0253,54.0904,54.6173,199226.0
2020-06-22 10:00:00,64.16,64.77,63.9,64.59,96135.0,54.5323,55.0508,54.3114,54.8978,96135.0
2020-06-22 10:30:00,64.59,64.6,63.78,63.82,87905.0,54.8978,54.9063,54.2094,54.2434,87905.0
2020-06-22 11:00:00,63.77,64.2,63.74,64.12,64211.0,54.2009,54.5663,54.1754,54.4983,64211.0
2020-06-22 11:30:00,64.13,64.14,63.93,64.01,70026.0,54.5068,54.5153,54.3369,54.4049,70026.0
2020-06-22 12:00:00,64.03,64.59,64.02,64.5,69862.0,54.4218,54.8978,54.4133,54.8213,69862.0
2020-06-22 12:30:00,64.53,64.88,64.43,64.72,63181.0,54.8468,55.1443,54.7618,55.0083,63181.0
2020-06-22 13:00:00,64.69,64.87,64.6,64.6,63618.0,54.9828,55.1358,54.9063,54.9063,63618.0
2020-06-22 13:30:00,64.61,64.64,64.36,64.41,66399.0,54.9148,54.9403,54.7023,54.7448,66399.0
2020-06-22 14:00:00,64.4,64.52,64.16,64.45,69697.0,54.7363,54.8383,54.5323,54.7788,69697.0
2020-06-22 14:30:00,64.45,64.66,64.43,64.63,69299.0,54.7788,54.9573,54.7618,54.9318,69299.0
2020-06-22 15:00:00,64.61,64.61,63.95,63.96,66600.0,54.9148,54.9148,54.3539,54.3624,66600.0
2020-06-22 15:30:00,63.97,64.26,63.62,63.75,319597.0,54.3709,54.6173,54.0734,54.1839,319597.0
2020-06-23 09:30:00,65.14,65.96,64.86,65.62,129274.0,55.3653,56.0622,55.1273,55.7733,129274.0
2020-06-23 10:00:00,65.59,65.65,64.8,65.21,56601.0,55.7478,55.7988,55.0763,55.4248,56601.0
2020-06-23 10:30:00,65.22,65.32,64.68,64.74,69841.0,55.4333,55.5183,54.9743,55.0253,69841.0
2020-06-23 11:00:00,64.72,65.02,64.53,64.92,58640.0,55.0083,55.2633,54.8468,55.1783,58640.0
2020-06-23 11:30:00,64.92,65.11,64.85,65.0,33866.0,55.1783,55.3398,55.1188,55.2463,33866.0
2020-06-23 12:00:00,65.01,65.34,64.95,65.12,46613.0,55.2548,55.5353,55.2038,55.3483,46613.0
2020-06-23 12:30:00,65.15,65.22,64.91,65.0,26570.0,55.3738,55.4333,55.1698,55.2463,26570.0
2020-06-23 13:00:00,64.99,65.04,64.92,64.98,32292.0,55.2378,55.2803,55.1783,55.2293,32292.0
2020-06-23 13:30:00,64.96,65.17,64.86,65.14,49286.0,55.2123,55.3908,55.1273,55.3653,49286.0
2020-06-23 14:00:00,65.13,65.13,64.83,64.95,47569.0,55.3568,55.3568,55.1018,55.2038,47569.0
2020-06-23 14:30:00,64.94,64.94,64.62,64.85,31741.0,55.1953,55.1953,54.9233,55.1188,31741.0
2020-06-23 15:00:00,64.86,64.87,64.68,64.73,71758.0,55.1273,55.1358,54.9743,55.0168,71758.0
2020-06-23 15:30:00,64.74,64.76,64.45,64.68,213151.0,55.0253,55.0423,54.7788,54.9743,213151.0
2020-06-24 09:30:00,63.83,64.08,63.12,63.34,118854.0,54.2519,54.4643,53.6484,53.8354,118854.0
2020-06-24 10:00:00,63.27,64.28,63.26,64.06,220970.0,53.7759,54.6343,53.7674,54.4473,220970.0
2020-06-24 10:30:00,64.05,64.18,63.62,63.79,129284.0,54.4388,54.5493,54.0734,54.2179,129284.0
2020-06-24 11:00:00,63.68,64.0,63.31,63.45,108059.0,54.1244,54.3964,53.8099,53.9289,108059.0
2020-06-24 11:30:00,63.45,63.45,62.62,62.79,130573.0,53.9289,53.9289,53.2234,53.3679,130573.0
2020-06-24 12:00:00,62.8,62.87,62.58,62.58,147585.0,53.3764,53.4359,53.1894,53.1894,147585.0
2020-06-24 12:30:00,62.54,62.94,62.53,62.88,93061.0,53.1554,53.4954,53.1469,53.4444,93061.0
2020-06-24 13:00:00,62.87,62.89,62.0,62.07,102368.0,53.4359,53.4529,52.6965,52.756,102368.0
2020-06-24 13:30:00,62.06,62.07,61.65,61.81,124777.0,52.7475,52.756,52.399,52.535,124777.0
2020-06-24 14:00:00,61.82,61.93,61.6,61.82,124754.0,52.5435,52.637,52.3565,52.5435,124754.0
2020-06-24 14:30:00,61.81,61.93,61.64,61.8,133548.0,52.535,52.637,52.3905,52.5265,133548.0
2020-06-24 15:00:00,61.8,62.38,61.8,62.03,96547.0,52.5265,53.0194,52.5265,52.722,96547.0
2020-06-24 15:30:00,62.05,62.34,61.58,61.63,384823.0,52.739,52.9854,52.3395,52.382,384823.0
2020-06-25 09:30:00,61.35,62.71,61.14,62.67,250663.0,52.144,53.2999,51.9655,53.2659,250663.0
2020-06-25 10:00:00,62.67,63.5,62.64,63.41,184697.0,53.2659,53.9714,53.2404,53.8949,184697.0
2020-06-25 10:30:00,63.44,63.48,62.42,62.55,104194.0,53.9204,53.9544,53.0534,53.1639,104194.0
2020-06-25 11:00:00,62.5,62.9,62.46,62.54,66821.0,53.1214,53.4614,53.0874,53.1554,66821.0
2020-06-25 11:30:00,62.5,62.81,62.33,62.7,140012.0,53.1214,53.3849,52.9769,53.2914,140012.0
2020-06-25 12:00:00,62.71,63.05,62.71,62.84,61231.0,53.2999,53.5889,53.2999,53.4104,61231.0
2020-06-25 12:30:00,62.86,63.34,62.86,63.24,50025.0,53.4274,53.8354,53.4274,53.7504,50025.0
2020-06-25 13:00:00,63.26,63.49,63.19,63.41,49041.0,53.7674,53.9629,53.7079,53.8949,49041.0
2020-06-25 13:30:00,63.38,63.5,63.23,63.38,112238.0,53.8694,53.9714,53.7419,53.8694,112238.0
2020-06-25 14:00:00,63.4,63.74,63.3,63.62,88797.0,53.8864,54.1754,53.8014,54.0734,88797.0
2020-06-25 14:30:00,63.62,63.84,63.49,63.8,84805.0,54.0734,54.2604,53.9629,54.2264,84805.0
2020-06-25 15:00:00,63.79,64.55,63.7,64.54,176390.0,54.2179,54.8638,54.1414,54.8553,176390.0
2020-06-25 15:30:00,64.52,64.54,63.96,64.16,475225.0,54.8383,54.8553,54.3624,54.5323,475225.0
2020-06-26 09:30:00,63.29,63.37,61.98,62.13,119921.0,53.7929,53.8609,52.6795,52.807,119921.0
2020-06-26 10:00:00,62.13,62.2,60.92,61.02,191510.0,52.807,52.8665,51.7785,51.8635,191510.0
2020-06-26 10:30:00,60.99,61.13,60.4,60.53,173316.0,51.838,51.957,51.3366,51.447,173316.0
2020-06-26 11:00:00,60.58,60.77,60.08,60.13,147961.0,51.4895,51.651,51.0646,51.1071,147961.0
2020-06-26 11:30:00,60.15,60.26,59.63,59.76,151926.0,51.1241,51.2176,50.6821,50.7926,151926.0
2020-06-26 12:00:00,59.75,60.17,59.53,60.16,141481.0,50.7841,51.1411,50.5971,51.1326,141481.0
2020-06-26 12:30:00,60.14,60.38,59.98,60.38,175087.0,51.1156,51.3196,50.9796,51.3196,175087.0
2020-06-26 13:00:00,60.36,60.71,60.3,60.63,95739.0,51.3026,51.6,51.2516,51.532,95739.0
2020-06-26 13:30:00,60.65,61.13,60.57,60.96,172453.0,51.549,51.957,51.481,51.8125,172453.0
2020-06-26 14:00:00,60.95,61.08,60.7,60.91,98624.0,51.804,51.9145,51.5915,51.77,98624.0
2020-06-26 14:30:00,60.91,60.94,60.38,60.5,121858.0,51.77,51.7955,51.3196,51.4216,121858.0
2020-06-26 15:00:00,60.49,60.73,60.26,60.45,155641.0,51.4131,51.617,51.2176,51.3791,155641.0
2020-06-26 15:30:00,60.46,60.75,60.05,60.47,510012.0,51.3876,51.634,51.0391,51.3961,510012.0
2020-06-29 09:30:00,61.45,62.14,61.13,61.86,139389.0,52.229,52.8155,51.957,52.5775,139389.0
2020-06-29 10:00:00,61.85,62.58,61.82,62.25,146708.0,52.569,53.1894,52.5435,52.909,146708.0
2020-06-29 10:30:00,62.23,62.88,62.18,62.2,116707.0,52.892,53.4444,52.8495,52.8665,116707.0
2020-06-29 11:00:00,62.22,62.38,61.56,61.83,104087.0,52.8835,53.0194,52.3225,52.552,104087.0
2020-06-29 11:30:00,61.78,61.88,61.51,61.6,76444.0,52.5095,52.5945,52.28,52.3565,76444.0
2020-06-29 12:00:00,61.6,61.96,61.5,61.86,58757.0,52.3565,52.6625,52.2715,52.5775,58757.0
2020-06-29 12:30:00,61.87,61.96,61.64,61.7,55150.0,52.586,52.6625,52.3905,52.4415,55150.0
2020-06-29 13:00:00,61.7,62.04,61.62,62.04,50104.0,52.4415,52.7305,52.3735,52.7305,50104.0
2020-06-29 13:30:00,62.06,62.06,61.64,61.8,58198.0,52.7475,52.7475,52.3905,52.5265,58198.0
2020-06-29 14:00:00,61.81,61.98,61.66,61.69,65764.0,52.535,52.6795,52.4075,52.433,65764.0
2020-06-29 14:30:00,61.71,61.71,61.31,61.37,78553.0,52.45,52.45,52.11,52.161,78553.0
2020-06-29 15:00:00,61.37,61.39,61.0,61.14,106245.0,52.161,52.178,51.8465,51.9655,106245.0
2020-06-29 15:30:00,61.14,61.57,61.1,61.57,453201.0,51.9655,52.331,51.9315,52.331,453201.0
2020-06-30 09:30:00,60.73,62.61,60.73,61.99,122098.0,52.0394,53.6504,52.0394,53.1191,122098.0
2020-06-30 10:00:00,61.96,62.42,61.81,62.42,62212.0,53.0934,53.4876,52.9648,53.4876,62212.0
2020-06-30 10:30:00,62.43,62.82,62.25,62.79,49350.0,53.4961,53.8303,53.3419,53.8046,49350.0
2020-06-30 11:00:00,62.81,63.08,62.66,63.08,57752.0,53.8217,54.0531,53.6932,54.0531,57752.0
2020-06-30 11:30:00,63.08,63.2,62.77,63.16,49655.0,54.0531,54.1559,53.7875,54.1217,49655.0
2020-06-30 12:00:00,63.17,63.2,62.95,63.01,41703.0,54.1302,54.1559,53.9417,53.9931,41703.0
2020-06-30 12:30:00,63.0,63.11,62.81,62.82,58559.0,53.9846,54.0788,53.8217,53.8303,58559.0
2020-06-30 13:00:00,62.8,62.8,62.53,62.69,34858.0,53.8132,53.8132,53.5818,53.7189,34858.0
2020-06-30 13:30:00,62.71,62.81,62.46,62.78,86785.0,53.7361,53.8217,53.5218,53.796,86785.0
2020-06-30 14:00:00,62.78,63.24,62.63,63.24,55732.0,53.796,54.1902,53.6675,54.1902,55732.0
2020-06-30 14:30:00,63.27,63.46,63.14,63.2,61108.0,54.2159,54.3787,54.1045,54.1559,61108.0
2020-06-30 15:00:00,63.21,63.55,63.04,63.43,81863.0,54.1645,54.4558,54.0188,54.353,81863.0
2020-06-30 15:30:00,63.42,64.07,63.39,63.55,316435.0,54.3445,54.9014,54.3187,54.4558,316435.0
2020-07-01 09:30:00,63.65,64.04,63.24,63.42,143478.0,54.5415,54.8757,54.1902,54.3445,143478.0
2020-07-01 10:00:00,63.58,63.87,62.91,63.0,80581.0,54.4816,54.7301,53.9074,53.9846,80581.0
2020-07-01 10:30:00,62.97,63.18,62.17,62.51,80781.0,53.9588,54.1388,53.2733,53.5647,80781.0
2020-07-01 11:00:00,62.52,62.52,61.36,61.41,81524.0,53.5732,53.5732,52.5792,52.6221,81524.0
2020-07-01 11:30:00,61.43,62.05,61.4,61.94,56969.0,52.6392,53.1705,52.6135,53.0762,56969.0
2020-07-01 12:00:00,61.96,62.3,61.77,62.26,49384.0,53.0934,53.3847,52.9306,53.3504,49384.0
2020-07-01 12:30:00,62.24,62.38,62.03,62.1,80812.0,53.3333,53.4533,53.1534,53.2133,80812.0
2020-07-01 13:00:00,62.13,62.44,62.07,62.32,45642.0,53.2391,53.5047,53.1876,53.4019,45642.0
2020-07-01 13:30:00,62.31,62.33,61.95,61.98,60864.0,53.3933,53.4104,53.0848,53.1105,60864.0
2020-07-01 14:00:00,61.99,62.25,61.91,61.98,42208.0,53.1191,53.3419,53.0505,53.1105,42208.0
2020-07-01 14:30:00,61.98,62.0,61.79,61.92,57349.0,53.1105,53.1277,52.9477,53.0591,57349.0
2020-07-01 15:00:00,61.93,62.14,61.77,62.11,80209.0,53.0677,53.2476,52.9306,53.2219,80209.0
2020-07-01 15:30:00,62.11,62.43,61.99,62.13,309914.0,53.2219,53.4961,53.1191,53.2391,309914.0
2020-07-02 09:30:00,63.84,64.98,63.84,64.97,132567.0,54.7043,55.6812,54.7043,55.6726,132567.0
2020-07-02 10:00:00,64.96,65.18,64.26,64.37,81504.0,55.6641,55.8526,55.0642,55.1585,81504.0
2020-07-02 10:30:00,64.34,64.42,63.68,63.71,55889.0,55.1328,55.2013,54.5672,54.593,55889.0
2020-07-02 11:00:00,63.7,63.97,63.38,63.71,75153.0,54.5844,54.8157,54.3102,54.593,75153.0
2020-07-02 11:30:00,63.73,63.91,63.47,63.51,78266.0,54.6101,54.7643,54.3873,54.4216,78266.0
2020-07-02 12:00:00,63.51,63.57,63.25,63.42,76580.0,54.4216,54.473,54.1988,54.3445,76580.0
2020-07-02 12:30:00,63.43,63.76,63.38,63.62,80056.0,54.353,54.6358,54.3102,54.5158,80056.0
2020-07-02 13:00:00,63.62,63.7,63.43,63.52,55566.0,54.5158,54.5844,54.353,54.4301,55566.0
2020-07-02 13:30:00,63.52,63.98,63.48,63.82,49319.0,54.4301,54.8243,54.3959,54.6872,49319.0
2020-07-02 14:00:00,63.79,63.87,63.61,63.75,36077.0,54.6615,54.7301,54.5073,54.6272,36077.0
2020-07-02 14:30:00,63.77,63.92,63.58,63.59,54981.0,54.6444,54.7729,54.4816,54.4901,54981.0
2020-07-02 15:00:00,63.6,63.63,63.37,63.38,66906.0,54.4987,54.5244,54.3016,54.3102,66906.0
2020-07-02 15:30:00,63.37,63.38,62.76,63.12,415657.0,54.3016,54.3102,53.7789,54.0874,415657.0
2020-07-06 09:30:00,64.32,65.49,64.32,65.28,123023.0,55.1157,56.1182,55.1157,55.9383,123023.0
2020-07-06 10:00:00,65.27,65.5,64.38,64.43,123178.0,55.9297,56.1268,55.1671,55.2099,123178.0
2020-07-06 10:30:00,64.39,64.75,64.38,64.62,44655.0,55.1756,55.4841,55.1671,55.3727,44655.0
2020-07-06 11:00:00,64.61,64.68,64.36,64.66,56121.0,55.3642,55.4241,55.1499,55.407,56121.0
2020-07-06 11:30:00,64.65,64.66,64.32,64.32,51734.0,55.3984,55.407,55.1157,55.1157,51734.0
2020-07-06 12:00:00,64.3,64.64,64.28,64.64,36208.0,55.0985,55.3899,55.0814,55.3899,36208.0
2020-07-06 12:30:00,64.65,64.66,64.32,64.53,25714.0,55.3984,55.407,55.1157,55.2956,25714.0
2020-07-06 13:00:00,64.52,64.7,64.41,64.69,27380.0,55.287,55.4413,55.1928,55.4327,27380.0
2020-07-06 13:30:00,64.68,64.87,64.66,64.77,39184.0,55.4241,55.587,55.407,55.5013,39184.0
2020-07-06 14:00:00,64.74,64.88,64.57,64.63,32764.0,55.4756,55.5955,55.3299,55.3813,32764.0
2020-07-06 14:30:00,64.59,64.81,64.5,64.75,39143.0,55.347,55.5355,55.2699,55.4841,39143.0
2020-07-06 15:00:00,64.71,64.96,64.58,64.66,59367.0,55.4498,55.6641,55.3385,55.407,59367.0
2020-07-06 15:30:00,64.66,64.7,64.4,64.5,217943.0,55.407,55.4413,55.1842,55.2699,217943.0
2020-07-07 09:30:00,63.67,63.9,63.31,63.9,74807.0,54.5587,54.7558,54.2502,54.7558,74807.0
2020-07-07 10:00:00,63.9,63.9,63.32,63.34,60987.0,54.7558,54.7558,54.2588,54.2759,60987.0
2020-07-07 10:30:00,63.35,63.46,62.98,63.45,58345.0,54.2845,54.3787,53.9674,54.3702,58345.0
2020-07-07 11:00:00,63.42,63.65,63.21,63.5,48528.0,54.3445,54.5415,54.1645,54.413,48528.0
2020-07-07 11:30:00,63.49,63.49,63.17,63.17,31568.0,54.4044,54.4044,54.1302,54.1302,31568.0
2020-07-07 12:00:00,63.19,63.36,63.14,63.25,28465.0,54.1474,54.293,54.1045,54.1988,28465.0
2020-07-07 12:30:00,63.24,63.26,62.94,63.03,28107.0,54.1902,54.2073,53.9331,54.0103,28107.0
2020-07-07 13:00:00,63.04,63.3,63.04,63.3,206256.0,54.0188,54.2416,54.0188,54.2416,206256.0
2020-07-07 13:30:00,63.31,63.69,63.23,63.64,130710.0,54.2502,54.5758,54.1816,54.533,130710.0
2020-07-07 14:00:00,63.65,63.68,63.37,63.58,36100.0,54.5415,54.5672,54.3016,54.4816,36100.0
2020-07-07 14:30:00,63.56,63.6,63.43,63.49,91586.0,54.4644,54.4987,54.353,54.4044,91586.0
2020-07-07 15:00:00,63.47,63.5,63.18,63.23,90765.0,54.3873,54.413,54.1388,54.1816,90765.0
2020-07-07 15:30:00,63.25,63.38,63.09,63.18,394837.0,54.1988,54.3102,54.0617,54.1388,394837.0
2020-07-08 09:30:00,63.4,65.03,63.19,64.96,153707.0,54.3273,55.7241,54.1474,55.6641,153707.0
2020-07-08 10:00:00,64.86,65.23,64.3,64.42,82658.0,55.5784,55.8954,55.0985,55.2013,82658.0
2020-07-08 10:30:00,64.41,64.75,64.41,64.59,108463.0,55.1928,55.4841,55.1928,55.347,108463.0
2020-07-08 11:00:00,64.57,64.57,64.21,64.49,114851.0,55.3299,55.3299,55.0214,55.2613,114851.0
2020-07-08 11:30:00,64.49,64.78,64.41,64.62,55932.0,55.2613,55.5098,55.1928,55.3727,55932.0
2020-07-08 12:00:00,64.64,64.7,64.51,64.62,93964.0,55.3899,55.4413,55.2785,55.3727,93964.0
2020-07-08 12:30:00,64.59,64.63,64.11,64.24,69645.0,55.347,55.3813,54.9357,55.0471,69645.0
2020-07-08 13:00:00,64.25,64.33,63.75,63.82,59872.0,55.0557,55.1242,54.6272,54.6872,59872.0
2020-07-08 13:30:00,63.82,64.02,63.64,63.83,50323.0,54.6872,54.8586,54.533,54.6958,50323.0
2020-07-08 14:00:00,63.8,64.27,63.79,64.02,177504.0,54.6701,55.0728,54.6615,54.8586,177504.0
2020-07-08 14:30:00,64.03,64.33,63.96,64.29,103975.0,54.8672,55.1242,54.8072,55.09,103975.0
2020-07-08 15:00:00,64.3,65.15,64.13,65.07,100456.0,55.0985,55.8269,54.9528,55.7583,100456.0
2020-07-08 15:30:00,65.05,65.12,64.65,64.92,265709.0,55.7412,55.8012,55.3984,55.6298,265709.0
2020-07-09 09:30:00,64.23,64.41,63.0,63.05,127149.0,55.0385,55.1928,53.9846,54.0274,127149.0
2020-07-09 10:00:00,63.01,63.35,62.51,62.62,146534.0,53.9931,54.2845,53.5647,53.6589,146534.0
2020-07-09 10:30:00,62.66,62.68,61.62,61.73,115741.0,53.6932,53.7103,52.802,52.8963,115741.0
2020-07-09 11:00:00,61.74,62.22,61.46,61.65,75929.0,52.9049,53.3162,52.6649,52.8277,75929.0
2020-07-09 11:30:00,61.64,61.8,61.22,61.4,139026.0,52.8192,52.9563,52.4593,52.6135,139026.0
2020-07-09 12:00:00,61.43,61.66,61.3,61.31,49139.0,52.6392,52.8363,52.5278,52.5364,49139.0
2020-07-09 12:30:00,61.27,61.47,61.15,61.3,54449.0,52.5021,52.6735,52.3993,52.5278,54449.0
2020-07-09 13:00:00,61.27,61.58,61.17,61.4,57694.0,52.5021,52.7678,52.4164,52.6135,57694.0
2020-07-09 13:30:00,61.4,61.55,61.1,61.13,45727.0,52.6135,52.7421,52.3564,52.3822,45727.0
2020-07-09 14:00:00,61.12,61.5,61.02,61.48,39438.0,52.3736,52.6992,52.2879,52.6821,39438.0
2020-07-09 14:30:00,61.48,61.77,61.31,61.77,116545.0,52.6821,52.9306,52.5364,52.9306,116545.0
2020-07-09 15:00:00,61.75,61.88,61.34,61.42,144772.0,52.9134,53.0248,52.5621,52.6307,144772.0
2020-07-09 15:30:00,61.41,61.93,61.34,61.68,240290.0,52.6221,53.0677,52.5621,52.8534,240290.0
2020-07-10 09:30:00,61.68,63.06,61.65,62.31,73487.0,52.8534,54.036,52.8277,53.3933,73487.0
2020-07-10 10:00:00,62.4,62.81,62.1,62.47,34343.0,53.4704,53.8217,53.2133,53.5304,34343.0
2020-07-10 10:30:00,62.45,63.26,62.44,62.92,35255.0,53.5133,54.2073,53.5047,53.916,35255.0
2020-07-10 11:00:00,62.94,63.19,62.7,63.19,31429.0,53.9331,54.1474,53.7275,54.1474,31429.0
2020-07-10 11:30:00,63.2,63.34,62.91,63.24,124185.0,54.1559,54.2759,53.9074,54.1902,124185.0
2020-07-10 12:00:00,63.26,63.52,63.1,63.13,71783.0,54.2073,54.4301,54.0702,54.096,71783.0
2020-07-10 12:30:00,63.16,63.58,63.07,63.58,33136.0,54.1217,54.4816,54.0445,54.4816,33136.0
2020-07-10 13:00:00,63.57,63.57,63.3,63.43,28654.0,54.473,54.473,54.2416,54.353,28654.0
2020-07-10 13:30:00,63.42,63.86,63.42,63.76,48760.0,54.3445,54.7215,54.3445,54.6358,48760.0
2020-07-10 14:00:00,63.76,63.99,63.72,63.9,30348.0,54.6358,54.8329,54.6015,54.7558,30348.0
2020-07-10 14:30:00,63.9,64.08,63.81,63.85,51001.0,54.7558,54.91,54.6786,54.7129,51001.0
2020-07-10 15:00:00,63.83,64.17,63.65,64.1,53012.0,54.6958,54.9871,54.5415,54.9271,53012.0
2020-07-10 15:30:00,64.1,64.24,63.94,64.12,195828.0,54.9271,55.0471,54.79,54.9443,195828.0
2020-07-13 09:30:00,65.06,65.39,63.67,63.72,88154.0,55.7498,56.0325,54.5587,54.6015,88154.0
2020-07-13 10:00:00,63.64,64.58,63.31,64.18,75849.0,54.533,55.3385,54.2502,54.9957,75849.0
2020-07-13 10:30:00,64.24,64.54,64.03,64.47,50330.0,55.0471,55.3042,54.8672,55.2442,50330.0
2020-07-13 11:00:00,64.48,64.78,64.19,64.59,60073.0,55.2528,55.5098,55.0043,55.347,60073.0
2020-07-13 11:30:00,64.61,64.73,64.35,64.54,71008.0,55.3642,55.467,55.1414,55.3042,71008.0
2020-07-13 12:00:00,64.53,64.61,64.31,64.53,42252.0,55.2956,55.3642,55.1071,55.2956,42252.0
2020-07-13 12:30:00,64.52,65.12,64.52,65.12,50823.0,55.287,55.8012,55.287,55.8012,50823.0
2020-07-13 13:00:00,65.12,65.26,64.93,65.11,46792.0,55.8012,55.9211,55.6384,55.7926,46792.0
2020-07-13 13:30:00,65.08,65.66,65.08,65.58,79256.0,55.7669,56.2639,55.7669,56.1953,79256.0
2020-07-13 14:00:00,65.55,65.74,65.4,65.66,117874.0,56.1696,56.3325,56.0411,56.2639,117874.0
2020-07-13 14:30:00,65.65,65.73,65.41,65.64,71438.0,56.2553,56.3239,56.0497,56.2468,71438.0
2020-07-13 15:00:00,65.65,65.65,65.17,65.17,77347.0,56.2553,56.2553,55.844,55.844,77347.0
2020-07-13 15:30:00,65.19,65.23,64.45,64.61,308633.0,55.8612,55.8954,55.2271,55.3642,308633.0
2020-07-14 09:30:00,64.62,64.74,63.34,64.63,141512.0,55.3727,55.4756,54.2759,55.3813,141512.0
2020-07-14 10:00:00,64.7,64.82,64.11,64.3,115047.0,55.4413,55.5441,54.9357,55.0985,115047.0
2020-07-14 10:30:00,64.32,64.95,64.3,64.57,76690.0,55.1157,55.6555,55.0985,55.3299,76690.0
2020-07-14 11:00:00,64.59,64.89,64.4,64.5,59370.0,55.347,55.6041,55.1842,55.2699,59370.0
2020-07-14 11:30:00,64.49,64.87,64.49,64.72,67457.0,55.2613,55.587,55.2613,55.4584,67457.0
2020-07-14 12:00:00,64.73,64.74,64.21,64.27,44563.0,55.467,55.4756,55.0214,55.0728,44563.0
2020-07-14 12:30:00,64.27,64.35,64.13,64.2,43335.0,55.0728,55.1414,54.9528,55.0128,43335.0
2020-07-14 13:00:00,64.23,64.31,64.11,64.13,40702.0,55.0385,55.1071,54.9357,54.9528,40702.0
2020-07-14 13:30:00,64.12,64.32,63.93,64.04,46393.0,54.9443,55.1157,54.7815,54.8757,46393.0
2020-07-14 14:00:00,64.08,64.4,64.03,64.25,50169.0,54.91,55.1842,54.8672,55.0557,50169.0
2020-07-14 14:30:00,64.25,64.51,64.23,64.45,41954.0,55.0557,55.2785,55.0385,55.2271,41954.0
2020-07-14 15:00:00,64.46,64.59,64.35,64.52,86199.0,55.2356,55.347,55.1414,55.287,86199.0
2020-07-14 15:30:00,64.54,65.16,64.53,65.0,317799.0,55.3042,55.8355,55.2956,55.6983,317799.0
2020-07-15 09:30:00,64.3,64.98,63.25,63.37,327026.0,55.0985,55.6812,54.1988,54.3016,327026.0
2020-07-15 10:00:00,63.36,63.36,62.93,63.09,146991.0,54.293,54.293,53.9246,54.0617,146991.0
2020-07-15 10:30:00,63.1,63.85,63.1,63.76,132335.0,54.0702,54.7129,54.0702,54.6358,132335.0
2020-07-15 11:00:00,63.78,63.95,63.27,63.47,119914.0,54.6529,54.7986,54.2159,54.3873,119914.0
2020-07-15 11:30:00,63.47,63.65,63.23,63.24,83622.0,54.3873,54.5415,54.1816,54.1902,83622.0
2020-07-15 12:00:00,63.24,63.68,63.02,63.68,102240.0,54.1902,54.5672,54.0017,54.5672,102240.0
2020-07-15 12:30:00,63.66,63.71,63.27,63.58,87632.0,54.5501,54.593,54.2159,54.4816,87632.0
2020-07-15 13:00:00,63.57,63.92,63.56,63.87,94932.0,54.473,54.7729,54.4644,54.7301,94932.0
2020-07-15 13:30:00,63.86,64.04,63.83,63.98,77360.0,54.7215,54.8757,54.6958,54.8243,77360.0
2020-07-15 14:00:00,63.95,64.28,63.88,64.23,68712.0,54.7986,55.0814,54.7386,55.0385,68712.0
2020-07-15 14:30:00,64.23,64.45,64.09,64.09,96803.0,55.0385,55.2271,54.9186,54.9186,96803.0
2020-07-15 15:00:00,64.08,64.63,64.02,64.56,108848.0,54.91,55.3813,54.8586,55.3213,108848.0
2020-07-15 15:30:00,64.57,64.98,64.5,64.64,447808.0,55.3299,55.6812,55.2699,55.3899,447808.0
2020-07-16 09:30:00,64.02,64.4,63.63,64.16,142424.0,54.8586,55.1842,54.5244,54.9786,142424.0
2020-07-16 10:00:00,64.17,64.92,64.12,64.74,85683.0,54.9871,55.6298,54.9443,55.4756,85683.0
2020-07-16 10:30:00,64.75,65.49,64.67,65.31,76229.0,55.4841,56.1182,55.4156,55.964,76229.0
2020-07-16 11:00:00,65.31,65.54,65.07,65.44,70242.0,55.964,56.1611,55.7583,56.0754,70242.0
2020-07-16 11:30:00,65.42,65.42,64.73,64.79,57596.0,56.0582,56.0582,55.467,55.5184,57596.0
2020-07-16 12:00:00,64.78,64.8,64.5,64.61,57547.0,55.5098,55.527,55.2699,55.3642,57547.0
2020-07-16 12:30:00,64.61,64.64,64.45,64.52,47603.0,55.3642,55.3899,55.2271,55.287,47603.0
2020-07-16 13:00:00,64.48,64.7,64.33,64.42,45335.0,55.2528,55.4413,55.1242,55.2013,45335.0
2020-07-16 13:30:00,64.41,64.44,64.21,64.26,51218.0,55.1928,55.2185,55.0214,55.0642,51218.0
2020-07-16 14:00:00,64.27,64.47,64.24,64.29,54415.0,55.0728,55.2442,55.0471,55.09,54415.0
2020-07-16 14:30:00,64.25,64.25,63.79,63.85,72289.0,55.0557,55.0557,54.6615,54.7129,72289.0
2020-07-16 15:00:00,63.87,64.25,63.79,64.22,77609.0,54.7301,55.0557,54.6615,55.03,77609.0
2020-07-16 15:30:00,64.24,64.73,64.14,64.44,333964.0,55.0471,55.467,54.9614,55.2185,333964.0
2020-07-17 09:30:00,63.88,64.43,62.32,63.8,377137.0,54.7386,55.2099,53.4019,54.6701,377137.0
2020-07-17 10:00:00,63.74,64.0,61.3,61.65,493643.0,54.6187,54.8415,52.5278,52.8277,493643.0
2020-07-17 10:30:00,61.66,61.99,61.14,61.53,315311.0,52.8363,53.1191,52.3907,52.7249,315311.0
2020-07-17 11:00:00,61.54,62.46,61.46,62.31,132523.0,52.7335,53.5218,52.6649,53.3933,132523.0
2020-07-17 11:30:00,62.35,62.89,62.34,62.62,83039.0,53.4276,53.8903,53.419,53.6589,83039.0
2020-07-17 12:00:00,62.58,62.62,61.96,62.03,77572.0,53.6247,53.6589,53.0934,53.1534,77572.0
2020-07-17 12:30:00,62.04,62.24,61.7,61.7,120545.0,53.1619,53.3333,52.8706,52.8706,120545.0
2020-07-17 13:00:00,61.7,62.03,61.57,62.01,45166.0,52.8706,53.1534,52.7592,53.1362,45166.0
2020-07-17 13:30:00,62.03,62.17,61.84,62.12,48899.0,53.1534,53.2733,52.9906,53.2305,48899.0
2020-07-17 14:00:00,62.11,62.71,62.06,62.66,112462.0,53.2219,53.7361,53.1791,53.6932,112462.0
2020-07-17 14:30:00,62.68,62.77,62.07,62.17,97527.0,53.7103,53.7875,53.1876,53.2733,97527.0
2020-07-17 15:00:00,62.17,62.46,61.96,62.03,135245.0,53.2733,53.5218,53.0934,53.1534,135245.0
2020-07-17 15:30:00,62.03,62.26,61.46,61.71,516830.0,53.1534,53.3504,52.6649,52.8792,516830.0
2020-07-20 09:30:00,61.33,61.69,60.5,60.86,159087.0,52.5535,52.862,51.8423,52.1508,159087.0
2020-07-20 10:00:00,60.84,61.17,60.51,60.92,133836.0,52.1337,52.4164,51.8509,52.2022,133836.0
2020-07-20 10:30:00,60.94,61.09,60.19,60.2,163454.0,52.2193,52.3479,51.5767,51.5852,163454.0
2020-07-20 11:00:00,60.2,60.61,60.02,60.54,156861.0,51.5852,51.9366,51.431,51.8766,156861.0
2020-07-20 11:30:00,60.48,60.64,60.38,60.45,48200.0,51.8252,51.9623,51.7395,51.7995,48200.0
2020-07-20 12:00:00,60.44,60.68,60.29,60.63,79470.0,51.7909,51.9966,51.6624,51.9537,79470.0
2020-07-20 12:30:00,60.66,60.88,60.65,60.82,80021.0,51.9794,52.1679,51.9708,52.1165,80021.0
2020-07-20 13:00:00,60.82,61.16,60.64,60.98,135183.0,52.1165,52.4079,51.9623,52.2536,135183.0
2020-07-20 13:30:00,60.96,61.19,60.83,61.16,92313.0,52.2365,52.4336,52.1251,52.4079,92313.0
2020-07-20 14:00:00,61.16,61.32,60.89,60.94,74646.0,52.4079,52.545,52.1765,52.2193,74646.0
2020-07-20 14:30:00,60.93,60.96,60.76,60.77,88337.0,52.2108,52.2365,52.0651,52.0737,88337.0
2020-07-20 15:00:00,60.76,60.81,60.58,60.65,109364.0,52.0651,52.1079,51.9109,51.9708,109364.0
2020-07-20 15:30:00,60.65,60.74,60.33,60.39,589474.0,51.9708,52.048,51.6966,51.7481,589474.0
2020-07-21 09:30:00,60.75,61.8,60.75,61.08,89393.0,52.0565,52.9563,52.0565,52.3393,89393.0
2020-07-21 10:00:00,61.11,61.57,60.96,61.05,124828.0,52.365,52.7592,52.2365,52.3136,124828.0
2020-07-21 10:30:00,61.07,61.39,60.98,61.28,56562.0,52.3307,52.6049,52.2536,52.5107,56562.0
2020-07-21 11:00:00,61.32,61.88,61.32,61.88,60598.0,52.545,53.0248,52.545,53.0248,60598.0
2020-07-21 11:30:00,61.88,62.06,61.73,61.99,58066.0,53.0248,53.1791,52.8963,53.1191,58066.0
2020-07-21 12:00:00,61.97,62.1,61.51,61.73,40794.0,53.1019,53.2133,52.7078,52.8963,40794.0
2020-07-21 12:30:00,61.75,61.81,61.56,61.68,53037.0,52.9134,52.9648,52.7506,52.8534,53037.0
2020-07-21 13:00:00,61.71,61.82,61.6,61.62,44163.0,52.8792,52.9734,52.7849,52.802,44163.0
2020-07-21 13:30:00,61.62,61.77,61.5,61.59,59184.0,52.802,52.9306,52.6992,52.7763,59184.0
2020-07-21 14:00:00,61.56,61.68,61.41,61.62,67280.0,52.7506,52.8534,52.6221,52.802,67280.0
2020-07-21 14:30:00,61.6,61.78,61.56,61.78,56100.0,52.7849,52.9391,52.7506,52.9391,56100.0
2020-07-21 15:00:00,61.78,61.91,61.66,61.68,82824.0,52.9391,53.0505,52.8363,52.8534,82824.0
2020-07-21 15:30:00,61.68,61.83,61.43,61.83,312304.0,52.8534,52.982,52.6392,52.982,312304.0
2020-07-22 09:30:00,61.28,61.76,60.81,61.53,127914.0,52.5107,52.922,52.1079,52.7249,127914.0
2020-07-22 10:00:00,61.57,61.57,60.21,60.95,151872.0,52.7592,52.7592,51.5938,52.2279,151872.0
2020-07-22 10:30:00,61.01,61.36,60.9,61.36,51288.0,52.2793,52.5792,52.1851,52.5792,51288.0
2020-07-22 11:00:00,61.35,61.42,61.03,61.04,45112.0,52.5707,52.6307,52.2965,52.305,45112.0
2020-07-22 11:30:00,61.05,61.09,60.92,61.05,41618.0,52.3136,52.3479,52.2022,52.3136,41618.0
2020-07-22 12:00:00,61.06,61.11,60.89,61.05,46961.0,52.3222,52.365,52.1765,52.3136,46961.0
2020-07-22 12:30:00,61.06,61.47,61.06,61.46,133119.0,52.3222,52.6735,52.3222,52.6649,133119.0
2020-07-22 13:00:00,61.47,61.49,61.32,61.33,195389.0,52.6735,52.6906,52.545,52.5535,195389.0
2020-07-22 13:30:00,61.32,61.32,60.95,61.0,38915.0,52.545,52.545,52.2279,52.2708,38915.0
2020-07-22 14:00:00,61.0,61.33,60.99,61.14,64875.0,52.2708,52.5535,52.2622,52.3907,64875.0
2020-07-22 14:30:00,61.16,61.33,61.11,61.3,47371.0,52.4079,52.5535,52.365,52.5278,47371.0
2020-07-22 15:00:00,61.31,61.33,61.14,61.3,73695.0,52.5364,52.5535,52.3907,52.5278,73695.0
2020-07-22 15:30:00,61.3,61.47,61.23,61.39,276979.0,52.5278,52.6735,52.4678,52.6049,276979.0
2020-07-23 09:30:00,61.09,61.35,60.56,61.02,64293.0,52.3479,52.5707,51.8937,52.2879,64293.0
2020-07-23 10:00:00,61.02,61.38,60.95,61.13,219057.0,52.2879,52.5964,52.2279,52.3822,219057.0
2020-07-23 10:30:00,61.13,61.52,60.97,61.41,98270.0,52.3822,52.7163,52.2451,52.6221,98270.0
2020-07-23 11:00:00,61.41,61.6,61.38,61.6,68117.0,52.6221,52.7849,52.5964,52.7849,68117.0
2020-07-23 11:30:00,61.6,61.91,61.52,61.88,58257.0,52.7849,53.0505,52.7163,53.0248,58257.0
2020-07-23 12:00:00,61.91,62.42,61.87,62.37,104259.0,53.0505,53.4876,53.0163,53.4447,104259.0
2020-07-23 12:30:00,62.38,62.77,62.35,62.42,108705.0,53.4533,53.7875,53.4276,53.4876,108705.0
2020-07-23 13:00:00,62.42,62.73,62.39,62.54,83215.0,53.4876,53.7532,53.4618,53.5904,83215.0
2020-07-23 13:30:00,62.53,62.59,62.07,62.18,76388.0,53.5818,53.6332,53.1876,53.2819,76388.0
2020-07-23 14:00:00,62.16,62.19,61.82,61.83,78614.0,53.2648,53.2905,52.9734,52.982,78614.0
2020-07-23 14:30:00,61.83,62.13,61.69,62.09,57235.0,52.982,53.2391,52.862,53.2048,57235.0
2020-07-23 15:00:00,62.11,62.24,61.99,62.13,101998.0,53.2219,53.3333,53.1191,53.2391,101998.0
2020-07-23 15:30:00,62.11,62.42,61.87,62.41,394838.0,53.2219,53.4876,53.0163,53.479,394838.0
2020-07-24 09:30:00,62.56,63.25,62.37,62.92,155505.0,53.6075,54.1988,53.4447,53.916,155505.0
2020-07-24 10:00:00,62.87,63.3,62.69,62.75,106675.0,53.8732,54.2416,53.7189,53.7703,106675.0
2020-07-24 10:30:00,62.79,63.03,62.46,62.47,79170.0,53.8046,54.0103,53.5218,53.5304,79170.0
2020-07-24 11:00:00,62.43,62.62,61.76,61.92,64159.0,53.4961,53.6589,52.922,53.0591,64159.0
2020-07-24 11:30:00,61.91,62.19,61.9,62.0,62202.0,53.0505,53.2905,53.042,53.1277,62202.0
2020-07-24 12:00:00,62.01,62.36,62.01,62.25,30487.0,53.1362,53.4361,53.1362,53.3419,30487.0
2020-07-24 12:30:00,62.27,62.5,62.26,62.44,44199.0,53.359,53.5561,53.3504,53.5047,44199.0
2020-07-24 13:00:00,62.43,62.63,62.33,62.49,70845.0,53.4961,53.6675,53.4104,53.5475,70845.0
2020-07-24 13:30:00,62.5,62.52,62.29,62.4,38298.0,53.5561,53.5732,53.3762,53.4704,38298.0
2020-07-24 14:00:00,62.38,62.54,62.35,62.43,75699.0,53.4533,53.5904,53.4276,53.4961,75699.0
2020-07-24 14:30:00,62.41,62.5,62.34,62.39,57272.0,53.479,53.5561,53.419,53.4618,57272.0
2020-07-24 15:00:00,62.38,62.45,62.08,62.17,87318.0,53.4533,53.5133,53.1962,53.2733,87318.0
2020-07-24 15:30:00,62.17,62.39,62.09,62.37,313022.0,53.2733,53.4618,53.2048,53.4447,313022.0
2020-07-27 09:30:00,61.81,61.89,60.75,61.47,148329.0,52.9648,53.0334,52.0565,52.6735,148329.0
2020-07-27 10:00:00,61.48,62.29,61.41,62.28,100463.0,52.6821,53.3762,52.6221,53.3676,100463.0
2020-07-27 10:30:00,62.29,62.35,62.14,62.17,61119.0,53.3762,53.4276,53.2476,53.2733,61119.0
2020-07-27 11:00:00,62.16,62.44,62.15,62.27,91576.0,53.2648,53.5047,53.2562,53.359,91576.0
2020-07-27 11:30:00,62.27,62.44,62.27,62.39,56862.0,53.359,53.5047,53.359,53.4618,56862.0
2020-07-27 12:00:00,62.38,62.63,62.33,62.63,74835.0,53.4533,53.6675,53.4104,53.6675,74835.0
2020-07-27 12:30:00,62.61,62.68,62.54,62.66,60362.0,53.6504,53.7103,53.5904,53.6932,60362.0
2020-07-27 13:00:00,62.64,62.7,62.47,62.48,67232.0,53.6761,53.7275,53.5304,53.539,67232.0
2020-07-27 13:30:00,62.48,62.55,62.4,62.53,83222.0,53.539,53.5989,53.4704,53.5818,83222.0
2020-07-27 14:00:00,62.53,62.73,62.44,62.65,154724.0,53.5818,53.7532,53.5047,53.6846,154724.0
2020-07-27 14:30:00,62.65,62.74,62.59,62.62,89102.0,53.6846,53.7618,53.6332,53.6589,89102.0
2020-07-27 15:00:00,62.62,62.86,62.6,62.82,110907.0,53.6589,53.8646,53.6418,53.8303,110907.0
2020-07-27 15:30:00,62.82,62.92,62.75,62.85,343102.0,53.8303,53.916,53.7703,53.856,343102.0
2020-07-28 09:30:00,62.37,62.89,62.33,62.74,168701.0,53.4447,53.8903,53.4104,53.7618,168701.0
2020-07-28 10:00:00,62.76,63.05,62.75,62.91,107014.0,53.7789,54.0274,53.7703,53.9074,107014.0
2020-07-28 10:30:00,62.94,63.07,62.79,63.06,239088.0,53.9331,54.0445,53.8046,54.036,239088.0
2020-07-28 11:00:00,63.06,63.45,62.93,63.33,146334.0,54.036,54.3702,53.9246,54.2673,146334.0
2020-07-28 11:30:00,63.36,63.38,63.11,63.17,63052.0,54.293,54.3102,54.0788,54.1302,63052.0
2020-07-28 12:00:00,63.18,63.28,62.98,63.11,150207.0,54.1388,54.2245,53.9674,54.0788,150207.0
2020-07-28 12:30:00,63.1,63.17,62.78,62.89,141685.0,54.0702,54.1302,53.796,53.8903,141685.0
2020-07-28 13:00:00,62.9,62.98,62.69,62.76,63322.0,53.8989,53.9674,53.7189,53.7789,63322.0
2020-07-28 13:30:00,62.77,62.94,62.75,62.89,87262.0,53.7875,53.9331,53.7703,53.8903,87262.0
2020-07-28 14:00:00,62.9,63.22,62.9,63.07,65887.0,53.8989,54.1731,53.8989,54.0445,65887.0
2020-07-28 14:30:00,63.08,63.32,63.08,63.21,91033.0,54.0531,54.2588,54.0531,54.1645,91033.0
2020-07-28 15:00:00,63.22,63.4,63.18,63.22,138861.0,54.1731,54.3273,54.1388,54.1731,138861.0
2020-07-28 15:30:00,63.23,63.34,63.02,63.13,364643.0,54.1816,54.2759,54.0017,54.096,364643.0
2020-07-29 09:30:00,63.02,63.08,62.6,62.68,53065.0,54.0017,54.0531,53.6418,53.7103,53065.0
2020-07-29 10:00:00,62.68,62.81,62.35,62.64,113772.0,53.7103,53.8217,53.4276,53.6761,113772.0
2020-07-29 10:30:00,62.62,62.79,62.46,62.5,68280.0,53.6589,53.8046,53.5218,53.5561,68280.0
2020-07-29 11:00:00,62.5,62.78,62.49,62.78,41396.0,53.5561,53.796,53.5475,53.796,41396.0
2020-07-29 11:30:00,62.78,63.15,62.72,63.15,42324.0,53.796,54.1131,53.7446,54.1131,42324.0
2020-07-29 12:00:00,63.16,63.59,63.12,63.46,51477.0,54.1217,54.4901,54.0874,54.3787,51477.0
2020-07-29 12:30:00,63.45,63.75,63.42,63.61,40308.0,54.3702,54.6272,54.3445,54.5073,40308.0
2020-07-29 13:00:00,63.64,63.91,63.58,63.87,41982.0,54.533,54.7643,54.4816,54.7301,41982.0
2020-07-29 13:30:00,63.91,63.93,63.71,63.78,55616.0,54.7643,54.7815,54.593,54.6529,55616.0
2020-07-29 14:00:00,63.73,63.9,63.69,63.83,76302.0,54.6101,54.7558,54.5758,54.6958,76302.0
2020-07-29 14:30:00,63.82,64.21,63.77,64.14,93898.0,54.6872,55.0214,54.6444,54.9614,93898.0
2020-07-29 15:00:00,64.17,64.44,63.99,64.42,99788.0,54.9871,55.2185,54.8329,55.2013,99788.0
2020-07-29 15:30:00,64.41,64.52,64.2,64.39,251135.0,55.1928,55.287,55.0128,55.1756,251135.0
2020-07-30 09:30:00,63.09,63.16,62.26,62.32,118196.0,54.0617,54.1217,53.3504,53.4019,118196.0
2020-07-30 10:00:00,62.28,62.71,62.16,62.54,76080.0,53.3676,53.7361,53.2648,53.5904,76080.0
2020-07-30 10:30:00,62.53,62.72,62.45,62.71,67279.0,53.5818,53.7446,53.5133,53.7361,67279.0
2020-07-30 11:00:00,62.72,63.29,62.69,62.96,49639.0,53.7446,54.2331,53.7189,53.9503,49639.0
2020-07-30 11:30:00,62.93,63.08,62.74,62.77,36054.0,53.9246,54.0531,53.7618,53.7875,36054.0
2020-07-30 12:00:00,62.78,62.99,62.6,62.86,36668.0,53.796,53.976,53.6418,53.8646,36668.0
2020-07-30 12:30:00,62.88,63.19,62.88,63.16,27275.0,53.8817,54.1474,53.8817,54.1217,27275.0
2020-07-30 13:00:00,63.14,63.27,62.87,62.95,26997.0,54.1045,54.2159,53.8732,53.9417,26997.0
2020-07-30 13:30:00,62.94,63.02,62.85,62.99,72527.0,53.9331,54.0017,53.856,53.976,72527.0
2020-07-30 14:00:00,63.0,63.12,62.87,62.95,60977.0,53.9846,54.0874,53.8732,53.9417,60977.0
2020-07-30 14:30:00,62.94,63.16,62.94,63.16,60052.0,53.9331,54.1217,53.9331,54.1217,60052.0
2020-07-30 15:00:00,63.16,63.32,63.09,63.23,85901.0,54.1217,54.2588,54.0617,54.1816,85901.0
2020-07-30 15:30:00,63.25,63.51,63.2,63.5,382494.0,54.1988,54.4216,54.1559,54.413,382494.0
2020-07-31 09:30:00,63.33,63.91,62.94,63.66,97251.0,54.2673,54.7643,53.9331,54.5501,97251.0
2020-07-31 10:00:00,63.68,63.82,63.02,63.22,251379.0,54.5672,54.6872,54.0017,54.1731,251379.0
2020-07-31 10:30:00,63.18,63.45,63.13,63.41,113123.0,54.1388,54.3702,54.096,54.3359,113123.0
2020-07-31 11:00:00,63.47,63.67,63.28,63.65,71292.0,54.3873,54.5587,54.2245,54.5415,71292.0
2020-07-31 11:30:00,63.63,63.64,63.29,63.47,58754.0,54.5244,54.533,54.2331,54.3873,58754.0
2020-07-31 12:00:00,63.45,63.46,63.15,63.46,208364.0,54.3702,54.3787,54.1131,54.3787,208364.0
2020-07-31 12:30:00,63.46,63.48,63.15,63.3,82267.0,54.3787,54.3959,54.1131,54.2416,82267.0
2020-07-31 13:00:00,63.29,63.45,63.24,63.45,57993.0,54.2331,54.3702,54.1902,54.3702,57993.0
2020-07-31 13:30:00,63.45,63.62,63.38,63.52,57764.0,54.3702,54.5158,54.3102,54.4301,57764.0
2020-07-31 14:00:00,63.53,63.64,63.39,63.57,57738.0,54.4387,54.533,54.3187,54.473,57738.0
2020-07-31 14:30:00,63.58,63.73,63.5,63.72,74178.0,54.4816,54.6101,54.413,54.6015,74178.0
2020-07-31 15:00:00,63.73,63.9,63.65,63.81,105099.0,54.6101,54.7558,54.5415,54.6786,105099.0
2020-07-31 15:30:00,63.82,63.89,63.49,63.81,362657.0,54.6872,54.7472,54.4044,54.6786,362657.0
2020-08-03 09:30:00,64.01,64.18,63.11,63.66,129176.0,54.85,54.9957,54.0788,54.5501,129176.0
2020-08-03 10:00:00,63.68,64.31,63.68,64.12,59076.0,54.5672,55.1071,54.5672,54.9443,59076.0
2020-08-03 10:30:00,64.13,64.16,63.48,63.64,50262.0,54.9528,54.9786,54.3959,54.533,50262.0
2020-08-03 11:00:00,63.67,64.03,63.59,64.01,51245.0,54.5587,54.8672,54.4901,54.85,51245.0
2020-08-03 11:30:00,63.99,64.26,63.97,64.04,42217.0,54.8329,55.0642,54.8157,54.8757,42217.0
2020-08-03 12:00:00,64.03,64.18,64.01,64.03,39501.0,54.8672,54.9957,54.85,54.8672,39501.0
2020-08-03 12:30:00,64.03,64.29,64.01,64.23,25591.0,54.8672,55.09,54.85,55.0385,25591.0
2020-08-03 13:00:00,64.25,64.3,64.11,64.28,34507.0,55.0557,55.0985,54.9357,55.0814,34507.0
2020-08-03 13:30:00,64.29,64.39,64.2,64.32,32823.0,55.09,55.1756,55.0128,55.1157,32823.0
2020-08-03 14:00:00,64.3,64.55,64.29,64.54,54654.0,55.0985,55.3127,55.09,55.3042,54654.0
2020-08-03 14:30:00,64.54,64.7,64.52,64.61,73351.0,55.3042,55.4413,55.287,55.3642,73351.0
2020-08-03 15:00:00,64.61,64.63,64.29,64.34,55816.0,55.3642,55.3813,55.09,55.1328,55816.0
2020-08-03 15:30:00,64.35,64.45,64.11,64.35,363773.0,55.1414,55.2271,54.9357,55.1414,363773.0
2020-08-04 09:30:00,64.35,64.75,64.21,64.49,84116.0,55.1414,55.4841,55.0214,55.2613,84116.0
2020-08-04 10:00:00,64.5,64.63,64.3,64.33,82723.0,55.2699,55.3813,55.0985,55.1242,82723.0
2020-08-04 10:30:00,64.32,64.43,64.13,64.4,38126.0,55.1157,55.2099,54.9528,55.1842,38126.0
2020-08-04 11:00:00,64.42,64.58,64.37,64.54,39370.0,55.2013,55.3385,55.1585,55.3042,39370.0
2020-08-04 11:30:00,64.51,64.55,64.36,64.4,31565.0,55.2785,55.3127,55.1499,55.1842,31565.0
2020-08-04 12:00:00,64.39,64.44,64.2,64.23,40645.0,55.1756,55.2185,55.0128,55.0385,40645.0
2020-08-04 12:30:00,64.23,64.52,64.13,64.49,77539.0,55.0385,55.287,54.9528,55.2613,77539.0
2020-08-04 13:00:00,64.49,64.59,64.34,64.58,56240.0,55.2613,55.347,55.1328,55.3385,56240.0
2020-08-04 13:30:00,64.56,64.64,64.49,64.5,37792.0,55.3213,55.3899,55.2613,55.2699,37792.0
2020-08-04 14:00:00,64.51,64.66,64.45,64.48,47503.0,55.2785,55.407,55.2271,55.2528,47503.0
2020-08-04 14:30:00,64.48,64.74,64.43,64.73,51861.0,55.2528,55.4756,55.2099,55.467,51861.0
2020-08-04 15:00:00,64.73,64.75,64.56,64.59,51447.0,55.467,55.4841,55.3213,55.347,51447.0
2020-08-04 15:30:00,64.58,64.94,64.54,64.94,267312.0,55.3385,55.6469,55.3042,55.6469,267312.0
2020-08-05 09:30:00,65.42,65.99,65.33,65.39,89582.0,56.0582,56.5467,55.9811,56.0325,89582.0
2020-08-05 10:00:00,65.41,65.58,65.3,65.4,172396.0,56.0497,56.1953,55.9554,56.0411,172396.0
2020-08-05 10:30:00,65.37,66.2,65.37,66.03,140705.0,56.0154,56.7266,56.0154,56.581,140705.0
2020-08-05 11:00:00,66.04,66.2,65.9,66.2,83890.0,56.5895,56.7266,56.4696,56.7266,83890.0
2020-08-05 11:30:00,66.2,66.52,66.0,66.51,172351.0,56.7266,57.0008,56.5552,56.9923,172351.0
2020-08-05 12:00:00,66.52,66.68,66.06,66.15,115547.0,57.0008,57.1379,56.6067,56.6838,115547.0
2020-08-05 12:30:00,66.12,66.26,66.0,66.15,136365.0,56.6581,56.778,56.5552,56.6838,136365.0
2020-08-05 13:00:00,66.16,66.46,66.07,66.4,107041.0,56.6924,56.9494,56.6152,56.898,107041.0
2020-08-05 13:30:00,66.4,66.43,66.2,66.27,95014.0,56.898,56.9237,56.7266,56.7866,95014.0
2020-08-05 14:00:00,66.24,66.45,66.24,66.45,81067.0,56.7609,56.9409,56.7609,56.9409,81067.0
2020-08-05 14:30:00,66.45,66.55,66.37,66.44,108248.0,56.9409,57.0265,56.8723,56.9323,108248.0
2020-08-05 15:00:00,66.44,66.66,66.43,66.52,104407.0,56.9323,57.1208,56.9237,57.0008,104407.0
2020-08-05 15:30:00,66.52,66.89,66.34,66.78,485424.0,57.0008,57.3179,56.8466,57.2236,485424.0
2020-08-06 09:30:00,66.71,67.23,66.24,66.62,157206.0,57.1636,57.6092,56.7609,57.0865,157206.0
2020-08-06 10:00:00,66.63,66.81,66.13,66.75,64959.0,57.0951,57.2493,56.6666,57.1979,64959.0
2020-08-06 10:30:00,66.73,66.82,65.96,66.34,103111.0,57.1808,57.2579,56.521,56.8466,103111.0
2020-08-06 11:00:00,66.35,66.48,66.03,66.13,117254.0,56.8552,56.9666,56.581,56.6666,117254.0
2020-08-06 11:30:00,66.13,66.25,65.86,66.22,42842.0,56.6666,56.7695,56.4353,56.7438,42842.0
2020-08-06 12:00:00,66.23,66.29,66.02,66.16,34778.0,56.7523,56.8037,56.5724,56.6924,34778.0
2020-08-06 12:30:00,66.17,66.24,66.0,66.1,87719.0,56.7009,56.7609,56.5552,56.6409,87719.0
2020-08-06 13:00:00,66.1,66.26,66.1,66.24,87160.0,56.6409,56.778,56.6409,56.7609,87160.0
2020-08-06 13:30:00,66.23,66.3,66.1,66.3,42828.0,56.7523,56.8123,56.6409,56.8123,42828.0
2020-08-06 14:00:00,66.3,66.44,66.29,66.39,39595.0,56.8123,56.9323,56.8037,56.8894,39595.0
2020-08-06 14:30:00,66.39,66.54,66.37,66.44,34081.0,56.8894,57.018,56.8723,56.9323,34081.0
2020-08-06 15:00:00,66.43,66.75,66.39,66.75,135799.0,56.9237,57.1979,56.8894,57.1979,135799.0
2020-08-06 15:30:00,66.75,66.94,66.37,66.56,293897.0,57.1979,57.3607,56.8723,57.0351,293897.0
2020-08-07 09:30:00,66.15,67.29,66.05,67.25,185436.0,56.6838,57.6606,56.5981,57.6264,185436.0
2020-08-07 10:00:00,67.24,67.36,66.92,67.28,81121.0,57.6178,57.7206,57.3436,57.6521,81121.0
2020-08-07 10:30:00,67.29,67.79,67.29,67.58,68565.0,57.6606,58.0891,57.6606,57.9091,68565.0
2020-08-07 11:00:00,67.69,67.84,67.58,67.8,56522.0,58.0034,58.1319,57.9091,58.0977,56522.0
2020-08-07 11:30:00,67.78,67.9,67.71,67.75,55160.0,58.0805,58.1834,58.0205,58.0548,55160.0
2020-08-07 12:00:00,67.74,68.16,67.72,68.15,73425.0,58.0462,58.4061,58.0291,58.3976,73425.0
2020-08-07 12:30:00,68.12,68.46,68.08,68.42,59419.0,58.3719,58.6632,58.3376,58.6289,59419.0
2020-08-07 13:00:00,68.41,68.74,68.22,68.73,69786.0,58.6204,58.9031,58.4576,58.8946,69786.0
2020-08-07 13:30:00,68.71,68.94,68.56,68.73,82514.0,58.8774,59.0745,58.7489,58.8946,82514.0
2020-08-07 14:00:00,68.74,68.88,68.43,68.85,143411.0,58.9031,59.0231,58.6375,58.9974,143411.0
2020-08-07 14:30:00,68.85,68.98,68.72,68.91,59527.0,58.9974,59.1088,58.886,59.0488,59527.0
2020-08-07 15:00:00,68.87,69.15,68.81,69.09,139859.0,59.0145,59.2545,58.9631,59.2031,139859.0
2020-08-07 15:30:00,69.1,69.59,68.95,69.58,405261.0,59.2116,59.6315,59.0831,59.6229,405261.0
2020-08-10 09:30:00,69.72,69.84,68.69,69.41,151793.0,59.7429,59.8457,58.8603,59.4773,151793.0
2020-08-10 10:00:00,69.4,69.71,69.15,69.5,89922.0,59.4687,59.7343,59.2545,59.5544,89922.0
2020-08-10 10:30:00,69.55,69.93,69.5,69.54,67104.0,59.5972,59.9229,59.5544,59.5887,67104.0
2020-08-10 11:00:00,69.55,69.84,69.44,69.76,79670.0,59.5972,59.8457,59.503,59.7772,79670.0
2020-08-10 11:30:00,69.73,70.02,69.7,69.93,47550.0,59.7515,60.0,59.7258,59.9229,47550.0
2020-08-10 12:00:00,69.9,69.92,69.71,69.76,67377.0,59.8971,59.9143,59.7343,59.7772,67377.0
2020-08-10 12:30:00,69.76,69.78,69.32,69.53,67807.0,59.7772,59.7943,59.4001,59.5801,67807.0
2020-08-10 13:00:00,69.55,69.6,69.32,69.47,39942.0,59.5972,59.6401,59.4001,59.5287,39942.0
2020-08-10 13:30:00,69.49,69.82,69.49,69.79,26819.0,59.5458,59.8286,59.5458,59.8029,26819.0
2020-08-10 14:00:00,69.79,69.86,69.69,69.76,50254.0,59.8029,59.8629,59.7172,59.7772,50254.0
2020-08-10 14:30:00,69.74,69.85,69.65,69.81,38329.0,59.76,59.8543,59.6829,59.82,38329.0
2020-08-10 15:00:00,69.79,70.05,69.75,70.05,101995.0,59.8029,60.0257,59.7686,60.0257,101995.0
2020-08-10 15:30:00,70.04,70.07,69.78,69.89,282627.0,60.0171,60.0428,59.7943,59.8886,282627.0
2020-08-11 09:30:00,71.09,72.13,70.93,71.38,153001.0,60.9169,61.808,60.7798,61.1654,153001.0
2020-08-11 10:00:00,71.4,71.75,71.27,71.52,89878.0,61.1825,61.4824,61.0711,61.2853,89878.0
2020-08-11 10:30:00,71.55,71.8,71.24,71.28,43224.0,61.311,61.5253,61.0454,61.0797,43224.0
2020-08-11 11:00:00,71.32,71.37,71.01,71.14,54880.0,61.1139,61.1568,60.8483,60.9597,54880.0
2020-08-11 11:30:00,71.1,71.41,70.9,70.93,192391.0,60.9254,61.1911,60.754,60.7798,192391.0
2020-08-11 12:00:00,70.94,71.05,70.77,71.03,48003.0,60.7883,60.8826,60.6426,60.8654,48003.0
2020-08-11 12:30:00,70.99,71.08,70.83,70.97,69997.0,60.8312,60.9083,60.6941,60.814,69997.0
2020-08-11 13:00:00,71.0,71.38,70.95,71.22,39752.0,60.8397,61.1654,60.7969,61.0283,39752.0
2020-08-11 13:30:00,71.21,71.35,71.16,71.2,30660.0,61.0197,61.1396,60.9768,61.0111,30660.0
2020-08-11 14:00:00,71.22,71.3,71.05,71.05,109159.0,61.0283,61.0968,60.8826,60.8826,109159.0
2020-08-11 14:30:00,71.07,71.11,70.78,70.93,113392.0,60.8997,60.934,60.6512,60.7798,113392.0
2020-08-11 15:00:00,70.95,70.97,70.37,70.75,115758.0,60.7969,60.814,60.2999,60.6255,115758.0
2020-08-11 15:30:00,70.77,70.86,70.15,70.35,475095.0,60.6426,60.7198,60.1114,60.2828,475095.0
2020-08-12 09:30:00,71.53,71.96,70.89,70.94,84331.0,61.2939,61.6624,60.7455,60.7883,84331.0
2020-08-12 10:00:00,70.93,71.23,70.77,70.87,66490.0,60.7798,61.0368,60.6426,60.7283,66490.0
2020-08-12 10:30:00,70.97,71.11,70.61,70.7,30204.0,60.814,60.934,60.5055,60.5827,30204.0
2020-08-12 11:00:00,70.65,70.9,70.57,70.69,35042.0,60.5398,60.754,60.4713,60.5741,35042.0
2020-08-12 11:30:00,70.69,70.91,70.64,70.81,56435.0,60.5741,60.7626,60.5313,60.6769,56435.0
2020-08-12 12:00:00,70.84,70.89,70.6,70.6,54006.0,60.7026,60.7455,60.497,60.497,54006.0
2020-08-12 12:30:00,70.61,70.7,70.22,70.23,39242.0,60.5055,60.5827,60.1714,60.1799,39242.0
2020-08-12 13:00:00,70.22,70.26,69.82,70.19,37925.0,60.1714,60.2056,59.8286,60.1456,37925.0
2020-08-12 13:30:00,70.18,70.53,70.18,70.47,35925.0,60.1371,60.437,60.1371,60.3856,35925.0
2020-08-12 14:00:00,70.46,70.71,70.15,70.7,34580.0,60.377,60.5912,60.1114,60.5827,34580.0
2020-08-12 14:30:00,70.71,71.14,70.66,71.05,74014.0,60.5912,60.9597,60.5484,60.8826,74014.0
2020-08-12 15:00:00,71.05,71.18,70.89,71.18,76716.0,60.8826,60.994,60.7455,60.994,76716.0
2020-08-12 15:30:00,71.13,71.24,70.92,71.18,376706.0,60.9511,61.0454,60.7712,60.994,376706.0
2020-08-13 09:30:00,70.45,71.15,69.74,70.91,65479.0,60.3684,60.9683,59.76,60.7626,65479.0
2020-08-13 10:00:00,70.88,71.03,70.69,70.72,70096.0,60.7369,60.8654,60.5741,60.5998,70096.0
2020-08-13 10:30:00,70.7,70.86,70.44,70.51,83071.0,60.5827,60.7198,60.3599,60.4199,83071.0
2020-08-13 11:00:00,70.5,70.54,70.4,70.5,71405.0,60.4113,60.4456,60.3256,60.4113,71405.0
2020-08-13 11:30:00,70.49,70.59,70.37,70.52,33044.0,60.4027,60.4884,60.2999,60.4284,33044.0
2020-08-13 12:00:00,70.53,70.67,70.46,70.47,23432.0,60.437,60.557,60.377,60.3856,23432.0
2020-08-13 12:30:00,70.47,70.47,70.28,70.3,23564.0,60.3856,60.3856,60.2228,60.2399,23564.0
2020-08-13 13:00:00,70.29,70.73,70.29,70.73,30664.0,60.2313,60.6084,60.2313,60.6084,30664.0
2020-08-13 13:30:00,70.72,70.77,70.56,70.62,30830.0,60.5998,60.6426,60.4627,60.5141,30830.0
2020-08-13 14:00:00,70.61,70.83,70.56,70.7,72407.0,60.5055,60.6941,60.4627,60.5827,72407.0
2020-08-13 14:30:00,70.69,70.72,70.14,70.19,108466.0,60.5741,60.5998,60.1028,60.1456,108466.0
2020-08-13 15:00:00,70.2,70.56,70.12,70.4,73212.0,60.1542,60.4627,60.0857,60.3256,73212.0
2020-08-13 15:30:00,70.4,70.51,70.19,70.34,242510.0,60.3256,60.4199,60.1456,60.2742,242510.0
2020-08-14 09:30:00,69.95,70.39,69.95,70.39,31659.0,59.94,60.317,59.94,60.317,31659.0
2020-08-14 10:00:00,70.39,70.81,70.3,70.81,25183.0,60.317,60.6769,60.2399,60.6769,25183.0
2020-08-14 10:30:00,70.87,71.02,70.7,70.86,28844.0,60.7283,60.8569,60.5827,60.7198,28844.0
2020-08-14 11:00:00,70.87,71.01,70.62,70.94,45346.0,60.7283,60.8483,60.5141,60.7883,45346.0
2020-08-14 11:30:00,70.94,70.98,70.82,70.9,17427.0,60.7883,60.8226,60.6855,60.754,17427.0
2020-08-14 12:00:00,70.93,70.98,70.71,70.81,17869.0,60.7798,60.8226,60.5912,60.6769,17869.0
2020-08-14 12:30:00,70.81,70.9,70.57,70.64,31289.0,60.6769,60.754,60.4713,60.5313,31289.0
2020-08-14 13:00:00,70.63,70.79,70.58,70.75,18018.0,60.5227,60.6598,60.4798,60.6255,18018.0
2020-08-14 13:30:00,70.74,71.01,70.72,70.94,38944.0,60.6169,60.8483,60.5998,60.7883,38944.0
2020-08-14 14:00:00,70.94,70.94,70.8,70.81,19625.0,60.7883,60.7883,60.6684,60.6769,19625.0
2020-08-14 14:30:00,70.8,70.83,70.57,70.57,34967.0,60.6684,60.6941,60.4713,60.4713,34967.0
2020-08-14 15:00:00,70.57,70.63,70.45,70.56,42158.0,60.4713,60.5227,60.3684,60.4627,42158.0
2020-08-14 15:30:00,70.55,70.63,70.36,70.53,147915.0,60.4541,60.5227,60.2913,60.437,147915.0
2020-08-17 09:30:00,70.35,70.39,69.04,69.21,138836.0,60.2828,60.317,59.1602,59.3059,138836.0
2020-08-17 10:00:00,69.32,69.6,69.15,69.4,54120.0,59.4001,59.6401,59.2545,59.4687,54120.0
2020-08-17 10:30:00,69.4,69.44,69.09,69.15,112696.0,59.4687,59.503,59.2031,59.2545,112696.0
2020-08-17 11:00:00,69.17,69.23,68.79,68.96,101343.0,59.2716,59.323,58.946,59.0917,101343.0
2020-08-17 11:30:00,68.96,69.15,68.87,69.15,45228.0,59.0917,59.2545,59.0145,59.2545,45228.0
2020-08-17 12:00:00,69.15,69.2,69.06,69.12,38642.0,59.2545,59.2973,59.1774,59.2288,38642.0
2020-08-17 12:30:00,69.13,69.23,69.01,69.1,47963.0,59.2373,59.323,59.1345,59.2116,47963.0
2020-08-17 13:00:00,69.06,69.2,69.0,69.15,58457.0,59.1774,59.2973,59.1259,59.2545,58457.0
2020-08-17 13:30:00,69.16,69.27,69.13,69.19,36723.0,59.263,59.3573,59.2373,59.2887,36723.0
2020-08-17 14:00:00,69.2,69.29,69.08,69.18,47430.0,59.2973,59.3744,59.1945,59.2802,47430.0
2020-08-17 14:30:00,69.18,69.35,69.17,69.33,33603.0,59.2802,59.4259,59.2716,59.4087,33603.0
2020-08-17 15:00:00,69.29,69.32,69.17,69.24,62684.0,59.3744,59.4001,59.2716,59.3316,62684.0
2020-08-17 15:30:00,69.24,69.42,69.19,69.21,306766.0,59.3316,59.4858,59.2887,59.3059,306766.0
2020-08-18 09:30:00,68.95,69.28,68.6,69.13,67085.0,59.0831,59.3659,58.7832,59.2373,67085.0
2020-08-18 10:00:00,69.15,69.28,68.81,69.16,141805.0,59.2545,59.3659,58.9631,59.263,141805.0
2020-08-18 10:30:00,69.15,69.29,69.03,69.29,59457.0,59.2545,59.3744,59.1516,59.3744,59457.0
2020-08-18 11:00:00,69.3,69.68,69.18,69.52,36777.0,59.383,59.7086,59.2802,59.5715,36777.0
2020-08-18 11:30:00,69.54,69.61,69.45,69.55,25455.0,59.5887,59.6486,59.5115,59.5972,25455.0
2020-08-18 12:00:00,69.56,69.7,69.33,69.39,33862.0,59.6058,59.7258,59.4087,59.4601,33862.0
2020-08-18 12:30:00,69.4,69.51,69.26,69.45,26761.0,59.4687,59.563,59.3487,59.5115,26761.0
2020-08-18 13:00:00,69.44,69.52,69.39,69.47,38792.0,59.503,59.5715,59.4601,59.5287,38792.0
2020-08-18 13:30:00,69.48,69.68,69.47,69.59,32804.0,59.5373,59.7086,59.5287,59.6315,32804.0
2020-08-18 14:00:00,69.59,69.66,69.47,69.55,29365.0,59.6315,59.6915,59.5287,59.5972,29365.0
2020-08-18 14:30:00,69.54,69.58,69.42,69.54,69098.0,59.5887,59.6229,59.4858,59.5887,69098.0
2020-08-18 15:00:00,69.54,69.74,69.5,69.66,96369.0,59.5887,59.76,59.5544,59.6915,96369.0
2020-08-18 15:30:00,69.65,69.7,69.54,69.69,316247.0,59.6829,59.7258,59.5887,59.7172,316247.0
2020-08-19 09:30:00,69.73,70.58,69.51,70.46,111991.0,59.7515,60.4798,59.563,60.377,111991.0
2020-08-19 10:00:00,70.34,70.47,69.71,70.05,142590.0,60.2742,60.3856,59.7343,60.0257,142590.0
2020-08-19 10:30:00,70.06,70.4,69.97,70.37,135221.0,60.0343,60.3256,59.9571,60.2999,135221.0
2020-08-19 11:00:00,70.38,70.42,70.0,70.41,189925.0,60.3085,60.3427,59.9828,60.3342,189925.0
2020-08-19 11:30:00,70.4,70.68,70.39,70.53,101467.0,60.3256,60.5655,60.317,60.437,101467.0
2020-08-19 12:00:00,70.53,70.55,70.39,70.5,45301.0,60.437,60.4541,60.317,60.4113,45301.0
2020-08-19 12:30:00,70.5,70.5,70.06,70.1,21163.0,60.4113,60.4113,60.0343,60.0685,21163.0
2020-08-19 13:00:00,70.11,70.24,70.04,70.08,20243.0,60.0771,60.1885,60.0171,60.0514,20243.0
2020-08-19 13:30:00,70.06,70.15,69.89,70.13,38281.0,60.0343,60.1114,59.8886,60.0942,38281.0
2020-08-19 14:00:00,70.14,70.66,70.11,70.55,39104.0,60.1028,60.5484,60.0771,60.4541,39104.0
2020-08-19 14:30:00,70.52,70.55,70.17,70.27,37783.0,60.4284,60.4541,60.1285,60.2142,37783.0
2020-08-19 15:00:00,70.27,70.44,70.24,70.29,67227.0,60.2142,60.3599,60.1885,60.2313,67227.0
2020-08-19 15:30:00,70.3,70.54,69.98,70.46,378407.0,60.2399,60.4456,59.9657,60.377,378407.0
2020-08-20 09:30:00,69.33,69.44,68.79,68.92,168062.0,59.4087,59.503,58.946,59.0574,168062.0
2020-08-20 10:00:00,68.92,69.32,68.78,68.86,101502.0,59.0574,59.4001,58.9374,59.006,101502.0
2020-08-20 10:30:00,68.83,68.85,68.39,68.39,80927.0,58.9803,58.9974,58.6032,58.6032,80927.0
2020-08-20 11:00:00,68.36,68.55,68.14,68.19,75787.0,58.5775,58.7403,58.389,58.4319,75787.0
2020-08-20 11:30:00,68.17,68.6,68.04,68.59,61574.0,58.4147,58.7832,58.3033,58.7746,61574.0
2020-08-20 12:00:00,68.55,68.58,68.16,68.49,116724.0,58.7403,58.766,58.4061,58.6889,116724.0
2020-08-20 12:30:00,68.48,68.59,68.3,68.4,62760.0,58.6804,58.7746,58.5261,58.6118,62760.0
2020-08-20 13:00:00,68.4,68.51,68.17,68.26,45446.0,58.6118,58.7061,58.4147,58.4918,45446.0
2020-08-20 13:30:00,68.26,68.51,68.1,68.22,52430.0,58.4918,58.7061,58.3547,58.4576,52430.0
2020-08-20 14:00:00,68.18,68.41,68.15,68.18,36038.0,58.4233,58.6204,58.3976,58.4233,36038.0
2020-08-20 14:30:00,68.16,68.2,67.95,67.98,47443.0,58.4061,58.4404,58.2262,58.2519,47443.0
2020-08-20 15:00:00,67.98,68.14,67.74,67.81,101742.0,58.2519,58.389,58.0462,58.1062,101742.0
2020-08-20 15:30:00,67.79,68.02,67.73,67.95,324826.0,58.0891,58.2862,58.0377,58.2262,324826.0
2020-08-21 09:30:00,67.73,68.19,67.42,67.92,105851.0,58.0377,58.4319,57.772,58.2005,105851.0
2020-08-21 10:00:00,67.97,68.17,67.61,67.74,70000.0,58.2433,58.4147,57.9349,58.0462,70000.0
2020-08-21 10:30:00,67.73,67.81,67.58,67.63,87653.0,58.0377,58.1062,57.9091,57.952,87653.0
2020-08-21 11:00:00,67.65,67.92,67.47,67.53,37632.0,57.9691,58.2005,57.8149,57.8663,37632.0
2020-08-21 11:30:00,67.55,67.71,67.44,67.51,30819.0,57.8834,58.0205,57.7892,57.8492,30819.0
2020-08-21 12:00:00,67.52,67.63,67.36,67.36,33738.0,57.8577,57.952,57.7206,57.7206,33738.0
2020-08-21 12:30:00,67.39,67.49,67.3,67.31,31228.0,57.7463,57.832,57.6692,57.6778,31228.0
2020-08-21 13:00:00,67.3,67.52,67.27,67.5,33021.0,57.6692,57.8577,57.6435,57.8406,33021.0
2020-08-21 13:30:00,67.49,67.73,67.48,67.68,31039.0,57.832,58.0377,57.8235,57.9948,31039.0
2020-08-21 14:00:00,67.69,67.75,67.56,67.59,36567.0,58.0034,58.0548,57.892,57.9177,36567.0
2020-08-21 14:30:00,67.61,67.77,67.59,67.66,81625.0,57.9349,58.072,57.9177,57.9777,81625.0
2020-08-21 15:00:00,67.65,67.72,67.58,67.58,79674.0,57.9691,58.0291,57.9091,57.9091,79674.0
2020-08-21 15:30:00,67.59,67.7,67.47,67.56,334233.0,57.9177,58.012,57.8149,57.892,334233.0
2020-08-24 09:30:00,67.9,68.57,67.65,68.48,51166.0,58.1834,58.7575,57.9691,58.6804,51166.0
2020-08-24 10:00:00,68.36,69.06,68.36,68.91,84126.0,58.5775,59.1774,58.5775,59.0488,84126.0
2020-08-24 10:30:00,68.92,69.2,68.76,68.97,81244.0,59.0574,59.2973,58.9203,59.1002,81244.0
2020-08-24 11:00:00,68.96,68.96,68.63,68.94,51913.0,59.0917,59.0917,58.8089,59.0745,51913.0
2020-08-24 11:30:00,68.9,69.15,68.78,68.79,43186.0,59.0402,59.2545,58.9374,58.946,43186.0
2020-08-24 12:00:00,68.79,68.92,68.66,68.81,83630.0,58.946,59.0574,58.8346,58.9631,83630.0
2020-08-24 12:30:00,68.81,68.88,68.67,68.73,94701.0,58.9631,59.0231,58.8432,58.8946,94701.0
2020-08-24 13:00:00,68.73,68.78,68.42,68.63,82302.0,58.8946,58.9374,58.6289,58.8089,82302.0
2020-08-24 13:30:00,68.63,68.74,68.52,68.55,52077.0,58.8089,58.9031,58.7146,58.7403,52077.0
2020-08-24 14:00:00,68.58,68.76,68.48,68.73,49606.0,58.766,58.9203,58.6804,58.8946,49606.0
2020-08-24 14:30:00,68.73,68.89,68.61,68.8,61896.0,58.8946,59.0317,58.7917,58.9546,61896.0
2020-08-24 15:00:00,68.78,68.92,68.73,68.89,76221.0,58.9374,59.0574,58.8946,59.0317,76221.0
2020-08-24 15:30:00,68.88,69.02,68.81,68.91,411044.0,59.0231,59.1431,58.9631,59.0488,411044.0
2020-08-25 09:30:00,69.57,70.06,69.25,69.77,102599.0,59.6144,60.0343,59.3402,59.7858,102599.0
2020-08-25 10:00:00,69.71,69.85,69.19,69.34,82080.0,59.7343,59.8543,59.2887,59.4173,82080.0
2020-08-25 10:30:00,69.24,69.29,68.99,69.02,45746.0,59.3316,59.3744,59.1174,59.1431,45746.0
2020-08-25 11:00:00,69.03,69.25,68.87,69.23,30729.0,59.1516,59.3402,59.0145,59.323,30729.0
2020-08-25 11:30:00,69.22,69.28,68.98,69.06,36872.0,59.3145,59.3659,59.1088,59.1774,36872.0
2020-08-25 12:00:00,69.05,69.3,68.95,69.24,31764.0,59.1688,59.383,59.0831,59.3316,31764.0
2020-08-25 12:30:00,69.21,69.29,69.15,69.21,59493.0,59.3059,59.3744,59.2545,59.3059,59493.0
2020-08-25 13:00:00,69.23,69.38,69.18,69.25,45444.0,59.323,59.4516,59.2802,59.3402,45444.0
2020-08-25 13:30:00,69.28,69.45,69.17,69.2,71214.0,59.3659,59.5115,59.2716,59.2973,71214.0
2020-08-25 14:00:00,69.19,69.32,68.95,69.11,75736.0,59.2887,59.4001,59.0831,59.2202,75736.0
2020-08-25 14:30:00,69.11,69.24,69.09,69.1,47691.0,59.2202,59.3316,59.2031,59.2116,47691.0
2020-08-25 15:00:00,69.08,69.14,68.93,69.01,75552.0,59.1945,59.2459,59.066,59.1345,75552.0
2020-08-25 15:30:00,69.01,69.1,68.91,69.07,256084.0,59.1345,59.2116,59.0488,59.1859,256084.0
2020-08-26 09:30:00,69.0,69.0,68.17,68.67,52338.0,59.1259,59.1259,58.4147,58.8432,52338.0
2020-08-26 10:00:00,68.65,69.04,68.38,68.53,22154.0,58.826,59.1602,58.5947,58.7232,22154.0
2020-08-26 10:30:00,68.58,68.88,68.54,68.74,23064.0,58.766,59.0231,58.7318,58.9031,23064.0
2020-08-26 11:00:00,68.71,68.89,68.62,68.66,34350.0,58.8774,59.0317,58.8003,58.8346,34350.0
2020-08-26 11:30:00,68.65,68.71,68.45,68.69,45260.0,58.826,58.8774,58.6546,58.8603,45260.0
2020-08-26 12:00:00,68.7,68.75,68.63,68.65,24533.0,58.8689,58.9117,58.8089,58.826,24533.0
2020-08-26 12:30:00,68.66,68.73,68.52,68.67,39798.0,58.8346,58.8946,58.7146,58.8432,39798.0
2020-08-26 13:00:00,68.69,68.7,68.35,68.36,40640.0,58.8603,58.8689,58.569,58.5775,40640.0
2020-08-26 13:30:00,68.34,68.36,68.14,68.14,55089.0,58.5604,58.5775,58.389,58.389,55089.0
2020-08-26 14:00:00,68.16,68.5,68.15,68.48,72212.0,58.4061,58.6975,58.3976,58.6804,72212.0
2020-08-26 14:30:00,68.48,68.51,68.3,68.3,63334.0,58.6804,58.7061,58.5261,58.5261,63334.0
2020-08-26 15:00:00,68.3,68.35,68.18,68.31,127496.0,58.5261,58.569,58.4233,58.5347,127496.0
2020-08-26 15:30:00,68.31,68.32,67.91,67.99,266336.0,58.5347,58.5432,58.1919,58.2605,266336.0
2020-08-27 09:30:00,68.09,69.29,68.09,69.22,52335.0,58.3462,59.3744,58.3462,59.3145,52335.0
2020-08-27 10:00:00,69.29,69.38,68.74,68.89,36407.0,59.3744,59.4516,58.9031,59.0317,36407.0
2020-08-27 10:30:00,68.84,69.35,68.72,69.35,34419.0,58.9888,59.4259,58.886,59.4259,34419.0
2020-08-27 11:00:00,69.33,69.36,68.94,69.31,51559.0,59.4087,59.4344,59.0745,59.3916,51559.0
2020-08-27 11:30:00,69.32,69.36,69.0,69.17,52329.0,59.4001,59.4344,59.1259,59.2716,52329.0
2020-08-27 12:00:00,69.14,69.22,68.95,68.95,29442.0,59.2459,59.3145,59.0831,59.0831,29442.0
2020-08-27 12:30:00,68.96,69.21,68.86,69.09,37381.0,59.0917,59.3059,59.006,59.2031,37381.0
2020-08-27 13:00:00,69.08,69.53,68.89,69.39,34246.0,59.1945,59.5801,59.0317,59.4601,34246.0
2020-08-27 13:30:00,69.39,69.5,69.21,69.35,28830.0,59.4601,59.5544,59.3059,59.4259,28830.0
2020-08-27 14:00:00,69.35,69.5,69.27,69.48,28663.0,59.4259,59.5544,59.3573,59.5373,28663.0
2020-08-27 14:30:00,69.51,69.59,69.39,69.52,35495.0,59.563,59.6315,59.4601,59.5715,35495.0
2020-08-27 15:00:00,69.52,69.71,69.52,69.55,48054.0,59.5715,59.7343,59.5715,59.5972,48054.0
2020-08-27 15:30:00,69.6,69.62,69.21,69.24,149511.0,59.6401,59.6572,59.3059,59.3316,149511.0
2020-08-28 09:30:00,69.69,69.72,68.99,69.34,51579.0,59.7172,59.7429,59.1174,59.4173,51579.0
2020-08-28 10:00:00,69.34,69.56,69.3,69.37,65702.0,59.4173,59.6058,59.383,59.443,65702.0
2020-08-28 10:30:00,69.37,69.52,69.11,69.27,26552.0,59.443,59.5715,59.2202,59.3573,26552.0
2020-08-28 11:00:00,69.26,69.48,69.25,69.34,41815.0,59.3487,59.5373,59.3402,59.4173,41815.0
2020-08-28 11:30:00,69.35,69.79,69.34,69.79,29469.0,59.4259,59.8029,59.4173,59.8029,29469.0
2020-08-28 12:00:00,69.78,69.96,69.64,69.73,39667.0,59.7943,59.9486,59.6744,59.7515,39667.0
2020-08-28 12:30:00,69.76,70.01,69.71,69.85,52485.0,59.7772,59.9914,59.7343,59.8543,52485.0
2020-08-28 13:00:00,69.85,70.08,69.85,69.89,35753.0,59.8543,60.0514,59.8543,59.8886,35753.0
2020-08-28 13:30:00,69.91,69.98,69.73,69.82,33554.0,59.9057,59.9657,59.7515,59.8286,33554.0
2020-08-28 14:00:00,69.8,69.96,69.77,69.91,35127.0,59.8115,59.9486,59.7858,59.9057,35127.0
2020-08-28 14:30:00,69.9,69.95,69.8,69.9,37717.0,59.8971,59.94,59.8115,59.8971,37717.0
2020-08-28 15:00:00,69.9,70.06,69.77,69.92,46573.0,59.8971,60.0343,59.7858,59.9143,46573.0
2020-08-28 15:30:00,69.93,70.24,69.89,70.12,197487.0,59.9229,60.1885,59.8886,60.0857,197487.0
2020-08-31 09:30:00,69.93,69.93,68.52,68.61,52626.0,59.9229,59.9229,58.7146,58.7917,52626.0
2020-08-31 10:00:00,68.65,68.83,68.4,68.81,25370.0,58.826,58.9803,58.6118,58.9631,25370.0
2020-08-31 10:30:00,68.83,69.06,68.71,69.01,24042.0,58.9803,59.1774,58.8774,59.1345,24042.0
2020-08-31 11:00:00,68.99,69.1,68.81,68.9,26831.0,59.1174,59.2116,58.9631,59.0402,26831.0
2020-08-31 11:30:00,68.9,68.93,68.75,68.82,26020.0,59.0402,59.066,58.9117,58.9717,26020.0
2020-08-31 12:00:00,68.81,68.91,68.75,68.77,26135.0,58.9631,59.0488,58.9117,58.9289,26135.0
2020-08-31 12:30:00,68.75,68.76,68.53,68.57,19919.0,58.9117,58.9203,58.7232,58.7575,19919.0
2020-08-31 13:00:00,68.58,68.66,68.54,68.61,16467.0,58.766,58.8346,58.7318,58.7917,16467.0
2020-08-31 13:30:00,68.59,68.72,68.56,68.63,23255.0,58.7746,58.886,58.7489,58.8089,23255.0
2020-08-31 14:00:00,68.65,68.65,68.47,68.47,42482.0,58.826,58.826,58.6718,58.6718,42482.0
2020-08-31 14:30:00,68.48,68.52,68.38,68.38,60084.0,58.6804,58.7146,58.5947,58.5947,60084.0
2020-08-31 15:00:00,68.39,68.49,68.33,68.4,52298.0,58.6032,58.6889,58.5518,58.6118,52298.0
2020-08-31 15:30:00,68.4,68.53,68.07,68.07,286874.0,58.6118,58.7232,58.329,58.329,286874.0
2020-09-01 09:30:00,67.72,68.52,67.31,68.45,117621.0,58.0291,58.7146,57.6778,58.6546,117621.0
2020-09-01 10:00:00,68.51,68.96,68.34,68.96,116172.0,58.7061,59.0917,58.5604,59.0917,116172.0
2020-09-01 10:30:00,68.98,69.04,68.74,68.87,48388.0,59.1088,59.1602,58.9031,59.0145,48388.0
2020-09-01 11:00:00,68.89,68.95,68.52,68.59,54336.0,59.0317,59.0831,58.7146,58.7746,54336.0
2020-09-01 11:30:00,68.61,68.61,68.4,68.41,57823.0,58.7917,58.7917,58.6118,58.6204,57823.0
2020-09-01 12:00:00,68.41,68.52,68.33,68.33,43245.0,58.6204,58.7146,58.5518,58.5518,43245.0
2020-09-01 12:30:00,68.34,68.36,68.15,68.23,40824.0,58.5604,58.5775,58.3976,58.4661,40824.0
2020-09-01 13:00:00,68.21,68.23,67.97,67.97,46386.0,58.449,58.4661,58.2433,58.2433,46386.0
2020-09-01 13:30:00,67.97,68.13,67.93,68.02,52058.0,58.2433,58.3804,58.2091,58.2862,52058.0
2020-09-01 14:00:00,68.02,68.17,68.02,68.13,43267.0,58.2862,58.4147,58.2862,58.3804,43267.0
2020-09-01 14:30:00,68.12,68.28,68.1,68.26,52986.0,58.3719,58.509,58.3547,58.4918,52986.0
2020-09-01 15:00:00,68.26,68.34,68.1,68.29,87183.0,58.4918,58.5604,58.3547,58.5175,87183.0
2020-09-01 15:30:00,68.29,68.59,68.28,68.58,253359.0,58.5175,58.7746,58.509,58.766,253359.0
2020-09-02 09:30:00,68.52,69.51,68.27,69.48,46370.0,58.7146,59.563,58.5004,59.5373,46370.0
2020-09-02 10:00:00,69.58,69.76,69.1,69.72,138661.0,59.6229,59.7772,59.2116,59.7429,138661.0
2020-09-02 10:30:00,69.73,70.08,69.59,69.76,92149.0,59.7515,60.0514,59.6315,59.7772,92149.0
2020-09-02 11:00:00,69.77,69.95,69.59,69.59,38160.0,59.7858,59.94,59.6315,59.6315,38160.0
2020-09-02 11:30:00,69.63,69.83,69.56,69.71,40498.0,59.6658,59.8372,59.6058,59.7343,40498.0
2020-09-02 12:00:00,69.67,69.87,69.54,69.86,65918.0,59.7001,59.8714,59.5887,59.8629,65918.0
2020-09-02 12:30:00,69.85,69.91,69.75,69.83,42667.0,59.8543,59.9057,59.7686,59.8372,42667.0
2020-09-02 13:00:00,69.83,70.05,69.76,70.05,34355.0,59.8372,60.0257,59.7772,60.0257,34355.0
2020-09-02 13:30:00,70.07,70.1,70.0,70.0,155298.0,60.0428,60.0685,59.9828,59.9828,155298.0
2020-09-02 14:00:00,70.01,70.03,69.86,69.92,222730.0,59.9914,60.0085,59.8629,59.9143,222730.0
2020-09-02 14:30:00,69.91,70.01,69.87,69.94,303374.0,59.9057,59.9914,59.8714,59.9314,303374.0
2020-09-02 15:00:00,69.94,70.12,69.8,69.94,401705.0,59.9314,60.0857,59.8115,59.9314,401705.0
2020-09-02 15:30:00,69.94,70.23,69.86,69.86,913414.0,59.9314,60.1799,59.8629,59.8629,913414.0
2020-09-03 09:30:00,70.51,71.14,70.25,70.65,177255.0,60.4199,60.9597,60.1971,60.5398,177255.0
2020-09-03 10:00:00,70.65,70.72,69.77,69.97,108069.0,60.5398,60.5998,59.7858,59.9571,108069.0
2020-09-03 10:30:00,70.0,70.1,69.44,69.51,111292.0,59.9828,60.0685,59.503,59.563,111292.0
2020-09-03 11:00:00,69.52,69.6,68.15,68.57,111723.0,59.5715,59.6401,58.3976,58.7575,111723.0
2020-09-03 11:30:00,68.57,68.86,68.38,68.52,125336.0,58.7575,59.006,58.5947,58.7146,125336.0
2020-09-03 12:00:00,68.51,68.94,68.35,68.84,59718.0,58.7061,59.0745,58.569,58.9888,59718.0
2020-09-03 12:30:00,68.84,68.84,67.87,67.87,150143.0,58.9888,58.9888,58.1576,58.1576,150143.0
2020-09-03 13:00:00,67.88,68.05,67.48,68.03,118217.0,58.1662,58.3119,57.8235,58.2947,118217.0
2020-09-03 13:30:00,68.02,68.04,67.6,67.93,168270.0,58.2862,58.3033,57.9263,58.2091,168270.0
2020-09-03 14:00:00,67.91,68.02,67.65,67.7,96942.0,58.1919,58.2862,57.9691,58.012,96942.0
2020-09-03 14:30:00,67.7,67.89,67.01,67.01,98969.0,58.012,58.1748,57.4207,57.4207,98969.0
2020-09-03 15:00:00,67.03,67.31,66.88,67.04,124249.0,57.4379,57.6778,57.3093,57.4464,124249.0
2020-09-03 15:30:00,67.03,67.51,66.84,67.38,324901.0,57.4379,57.8492,57.275,57.7378,324901.0
2020-09-04 09:30:00,68.74,69.77,68.46,68.83,258551.0,58.9031,59.7858,58.6632,58.9803,258551.0
2020-09-04 10:00:00,68.84,69.23,68.02,68.06,157337.0,58.9888,59.323,58.2862,58.3205,157337.0
2020-09-04 10:30:00,68.09,68.19,67.34,67.81,258512.0,58.3462,58.4319,57.7035,58.1062,258512.0
2020-09-04 11:00:00,67.84,67.98,67.01,67.2,134650.0,58.1319,58.2519,57.4207,57.5835,134650.0
2020-09-04 11:30:00,67.19,67.81,67.08,67.67,124797.0,57.575,58.1062,57.4807,57.9863,124797.0
2020-09-04 12:00:00,67.64,67.97,67.59,67.94,93564.0,57.9606,58.2433,57.9177,58.2176,93564.0
2020-09-04 12:30:00,67.92,68.54,67.83,68.38,153411.0,58.2005,58.7318,58.1234,58.5947,153411.0
2020-09-04 13:00:00,68.38,68.39,67.9,67.93,193353.0,58.5947,58.6032,58.1834,58.2091,193353.0
2020-09-04 13:30:00,67.91,68.09,67.67,68.05,144263.0,58.1919,58.3462,57.9863,58.3119,144263.0
2020-09-04 14:00:00,68.01,68.46,67.82,68.45,76010.0,58.2776,58.6632,58.1148,58.6546,76010.0
2020-09-04 14:30:00,68.45,68.89,68.34,68.89,180879.0,58.6546,59.0317,58.5604,59.0317,180879.0
2020-09-04 15:00:00,68.87,68.92,68.58,68.67,135344.0,59.0145,59.0574,58.766,58.8432,135344.0
2020-09-04 15:30:00,68.69,68.74,68.03,68.34,363293.0,58.8603,58.9031,58.2947,58.5604,363293.0
2020-09-08 09:30:00,67.25,67.63,65.39,66.25,157533.0,57.6264,57.952,56.0325,56.7695,157533.0
2020-09-08 10:00:00,66.24,66.64,66.03,66.52,108764.0,56.7609,57.1037,56.581,57.0008,108764.0
2020-09-08 10:30:00,66.49,66.73,65.69,65.73,100881.0,56.9751,57.1808,56.2896,56.3239,100881.0
2020-09-08 11:00:00,65.69,66.1,65.59,65.97,32187.0,56.2896,56.6409,56.2039,56.5295,32187.0
2020-09-08 11:30:00,65.94,66.05,65.73,65.98,37923.0,56.5038,56.5981,56.3239,56.5381,37923.0
2020-09-08 12:00:00,66.0,66.53,65.99,66.4,38008.0,56.5552,57.0094,56.5467,56.898,38008.0
2020-09-08 12:30:00,66.38,66.64,66.34,66.55,28455.0,56.8809,57.1037,56.8466,57.0265,28455.0
2020-09-08 13:00:00,66.58,66.89,66.46,66.86,43165.0,57.0522,57.3179,56.9494,57.2922,43165.0
2020-09-08 13:30:00,66.83,66.85,66.65,66.69,42707.0,57.2665,57.2836,57.1122,57.1465,42707.0
2020-09-08 14:00:00,66.69,66.73,66.21,66.26,52880.0,57.1465,57.1808,56.7352,56.778,52880.0
2020-09-08 14:30:00,66.24,66.26,65.67,66.05,89217.0,56.7609,56.778,56.2725,56.5981,89217.0
2020-09-08 15:00:00,66.07,66.07,65.55,65.92,171573.0,56.6152,56.6152,56.1696,56.4867,171573.0
2020-09-08 15:30:00,65.92,66.19,65.49,65.56,396116.0,56.4867,56.7181,56.1182,56.1782,396116.0
2020-09-09 09:30:00,66.17,66.49,65.83,66.12,99334.0,56.7009,56.9751,56.4096,56.6581,99334.0
2020-09-09 10:00:00,66.16,66.37,65.9,65.9,126731.0,56.6924,56.8723,56.4696,56.4696,126731.0
2020-09-09 10:30:00,65.91,66.17,65.85,66.07,56913.0,56.4781,56.7009,56.4267,56.6152,56913.0
2020-09-09 11:00:00,66.12,66.47,66.11,66.4,64127.0,56.6581,56.958,56.6495,56.898,64127.0
2020-09-09 11:30:00,66.38,66.43,66.15,66.19,215695.0,56.8809,56.9237,56.6838,56.7181,215695.0
2020-09-09 12:00:00,66.19,66.31,66.11,66.11,36538.0,56.7181,56.8209,56.6495,56.6495,36538.0
2020-09-09 12:30:00,66.12,66.21,65.98,66.04,87625.0,56.6581,56.7352,56.5381,56.5895,87625.0
2020-09-09 13:00:00,66.04,66.3,66.01,66.28,427647.0,56.5895,56.8123,56.5638,56.7952,427647.0
2020-09-09 13:30:00,66.28,66.33,66.14,66.24,808655.0,56.7952,56.838,56.6752,56.7609,808655.0
2020-09-09 14:00:00,66.25,66.29,66.09,66.16,128831.0,56.7695,56.8037,56.6324,56.6924,128831.0
2020-09-09 14:30:00,66.17,66.34,66.14,66.2,47365.0,56.7009,56.8466,56.6752,56.7266,47365.0
2020-09-09 15:00:00,66.2,66.31,66.08,66.19,82185.0,56.7266,56.8209,56.6238,56.7181,82185.0
2020-09-09 15:30:00,66.18,66.19,65.76,65.78,290268.0,56.7095,56.7181,56.3496,56.3667,290268.0
2020-09-10 09:30:00,66.14,66.2,65.67,66.03,113375.0,56.6752,56.7266,56.2725,56.581,113375.0
2020-09-10 10:00:00,66.09,66.2,65.66,65.84,100928.0,56.6324,56.7266,56.2639,56.4181,100928.0
2020-09-10 10:30:00,65.86,65.91,65.03,65.08,60511.0,56.4353,56.4781,55.7241,55.7669,60511.0
2020-09-10 11:00:00,65.08,65.5,65.06,65.23,65458.0,55.7669,56.1268,55.7498,55.8954,65458.0
2020-09-10 11:30:00,65.23,65.27,64.69,64.72,90609.0,55.8954,55.9297,55.4327,55.4584,90609.0
2020-09-10 12:00:00,64.7,64.94,64.53,64.69,109171.0,55.4413,55.6469,55.2956,55.4327,109171.0
2020-09-10 12:30:00,64.67,64.75,64.43,64.61,90652.0,55.4156,55.4841,55.2099,55.3642,90652.0
2020-09-10 13:00:00,64.65,64.93,64.58,64.8,189699.0,55.3984,55.6384,55.3385,55.527,189699.0
2020-09-10 13:30:00,64.82,65.0,64.53,64.55,74580.0,55.5441,55.6983,55.2956,55.3127,74580.0
2020-09-10 14:00:00,64.56,64.84,64.31,64.31,98859.0,55.3213,55.5612,55.1071,55.1071,98859.0
2020-09-10 14:30:00,64.33,64.65,64.24,64.58,130370.0,55.1242,55.3984,55.0471,55.3385,130370.0
2020-09-10 15:00:00,64.59,64.63,64.05,64.34,140731.0,55.347,55.3813,54.8843,55.1328,140731.0
2020-09-10 15:30:00,64.34,64.73,64.2,64.23,498550.0,55.1328,55.467,55.0128,55.0385,498550.0
2020-09-11 09:30:00,64.34,64.63,63.87,64.35,76121.0,55.1328,55.3813,54.7301,55.1414,76121.0
2020-09-11 10:00:00,64.31,64.84,64.31,64.58,349986.0,55.1071,55.5612,55.1071,55.3385,349986.0
2020-09-11 10:30:00,64.56,64.7,64.45,64.58,124144.0,55.3213,55.4413,55.2271,55.3385,124144.0
2020-09-11 11:00:00,64.58,65.13,64.53,65.09,354454.0,55.3385,55.8097,55.2956,55.7755,354454.0
2020-09-11 11:30:00,65.08,65.83,65.03,65.75,105526.0,55.7669,56.4096,55.7241,56.341,105526.0
2020-09-11 12:00:00,65.76,66.21,65.7,65.93,75602.0,56.3496,56.7352,56.2982,56.4953,75602.0
2020-09-11 12:30:00,65.92,65.92,65.36,65.36,50669.0,56.4867,56.4867,56.0068,56.0068,50669.0
2020-09-11 13:00:00,65.39,65.41,65.06,65.09,37385.0,56.0325,56.0497,55.7498,55.7755,37385.0
2020-09-11 13:30:00,65.08,65.2,64.93,64.93,40840.0,55.7669,55.8697,55.6384,55.6384,40840.0
2020-09-11 14:00:00,64.94,65.1,64.8,64.94,50276.0,55.6469,55.784,55.527,55.6469,50276.0
2020-09-11 14:30:00,64.95,65.08,64.8,64.87,93291.0,55.6555,55.7669,55.527,55.587,93291.0
2020-09-11 15:00:00,64.89,65.16,64.5,65.02,107994.0,55.6041,55.8355,55.2699,55.7155,107994.0
2020-09-11 15:30:00,65.04,65.28,64.88,64.9,362000.0,55.7326,55.9383,55.5955,55.6127,362000.0
2020-09-14 09:30:00,65.53,66.51,65.3,66.44,76574.0,56.1525,56.9923,55.9554,56.9323,76574.0
2020-09-14 10:00:00,66.47,66.79,66.47,66.58,86021.0,56.958,57.2322,56.958,57.0522,86021.0
2020-09-14 10:30:00,66.56,66.61,66.21,66.4,39744.0,57.0351,57.078,56.7352,56.898,39744.0
2020-09-14 11:00:00,66.39,66.53,66.26,66.43,35616.0,56.8894,57.0094,56.778,56.9237,35616.0
2020-09-14 11:30:00,66.45,66.59,63.95,64.54,581841.0,56.9409,57.0608,54.7986,55.3042,581841.0
2020-09-14 12:00:00,64.53,64.81,64.19,64.7,191620.0,55.2956,55.5355,55.0043,55.4413,191620.0
2020-09-14 12:30:00,64.66,64.94,64.62,64.77,104416.0,55.407,55.6469,55.3727,55.5013,104416.0
2020-09-14 13:00:00,64.78,64.98,64.58,64.63,100524.0,55.5098,55.6812,55.3385,55.3813,100524.0
2020-09-14 13:30:00,64.63,64.68,64.23,64.37,71073.0,55.3813,55.4241,55.0385,55.1585,71073.0
2020-09-14 14:00:00,64.36,64.67,64.35,64.41,75632.0,55.1499,55.4156,55.1414,55.1928,75632.0
2020-09-14 14:30:00,64.38,64.43,63.99,64.2,83867.0,55.1671,55.2099,54.8329,55.0128,83867.0
2020-09-14 15:00:00,64.2,64.23,63.9,64.09,135550.0,55.0128,55.0385,54.7558,54.9186,135550.0
2020-09-14 15:30:00,64.09,64.78,64.04,64.43,408237.0,54.9186,55.5098,54.8757,55.2099,408237.0
2020-09-15 09:30:00,64.48,64.77,62.61,62.66,133038.0,55.2528,55.5013,53.6504,53.6932,133038.0
2020-09-15 10:00:00,62.62,63.17,62.52,62.93,98679.0,53.6589,54.1302,53.5732,53.9246,98679.0
2020-09-15 10:30:00,62.98,63.41,62.9,63.16,75313.0,53.9674,54.3359,53.8989,54.1217,75313.0
2020-09-15 11:00:00,63.15,63.22,62.73,62.82,43869.0,54.1131,54.1731,53.7532,53.8303,43869.0
2020-09-15 11:30:00,62.8,62.93,62.59,62.91,60016.0,53.8132,53.9246,53.6332,53.9074,60016.0
2020-09-15 12:00:00,62.91,63.13,62.9,63.11,32053.0,53.9074,54.096,53.8989,54.0788,32053.0
2020-09-15 12:30:00,63.09,63.47,63.08,63.47,36150.0,54.0617,54.3873,54.0531,54.3873,36150.0
2020-09-15 13:00:00,63.45,63.66,63.33,63.38,75791.0,54.3702,54.5501,54.2673,54.3102,75791.0
2020-09-15 13:30:00,63.37,63.76,63.28,63.63,62936.0,54.3016,54.6358,54.2245,54.5244,62936.0
2020-09-15 14:00:00,63.62,63.73,63.56,63.7,54745.0,54.5158,54.6101,54.4644,54.5844,54745.0
2020-09-15 14:30:00,63.7,64.19,63.51,63.62,195111.0,54.5844,55.0043,54.4216,54.5158,195111.0
2020-09-15 15:00:00,63.61,63.61,63.32,63.38,65327.0,54.5073,54.5073,54.2588,54.3102,65327.0
2020-09-15 15:30:00,63.37,63.53,63.19,63.19,211570.0,54.3016,54.4387,54.1474,54.1474,211570.0
2020-09-16 09:30:00,63.28,63.89,63.05,63.29,91169.0,54.2245,54.7472,54.0274,54.2331,91169.0
2020-09-16 10:00:00,63.32,64.33,63.32,63.91,145663.0,54.2588,55.1242,54.2588,54.7643,145663.0
2020-09-16 10:30:00,63.94,64.21,63.81,64.2,87636.0,54.79,55.0214,54.6786,55.0128,87636.0
2020-09-16 11:00:00,64.21,64.45,64.1,64.38,58462.0,55.0214,55.2271,54.9271,55.1671,58462.0
2020-09-16 11:30:00,64.37,64.38,64.17,64.21,52678.0,55.1585,55.1671,54.9871,55.0214,52678.0
2020-09-16 12:00:00,64.21,64.27,64.03,64.26,252418.0,55.0214,55.0728,54.8672,55.0642,252418.0
2020-09-16 12:30:00,64.25,64.44,64.03,64.34,205394.0,55.0557,55.2185,54.8672,55.1328,205394.0
2020-09-16 13:00:00,64.28,64.5,64.16,64.42,57541.0,55.0814,55.2699,54.9786,55.2013,57541.0
2020-09-16 13:30:00,64.42,64.68,64.34,64.37,107510.0,55.2013,55.4241,55.1328,55.1585,107510.0
2020-09-16 14:00:00,64.38,64.64,64.3,64.37,105520.0,55.1671,55.3899,55.0985,55.1585,105520.0
2020-09-16 14:30:00,64.38,64.63,64.09,64.24,145284.0,55.1671,55.3813,54.9186,55.0471,145284.0
2020-09-16 15:00:00,64.24,64.24,63.37,63.46,128264.0,55.0471,55.0471,54.3016,54.3787,128264.0
2020-09-16 15:30:00,63.45,63.65,63.16,63.3,410487.0,54.3702,54.5415,54.1217,54.2416,410487.0
2020-09-17 09:30:00,62.22,63.08,62.2,62.5,118851.0,53.3162,54.0531,53.299,53.5561,118851.0
2020-09-17 10:00:00,62.47,63.0,62.33,62.99,92095.0,53.5304,53.9846,53.4104,53.976,92095.0
2020-09-17 10:30:00,63.01,63.16,62.69,62.75,92326.0,53.9931,54.1217,53.7189,53.7703,92326.0
2020-09-17 11:00:00,62.77,62.94,62.68,62.68,72382.0,53.7875,53.9331,53.7103,53.7103,72382.0
2020-09-17 11:30:00,62.68,62.73,62.53,62.6,75689.0,53.7103,53.7532,53.5818,53.6418,75689.0
2020-09-17 12:00:00,62.6,62.6,62.16,62.27,66075.0,53.6418,53.6418,53.2648,53.359,66075.0
2020-09-17 12:30:00,62.26,62.36,62.1,62.27,67099.0,53.3504,53.4361,53.2133,53.359,67099.0
2020-09-17 13:00:00,62.25,62.34,62.16,62.27,43653.0,53.3419,53.419,53.2648,53.359,43653.0
2020-09-17 13:30:00,62.26,62.5,62.26,62.46,62654.0,53.3504,53.5561,53.3504,53.5218,62654.0
2020-09-17 14:00:00,62.46,62.86,62.43,62.59,81771.0,53.5218,53.8646,53.4961,53.6332,81771.0
2020-09-17 14:30:00,62.57,62.6,62.28,62.31,60361.0,53.6161,53.6418,53.3676,53.3933,60361.0
2020-09-17 15:00:00,62.31,62.35,62.14,62.3,89614.0,53.3933,53.4276,53.2476,53.3847,89614.0
2020-09-17 15:30:00,62.3,62.71,62.23,62.38,429922.0,53.3847,53.7361,53.3247,53.4533,429922.0
2020-09-18 09:30:00,61.92,63.13,61.91,62.7,413968.0,53.0591,54.096,53.0505,53.7275,413968.0
2020-09-18 10:00:00,62.76,63.61,62.42,63.42,126017.0,53.7789,54.5073,53.4876,54.3445,126017.0
2020-09-18 10:30:00,63.43,63.43,63.03,63.09,109129.0,54.353,54.353,54.0103,54.0617,109129.0
2020-09-18 11:00:00,63.1,63.29,62.84,62.96,66275.0,54.0702,54.2331,53.8474,53.9503,66275.0
2020-09-18 11:30:00,62.97,63.08,62.85,62.87,72554.0,53.9588,54.0531,53.856,53.8732,72554.0
2020-09-18 12:00:00,62.88,62.92,62.66,62.76,47190.0,53.8817,53.916,53.6932,53.7789,47190.0
2020-09-18 12:30:00,62.73,62.74,62.32,62.4,61731.0,53.7532,53.7618,53.4019,53.4704,61731.0
2020-09-18 13:00:00,62.4,62.61,62.13,62.13,83873.0,53.4704,53.6504,53.2391,53.2391,83873.0
2020-09-18 13:30:00,62.14,62.21,61.94,62.2,62787.0,53.2476,53.3076,53.0762,53.299,62787.0
2020-09-18 14:00:00,62.18,62.26,62.04,62.16,58820.0,53.2819,53.3504,53.1619,53.2648,58820.0
2020-09-18 14:30:00,62.15,62.16,61.84,61.96,75761.0,53.2562,53.2648,52.9906,53.0934,75761.0
2020-09-18 15:00:00,61.98,62.09,61.88,62.03,74814.0,53.1105,53.2048,53.0248,53.1534,74814.0
2020-09-18 15:30:00,62.03,62.27,61.77,61.95,418763.0,53.1534,53.359,52.9306,53.0848,418763.0
2020-09-21 09:30:00,60.51,61.22,60.25,61.22,160917.0,51.8509,52.4593,51.6281,52.4593,160917.0
2020-09-21 10:00:00,61.18,61.37,60.1,60.23,139635.0,52.425,52.5878,51.4996,51.6109,139635.0
2020-09-21 10:30:00,60.21,60.21,59.53,59.55,100717.0,51.5938,51.5938,51.0111,51.0283,100717.0
2020-09-21 11:00:00,59.53,59.8,59.26,59.37,91311.0,51.0111,51.2425,50.7798,50.874,91311.0
2020-09-21 11:30:00,59.33,59.43,59.09,59.37,91470.0,50.8397,50.9254,50.6341,50.874,91470.0
2020-09-21 12:00:00,59.37,59.52,59.26,59.38,73642.0,50.874,51.0025,50.7798,50.8826,73642.0
2020-09-21 12:30:00,59.38,59.41,58.8,58.89,104600.0,50.8826,50.9083,50.3856,50.4627,104600.0
2020-09-21 13:00:00,58.89,59.12,58.78,59.06,67589.0,50.4627,50.6598,50.3684,50.6084,67589.0
2020-09-21 13:30:00,59.06,59.25,59.0,59.14,67346.0,50.6084,50.7712,50.557,50.6769,67346.0
2020-09-21 14:00:00,59.14,59.34,59.04,59.19,96752.0,50.6769,50.8483,50.5912,50.7198,96752.0
2020-09-21 14:30:00,59.17,59.19,58.96,59.12,53924.0,50.7026,50.7198,50.5227,50.6598,53924.0
2020-09-21 15:00:00,59.12,59.7,59.09,59.53,106396.0,50.6598,51.1568,50.6341,51.0111,106396.0
2020-09-21 15:30:00,59.53,59.99,59.53,59.91,318108.0,51.0111,51.4053,51.0111,51.3367,318108.0
2020-09-22 09:30:00,59.43,59.98,58.8,58.8,116511.0,50.9254,51.3967,50.3856,50.3856,116511.0
2020-09-22 10:00:00,58.78,58.89,58.45,58.8,110793.0,50.3684,50.4627,50.0857,50.3856,110793.0
2020-09-22 10:30:00,58.82,58.83,58.0,58.01,141273.0,50.4027,50.4113,49.7001,49.7086,141273.0
2020-09-22 11:00:00,58.03,58.13,57.87,57.96,69522.0,49.7258,49.8115,49.5887,49.6658,69522.0
2020-09-22 11:30:00,57.94,58.1,57.86,58.02,99896.0,49.6487,49.7858,49.5801,49.7172,99896.0
2020-09-22 12:00:00,58.03,58.19,57.92,58.01,62688.0,49.7258,49.8629,49.6315,49.7086,62688.0
2020-09-22 12:30:00,58.0,58.47,57.98,58.29,103912.0,49.7001,50.1028,49.6829,49.9486,103912.0
2020-09-22 13:00:00,58.3,58.37,58.28,58.32,101612.0,49.9571,50.0171,49.94,49.9743,101612.0
2020-09-22 13:30:00,58.35,58.53,58.3,58.51,51751.0,50.0,50.1542,49.9571,50.1371,51751.0
2020-09-22 14:00:00,58.51,58.66,58.39,58.48,81348.0,50.1371,50.2656,50.0343,50.1114,81348.0
2020-09-22 14:30:00,58.5,58.7,58.46,58.5,104197.0,50.1285,50.2999,50.0942,50.1285,104197.0
2020-09-22 15:00:00,58.51,58.79,58.45,58.75,176522.0,50.1371,50.377,50.0857,50.3427,176522.0
2020-09-22 15:30:00,58.75,58.93,58.64,58.86,434458.0,50.3427,50.497,50.2485,50.437,434458.0
2020-09-23 09:30:00,59.12,59.8,59.0,59.39,60570.0,50.6598,51.2425,50.557,50.8912,60570.0
2020-09-23 10:00:00,59.4,59.59,59.21,59.46,72830.0,50.8997,51.0625,50.7369,50.9511,72830.0
2020-09-23 10:30:00,59.45,59.52,58.91,59.18,58194.0,50.9426,51.0025,50.4798,50.7112,58194.0
2020-09-23 11:00:00,59.2,59.24,58.86,58.91,42892.0,50.7283,50.7626,50.437,50.4798,42892.0
2020-09-23 11:30:00,58.89,59.19,58.84,59.06,60427.0,50.4627,50.7198,50.4199,50.6084,60427.0
2020-09-23 12:00:00,59.05,59.08,58.8,58.86,39599.0,50.5998,50.6255,50.3856,50.437,39599.0
2020-09-23 12:30:00,58.86,59.02,58.81,59.0,36767.0,50.437,50.5741,50.3942,50.557,36767.0
2020-09-23 13:00:00,59.0,59.04,58.75,58.77,32637.0,50.557,50.5912,50.3427,50.3599,32637.0
2020-09-23 13:30:00,58.77,58.82,58.57,58.61,39451.0,50.3599,50.4027,50.1885,50.2228,39451.0
2020-09-23 14:00:00,58.61,58.64,58.28,58.33,88681.0,50.2228,50.2485,49.94,49.9828,88681.0
2020-09-23 14:30:00,58.33,58.38,57.99,58.02,93405.0,49.9828,50.0257,49.6915,49.7172,93405.0
2020-09-23 15:00:00,58.02,58.11,57.65,57.9,82624.0,49.7172,49.7943,49.4002,49.6144,82624.0
2020-09-23 15:30:00,57.92,58.04,57.72,57.77,212139.0,49.6315,49.7343,49.4601,49.503,212139.0
2020-09-24 09:30:00,57.85,57.86,56.63,57.05,93862.0,49.5715,49.5801,48.5261,48.886,93862.0
2020-09-24 10:00:00,57.08,57.86,57.05,57.58,40528.0,48.9117,49.5801,48.886,49.3402,40528.0
2020-09-24 10:30:00,57.51,57.73,57.51,57.66,29060.0,49.2802,49.4687,49.2802,49.4087,29060.0
2020-09-24 11:00:00,57.64,57.7,57.33,57.55,34959.0,49.3916,49.443,49.1259,49.3145,34959.0
2020-09-24 11:30:00,57.57,57.9,57.5,57.9,41709.0,49.3316,49.6144,49.2716,49.6144,41709.0
2020-09-24 12:00:00,57.9,58.14,57.76,58.0,35172.0,49.6144,49.82,49.4944,49.7001,35172.0
2020-09-24 12:30:00,57.98,57.99,57.61,57.86,45664.0,49.6829,49.6915,49.3659,49.5801,45664.0
2020-09-24 13:00:00,57.83,58.41,57.83,58.33,38661.0,49.5544,50.0514,49.5544,49.9828,38661.0
2020-09-24 13:30:00,58.32,58.47,58.04,58.05,45685.0,49.9743,50.1028,49.7343,49.7429,45685.0
2020-09-24 14:00:00,58.08,58.12,57.81,57.81,50125.0,49.7686,49.8029,49.5373,49.5373,50125.0
2020-09-24 14:30:00,57.83,57.94,57.43,57.45,37468.0,49.5544,49.6487,49.2116,49.2288,37468.0
2020-09-24 15:00:00,57.48,57.79,57.37,57.46,73804.0,49.2545,49.5201,49.1602,49.2373,73804.0
2020-09-24 15:30:00,57.43,57.73,57.25,57.67,211798.0,49.2116,49.4687,49.0574,49.4173,211798.0
2020-09-25 09:30:00,57.02,57.53,56.75,57.53,63820.0,48.8603,49.2973,48.6289,49.2973,63820.0
2020-09-25 10:00:00,57.53,57.68,57.07,57.59,50891.0,49.2973,49.4259,48.9032,49.3487,50891.0
2020-09-25 10:30:00,57.6,57.91,57.54,57.73,58206.0,49.3573,49.6229,49.3059,49.4687,58206.0
2020-09-25 11:00:00,57.81,57.82,57.53,57.63,57338.0,49.5373,49.5458,49.2973,49.383,57338.0
2020-09-25 11:30:00,57.66,57.87,57.53,57.6,41635.0,49.4087,49.5887,49.2973,49.3573,41635.0
2020-09-25 12:00:00,57.6,57.93,57.6,57.91,34659.0,49.3573,49.6401,49.3573,49.6229,34659.0
2020-09-25 12:30:00,57.92,58.05,57.82,58.01,38588.0,49.6315,49.7429,49.5458,49.7086,38588.0
2020-09-25 13:00:00,58.01,58.18,57.97,58.05,35816.0,49.7086,49.8543,49.6744,49.7429,35816.0
2020-09-25 13:30:00,58.06,58.17,57.95,58.16,46153.0,49.7515,49.8457,49.6572,49.8372,46153.0
2020-09-25 14:00:00,58.16,58.27,58.08,58.19,54262.0,49.8372,49.9314,49.7686,49.8629,54262.0
2020-09-25 14:30:00,58.18,58.28,58.14,58.25,44492.0,49.8543,49.94,49.82,49.9143,44492.0
2020-09-25 15:00:00,58.27,58.61,58.26,58.58,60113.0,49.9314,50.2228,49.9229,50.1971,60113.0
2020-09-25 15:30:00,58.55,58.56,58.19,58.5,221079.0,50.1714,50.1799,49.8629,50.1285,221079.0
2020-09-28 09:30:00,59.68,60.26,59.5,60.09,76635.0,51.1397,51.6367,50.9854,51.491,76635.0
2020-09-28 10:00:00,60.11,60.42,59.92,60.27,108223.0,51.5081,51.7738,51.3453,51.6452,108223.0
2020-09-28 10:30:00,60.27,60.62,60.23,60.34,98325.0,51.6452,51.9451,51.6109,51.7052,98325.0
2020-09-28 11:00:00,60.39,60.57,60.34,60.52,59380.0,51.7481,51.9023,51.7052,51.8594,59380.0
2020-09-28 11:30:00,60.55,60.74,60.48,60.73,38946.0,51.8852,52.048,51.8252,52.0394,38946.0
2020-09-28 12:00:00,60.73,60.96,60.65,60.94,51031.0,52.0394,52.2365,51.9708,52.2193,51031.0
2020-09-28 12:30:00,60.96,61.12,60.88,60.97,53756.0,52.2365,52.3736,52.1679,52.2451,53756.0
2020-09-28 13:00:00,60.96,61.13,60.88,60.91,42370.0,52.2365,52.3822,52.1679,52.1936,42370.0
2020-09-28 13:30:00,60.95,61.1,60.88,60.92,71659.0,52.2279,52.3564,52.1679,52.2022,71659.0
2020-09-28 14:00:00,60.93,61.18,60.88,61.1,68592.0,52.2108,52.425,52.1679,52.3564,68592.0
2020-09-28 14:30:00,61.11,61.2,61.05,61.13,50457.0,52.365,52.4421,52.3136,52.3822,50457.0
2020-09-28 15:00:00,61.13,61.13,60.88,60.94,72658.0,52.3822,52.3822,52.1679,52.2193,72658.0
2020-09-28 15:30:00,60.94,60.94,60.29,60.47,311857.0,52.2193,52.2193,51.6624,51.8166,311857.0
2020-09-29 09:30:00,60.28,60.28,59.7,60.01,53756.0,51.6538,51.6538,51.1568,51.4224,53756.0
2020-09-29 10:00:00,60.01,60.59,60.01,60.23,78706.0,51.4224,51.9194,51.4224,51.6109,78706.0
2020-09-29 10:30:00,60.23,60.26,59.76,59.82,62940.0,51.6109,51.6367,51.2082,51.2596,62940.0
2020-09-29 11:00:00,59.82,59.82,59.52,59.53,57006.0,51.2596,51.2596,51.0025,51.0111,57006.0
2020-09-29 11:30:00,59.54,59.71,59.35,59.35,47491.0,51.0197,51.1654,50.8569,50.8569,47491.0
2020-09-29 12:00:00,59.35,59.6,59.26,59.58,35588.0,50.8569,51.0711,50.7798,51.054,35588.0
2020-09-29 12:30:00,59.56,59.7,59.48,59.67,38016.0,51.0368,51.1568,50.9683,51.1311,38016.0
2020-09-29 13:00:00,59.67,59.74,59.49,59.72,34785.0,51.1311,51.1911,50.9768,51.1739,34785.0
2020-09-29 13:30:00,59.7,59.94,59.64,59.82,38982.0,51.1568,51.3624,51.1054,51.2596,38982.0
2020-09-29 14:00:00,59.83,60.03,59.77,60.01,35639.0,51.2682,51.4396,51.2168,51.4224,35639.0
2020-09-29 14:30:00,60.03,60.07,59.76,59.8,37136.0,51.4396,51.4738,51.2082,51.2425,37136.0
2020-09-29 15:00:00,59.81,60.02,59.8,59.91,63881.0,51.251,51.431,51.2425,51.3367,63881.0
2020-09-29 15:30:00,59.91,60.02,59.83,59.88,222836.0,51.3367,51.431,51.2682,51.311,222836.0
2020-09-30 09:30:00,59.53,60.11,59.5,59.95,76858.0,51.4582,51.9596,51.4323,51.8213,76858.0
2020-09-30 10:00:00,59.95,60.34,59.44,59.49,89095.0,51.8213,52.1584,51.3804,51.4236,89095.0
2020-09-30 10:30:00,59.52,59.55,59.23,59.31,113763.0,51.4496,51.4755,51.1989,51.268,113763.0
2020-09-30 11:00:00,59.31,59.32,59.04,59.1,78674.0,51.268,51.2767,51.0346,51.0865,78674.0
2020-09-30 11:30:00,59.09,59.31,58.94,59.03,157391.0,51.0779,51.268,50.9482,51.026,157391.0
2020-09-30 12:00:00,59.05,59.5,59.05,59.48,128069.0,51.0433,51.4323,51.0433,51.415,128069.0
2020-09-30 12:30:00,59.49,59.7,59.39,59.63,96619.0,51.4236,51.6052,51.3372,51.5446,96619.0
2020-09-30 13:00:00,59.66,59.82,59.58,59.7,183657.0,51.5706,51.7089,51.5014,51.6052,183657.0
2020-09-30 13:30:00,59.7,59.77,59.51,59.61,108011.0,51.6052,51.6657,51.4409,51.5274,108011.0
2020-09-30 14:00:00,59.61,59.85,59.18,59.33,114052.0,51.5274,51.7348,51.1557,51.2853,114052.0
2020-09-30 14:30:00,59.31,59.34,58.86,59.29,60949.0,51.268,51.294,50.8791,51.2507,60949.0
2020-09-30 15:00:00,59.27,59.36,58.72,59.05,92274.0,51.2335,51.3113,50.758,51.0433,92274.0
2020-09-30 15:30:00,59.05,59.54,58.92,59.31,315259.0,51.0433,51.4669,50.9309,51.268,315259.0
2020-10-01 09:30:00,59.76,60.06,58.91,58.93,133715.0,51.657,51.9163,50.9223,50.9396,133715.0
2020-10-01 10:00:00,58.91,59.03,58.23,58.3,174543.0,50.9223,51.026,50.3345,50.395,174543.0
2020-10-01 10:30:00,58.29,58.5,58.05,58.21,193892.0,50.3863,50.5679,50.1789,50.3172,193892.0
2020-10-01 11:00:00,58.24,59.4,58.15,59.32,145283.0,50.3431,51.3458,50.2653,51.2767,145283.0
2020-10-01 11:30:00,59.36,59.39,58.58,58.65,213964.0,51.3113,51.3372,50.637,50.6975,213964.0
2020-10-01 12:00:00,58.64,58.82,58.46,58.63,108537.0,50.6889,50.8445,50.5333,50.6802,108537.0
2020-10-01 12:30:00,58.61,58.76,58.49,58.72,117744.0,50.663,50.7926,50.5592,50.758,117744.0
2020-10-01 13:00:00,58.73,58.93,58.7,58.71,51482.0,50.7667,50.9396,50.7407,50.7494,51482.0
2020-10-01 13:30:00,58.73,58.93,58.57,58.63,71377.0,50.7667,50.9396,50.6284,50.6802,71377.0
2020-10-01 14:00:00,58.64,58.79,58.3,58.7,67004.0,50.6889,50.8185,50.395,50.7407,67004.0
2020-10-01 14:30:00,58.7,58.81,58.57,58.6,51454.0,50.7407,50.8358,50.6284,50.6543,51454.0
2020-10-01 15:00:00,58.6,58.79,58.48,58.6,55608.0,50.6543,50.8185,50.5506,50.6543,55608.0
2020-10-01 15:30:00,58.58,58.76,58.49,58.74,265093.0,50.637,50.7926,50.5592,50.7753,265093.0
2020-10-02 09:30:00,57.84,58.82,57.6,58.55,166957.0,49.9974,50.8445,49.7899,50.6111,166957.0
2020-10-02 10:00:00,58.55,59.07,58.41,58.64,93782.0,50.6111,51.0606,50.4901,50.6889,93782.0
2020-10-02 10:30:00,58.64,58.74,58.45,58.48,29438.0,50.6889,50.7753,50.5246,50.5506,29438.0
2020-10-02 11:00:00,58.48,58.85,58.4,58.76,70578.0,50.5506,50.8704,50.4814,50.7926,70578.0
2020-10-02 11:30:00,58.73,58.89,58.53,58.8,153548.0,50.7667,50.905,50.5938,50.8272,153548.0
2020-10-02 12:00:00,58.81,59.63,58.8,59.4,98097.0,50.8358,51.5446,50.8272,51.3458,98097.0
2020-10-02 12:30:00,59.44,59.78,59.37,59.5,58005.0,51.3804,51.6743,51.3199,51.4323,58005.0
2020-10-02 13:00:00,59.52,59.77,59.5,59.65,24974.0,51.4496,51.6657,51.4323,51.5619,24974.0
2020-10-02 13:30:00,59.66,59.7,59.21,59.3,76276.0,51.5706,51.6052,51.1816,51.2594,76276.0
2020-10-02 14:00:00,59.32,59.74,59.3,59.64,46635.0,51.2767,51.6397,51.2594,51.5533,46635.0
2020-10-02 14:30:00,59.65,59.78,59.54,59.63,254633.0,51.5619,51.6743,51.4669,51.5446,254633.0
2020-10-02 15:00:00,59.6,59.88,59.47,59.88,84238.0,51.5187,51.7608,51.4063,51.7608,84238.0
2020-10-02 15:30:00,59.87,59.88,59.59,59.67,158442.0,51.7521,51.7608,51.5101,51.5792,158442.0
2020-10-05 09:30:00,60.1,60.96,60.1,60.83,64844.0,51.9509,52.6943,51.9509,52.5819,64844.0
2020-10-05 10:00:00,60.91,61.2,60.71,61.14,52574.0,52.6511,52.9018,52.4782,52.8499,52574.0
2020-10-05 10:30:00,61.14,61.55,61.1,61.42,70523.0,52.8499,53.2043,52.8153,53.0919,70523.0
2020-10-05 11:00:00,61.42,61.67,61.35,61.49,55715.0,53.0919,53.308,53.0314,53.1524,55715.0
2020-10-05 11:30:00,61.47,61.5,61.26,61.28,36993.0,53.1352,53.1611,52.9536,52.9709,36993.0
2020-10-05 12:00:00,61.29,61.37,61.18,61.36,32416.0,52.9796,53.0487,52.8845,53.0401,32416.0
2020-10-05 12:30:00,61.37,61.4,61.16,61.16,29719.0,53.0487,53.0747,52.8672,52.8672,29719.0
2020-10-05 13:00:00,61.22,61.35,61.14,61.33,31349.0,52.9191,53.0314,52.8499,53.0141,31349.0
2020-10-05 13:30:00,61.34,61.49,61.3,61.31,46044.0,53.0228,53.1524,52.9882,52.9969,46044.0
2020-10-05 14:00:00,61.3,61.44,61.25,61.35,32494.0,52.9882,53.1092,52.945,53.0314,32494.0
2020-10-05 14:30:00,61.37,61.5,61.36,61.5,51103.0,53.0487,53.1611,53.0401,53.1611,51103.0
2020-10-05 15:00:00,61.5,61.59,61.41,61.58,84016.0,53.1611,53.2389,53.0833,53.2302,84016.0
2020-10-05 15:30:00,61.59,61.59,61.36,61.39,232067.0,53.2389,53.2389,53.0401,53.066,232067.0
2020-10-06 09:30:00,61.99,62.17,61.26,61.33,73081.0,53.5847,53.7402,52.9536,53.0141,73081.0
2020-10-06 10:00:00,61.29,61.72,61.29,61.7,46975.0,52.9796,53.3513,52.9796,53.334,46975.0
2020-10-06 10:30:00,61.71,61.93,61.45,61.93,45304.0,53.3426,53.5328,53.1179,53.5328,45304.0
2020-10-06 11:00:00,61.89,62.28,61.89,62.16,38219.0,53.4982,53.8353,53.4982,53.7316,38219.0
2020-10-06 11:30:00,62.21,62.5,62.07,62.1,65511.0,53.7748,54.0255,53.6538,53.6797,65511.0
2020-10-06 12:00:00,62.1,62.21,61.98,61.98,22770.0,53.6797,53.7748,53.576,53.576,22770.0
2020-10-06 12:30:00,62.03,62.11,61.85,62.11,21523.0,53.6192,53.6884,53.4636,53.6884,21523.0
2020-10-06 13:00:00,62.13,62.38,62.1,62.25,26581.0,53.7057,53.9218,53.6797,53.8094,26581.0
2020-10-06 13:30:00,62.22,62.42,62.22,62.36,38531.0,53.7835,53.9563,53.7835,53.9045,38531.0
2020-10-06 14:00:00,62.33,62.84,62.33,62.78,60650.0,53.8785,54.3194,53.8785,54.2675,60650.0
2020-10-06 14:30:00,62.81,62.96,61.42,61.73,104059.0,54.2935,54.4231,53.0919,53.3599,104059.0
2020-10-06 15:00:00,61.73,61.81,60.95,61.17,141363.0,53.3599,53.4291,52.6857,52.8758,141363.0
2020-10-06 15:30:00,61.17,61.46,60.72,61.0,257298.0,52.8758,53.1265,52.4869,52.7289,257298.0
2020-10-07 09:30:00,61.46,62.87,61.46,62.57,59604.0,53.1265,54.3453,53.1265,54.086,59604.0
2020-10-07 10:00:00,62.51,63.13,62.45,63.05,58187.0,54.0341,54.5701,53.9823,54.5009,58187.0
2020-10-07 10:30:00,63.02,63.21,62.75,62.93,47322.0,54.475,54.6392,54.2416,54.3972,47322.0
2020-10-07 11:00:00,62.92,63.05,62.72,62.77,54879.0,54.3886,54.5009,54.2157,54.2589,54879.0
2020-10-07 11:30:00,62.8,62.8,62.45,62.49,51380.0,54.2848,54.2848,53.9823,54.0169,51380.0
2020-10-07 12:00:00,62.51,62.52,62.28,62.34,54005.0,54.0341,54.0428,53.8353,53.8872,54005.0
2020-10-07 12:30:00,62.35,62.43,62.25,62.3,31687.0,53.8958,53.965,53.8094,53.8526,31687.0
2020-10-07 13:00:00,62.3,62.53,62.24,62.53,36923.0,53.8526,54.0514,53.8008,54.0514,36923.0
2020-10-07 13:30:00,62.54,62.75,62.41,62.68,40112.0,54.0601,54.2416,53.9477,54.1811,40112.0
2020-10-07 14:00:00,62.7,63.09,62.69,63.03,47275.0,54.1984,54.5355,54.1897,54.4836,47275.0
2020-10-07 14:30:00,63.04,63.22,63.0,63.12,110675.0,54.4923,54.6479,54.4577,54.5614,110675.0
2020-10-07 15:00:00,63.12,63.72,63.07,63.71,176827.0,54.5614,55.0801,54.5182,55.0714,176827.0
2020-10-07 15:30:00,63.71,63.71,63.37,63.39,363384.0,55.0714,55.0714,54.7775,54.7948,363384.0
2020-10-08 09:30:00,63.83,64.17,63.47,63.79,48140.0,55.1752,55.4691,54.864,55.1406,48140.0
2020-10-08 10:00:00,63.79,64.28,63.56,64.23,56861.0,55.1406,55.5641,54.9418,55.5209,56861.0
2020-10-08 10:30:00,64.19,64.39,63.94,64.06,70199.0,55.4863,55.6592,55.2702,55.374,70199.0
2020-10-08 11:00:00,64.07,64.26,63.8,63.84,63439.0,55.3826,55.5469,55.1492,55.1838,63439.0
2020-10-08 11:30:00,63.83,64.2,63.54,64.02,79533.0,55.1752,55.495,54.9245,55.3394,79533.0
2020-10-08 12:00:00,63.99,64.24,63.95,64.23,31987.0,55.3135,55.5296,55.2789,55.5209,31987.0
2020-10-08 12:30:00,64.25,64.35,64.14,64.21,31849.0,55.5382,55.6247,55.4431,55.5036,31849.0
2020-10-08 13:00:00,64.19,64.32,64.16,64.31,31314.0,55.4863,55.5987,55.4604,55.5901,31314.0
2020-10-08 13:30:00,64.31,64.4,64.25,64.37,35248.0,55.5901,55.6679,55.5382,55.6419,35248.0
2020-10-08 14:00:00,64.38,64.78,64.29,64.75,64632.0,55.6506,55.9963,55.5728,55.9704,64632.0
2020-10-08 14:30:00,64.76,64.76,64.47,64.59,73062.0,55.9791,55.9791,55.7284,55.8321,73062.0
2020-10-08 15:00:00,64.58,64.84,64.52,64.7,85808.0,55.8235,56.0482,55.7716,55.9272,85808.0
2020-10-08 15:30:00,64.7,65.05,64.62,65.03,394477.0,55.9272,56.2297,55.858,56.2125,394477.0
2020-10-09 09:30:00,65.94,66.5,65.72,66.24,193692.0,56.9991,57.4831,56.8089,57.2584,193692.0
2020-10-09 10:00:00,66.24,66.44,65.83,65.87,228731.0,57.2584,57.4313,56.904,56.9386,228731.0
2020-10-09 10:30:00,65.87,66.27,65.64,66.04,167560.0,56.9386,57.2843,56.7397,57.0855,167560.0
2020-10-09 11:00:00,66.05,66.27,65.98,66.25,70877.0,57.0941,57.2843,57.0336,57.267,70877.0
2020-10-09 11:30:00,66.27,66.79,66.22,66.7,61749.0,57.2843,57.7338,57.2411,57.656,61749.0
2020-10-09 12:00:00,66.71,66.89,66.58,66.79,78024.0,57.6647,57.8203,57.5523,57.7338,78024.0
2020-10-09 12:30:00,66.81,67.22,66.79,66.83,147491.0,57.7511,58.1055,57.7338,57.7684,147491.0
2020-10-09 13:00:00,66.84,67.06,66.73,67.05,78260.0,57.777,57.9672,57.6819,57.9586,78260.0
2020-10-09 13:30:00,67.06,67.31,66.92,67.11,125030.0,57.9672,58.1833,57.8462,58.0104,125030.0
2020-10-09 14:00:00,67.11,67.11,66.84,66.87,73758.0,58.0104,58.0104,57.777,57.803,73758.0
2020-10-09 14:30:00,66.86,67.17,66.85,67.1,162459.0,57.7943,58.0623,57.7857,58.0018,162459.0
2020-10-09 15:00:00,67.09,67.22,66.94,66.95,130482.0,57.9931,58.1055,57.8635,57.8721,130482.0
2020-10-09 15:30:00,66.95,66.96,66.25,66.44,407078.0,57.8721,57.8808,57.267,57.4313,407078.0
2020-10-12 09:30:00,66.29,66.39,65.73,66.09,82681.0,57.3016,57.388,56.8175,57.1287,82681.0
2020-10-12 10:00:00,66.09,66.26,65.78,66.17,70641.0,57.1287,57.2757,56.8608,57.1979,70641.0
2020-10-12 10:30:00,66.16,66.34,65.95,66.03,43024.0,57.1892,57.3448,57.0077,57.0769,43024.0
2020-10-12 11:00:00,66.06,66.42,66.05,66.36,50464.0,57.1028,57.414,57.0941,57.3621,50464.0
2020-10-12 11:30:00,66.34,66.58,66.23,66.54,56957.0,57.3448,57.5523,57.2497,57.5177,56957.0
2020-10-12 12:00:00,66.55,66.61,66.25,66.48,49639.0,57.5264,57.5782,57.267,57.4658,49639.0
2020-10-12 12:30:00,66.47,66.69,66.42,66.64,78390.0,57.4572,57.6474,57.414,57.6041,78390.0
2020-10-12 13:00:00,66.62,66.73,66.52,66.69,41429.0,57.5869,57.6819,57.5004,57.6474,41429.0
2020-10-12 13:30:00,66.69,66.93,66.53,66.9,46672.0,57.6474,57.8548,57.5091,57.8289,46672.0
2020-10-12 14:00:00,66.91,67.06,66.84,66.85,77085.0,57.8375,57.9672,57.777,57.7857,77085.0
2020-10-12 14:30:00,66.85,67.3,66.83,67.3,72003.0,57.7857,58.1747,57.7684,58.1747,72003.0
2020-10-12 15:00:00,67.32,67.58,67.24,67.56,98145.0,58.1919,58.4167,58.1228,58.3994,98145.0
2020-10-12 15:30:00,67.56,67.64,67.12,67.22,266432.0,58.3994,58.4686,58.0191,58.1055,266432.0
2020-10-13 09:30:00,67.19,67.35,66.4,66.57,122967.0,58.0796,58.2179,57.3967,57.5436,122967.0
2020-10-13 10:00:00,66.51,67.0,66.14,66.17,107420.0,57.4918,57.9153,57.1719,57.1979,107420.0
2020-10-13 10:30:00,66.21,66.45,65.97,66.27,41545.0,57.2325,57.4399,57.025,57.2843,41545.0
2020-10-13 11:00:00,66.27,66.34,66.0,66.13,36676.0,57.2843,57.3448,57.0509,57.1633,36676.0
2020-10-13 11:30:00,66.12,66.21,65.8,66.12,49689.0,57.1547,57.2325,56.878,57.1547,49689.0
2020-10-13 12:00:00,66.13,66.39,65.97,66.23,41441.0,57.1633,57.388,57.025,57.2497,41441.0
2020-10-13 12:30:00,66.27,66.38,66.0,66.34,31793.0,57.2843,57.3794,57.0509,57.3448,31793.0
2020-10-13 13:00:00,66.36,66.39,66.07,66.16,41682.0,57.3621,57.388,57.1114,57.1892,41682.0
2020-10-13 13:30:00,66.18,66.52,66.16,66.27,236449.0,57.2065,57.5004,57.1892,57.2843,236449.0
2020-10-13 14:00:00,66.28,66.5,66.04,66.07,146883.0,57.293,57.4831,57.0855,57.1114,146883.0
2020-10-13 14:30:00,66.04,66.18,65.77,65.99,239731.0,57.0855,57.2065,56.8521,57.0423,239731.0
2020-10-13 15:00:00,65.98,66.21,65.94,66.16,74719.0,57.0336,57.2325,56.9991,57.1892,74719.0
2020-10-13 15:30:00,66.19,66.29,66.04,66.08,251588.0,57.2152,57.3016,57.0855,57.1201,251588.0
2020-10-14 09:30:00,66.53,67.04,66.15,66.69,63853.0,57.5091,57.9499,57.1806,57.6474,63853.0
2020-10-14 10:00:00,66.65,66.8,66.59,66.75,103347.0,57.6128,57.7425,57.5609,57.6992,103347.0
2020-10-14 10:30:00,66.77,66.81,66.5,66.61,74939.0,57.7165,57.7511,57.4831,57.5782,74939.0
2020-10-14 11:00:00,66.61,66.94,66.5,66.92,47187.0,57.5782,57.8635,57.4831,57.8462,47187.0
2020-10-14 11:30:00,66.9,67.03,66.64,66.79,61526.0,57.8289,57.9413,57.6041,57.7338,61526.0
2020-10-14 12:00:00,66.76,67.0,66.73,66.93,33597.0,57.7079,57.9153,57.6819,57.8548,33597.0
2020-10-14 12:30:00,66.9,67.09,66.68,67.08,43694.0,57.8289,57.9931,57.6387,57.9845,43694.0
2020-10-14 13:00:00,67.05,67.29,67.04,67.11,56541.0,57.9586,58.166,57.9499,58.0104,56541.0
2020-10-14 13:30:00,67.13,67.17,66.64,66.64,26267.0,58.0277,58.0623,57.6041,57.6041,26267.0
2020-10-14 14:00:00,66.64,66.81,66.55,66.78,72362.0,57.6041,57.7511,57.5264,57.7252,72362.0
2020-10-14 14:30:00,66.76,66.76,66.28,66.37,79315.0,57.7079,57.7079,57.293,57.3708,79315.0
2020-10-14 15:00:00,66.37,66.69,66.27,66.29,68990.0,57.3708,57.6474,57.2843,57.3016,68990.0
2020-10-14 15:30:00,66.27,66.36,65.96,66.02,304176.0,57.2843,57.3621,57.0164,57.0682,304176.0
2020-10-15 09:30:00,65.06,66.46,65.04,66.34,172747.0,56.2384,57.4486,56.2211,57.3448,172747.0
2020-10-15 10:00:00,66.34,66.63,66.18,66.31,83208.0,57.3448,57.5955,57.2065,57.3189,83208.0
2020-10-15 10:30:00,66.31,66.52,66.21,66.45,113821.0,57.3189,57.5004,57.2325,57.4399,113821.0
2020-10-15 11:00:00,66.42,66.86,66.39,66.6,83730.0,57.414,57.7943,57.388,57.5696,83730.0
2020-10-15 11:30:00,66.55,67.08,66.46,66.9,84640.0,57.5264,57.9845,57.4486,57.8289,84640.0
2020-10-15 12:00:00,66.84,66.9,66.6,66.65,65610.0,57.777,57.8289,57.5696,57.6128,65610.0
2020-10-15 12:30:00,66.67,66.86,66.52,66.79,94514.0,57.6301,57.7943,57.5004,57.7338,94514.0
2020-10-15 13:00:00,66.78,67.02,66.76,66.97,56480.0,57.7252,57.9326,57.7079,57.8894,56480.0
2020-10-15 13:30:00,66.94,67.01,66.78,66.9,47974.0,57.8635,57.924,57.7252,57.8289,47974.0
2020-10-15 14:00:00,66.91,66.99,66.77,66.88,66601.0,57.8375,57.9067,57.7165,57.8116,66601.0
2020-10-15 14:30:00,66.84,66.89,66.66,66.76,89138.0,57.777,57.8203,57.6214,57.7079,89138.0
2020-10-15 15:00:00,66.76,66.78,66.54,66.76,152467.0,57.7079,57.7252,57.5177,57.7079,152467.0
2020-10-15 15:30:00,66.75,67.0,66.42,66.95,427766.0,57.6992,57.9153,57.414,57.8721,427766.0
2020-10-16 09:30:00,67.02,67.75,65.04,65.52,387507.0,57.9326,58.5636,56.2211,56.636,387507.0
2020-10-16 10:00:00,65.43,66.98,64.71,66.98,223827.0,56.5582,57.898,55.9358,57.898,223827.0
2020-10-16 10:30:00,66.98,67.7,65.2,66.04,419572.0,57.898,58.5204,56.3594,57.0855,419572.0
2020-10-16 11:00:00,65.98,66.49,65.97,66.25,94979.0,57.0336,57.4745,57.025,57.267,94979.0
2020-10-16 11:30:00,66.23,66.58,66.22,66.56,78061.0,57.2497,57.5523,57.2411,57.535,78061.0
2020-10-16 12:00:00,66.51,67.71,66.47,67.64,140211.0,57.4918,58.5291,57.4572,58.4686,140211.0
2020-10-16 12:30:00,67.65,67.68,66.58,66.71,124056.0,58.4772,58.5031,57.5523,57.6647,124056.0
2020-10-16 13:00:00,66.79,66.84,66.2,66.37,88636.0,57.7338,57.777,57.2238,57.3708,88636.0
2020-10-16 13:30:00,66.39,66.55,66.29,66.45,80803.0,57.388,57.5264,57.3016,57.4399,80803.0
2020-10-16 14:00:00,66.46,66.81,66.39,66.66,75119.0,57.4486,57.7511,57.388,57.6214,75119.0
2020-10-16 14:30:00,66.67,66.68,66.42,66.66,101689.0,57.6301,57.6387,57.414,57.6214,101689.0
2020-10-16 15:00:00,66.65,66.69,66.49,66.69,84510.0,57.6128,57.6474,57.4745,57.6474,84510.0
2020-10-16 15:30:00,66.68,66.71,66.45,66.56,681368.0,57.6387,57.6647,57.4399,57.535,681368.0
2020-10-19 09:30:00,66.56,66.92,65.36,65.93,203411.0,57.535,57.8462,56.4977,56.9904,203411.0
2020-10-19 10:00:00,65.9,66.25,65.79,65.98,91812.0,56.9645,57.267,56.8694,57.0336,91812.0
2020-10-19 10:30:00,65.97,66.2,65.72,65.87,47423.0,57.025,57.2238,56.8089,56.9386,47423.0
2020-10-19 11:00:00,65.89,65.9,65.22,65.4,45567.0,56.9558,56.9645,56.3767,56.5323,45567.0
2020-10-19 11:30:00,65.4,65.6,65.15,65.58,58772.0,56.5323,56.7052,56.3162,56.6879,58772.0
2020-10-19 12:00:00,65.59,65.68,65.44,65.51,33850.0,56.6965,56.7743,56.5669,56.6274,33850.0
2020-10-19 12:30:00,65.48,65.58,65.29,65.35,56090.0,56.6014,56.6879,56.4372,56.4891,56090.0
2020-10-19 13:00:00,65.34,65.49,65.2,65.43,77297.0,56.4804,56.6101,56.3594,56.5582,77297.0
2020-10-19 13:30:00,65.42,65.45,65.19,65.19,66985.0,56.5496,56.5755,56.3508,56.3508,66985.0
2020-10-19 14:00:00,65.18,65.19,65.01,65.13,66705.0,56.3421,56.3508,56.1952,56.2989,66705.0
2020-10-19 14:30:00,65.13,65.13,64.43,64.43,93069.0,56.2989,56.2989,55.6938,55.6938,93069.0
2020-10-19 15:00:00,64.45,64.61,64.17,64.6,110298.0,55.7111,55.8494,55.4691,55.8408,110298.0
2020-10-19 15:30:00,64.59,64.7,64.23,64.36,344691.0,55.8321,55.9272,55.5209,55.6333,344691.0
2020-10-20 09:30:00,64.88,65.39,64.61,65.05,142943.0,56.0828,56.5236,55.8494,56.2297,142943.0
2020-10-20 10:00:00,65.08,65.09,64.45,64.72,120300.0,56.2557,56.2643,55.7111,55.9445,120300.0
2020-10-20 10:30:00,64.75,65.54,64.7,65.3,50733.0,55.9704,56.6533,55.9272,56.4458,50733.0
2020-10-20 11:00:00,65.24,65.32,64.97,65.14,27059.0,56.394,56.4631,56.1606,56.3075,27059.0
2020-10-20 11:30:00,65.16,65.29,65.01,65.06,39050.0,56.3248,56.4372,56.1952,56.2384,39050.0
2020-10-20 12:00:00,65.11,65.15,64.86,64.88,28385.0,56.2816,56.3162,56.0655,56.0828,28385.0
2020-10-20 12:30:00,64.87,65.44,64.85,65.44,48933.0,56.0741,56.5669,56.0569,56.5669,48933.0
2020-10-20 13:00:00,65.47,65.79,65.39,65.72,37373.0,56.5928,56.8694,56.5236,56.8089,37373.0
2020-10-20 13:30:00,65.72,65.96,65.44,65.49,66072.0,56.8089,57.0164,56.5669,56.6101,66072.0
2020-10-20 14:00:00,65.48,65.53,65.17,65.33,38930.0,56.6014,56.6447,56.3335,56.4718,38930.0
2020-10-20 14:30:00,65.34,65.42,65.08,65.15,54184.0,56.4804,56.5496,56.2557,56.3162,54184.0
2020-10-20 15:00:00,65.17,65.23,64.76,65.21,71602.0,56.3335,56.3853,55.9791,56.368,71602.0
2020-10-20 15:30:00,65.19,65.23,64.58,64.59,301687.0,56.3508,56.3853,55.8235,55.8321,301687.0
2020-10-21 09:30:00,64.27,65.04,64.22,64.65,90183.0,55.5555,56.2211,55.5123,55.884,90183.0
2020-10-21 10:00:00,64.67,64.8,64.45,64.66,72037.0,55.9013,56.0136,55.7111,55.8926,72037.0
2020-10-21 10:30:00,64.64,64.78,64.25,64.29,98662.0,55.8753,55.9963,55.5382,55.5728,98662.0
2020-10-21 11:00:00,64.25,64.36,64.01,64.36,64157.0,55.5382,55.6333,55.3308,55.6333,64157.0
2020-10-21 11:30:00,64.37,64.69,64.36,64.54,73676.0,55.6419,55.9186,55.6333,55.7889,73676.0
2020-10-21 12:00:00,64.56,64.92,64.45,64.64,33226.0,55.8062,56.1174,55.7111,55.8753,33226.0
2020-10-21 12:30:00,64.62,64.62,64.41,64.56,25399.0,55.858,55.858,55.6765,55.8062,25399.0
2020-10-21 13:00:00,64.59,64.65,64.38,64.48,37558.0,55.8321,55.884,55.6506,55.737,37558.0
2020-10-21 13:30:00,64.5,64.62,64.38,64.53,53434.0,55.7543,55.858,55.6506,55.7802,53434.0
2020-10-21 14:00:00,64.53,64.55,64.4,64.4,63735.0,55.7802,55.7975,55.6679,55.6679,63735.0
2020-10-21 14:30:00,64.39,64.46,64.35,64.45,38372.0,55.6592,55.7197,55.6247,55.7111,38372.0
2020-10-21 15:00:00,64.45,64.46,64.23,64.31,79124.0,55.7111,55.7197,55.5209,55.5901,79124.0
2020-10-21 15:30:00,64.32,64.41,63.93,63.97,328936.0,55.5987,55.6765,55.2616,55.2962,328936.0
2020-10-22 09:30:00,64.21,64.51,63.9,64.13,65976.0,55.5036,55.763,55.2357,55.4345,65976.0
2020-10-22 10:00:00,64.13,64.33,63.82,63.98,55109.0,55.4345,55.6074,55.1665,55.3048,55109.0
2020-10-22 10:30:00,64.01,64.71,63.88,64.61,59609.0,55.3308,55.9358,55.2184,55.8494,59609.0
2020-10-22 11:00:00,64.63,65.03,64.63,64.92,72960.0,55.8667,56.2125,55.8667,56.1174,72960.0
2020-10-22 11:30:00,64.93,65.15,64.84,64.92,53578.0,56.126,56.3162,56.0482,56.1174,53578.0
2020-10-22 12:00:00,64.94,65.28,64.82,65.16,50493.0,56.1347,56.4286,56.0309,56.3248,50493.0
2020-10-22 12:30:00,65.17,65.21,65.07,65.11,78713.0,56.3335,56.368,56.247,56.2816,78713.0
2020-10-22 13:00:00,65.12,65.39,65.12,65.25,89687.0,56.2902,56.5236,56.2902,56.4026,89687.0
2020-10-22 13:30:00,65.26,65.38,65.22,65.31,27893.0,56.4113,56.515,56.3767,56.4545,27893.0
2020-10-22 14:00:00,65.31,65.54,65.31,65.39,42136.0,56.4545,56.6533,56.4545,56.5236,42136.0
2020-10-22 14:30:00,65.38,65.39,65.24,65.29,63014.0,56.515,56.5236,56.394,56.4372,63014.0
2020-10-22 15:00:00,65.32,65.48,65.21,65.48,73259.0,56.4631,56.6014,56.368,56.6014,73259.0
2020-10-22 15:30:00,65.48,65.63,65.31,65.6,260967.0,56.6014,56.7311,56.4545,56.7052,260967.0
2020-10-23 09:30:00,66.22,66.51,65.94,66.0,50947.0,57.2411,57.4918,56.9991,57.0509,50947.0
2020-10-23 10:00:00,65.99,66.28,65.57,65.6,44344.0,57.0423,57.293,56.6792,56.7052,44344.0
2020-10-23 10:30:00,65.6,66.11,65.59,65.68,41508.0,56.7052,57.146,56.6965,56.7743,41508.0
2020-10-23 11:00:00,65.69,65.83,65.57,65.69,22591.0,56.783,56.904,56.6792,56.783,22591.0
2020-10-23 11:30:00,65.69,65.85,65.64,65.72,18103.0,56.783,56.9213,56.7397,56.8089,18103.0
2020-10-23 12:00:00,65.72,65.72,65.21,65.37,18882.0,56.8089,56.8089,56.368,56.5063,18882.0
2020-10-23 12:30:00,65.36,65.46,65.0,65.13,22968.0,56.4977,56.5841,56.1865,56.2989,22968.0
2020-10-23 13:00:00,65.09,65.52,65.07,65.49,21851.0,56.2643,56.636,56.247,56.6101,21851.0
2020-10-23 13:30:00,65.5,65.61,65.45,65.56,34110.0,56.6187,56.7138,56.5755,56.6706,34110.0
2020-10-23 14:00:00,65.54,65.64,65.47,65.56,31931.0,56.6533,56.7397,56.5928,56.6706,31931.0
2020-10-23 14:30:00,65.57,65.62,65.43,65.53,28206.0,56.6792,56.7225,56.5582,56.6447,28206.0
2020-10-23 15:00:00,65.48,65.56,65.3,65.35,48165.0,56.6014,56.6706,56.4458,56.4891,48165.0
2020-10-23 15:30:00,65.37,65.46,65.21,65.33,164961.0,56.5063,56.5841,56.368,56.4718,164961.0
2020-10-26 09:30:00,64.44,64.44,63.22,63.58,66134.0,55.7025,55.7025,54.6479,54.9591,66134.0
2020-10-26 10:00:00,63.43,63.7,63.28,63.33,37643.0,54.8294,55.0628,54.6997,54.743,37643.0
2020-10-26 10:30:00,63.32,63.34,62.85,62.99,65404.0,54.7343,54.7516,54.328,54.4491,65404.0
2020-10-26 11:00:00,63.04,63.07,62.65,62.99,46647.0,54.4923,54.5182,54.1552,54.4491,46647.0
2020-10-26 11:30:00,62.92,63.21,62.83,63.1,42450.0,54.3886,54.6392,54.3108,54.5441,42450.0
2020-10-26 12:00:00,62.97,63.06,62.61,62.69,41278.0,54.4318,54.5096,54.1206,54.1897,41278.0
2020-10-26 12:30:00,62.67,62.74,62.48,62.7,40589.0,54.1724,54.233,54.0082,54.1984,40589.0
2020-10-26 13:00:00,62.69,62.83,62.56,62.6,51376.0,54.1897,54.3108,54.0774,54.1119,51376.0
2020-10-26 13:30:00,62.56,62.98,62.47,62.98,70083.0,54.0774,54.4404,53.9996,54.4404,70083.0
2020-10-26 14:00:00,62.95,63.22,62.89,63.09,35778.0,54.4145,54.6479,54.3626,54.5355,35778.0
2020-10-26 14:30:00,63.05,63.12,62.91,63.11,79943.0,54.5009,54.5614,54.3799,54.5528,79943.0
2020-10-26 15:00:00,63.11,63.29,63.01,63.22,78118.0,54.5528,54.7084,54.4663,54.6479,78118.0
2020-10-26 15:30:00,63.22,63.54,63.19,63.48,229261.0,54.6479,54.9245,54.6219,54.8726,229261.0
2020-10-27 09:30:00,63.14,63.53,62.96,63.28,167864.0,54.5787,54.9158,54.4231,54.6997,167864.0
2020-10-27 10:00:00,63.28,63.33,62.94,63.13,78525.0,54.6997,54.743,54.4058,54.5701,78525.0
2020-10-27 10:30:00,63.17,63.2,62.83,62.92,83186.0,54.6047,54.6306,54.3108,54.3886,83186.0
2020-10-27 11:00:00,62.92,63.09,62.64,62.65,83596.0,54.3886,54.5355,54.1465,54.1552,83596.0
2020-10-27 11:30:00,62.66,62.7,62.09,62.32,98294.0,54.1638,54.1984,53.6711,53.8699,98294.0
2020-10-27 12:00:00,62.34,62.38,62.1,62.15,42574.0,53.8872,53.9218,53.6797,53.723,42574.0
2020-10-27 12:30:00,62.11,62.3,61.96,62.02,82118.0,53.6884,53.8526,53.5587,53.6106,82118.0
2020-10-27 13:00:00,62.0,62.32,61.97,62.31,42922.0,53.5933,53.8699,53.5674,53.8613,42922.0
2020-10-27 13:30:00,62.31,62.4,62.18,62.26,35227.0,53.8613,53.9391,53.7489,53.818,35227.0
2020-10-27 14:00:00,62.26,62.41,62.23,62.23,39944.0,53.818,53.9477,53.7921,53.7921,39944.0
2020-10-27 14:30:00,62.23,62.3,61.99,62.08,51084.0,53.7921,53.8526,53.5847,53.6624,51084.0
2020-10-27 15:00:00,62.1,62.21,62.06,62.09,76727.0,53.6797,53.7748,53.6452,53.6711,76727.0
2020-10-27 15:30:00,62.08,62.15,61.62,61.65,286819.0,53.6624,53.723,53.2648,53.2908,286819.0
2020-10-28 09:30:00,60.54,61.03,60.29,60.41,70166.0,52.3313,52.7548,52.1152,52.2189,70166.0
2020-10-28 10:00:00,60.33,60.47,59.67,59.82,65839.0,52.1497,52.2708,51.5792,51.7089,65839.0
2020-10-28 10:30:00,59.76,59.92,59.26,59.33,59397.0,51.657,51.7953,51.2248,51.2853,59397.0
2020-10-28 11:00:00,59.38,59.62,59.27,59.4,178339.0,51.3285,51.536,51.2335,51.3458,178339.0
2020-10-28 11:30:00,59.37,59.73,59.18,59.59,128265.0,51.3199,51.6311,51.1557,51.5101,128265.0
2020-10-28 12:00:00,59.58,59.75,59.17,59.18,88278.0,51.5014,51.6484,51.147,51.1557,88278.0
2020-10-28 12:30:00,59.14,59.2,58.63,58.84,123545.0,51.1211,51.173,50.6802,50.8618,123545.0
2020-10-28 13:00:00,58.84,58.89,58.4,58.64,109594.0,50.8618,50.905,50.4814,50.6889,109594.0
2020-10-28 13:30:00,58.67,58.74,58.43,58.61,148010.0,50.7148,50.7753,50.5074,50.663,148010.0
2020-10-28 14:00:00,58.59,58.73,58.32,58.68,91632.0,50.6457,50.7667,50.4123,50.7235,91632.0
2020-10-28 14:30:00,58.68,59.05,58.67,58.95,98864.0,50.7235,51.0433,50.7148,50.9569,98864.0
2020-10-28 15:00:00,58.98,59.02,58.7,58.96,85210.0,50.9828,51.0174,50.7407,50.9655,85210.0
2020-10-28 15:30:00,58.96,59.15,58.42,58.48,428670.0,50.9655,51.1297,50.4987,50.5506,428670.0
2020-10-29 09:30:00,58.25,58.32,57.16,57.99,125261.0,50.3518,50.4123,49.4096,50.127,125261.0
2020-10-29 10:00:00,57.99,58.69,57.62,58.65,96714.0,50.127,50.7321,49.8072,50.6975,96714.0
2020-10-29 10:30:00,58.68,59.08,58.56,58.67,61431.0,50.7235,51.0692,50.6197,50.7148,61431.0
2020-10-29 11:00:00,58.63,58.64,58.25,58.26,72433.0,50.6802,50.6889,50.3518,50.3604,72433.0
2020-10-29 11:30:00,58.27,58.35,58.01,58.19,67938.0,50.3691,50.4382,50.1443,50.2999,67938.0
2020-10-29 12:00:00,58.2,58.42,58.1,58.21,56751.0,50.3085,50.4987,50.2221,50.3172,56751.0
2020-10-29 12:30:00,58.21,58.49,58.13,58.2,60260.0,50.3172,50.5592,50.248,50.3085,60260.0
2020-10-29 13:00:00,58.22,58.3,57.97,58.27,144220.0,50.3258,50.395,50.1097,50.3691,144220.0
2020-10-29 13:30:00,58.26,58.79,58.26,58.73,81661.0,50.3604,50.8185,50.3604,50.7667,81661.0
2020-10-29 14:00:00,58.75,59.55,58.74,59.37,135067.0,50.784,51.4755,50.7753,51.3199,135067.0
2020-10-29 14:30:00,59.33,59.53,59.12,59.34,74392.0,51.2853,51.4582,51.1038,51.294,74392.0
2020-10-29 15:00:00,59.35,59.38,58.93,59.15,128126.0,51.3026,51.3285,50.9396,51.1297,128126.0
2020-10-29 15:30:00,59.17,59.38,58.79,58.81,388350.0,51.147,51.3285,50.8185,50.8358,388350.0
2020-10-30 09:30:00,58.56,58.95,58.49,58.81,67636.0,50.6197,50.9569,50.5592,50.8358,67636.0
2020-10-30 10:00:00,58.84,58.98,57.86,57.95,94371.0,50.8618,50.9828,50.0146,50.0924,94371.0
2020-10-30 10:30:00,57.92,58.09,57.47,57.47,86228.0,50.0665,50.2135,49.6775,49.6775,86228.0
2020-10-30 11:00:00,57.49,58.13,57.41,58.0,127384.0,49.6948,50.248,49.6257,50.1357,127384.0
2020-10-30 11:30:00,57.96,58.36,57.83,58.22,72325.0,50.1011,50.4468,49.9887,50.3258,72325.0
2020-10-30 12:00:00,58.2,58.28,57.82,57.97,139111.0,50.3085,50.3777,49.9801,50.1097,139111.0
2020-10-30 12:30:00,57.96,57.98,57.49,57.78,114704.0,50.1011,50.1184,49.6948,49.9455,114704.0
2020-10-30 13:00:00,57.78,58.08,57.74,58.03,64948.0,49.9455,50.2048,49.9109,50.1616,64948.0
2020-10-30 13:30:00,58.0,58.08,57.66,58.08,69501.0,50.1357,50.2048,49.8418,50.2048,69501.0
2020-10-30 14:00:00,58.07,58.28,57.99,58.01,84946.0,50.1962,50.3777,50.127,50.1443,84946.0
2020-10-30 14:30:00,58.0,58.19,57.84,58.06,70865.0,50.1357,50.2999,49.9974,50.1875,70865.0
2020-10-30 15:00:00,58.09,58.33,57.96,58.16,87883.0,50.2135,50.4209,50.1011,50.274,87883.0
2020-10-30 15:30:00,58.17,58.98,58.01,58.9,396023.0,50.2826,50.9828,50.1443,50.9136,396023.0
2020-11-02 09:30:00,59.97,60.36,59.01,59.48,131559.0,51.8385,52.1757,51.0087,51.415,131559.0
2020-11-02 10:00:00,59.45,60.16,59.39,59.97,77693.0,51.3891,52.0028,51.3372,51.8385,77693.0
2020-11-02 10:30:00,59.91,59.91,59.4,59.54,113357.0,51.7867,51.7867,51.3458,51.4669,113357.0
2020-11-02 11:00:00,59.53,60.03,59.46,59.98,105524.0,51.4582,51.8904,51.3977,51.8472,105524.0
2020-11-02 11:30:00,59.96,59.96,59.49,59.53,73536.0,51.8299,51.8299,51.4236,51.4582,73536.0
2020-11-02 12:00:00,59.52,59.62,59.37,59.6,81926.0,51.4496,51.536,51.3199,51.5187,81926.0
2020-11-02 12:30:00,59.57,59.79,59.36,59.42,54982.0,51.4928,51.683,51.3113,51.3631,54982.0
2020-11-02 13:00:00,59.43,59.51,58.98,59.0,64572.0,51.3718,51.4409,50.9828,51.0001,64572.0
2020-11-02 13:30:00,59.01,59.32,59.01,59.2,69335.0,51.0087,51.2767,51.0087,51.173,69335.0
2020-11-02 14:00:00,59.15,59.78,59.12,59.78,96003.0,51.1297,51.6743,51.1038,51.6743,96003.0
2020-11-02 14:30:00,59.78,60.18,59.77,60.12,70491.0,51.6743,52.0201,51.6657,51.9682,70491.0
2020-11-02 15:00:00,60.14,60.29,59.86,59.9,147855.0,51.9855,52.1152,51.7435,51.778,147855.0
2020-11-02 15:30:00,59.91,60.07,59.56,59.7,289367.0,51.7867,51.925,51.4841,51.6052,289367.0
2020-11-03 09:30:00,61.0,61.63,60.89,61.6,129566.0,52.7289,53.2735,52.6338,53.2475,129566.0
2020-11-03 10:00:00,61.57,62.05,61.43,61.87,82030.0,53.2216,53.6365,53.1006,53.4809,82030.0
2020-11-03 10:30:00,61.83,62.37,61.69,62.29,66533.0,53.4463,53.9131,53.3253,53.844,66533.0
2020-11-03 11:00:00,62.29,62.51,62.14,62.27,61509.0,53.844,54.0341,53.7143,53.8267,61509.0
2020-11-03 11:30:00,62.27,62.68,62.24,62.56,72397.0,53.8267,54.1811,53.8008,54.0774,72397.0
2020-11-03 12:00:00,62.58,62.63,62.26,62.35,52288.0,54.0947,54.1379,53.818,53.8958,52288.0
2020-11-03 12:30:00,62.35,62.44,61.99,62.05,60137.0,53.8958,53.9736,53.5847,53.6365,60137.0
2020-11-03 13:00:00,62.06,62.37,62.02,62.34,48453.0,53.6452,53.9131,53.6106,53.8872,48453.0
2020-11-03 13:30:00,62.37,62.41,62.13,62.2,47859.0,53.9131,53.9477,53.7057,53.7662,47859.0
2020-11-03 14:00:00,62.21,62.61,62.17,62.46,49587.0,53.7748,54.1206,53.7402,53.9909,49587.0
2020-11-03 14:30:00,62.47,62.78,62.46,62.78,121093.0,53.9996,54.2675,53.9909,54.2675,121093.0
2020-11-03 15:00:00,62.77,62.79,62.27,62.37,92792.0,54.2589,54.2762,53.8267,53.9131,92792.0
2020-11-03 15:30:00,62.39,62.86,62.3,62.39,320464.0,53.9304,54.3367,53.8526,53.9304,320464.0
2020-11-04 09:30:00,60.81,61.05,59.47,60.57,191376.0,52.5646,52.7721,51.4063,52.3572,191376.0
2020-11-04 10:00:00,60.52,61.67,60.34,61.23,77567.0,52.314,53.308,52.1584,52.9277,77567.0
2020-11-04 10:30:00,61.19,61.66,60.88,61.62,59465.0,52.8931,53.2994,52.6252,53.2648,59465.0
2020-11-04 11:00:00,61.67,61.77,61.47,61.63,33848.0,53.308,53.3945,53.1352,53.2735,33848.0
2020-11-04 11:30:00,61.59,61.86,61.43,61.75,60272.0,53.2389,53.4723,53.1006,53.3772,60272.0
2020-11-04 12:00:00,61.71,62.21,61.66,61.81,33811.0,53.3426,53.7748,53.2994,53.4291,33811.0
2020-11-04 12:30:00,61.8,61.97,61.69,61.81,29425.0,53.4204,53.5674,53.3253,53.4291,29425.0
2020-11-04 13:00:00,61.74,61.96,61.65,61.67,31165.0,53.3685,53.5587,53.2908,53.308,31165.0
2020-11-04 13:30:00,61.68,61.79,61.29,61.29,45363.0,53.3167,53.4118,52.9796,52.9796,45363.0
2020-11-04 14:00:00,61.35,61.48,61.13,61.31,38591.0,53.0314,53.1438,52.8413,52.9969,38591.0
2020-11-04 14:30:00,61.31,61.44,61.0,61.1,46968.0,52.9969,53.1092,52.7289,52.8153,46968.0
2020-11-04 15:00:00,61.1,61.18,60.6,60.67,40702.0,52.8153,52.8845,52.3831,52.4436,40702.0
2020-11-04 15:30:00,60.67,60.85,60.36,60.44,284615.0,52.4436,52.5992,52.1757,52.2448,284615.0
2020-11-05 09:30:00,61.0,61.68,60.95,61.34,76992.0,52.7289,53.3167,52.6857,53.0228,76992.0
2020-11-05 10:00:00,61.29,62.58,61.26,62.43,120544.0,52.9796,54.0947,52.9536,53.965,120544.0
2020-11-05 10:30:00,62.39,62.73,62.07,62.72,36230.0,53.9304,54.2243,53.6538,54.2157,36230.0
2020-11-05 11:00:00,62.72,63.11,62.59,62.89,54555.0,54.2157,54.5528,54.1033,54.3626,54555.0
2020-11-05 11:30:00,62.88,63.05,62.72,63.01,30591.0,54.354,54.5009,54.2157,54.4663,30591.0
2020-11-05 12:00:00,62.99,63.01,62.45,62.58,43752.0,54.4491,54.4663,53.9823,54.0947,43752.0
2020-11-05 12:30:00,62.6,63.26,62.59,63.26,35378.0,54.1119,54.6824,54.1033,54.6824,35378.0
2020-11-05 13:00:00,63.22,63.62,63.2,63.57,82393.0,54.6479,54.9936,54.6306,54.9504,82393.0
2020-11-05 13:30:00,63.59,63.83,63.57,63.7,76965.0,54.9677,55.1752,54.9504,55.0628,76965.0
2020-11-05 14:00:00,63.77,63.84,63.58,63.7,52578.0,55.1233,55.1838,54.9591,55.0628,52578.0
2020-11-05 14:30:00,63.69,63.84,63.26,63.46,43977.0,55.0541,55.1838,54.6824,54.8553,43977.0
2020-11-05 15:00:00,63.46,63.47,63.06,63.15,63578.0,54.8553,54.864,54.5096,54.5874,63578.0
2020-11-05 15:30:00,63.15,63.16,62.71,62.83,256375.0,54.5874,54.596,54.207,54.3108,256375.0
2020-11-06 09:30:00,62.87,62.94,62.0,62.25,90133.0,54.3453,54.4058,53.5933,53.8094,90133.0
2020-11-06 10:00:00,62.42,62.85,62.2,62.53,43274.0,53.9563,54.328,53.7662,54.0514,43274.0
2020-11-06 10:30:00,62.5,62.93,62.42,62.54,41811.0,54.0255,54.3972,53.9563,54.0601,41811.0
2020-11-06 11:00:00,62.54,62.9,62.27,62.34,53746.0,54.0601,54.3713,53.8267,53.8872,53746.0
2020-11-06 11:30:00,62.34,62.61,62.19,62.38,29233.0,53.8872,54.1206,53.7575,53.9218,29233.0
2020-11-06 12:00:00,62.42,62.55,62.12,62.38,37345.0,53.9563,54.0687,53.697,53.9218,37345.0
2020-11-06 12:30:00,62.4,62.46,62.24,62.29,49583.0,53.9391,53.9909,53.8008,53.844,49583.0
2020-11-06 13:00:00,62.35,62.55,62.22,62.5,28485.0,53.8958,54.0687,53.7835,54.0255,28485.0
2020-11-06 13:30:00,62.52,62.73,62.38,62.65,45025.0,54.0428,54.2243,53.9218,54.1552,45025.0
2020-11-06 14:00:00,62.68,62.8,62.38,62.42,27506.0,54.1811,54.2848,53.9218,53.9563,27506.0
2020-11-06 14:30:00,62.42,62.46,62.26,62.33,40722.0,53.9563,53.9909,53.818,53.8785,40722.0
2020-11-06 15:00:00,62.3,62.38,62.06,62.25,103507.0,53.8526,53.9218,53.6452,53.8094,103507.0
2020-11-06 15:30:00,62.24,62.67,62.19,62.23,184790.0,53.8008,54.1724,53.7575,53.7921,184790.0
2020-11-09 09:30:00,67.49,69.79,67.41,69.14,296799.0,58.3389,60.327,58.2697,59.7652,296799.0
2020-11-09 10:00:00,69.05,69.51,68.38,68.67,142423.0,59.6874,60.085,59.1082,59.3589,142423.0
2020-11-09 10:30:00,68.66,68.72,67.8,68.38,101752.0,59.3503,59.4021,58.6069,59.1082,101752.0
2020-11-09 11:00:00,68.37,68.47,67.74,68.35,77181.0,59.0996,59.186,58.555,59.0823,77181.0
2020-11-09 11:30:00,68.43,68.91,68.01,68.77,102799.0,59.1514,59.5664,58.7884,59.4453,102799.0
2020-11-09 12:00:00,68.79,69.75,68.68,69.66,88815.0,59.4626,60.2925,59.3675,60.2147,88815.0
2020-11-09 12:30:00,69.65,70.49,69.65,70.47,111128.0,60.206,60.9321,60.206,60.9148,111128.0
2020-11-09 13:00:00,70.47,71.11,70.39,71.06,100315.0,60.9148,61.4681,60.8457,61.4248,100315.0
2020-11-09 13:30:00,71.09,71.18,70.66,70.83,88513.0,61.4508,61.5286,61.0791,61.226,88513.0
2020-11-09 14:00:00,70.91,71.04,70.52,70.67,112959.0,61.2952,61.4075,60.9581,61.0877,112959.0
2020-11-09 14:30:00,70.69,70.79,70.36,70.78,140250.0,61.105,61.1914,60.8197,61.1828,140250.0
2020-11-09 15:00:00,70.81,71.02,70.16,70.28,173944.0,61.2087,61.3903,60.6469,60.7506,173944.0
2020-11-09 15:30:00,70.3,70.92,70.02,70.11,505934.0,60.7679,61.3038,60.5258,60.6036,505934.0
2020-11-10 09:30:00,70.55,70.55,69.2,69.93,128415.0,60.984,60.984,59.817,60.4481,128415.0
2020-11-10 10:00:00,69.89,70.64,69.73,70.61,128646.0,60.4135,61.0618,60.2752,61.0358,128646.0
2020-11-10 10:30:00,70.6,70.6,69.45,69.86,111855.0,61.0272,61.0272,60.0331,60.3875,111855.0
2020-11-10 11:00:00,69.88,69.98,69.44,69.7,111860.0,60.4048,60.4913,60.0245,60.2492,111860.0
2020-11-10 11:30:00,69.73,69.93,69.31,69.78,71660.0,60.2752,60.4481,59.9121,60.3184,71660.0
2020-11-10 12:00:00,69.76,69.97,69.6,69.84,29864.0,60.3011,60.4826,60.1628,60.3703,29864.0
2020-11-10 12:30:00,69.87,70.14,69.74,70.12,69126.0,60.3962,60.6296,60.2838,60.6123,69126.0
2020-11-10 13:00:00,70.16,70.22,69.76,69.88,79570.0,60.6469,60.6987,60.3011,60.4048,79570.0
2020-11-10 13:30:00,69.84,70.14,69.71,70.12,48647.0,60.3703,60.6296,60.2579,60.6123,48647.0
2020-11-10 14:00:00,70.1,70.16,69.83,69.94,64016.0,60.595,60.6469,60.3616,60.4567,64016.0
2020-11-10 14:30:00,69.96,70.09,69.71,69.98,78105.0,60.474,60.5864,60.2579,60.4913,78105.0
2020-11-10 15:00:00,70.0,70.39,69.94,70.27,70798.0,60.5086,60.8457,60.4567,60.7419,70798.0
2020-11-10 15:30:00,70.25,70.25,69.77,70.05,221875.0,60.7247,60.7247,60.3097,60.5518,221875.0
2020-11-11 09:30:00,71.08,71.42,69.34,69.34,234429.0,61.4421,61.736,59.938,59.938,234429.0
2020-11-11 10:00:00,69.4,69.72,69.02,69.48,92112.0,59.9899,60.2665,59.6614,60.0591,92112.0
2020-11-11 10:30:00,69.55,69.73,68.85,69.21,63809.0,60.1196,60.2752,59.5145,59.8257,63809.0
2020-11-11 11:00:00,69.23,69.6,69.23,69.38,61515.0,59.843,60.1628,59.843,59.9726,61515.0
2020-11-11 11:30:00,69.41,69.5,69.1,69.13,48861.0,59.9986,60.0764,59.7306,59.7565,48861.0
2020-11-11 12:00:00,69.1,69.13,68.72,68.89,61038.0,59.7306,59.7565,59.4021,59.5491,61038.0
2020-11-11 12:30:00,68.9,69.14,68.83,69.03,58566.0,59.5577,59.7652,59.4972,59.6701,58566.0
2020-11-11 13:00:00,69.04,69.1,68.75,68.98,78942.0,59.6787,59.7306,59.428,59.6269,78942.0
2020-11-11 13:30:00,68.99,69.12,68.85,68.92,75535.0,59.6355,59.7479,59.5145,59.575,75535.0
2020-11-11 14:00:00,68.91,69.1,68.63,68.65,56803.0,59.5664,59.7306,59.3243,59.3416,56803.0
2020-11-11 14:30:00,68.61,68.72,67.97,68.19,97268.0,59.307,59.4021,58.7538,58.944,97268.0
2020-11-11 15:00:00,68.17,68.24,67.82,67.85,106769.0,58.9267,58.9872,58.6241,58.6501,106769.0
2020-11-11 15:30:00,67.83,68.54,67.82,68.5,275670.0,58.6328,59.2465,58.6241,59.2119,275670.0
2020-11-12 09:30:00,67.44,68.0,67.19,67.91,92522.0,58.2957,58.7797,58.0796,58.7019,92522.0
2020-11-12 10:00:00,67.87,68.59,67.71,68.07,75644.0,58.6674,59.2897,58.5291,58.8403,75644.0
2020-11-12 10:30:00,68.11,68.79,67.94,68.73,69987.0,58.8748,59.4626,58.7279,59.4108,69987.0
2020-11-12 11:00:00,68.76,68.83,68.39,68.43,42487.0,59.4367,59.4972,59.1169,59.1514,42487.0
2020-11-12 11:30:00,68.4,68.56,67.9,68.01,59967.0,59.1255,59.2638,58.6933,58.7884,59967.0
2020-11-12 12:00:00,67.98,68.45,67.92,68.11,39134.0,58.7625,59.1687,58.7106,58.8748,39134.0
2020-11-12 12:30:00,68.14,68.16,67.28,67.28,56779.0,58.9008,58.918,58.1574,58.1574,56779.0
2020-11-12 13:00:00,67.28,67.35,66.84,67.15,155870.0,58.1574,58.2179,57.777,58.045,155870.0
2020-11-12 13:30:00,67.15,67.44,67.07,67.17,34351.0,58.045,58.2957,57.9758,58.0623,34351.0
2020-11-12 14:00:00,67.18,67.24,66.53,66.62,140615.0,58.0709,58.1228,57.5091,57.5869,140615.0
2020-11-12 14:30:00,66.62,66.82,66.38,66.41,96049.0,57.5869,57.7597,57.3794,57.4053,96049.0
2020-11-12 15:00:00,66.35,66.54,66.07,66.4,160792.0,57.3535,57.5177,57.1114,57.3967,160792.0
2020-11-12 15:30:00,66.42,66.94,66.31,66.91,256741.0,57.414,57.8635,57.3189,57.8375,256741.0
2020-11-13 09:30:00,67.79,68.03,67.44,67.92,72427.0,58.5982,58.8057,58.2957,58.7106,72427.0
2020-11-13 10:00:00,67.94,68.3,67.8,68.01,43256.0,58.7279,59.0391,58.6069,58.7884,43256.0
2020-11-13 10:30:00,68.0,68.22,67.92,67.95,34947.0,58.7797,58.9699,58.7106,58.7365,34947.0
2020-11-13 11:00:00,67.95,68.06,67.63,67.81,37482.0,58.7365,58.8316,58.4599,58.6155,37482.0
2020-11-13 11:30:00,67.81,68.03,67.77,67.97,115869.0,58.6155,58.8057,58.5809,58.7538,115869.0
2020-11-13 12:00:00,67.97,68.04,67.88,68.0,21280.0,58.7538,58.8143,58.676,58.7797,21280.0
2020-11-13 12:30:00,68.0,68.12,67.96,68.02,29378.0,58.7797,58.8835,58.7452,58.797,29378.0
2020-11-13 13:00:00,68.04,68.1,67.88,68.03,67188.0,58.8143,58.8662,58.676,58.8057,67188.0
2020-11-13 13:30:00,68.03,68.27,67.87,68.15,59382.0,58.8057,59.0131,58.6674,58.9094,59382.0
2020-11-13 14:00:00,68.2,68.55,68.16,68.4,54366.0,58.9526,59.2552,58.918,59.1255,54366.0
2020-11-13 14:30:00,68.43,68.65,68.38,68.61,37456.0,59.1514,59.3416,59.1082,59.307,37456.0
2020-11-13 15:00:00,68.62,68.63,68.4,68.59,42160.0,59.3157,59.3243,59.1255,59.2897,42160.0
2020-11-13 15:30:00,68.6,69.01,68.44,68.53,201284.0,59.2984,59.6528,59.1601,59.2379,201284.0
2020-11-16 09:30:00,70.5,70.5,68.78,69.37,165729.0,60.9408,60.9408,59.454,59.964,165729.0
2020-11-16 10:00:00,69.38,70.1,69.36,69.72,83927.0,59.9726,60.595,59.9553,60.2665,83927.0
2020-11-16 10:30:00,69.69,70.41,69.58,70.12,38772.0,60.2406,60.863,60.1455,60.6123,38772.0
2020-11-16 11:00:00,70.08,70.19,69.82,70.02,26455.0,60.5777,60.6728,60.353,60.5258,26455.0
2020-11-16 11:30:00,70.0,70.26,69.97,70.16,33290.0,60.5086,60.7333,60.4826,60.6469,33290.0
2020-11-16 12:00:00,70.13,70.14,69.59,69.64,37724.0,60.6209,60.6296,60.1542,60.1974,37724.0
2020-11-16 12:30:00,69.65,69.79,69.56,69.67,40091.0,60.206,60.327,60.1282,60.2233,40091.0
2020-11-16 13:00:00,69.63,69.71,69.3,69.3,34045.0,60.1887,60.2579,59.9035,59.9035,34045.0
2020-11-16 13:30:00,69.25,69.43,69.11,69.26,17032.0,59.8603,60.0158,59.7392,59.8689,17032.0
2020-11-16 14:00:00,69.27,69.43,69.19,69.41,19750.0,59.8775,60.0158,59.8084,59.9986,19750.0
2020-11-16 14:30:00,69.46,69.55,69.28,69.43,41777.0,60.0418,60.1196,59.8862,60.0158,41777.0
2020-11-16 15:00:00,69.44,69.45,69.13,69.23,61194.0,60.0245,60.0331,59.7565,59.843,61194.0
2020-11-16 15:30:00,69.24,69.82,69.19,69.81,275337.0,59.8516,60.353,59.8084,60.3443,275337.0
2020-11-17 09:30:00,68.45,69.16,68.23,68.59,83177.0,59.1687,59.7825,58.9786,59.2897,83177.0
2020-11-17 10:00:00,68.57,69.12,68.45,68.91,59711.0,59.2725,59.7479,59.1687,59.5664,59711.0
2020-11-17 10:30:00,68.88,69.76,68.88,69.67,29750.0,59.5404,60.3011,59.5404,60.2233,29750.0
2020-11-17 11:00:00,69.67,70.36,69.62,70.35,38854.0,60.2233,60.8197,60.1801,60.8111,38854.0
2020-11-17 11:30:00,70.4,70.54,70.1,70.13,50218.0,60.8543,60.9753,60.595,60.6209,50218.0
2020-11-17 12:00:00,70.13,70.5,70.04,70.41,66465.0,60.6209,60.9408,60.5431,60.863,66465.0
2020-11-17 12:30:00,70.4,70.43,70.15,70.22,21787.0,60.8543,60.8803,60.6382,60.6987,21787.0
2020-11-17 13:00:00,70.22,70.24,70.06,70.16,25080.0,60.6987,60.716,60.5604,60.6469,25080.0
2020-11-17 13:30:00,70.16,70.26,70.07,70.25,42558.0,60.6469,60.7333,60.5691,60.7247,42558.0
2020-11-17 14:00:00,70.24,70.57,70.21,70.43,40597.0,60.716,61.0013,60.6901,60.8803,40597.0
2020-11-17 14:30:00,70.44,70.45,70.26,70.27,44199.0,60.8889,60.8975,60.7333,60.7419,44199.0
2020-11-17 15:00:00,70.24,70.39,70.08,70.16,94952.0,60.716,60.8457,60.5777,60.6469,94952.0
2020-11-17 15:30:00,70.16,70.58,70.0,70.54,148586.0,60.6469,61.0099,60.5086,60.9753,148586.0
2020-11-18 09:30:00,70.52,71.28,70.35,71.26,74440.0,60.9581,61.615,60.8111,61.5977,74440.0
2020-11-18 10:00:00,71.25,71.62,70.75,71.19,56684.0,61.5891,61.9089,61.1569,61.5372,56684.0
2020-11-18 10:30:00,71.22,71.38,70.73,70.95,50933.0,61.5631,61.7014,61.1396,61.3297,50933.0
2020-11-18 11:00:00,70.97,71.33,70.96,71.2,34990.0,61.347,61.6582,61.3384,61.5458,34990.0
2020-11-18 11:30:00,71.19,71.31,71.08,71.2,23894.0,61.5372,61.6409,61.4421,61.5458,23894.0
2020-11-18 12:00:00,71.23,71.24,70.93,70.95,28732.0,61.5718,61.5804,61.3125,61.3297,28732.0
2020-11-18 12:30:00,70.93,71.09,70.8,70.86,36645.0,61.3125,61.4508,61.2001,61.2519,36645.0
2020-11-18 13:00:00,70.89,71.04,70.83,70.83,24353.0,61.2779,61.4075,61.226,61.226,24353.0
2020-11-18 13:30:00,70.85,70.91,70.62,70.7,22696.0,61.2433,61.2952,61.0445,61.1136,22696.0
2020-11-18 14:00:00,70.77,70.88,70.3,70.36,36158.0,61.1742,61.2692,60.7679,60.8197,36158.0
2020-11-18 14:30:00,70.41,70.66,70.33,70.42,36381.0,60.863,61.0791,60.7938,60.8716,36381.0
2020-11-18 15:00:00,70.39,70.52,70.05,70.05,71588.0,60.8457,60.9581,60.5518,60.5518,71588.0
2020-11-18 15:30:00,70.04,70.11,69.17,69.2,327465.0,60.5431,60.6036,59.7911,59.817,327465.0
2020-11-19 09:30:00,69.26,69.98,68.63,69.5,146940.0,59.8689,60.4913,59.3243,60.0764,146940.0
2020-11-19 10:00:00,69.56,69.78,68.6,68.75,57924.0,60.1282,60.3184,59.2984,59.428,57924.0
2020-11-19 10:30:00,68.78,69.22,68.58,68.93,51130.0,59.454,59.8343,59.2811,59.5836,51130.0
2020-11-19 11:00:00,68.9,68.99,68.65,68.83,42280.0,59.5577,59.6355,59.3416,59.4972,42280.0
2020-11-19 11:30:00,68.83,68.98,68.61,68.85,23283.0,59.4972,59.6269,59.307,59.5145,23283.0
2020-11-19 12:00:00,68.84,68.87,68.56,68.67,19502.0,59.5058,59.5318,59.2638,59.3589,19502.0
2020-11-19 12:30:00,68.63,68.91,68.54,68.64,19493.0,59.3243,59.5664,59.2465,59.333,19493.0
2020-11-19 13:00:00,68.66,68.86,68.63,68.72,28261.0,59.3503,59.5231,59.3243,59.4021,28261.0
2020-11-19 13:30:00,68.72,68.75,68.52,68.53,20532.0,59.4021,59.428,59.2292,59.2379,20532.0
2020-11-19 14:00:00,68.55,68.64,68.48,68.54,18210.0,59.2552,59.333,59.1947,59.2465,18210.0
2020-11-19 14:30:00,68.57,69.08,68.56,68.81,40766.0,59.2725,59.7133,59.2638,59.4799,40766.0
2020-11-19 15:00:00,68.79,69.05,68.76,68.83,69402.0,59.4626,59.6874,59.4367,59.4972,69402.0
2020-11-19 15:30:00,68.82,69.34,68.82,69.26,165352.0,59.4886,59.938,59.4886,59.8689,165352.0
2020-11-20 09:30:00,68.5,68.97,68.1,68.76,151384.0,59.2119,59.6182,58.8662,59.4367,151384.0
2020-11-20 10:00:00,68.76,68.93,68.04,68.1,68346.0,59.4367,59.5836,58.8143,58.8662,68346.0
2020-11-20 10:30:00,68.15,68.21,67.89,68.11,62117.0,58.9094,58.9613,58.6847,58.8748,62117.0
2020-11-20 11:00:00,68.11,68.4,68.1,68.31,29097.0,58.8748,59.1255,58.8662,59.0477,29097.0
2020-11-20 11:30:00,68.3,68.44,68.01,68.22,33195.0,59.0391,59.1601,58.7884,58.9699,33195.0
2020-11-20 12:00:00,68.22,68.28,68.12,68.2,29251.0,58.9699,59.0218,58.8835,58.9526,29251.0
2020-11-20 12:30:00,68.2,68.2,68.03,68.16,37184.0,58.9526,58.9526,58.8057,58.918,37184.0
2020-11-20 13:00:00,68.15,68.45,68.14,68.45,30726.0,58.9094,59.1687,58.9008,59.1687,30726.0
2020-11-20 13:30:00,68.41,68.54,68.34,68.48,20688.0,59.1342,59.2465,59.0736,59.1947,20688.0
2020-11-20 14:00:00,68.47,68.51,68.1,68.1,49366.0,59.186,59.2206,58.8662,58.8662,49366.0
2020-11-20 14:30:00,68.13,68.2,68.01,68.1,22560.0,58.8921,58.9526,58.7884,58.8662,22560.0
2020-11-20 15:00:00,68.1,68.11,67.8,67.98,39620.0,58.8662,58.8748,58.6069,58.7625,39620.0
2020-11-20 15:30:00,67.95,68.39,67.84,67.95,206444.0,58.7365,59.1169,58.6414,58.7365,206444.0
2020-11-23 09:30:00,68.71,69.88,68.44,69.6,47252.0,59.3935,60.4048,59.1601,60.1628,47252.0
2020-11-23 10:00:00,69.75,69.86,69.41,69.52,38634.0,60.2925,60.3875,59.9986,60.0936,38634.0
2020-11-23 10:30:00,69.5,69.9,69.49,69.84,32585.0,60.0764,60.4221,60.0677,60.3703,32585.0
2020-11-23 11:00:00,69.87,69.99,69.68,69.97,15710.0,60.3962,60.4999,60.2319,60.4826,15710.0
2020-11-23 11:30:00,69.97,69.97,69.57,69.67,38861.0,60.4826,60.4826,60.1369,60.2233,38861.0
2020-11-23 12:00:00,69.71,69.87,69.59,69.71,17871.0,60.2579,60.3962,60.1542,60.2579,17871.0
2020-11-23 12:30:00,69.72,69.99,69.69,69.98,22297.0,60.2665,60.4999,60.2406,60.4913,22297.0
2020-11-23 13:00:00,69.96,70.17,69.85,69.94,24320.0,60.474,60.6555,60.3789,60.4567,24320.0
2020-11-23 13:30:00,69.94,70.14,69.86,70.01,22118.0,60.4567,60.6296,60.3875,60.5172,22118.0
2020-11-23 14:00:00,70.02,70.17,69.93,70.17,89085.0,60.5258,60.6555,60.4481,60.6555,89085.0
2020-11-23 14:30:00,70.16,70.53,70.15,70.47,53249.0,60.6469,60.9667,60.6382,60.9148,53249.0
2020-11-23 15:00:00,70.47,70.7,70.41,70.64,69836.0,60.9148,61.1136,60.863,61.0618,69836.0
2020-11-23 15:30:00,70.62,70.67,70.45,70.59,271788.0,61.0445,61.0877,60.8975,61.0186,271788.0
2020-11-24 09:30:00,72.02,72.96,71.4,72.8,111343.0,62.2547,63.0672,61.7187,62.9289,111343.0
2020-11-24 10:00:00,72.75,73.25,72.61,73.17,69763.0,62.8857,63.3179,62.7647,63.2487,69763.0
2020-11-24 10:30:00,73.16,73.23,72.88,73.13,45991.0,63.2401,63.3006,62.9981,63.2142,45991.0
2020-11-24 11:00:00,73.16,73.85,73.16,73.81,90062.0,63.2401,63.8365,63.2401,63.802,90062.0
2020-11-24 11:30:00,73.81,74.4,73.73,74.26,60503.0,63.802,64.312,63.7328,64.1909,60503.0
2020-11-24 12:00:00,74.25,74.53,73.93,73.93,40827.0,64.1823,64.4243,63.9057,63.9057,40827.0
2020-11-24 12:30:00,73.99,74.09,73.73,73.74,34054.0,63.9575,64.044,63.7328,63.7414,34054.0
2020-11-24 13:00:00,73.75,74.0,73.65,73.67,58593.0,63.7501,63.9662,63.6636,63.6809,58593.0
2020-11-24 13:30:00,73.63,73.73,73.18,73.19,35739.0,63.6464,63.7328,63.2574,63.266,35739.0
2020-11-24 14:00:00,73.19,73.39,72.92,72.94,41732.0,63.266,63.4389,63.0326,63.0499,41732.0
2020-11-24 14:30:00,72.91,73.18,72.81,73.09,69910.0,63.024,63.2574,62.9375,63.1796,69910.0
2020-11-24 15:00:00,73.13,73.36,73.11,73.25,57350.0,63.2142,63.413,63.1969,63.3179,57350.0
2020-11-24 15:30:00,73.25,73.43,72.99,73.41,233495.0,63.3179,63.4735,63.0931,63.4562,233495.0
2020-11-25 09:30:00,72.73,72.73,71.32,71.81,58235.0,62.8684,62.8684,61.6496,62.0731,58235.0
2020-11-25 10:00:00,71.77,72.26,71.72,71.89,65324.0,62.0386,62.4621,61.9953,62.1423,65324.0
2020-11-25 10:30:00,71.91,71.93,71.51,71.7,30087.0,62.1596,62.1769,61.8138,61.9781,30087.0
2020-11-25 11:00:00,71.73,72.0,71.65,71.88,38855.0,62.004,62.2374,61.9348,62.1336,38855.0
2020-11-25 11:30:00,71.92,72.42,71.88,72.41,29707.0,62.1682,62.6004,62.1336,62.5918,29707.0
2020-11-25 12:00:00,72.43,72.6,72.32,72.39,20868.0,62.6091,62.756,62.514,62.5745,20868.0
2020-11-25 12:30:00,72.27,72.6,72.23,72.3,29598.0,62.4708,62.756,62.4362,62.4967,29598.0
2020-11-25 13:00:00,72.3,72.65,72.29,72.45,28409.0,62.4967,62.7992,62.4881,62.6264,28409.0
2020-11-25 13:30:00,72.43,72.54,72.28,72.46,17634.0,62.6091,62.7042,62.4794,62.635,17634.0
2020-11-25 14:00:00,72.45,72.47,72.24,72.29,20682.0,62.6264,62.6436,62.4448,62.4881,20682.0
2020-11-25 14:30:00,72.32,72.32,72.07,72.16,23111.0,62.514,62.514,62.2979,62.3757,23111.0
2020-11-25 15:00:00,72.13,72.43,72.1,72.38,38815.0,62.3497,62.6091,62.3238,62.5658,38815.0
2020-11-25 15:30:00,72.37,72.39,72.02,72.23,151910.0,62.5572,62.5745,62.2547,62.4362,151910.0
2020-11-27 09:30:00,72.01,72.6,72.0,72.46,85718.0,62.246,62.756,62.2374,62.635,85718.0
2020-11-27 10:00:00,72.34,72.45,71.74,71.95,21610.0,62.5313,62.6264,62.0126,62.1942,21610.0
2020-11-27 10:30:00,71.91,72.04,71.59,71.99,20468.0,62.1596,62.272,61.883,62.2287,20468.0
2020-11-27 11:00:00,71.97,72.02,71.62,71.73,14597.0,62.2114,62.2547,61.9089,62.004,14597.0
2020-11-27 11:30:00,71.74,72.55,71.74,72.55,47429.0,62.0126,62.7128,62.0126,62.7128,47429.0
2020-11-27 12:00:00,72.54,72.55,71.63,71.63,25223.0,62.7042,62.7128,61.9175,61.9175,25223.0
2020-11-27 12:30:00,71.63,71.87,71.52,71.74,63034.0,61.9175,62.125,61.8225,62.0126,63034.0
2020-11-30 09:30:00,72.02,72.51,71.65,72.07,104461.0,62.2547,62.6782,61.9348,62.2979,104461.0
2020-11-30 10:00:00,72.16,72.24,71.63,71.81,44894.0,62.3757,62.4448,61.9175,62.0731,44894.0
2020-11-30 10:30:00,71.83,72.09,71.17,72.09,93216.0,62.0904,62.3152,61.5199,62.3152,93216.0
2020-11-30 11:00:00,72.15,72.21,71.55,71.55,42367.0,62.367,62.4189,61.8484,61.8484,42367.0
2020-11-30 11:30:00,71.53,71.59,71.28,71.29,34814.0,61.8311,61.883,61.615,61.6236,34814.0
2020-11-30 12:00:00,71.3,71.69,71.19,71.56,33830.0,61.6323,61.9694,61.5372,61.857,33830.0
2020-11-30 12:30:00,71.55,71.67,71.47,71.63,29139.0,61.8484,61.9521,61.7792,61.9175,29139.0
2020-11-30 13:00:00,71.62,71.63,71.31,71.31,32324.0,61.9089,61.9175,61.6409,61.6409,32324.0
2020-11-30 13:30:00,71.29,71.29,70.98,71.0,36432.0,61.6236,61.6236,61.3557,61.373,36432.0
2020-11-30 14:00:00,71.0,71.24,70.91,71.03,42062.0,61.373,61.5804,61.2952,61.3989,42062.0
2020-11-30 14:30:00,71.0,71.03,70.48,70.87,88727.0,61.373,61.3989,60.9235,61.2606,88727.0
2020-11-30 15:00:00,70.89,70.91,70.54,70.65,66467.0,61.2779,61.2952,60.9753,61.0704,66467.0
2020-11-30 15:30:00,70.64,70.74,70.15,70.48,394552.0,61.0618,61.1482,60.6382,60.9235,394552.0
2020-12-01 09:30:00,72.1,72.18,71.17,72.18,113646.0,62.3238,62.393,61.5199,62.393,113646.0
2020-12-01 10:00:00,72.17,72.6,72.01,72.28,103849.0,62.3843,62.756,62.246,62.4794,103849.0
2020-12-01 10:30:00,72.28,72.41,71.69,71.87,44881.0,62.4794,62.5918,61.9694,62.125,44881.0
2020-12-01 11:00:00,71.9,72.35,71.89,72.14,43468.0,62.1509,62.5399,62.1423,62.3584,43468.0
2020-12-01 11:30:00,72.17,72.2,71.68,71.7,43057.0,62.3843,62.4103,61.9608,61.9781,43057.0
2020-12-01 12:00:00,71.68,72.25,71.63,72.21,48709.0,61.9608,62.4535,61.9175,62.4189,48709.0
2020-12-01 12:30:00,72.16,72.31,71.98,72.21,72411.0,62.3757,62.5053,62.2201,62.4189,72411.0
2020-12-01 13:00:00,72.21,72.34,72.07,72.1,48420.0,62.4189,62.5313,62.2979,62.3238,48420.0
2020-12-01 13:30:00,72.07,72.57,71.98,72.51,137836.0,62.2979,62.7301,62.2201,62.6782,137836.0
2020-12-01 14:00:00,72.52,72.95,72.5,72.91,64984.0,62.6869,63.0586,62.6696,63.024,64984.0
2020-12-01 14:30:00,72.92,72.94,72.6,72.73,89599.0,63.0326,63.0499,62.756,62.8684,89599.0
2020-12-01 15:00:00,72.72,72.72,72.17,72.42,75839.0,62.8597,62.8597,62.3843,62.6004,75839.0
2020-12-01 15:30:00,72.41,72.46,72.12,72.26,195866.0,62.5918,62.635,62.3411,62.4621,195866.0
2020-12-02 09:30:00,72.24,73.24,72.0,73.16,65822.0,62.4448,63.3092,62.2374,63.2401,65822.0
2020-12-02 10:00:00,73.1,73.35,72.79,73.08,56023.0,63.1882,63.4043,62.9203,63.1709,56023.0
2020-12-02 10:30:00,73.03,73.33,72.92,73.31,59106.0,63.1277,63.387,63.0326,63.3697,59106.0
2020-12-02 11:00:00,73.35,73.72,73.31,73.69,85358.0,63.4043,63.7242,63.3697,63.6982,85358.0
2020-12-02 11:30:00,73.69,73.8,73.33,73.44,51899.0,63.6982,63.7933,63.387,63.4821,51899.0
2020-12-02 12:00:00,73.44,73.58,73.41,73.53,39890.0,63.4821,63.6031,63.4562,63.5599,39890.0
2020-12-02 12:30:00,73.51,73.63,73.3,73.39,81058.0,63.5426,63.6464,63.3611,63.4389,81058.0
2020-12-02 13:00:00,73.39,73.59,73.3,73.48,44134.0,63.4389,63.6118,63.3611,63.5167,44134.0
2020-12-02 13:30:00,73.48,73.61,73.15,73.23,85894.0,63.5167,63.6291,63.2314,63.3006,85894.0
2020-12-02 14:00:00,73.21,73.62,73.04,73.6,98919.0,63.2833,63.6377,63.1364,63.6204,98919.0
2020-12-02 14:30:00,73.62,73.88,73.59,73.76,57099.0,63.6377,63.8625,63.6118,63.7587,57099.0
2020-12-02 15:00:00,73.77,74.05,73.63,74.04,111250.0,63.7674,64.0094,63.6464,64.0008,111250.0
2020-12-02 15:30:00,74.03,74.12,73.92,74.05,400466.0,63.9921,64.0699,63.897,64.0094,400466.0
2020-12-03 09:30:00,74.3,74.38,73.78,74.03,74160.0,64.2255,64.2947,63.776,63.9921,74160.0
2020-12-03 10:00:00,74.06,74.18,73.79,74.07,64014.0,64.0181,64.1218,63.7847,64.0267,64014.0
2020-12-03 10:30:00,74.09,74.6,74.06,74.41,49581.0,64.044,64.4848,64.0181,64.3206,49581.0
2020-12-03 11:00:00,74.46,74.51,74.13,74.35,60084.0,64.3638,64.407,64.0786,64.2687,60084.0
2020-12-03 11:30:00,74.34,74.38,74.15,74.25,39746.0,64.2601,64.2947,64.0959,64.1823,39746.0
2020-12-03 12:00:00,74.25,74.35,74.15,74.17,37222.0,64.1823,64.2687,64.0959,64.1131,37222.0
2020-12-03 12:30:00,74.17,74.31,74.15,74.3,41122.0,64.1131,64.2342,64.0959,64.2255,41122.0
2020-12-03 13:00:00,74.29,74.34,74.16,74.28,152819.0,64.2169,64.2601,64.1045,64.2082,152819.0
2020-12-03 13:30:00,74.28,74.33,74.03,74.16,54299.0,64.2082,64.2514,63.9921,64.1045,54299.0
2020-12-03 14:00:00,74.16,74.43,74.14,74.39,67590.0,64.1045,64.3379,64.0872,64.3033,67590.0
2020-12-03 14:30:00,74.38,74.49,74.33,74.48,92826.0,64.2947,64.3898,64.2514,64.3811,92826.0
2020-12-03 15:00:00,74.47,74.71,74.4,74.66,96266.0,64.3725,64.5799,64.312,64.5367,96266.0
2020-12-03 15:30:00,74.68,74.7,73.68,73.87,329068.0,64.554,64.5713,63.6896,63.8538,329068.0
2020-12-04 09:30:00,74.13,75.49,74.13,74.96,134351.0,64.0786,65.2542,64.0786,64.796,134351.0
2020-12-04 10:00:00,74.93,75.87,74.65,75.65,101581.0,64.7701,65.5826,64.5281,65.3925,101581.0
2020-12-04 10:30:00,75.65,76.05,75.4,75.86,122985.0,65.3925,65.7382,65.1764,65.574,122985.0
2020-12-04 11:00:00,75.9,76.11,75.47,75.49,93755.0,65.6086,65.7901,65.2369,65.2542,93755.0
2020-12-04 11:30:00,75.46,75.92,75.35,75.77,88856.0,65.2282,65.6259,65.1331,65.4962,88856.0
2020-12-04 12:00:00,75.8,75.88,75.41,75.54,36926.0,65.5221,65.5913,65.185,65.2974,36926.0
2020-12-04 12:30:00,75.57,75.62,75.36,75.59,35244.0,65.3233,65.3665,65.1418,65.3406,35244.0
2020-12-04 13:00:00,75.59,75.88,75.59,75.75,51746.0,65.3406,65.5913,65.3406,65.4789,51746.0
2020-12-04 13:30:00,75.77,75.84,75.62,75.68,90009.0,65.4962,65.5567,65.3665,65.4184,90009.0
2020-12-04 14:00:00,75.69,75.76,75.4,75.43,67577.0,65.427,65.4875,65.1764,65.2023,67577.0
2020-12-04 14:30:00,75.47,75.97,75.38,75.96,105060.0,65.2369,65.6691,65.1591,65.6604,105060.0
2020-12-04 15:00:00,75.96,76.0,75.64,75.79,116215.0,65.6604,65.695,65.3838,65.5135,116215.0
2020-12-04 15:30:00,75.79,76.43,75.78,76.38,362728.0,65.5135,66.0667,65.5048,66.0235,362728.0
2020-12-07 09:30:00,75.84,75.96,75.1,75.94,121795.0,65.5567,65.6604,64.917,65.6431,121795.0
2020-12-07 10:00:00,75.85,76.07,75.5,76.01,92949.0,65.5653,65.7555,65.2628,65.7037,92949.0
2020-12-07 10:30:00,76.03,76.36,76.02,76.19,74545.0,65.7209,66.0062,65.7123,65.8592,74545.0
2020-12-07 11:00:00,76.17,76.23,75.88,76.07,78467.0,65.842,65.8938,65.5913,65.7555,78467.0
2020-12-07 11:30:00,76.06,76.22,75.45,75.79,120918.0,65.7469,65.8852,65.2196,65.5135,120918.0
2020-12-07 12:00:00,75.8,75.94,75.56,75.68,64493.0,65.5221,65.6431,65.3147,65.4184,64493.0
2020-12-07 12:30:00,75.66,75.89,75.62,75.74,74171.0,65.4011,65.5999,65.3665,65.4703,74171.0
2020-12-07 13:00:00,75.75,75.85,75.54,75.65,85472.0,65.4789,65.5653,65.2974,65.3925,85472.0
2020-12-07 13:30:00,75.68,75.81,75.52,75.64,61171.0,65.4184,65.5308,65.2801,65.3838,61171.0
2020-12-07 14:00:00,75.6,75.75,75.5,75.73,62307.0,65.3492,65.4789,65.2628,65.4616,62307.0
2020-12-07 14:30:00,75.74,75.91,75.7,75.72,69533.0,65.4703,65.6172,65.4357,65.453,69533.0
2020-12-07 15:00:00,75.71,76.0,75.61,76.0,81112.0,65.4443,65.695,65.3579,65.695,81112.0
2020-12-07 15:30:00,76.0,76.18,75.56,75.97,351001.0,65.695,65.8506,65.3147,65.6691,351001.0
2020-12-08 09:30:00,75.23,76.83,75.15,76.38,101240.0,65.0294,66.4125,64.9603,66.0235,101240.0
2020-12-08 10:00:00,76.38,76.38,75.82,75.97,79234.0,66.0235,66.0235,65.5394,65.6691,79234.0
2020-12-08 10:30:00,75.99,76.04,75.84,75.94,34039.0,65.6864,65.7296,65.5567,65.6431,34039.0
2020-12-08 11:00:00,75.99,76.26,75.96,76.23,43019.0,65.6864,65.9198,65.6604,65.8938,43019.0
2020-12-08 11:30:00,76.26,76.33,75.99,76.03,33700.0,65.9198,65.9803,65.6864,65.7209,33700.0
2020-12-08 12:00:00,76.0,76.07,75.88,76.0,43548.0,65.695,65.7555,65.5913,65.695,43548.0
2020-12-08 12:30:00,76.01,76.18,75.83,75.89,125411.0,65.7037,65.8506,65.5481,65.5999,125411.0
2020-12-08 13:00:00,75.91,75.98,75.77,75.84,49708.0,65.6172,65.6777,65.4962,65.5567,49708.0
2020-12-08 13:30:00,75.84,75.86,75.7,75.76,28658.0,65.5567,65.574,65.4357,65.4875,28658.0
2020-12-08 14:00:00,75.76,76.2,75.74,76.13,53780.0,65.4875,65.8679,65.4703,65.8074,53780.0
2020-12-08 14:30:00,76.12,76.18,75.98,76.02,50029.0,65.7987,65.8506,65.6777,65.7123,50029.0
2020-12-08 15:00:00,76.03,76.06,75.91,76.0,76735.0,65.7209,65.7469,65.6172,65.695,76735.0
2020-12-08 15:30:00,75.99,76.06,75.82,75.85,290548.0,65.6864,65.7469,65.5394,65.5653,290548.0
2020-12-09 09:30:00,76.43,77.11,76.16,77.03,119522.0,66.0667,66.6545,65.8333,66.5853,119522.0
2020-12-09 10:00:00,77.01,77.31,76.91,77.0,96733.0,66.5681,66.8274,66.4816,66.5594,96733.0
2020-12-09 10:30:00,76.9,76.9,76.29,76.33,54959.0,66.473,66.473,65.9457,65.9803,54959.0
2020-12-09 11:00:00,76.36,76.88,76.07,76.75,86424.0,66.0062,66.4557,65.7555,66.3433,86424.0
2020-12-09 11:30:00,76.75,76.75,73.81,74.4,655271.0,66.3433,66.3433,63.802,64.312,655271.0
2020-12-09 12:00:00,74.49,74.62,74.05,74.43,152886.0,64.3898,64.5021,64.0094,64.3379,152886.0
2020-12-09 12:30:00,74.45,74.94,74.35,74.9,142624.0,64.3552,64.7787,64.2687,64.7442,142624.0
2020-12-09 13:00:00,74.88,74.95,74.45,74.55,164010.0,64.7269,64.7874,64.3552,64.4416,164010.0
2020-12-09 13:30:00,74.56,74.56,73.17,73.34,230726.0,64.4503,64.4503,63.2487,63.3957,230726.0
2020-12-09 14:00:00,73.35,74.02,73.34,73.9,137906.0,63.4043,63.9835,63.3957,63.8798,137906.0
2020-12-09 14:30:00,73.89,74.01,73.62,73.65,90488.0,63.8711,63.9748,63.6377,63.6636,90488.0
2020-12-09 15:00:00,73.61,73.66,72.28,72.29,402140.0,63.6291,63.6723,62.4794,62.4881,402140.0
2020-12-09 15:30:00,72.28,72.96,72.28,72.76,656730.0,62.4794,63.0672,62.4794,62.8943,656730.0
2020-12-10 09:30:00,72.18,72.18,71.11,71.17,302929.0,62.393,62.393,61.4681,61.5199,302929.0
2020-12-10 10:00:00,71.2,71.26,70.34,70.38,203685.0,61.5458,61.5977,60.8025,60.837,203685.0
2020-12-10 10:30:00,70.39,70.88,70.1,70.61,248440.0,60.8457,61.2692,60.595,61.0358,248440.0
2020-12-10 11:00:00,70.61,71.09,70.58,70.84,109489.0,61.0358,61.4508,61.0099,61.2347,109489.0
2020-12-10 11:30:00,70.83,70.83,70.51,70.66,123934.0,61.226,61.226,60.9494,61.0791,123934.0
2020-12-10 12:00:00,70.64,71.12,70.6,71.01,87069.0,61.0618,61.4767,61.0272,61.3816,87069.0
2020-12-10 12:30:00,71.03,71.27,70.86,70.92,71258.0,61.3989,61.6064,61.2519,61.3038,71258.0
2020-12-10 13:00:00,70.92,71.05,70.78,70.8,79529.0,61.3038,61.4162,61.1828,61.2001,79529.0
2020-12-10 13:30:00,70.8,70.8,70.4,70.63,258938.0,61.2001,61.2001,60.8543,61.0531,258938.0
2020-12-10 14:00:00,70.64,70.9,70.6,70.65,133344.0,61.0618,61.2865,61.0272,61.0704,133344.0
2020-12-10 14:30:00,70.64,71.3,70.6,71.25,112690.0,61.0618,61.6323,61.0272,61.5891,112690.0
2020-12-10 15:00:00,71.25,72.13,71.23,71.71,263198.0,61.5891,62.3497,61.5718,61.9867,263198.0
2020-12-10 15:30:00,71.72,72.0,71.44,71.72,446318.0,61.9953,62.2374,61.7533,61.9953,446318.0
2020-12-11 09:30:00,70.6,70.87,69.95,70.46,124517.0,61.0272,61.2606,60.4653,60.9062,124517.0
2020-12-11 10:00:00,70.48,70.81,70.08,70.08,70179.0,60.9235,61.2087,60.5777,60.5777,70179.0
2020-12-11 10:30:00,70.16,70.24,69.83,69.94,42438.0,60.6469,60.716,60.3616,60.4567,42438.0
2020-12-11 11:00:00,69.95,70.01,69.75,69.9,51237.0,60.4653,60.5172,60.2925,60.4221,51237.0
2020-12-11 11:30:00,69.9,70.07,69.75,69.8,42266.0,60.4221,60.5691,60.2925,60.3357,42266.0
2020-12-11 12:00:00,69.8,69.82,69.37,69.64,39543.0,60.3357,60.353,59.964,60.1974,39543.0
2020-12-11 12:30:00,69.64,70.69,69.59,69.88,55858.0,60.1974,61.105,60.1542,60.4048,55858.0
2020-12-11 13:00:00,69.84,69.85,69.5,69.61,34010.0,60.3703,60.3789,60.0764,60.1714,34010.0
2020-12-11 13:30:00,69.65,74.18,69.6,74.09,931208.0,60.206,64.1218,60.1628,64.044,931208.0
2020-12-11 14:00:00,74.05,75.11,72.1,74.21,1487038.0,64.0094,64.9257,62.3238,64.1477,1487038.0
2020-12-11 14:30:00,74.2,74.67,72.88,73.4,698674.0,64.1391,64.5453,62.9981,63.4475,698674.0
2020-12-11 15:00:00,73.42,73.54,72.87,73.27,320819.0,63.4648,63.5686,62.9894,63.3352,320819.0
2020-12-11 15:30:00,73.27,73.31,72.62,72.81,518528.0,63.3352,63.3697,62.7733,62.9375,518528.0
2020-12-14 09:30:00,73.67,73.74,71.44,71.68,161774.0,63.6809,63.7414,61.7533,61.9608,161774.0
2020-12-14 10:00:00,71.7,72.43,71.59,72.11,124364.0,61.9781,62.6091,61.883,62.3325,124364.0
2020-12-14 10:30:00,72.14,72.27,71.1,71.19,62894.0,62.3584,62.4708,61.4594,61.5372,62894.0
2020-12-14 11:00:00,71.22,71.68,71.18,71.27,37919.0,61.5631,61.9608,61.5286,61.6064,37919.0
2020-12-14 11:30:00,71.31,71.58,71.11,71.2,54920.0,61.6409,61.8743,61.4681,61.5458,54920.0
2020-12-14 12:00:00,71.26,71.67,71.25,71.62,42775.0,61.5977,61.9521,61.5891,61.9089,42775.0
2020-12-14 12:30:00,71.59,71.6,71.15,71.22,55882.0,61.883,61.8916,61.5026,61.5631,55882.0
2020-12-14 13:00:00,71.22,71.32,71.09,71.32,52511.0,61.5631,61.6496,61.4508,61.6496,52511.0
2020-12-14 13:30:00,71.3,71.42,71.01,71.03,38527.0,61.6323,61.736,61.3816,61.3989,38527.0
2020-12-14 14:00:00,71.05,71.09,70.75,70.82,33008.0,61.4162,61.4508,61.1569,61.2174,33008.0
2020-12-14 14:30:00,70.82,70.96,70.65,70.89,68048.0,61.2174,61.3384,61.0704,61.2779,68048.0
2020-12-14 15:00:00,70.87,71.04,70.79,70.9,57685.0,61.2606,61.4075,61.1914,61.2865,57685.0
2020-12-14 15:30:00,70.9,70.99,70.58,70.69,249011.0,61.2865,61.3643,61.0099,61.105,249011.0
2020-12-15 09:30:00,71.63,72.18,70.59,70.8,85043.0,61.9175,62.393,61.0186,61.2001,85043.0
2020-12-15 10:00:00,70.89,71.14,70.67,70.83,54103.0,61.2779,61.494,61.0877,61.226,54103.0
2020-12-15 10:30:00,70.79,71.09,70.68,71.06,34307.0,61.1914,61.4508,61.0964,61.4248,34307.0
2020-12-15 11:00:00,71.09,71.4,70.97,71.31,57398.0,61.4508,61.7187,61.347,61.6409,57398.0
2020-12-15 11:30:00,71.31,71.61,71.31,71.44,56190.0,61.6409,61.9003,61.6409,61.7533,56190.0
2020-12-15 12:00:00,71.45,71.7,71.45,71.62,41698.0,61.762,61.9781,61.762,61.9089,41698.0
2020-12-15 12:30:00,71.63,72.12,71.6,72.12,41396.0,61.9175,62.3411,61.8916,62.3411,41396.0
2020-12-15 13:00:00,72.14,72.36,72.02,72.25,44509.0,62.3584,62.5486,62.2547,62.4535,44509.0
2020-12-15 13:30:00,72.25,72.49,72.17,72.25,48129.0,62.4535,62.6609,62.3843,62.4535,48129.0
2020-12-15 14:00:00,72.25,72.4,72.02,72.33,42999.0,62.4535,62.5831,62.2547,62.5226,42999.0
2020-12-15 14:30:00,72.27,72.38,72.14,72.25,68431.0,62.4708,62.5658,62.3584,62.4535,68431.0
2020-12-15 15:00:00,72.25,72.39,71.84,71.84,62670.0,62.4535,62.5745,62.0991,62.0991,62670.0
2020-12-15 15:30:00,71.85,71.9,71.67,71.79,221941.0,62.1077,62.1509,61.9521,62.0558,221941.0
2020-12-16 09:30:00,71.72,71.85,71.18,71.82,82182.0,61.9953,62.1077,61.5286,62.0818,82182.0
2020-12-16 10:00:00,71.82,71.91,71.54,71.78,69000.0,62.0818,62.1596,61.8397,62.0472,69000.0
2020-12-16 10:30:00,71.78,71.82,71.18,71.19,53809.0,62.0472,62.0818,61.5286,61.5372,53809.0
2020-12-16 11:00:00,71.2,71.73,71.19,71.65,65999.0,61.5458,62.004,61.5372,61.9348,65999.0
2020-12-16 11:30:00,71.62,71.72,71.54,71.62,35251.0,61.9089,61.9953,61.8397,61.9089,35251.0
2020-12-16 12:00:00,71.64,71.69,71.27,71.34,32484.0,61.9262,61.9694,61.6064,61.6669,32484.0
2020-12-16 12:30:00,71.33,71.49,71.13,71.41,38404.0,61.6582,61.7965,61.4853,61.7274,38404.0
2020-12-16 13:00:00,71.39,71.44,71.02,71.08,48030.0,61.7101,61.7533,61.3903,61.4421,48030.0
2020-12-16 13:30:00,71.08,71.17,70.88,70.95,58946.0,61.4421,61.5199,61.2692,61.3297,58946.0
2020-12-16 14:00:00,70.97,71.54,70.9,71.4,84442.0,61.347,61.8397,61.2865,61.7187,84442.0
2020-12-16 14:30:00,71.4,71.52,71.22,71.45,118408.0,61.7187,61.8225,61.5631,61.762,118408.0
2020-12-16 15:00:00,71.43,71.51,71.1,71.41,68439.0,61.7447,61.8138,61.4594,61.7274,68439.0
2020-12-16 15:30:00,71.42,71.63,71.14,71.2,301113.0,61.736,61.9175,61.494,61.5458,301113.0
2020-12-17 09:30:00,71.58,71.59,70.51,70.56,104473.0,61.8743,61.883,60.9494,60.9926,104473.0
2020-12-17 10:00:00,70.57,70.99,70.5,70.94,59727.0,61.0013,61.3643,60.9408,61.3211,59727.0
2020-12-17 10:30:00,70.95,71.28,70.64,70.76,36369.0,61.3297,61.615,61.0618,61.1655,36369.0
2020-12-17 11:00:00,70.76,71.08,70.7,70.86,51891.0,61.1655,61.4421,61.1136,61.2519,51891.0
2020-12-17 11:30:00,70.86,71.28,70.79,71.14,64615.0,61.2519,61.615,61.1914,61.494,64615.0
2020-12-17 12:00:00,71.15,71.19,70.97,71.0,40388.0,61.5026,61.5372,61.347,61.373,40388.0
2020-12-17 12:30:00,71.02,71.15,70.75,70.84,42448.0,61.3903,61.5026,61.1569,61.2347,42448.0
2020-12-17 13:00:00,70.84,71.01,70.81,70.93,41032.0,61.2347,61.3816,61.2087,61.3125,41032.0
2020-12-17 13:30:00,70.93,70.95,70.73,70.89,45147.0,61.3125,61.3297,61.1396,61.2779,45147.0
2020-12-17 14:00:00,70.88,70.88,70.67,70.79,48682.0,61.2692,61.2692,61.0877,61.1914,48682.0
2020-12-17 14:30:00,70.8,70.83,70.55,70.68,98858.0,61.2001,61.226,60.984,61.0964,98858.0
2020-12-17 15:00:00,70.68,70.75,70.53,70.71,114695.0,61.0964,61.1569,60.9667,61.1223,114695.0
2020-12-17 15:30:00,70.71,70.75,70.5,70.74,322064.0,61.1223,61.1569,60.9408,61.1482,322064.0
2020-12-18 09:30:00,70.26,71.22,70.25,71.1,341606.0,60.7333,61.5631,60.7247,61.4594,341606.0
2020-12-18 10:00:00,71.11,71.25,70.78,70.84,47984.0,61.4681,61.5891,61.1828,61.2347,47984.0
2020-12-18 10:30:00,70.85,71.1,70.68,70.78,62941.0,61.2433,61.4594,61.0964,61.1828,62941.0
2020-12-18 11:00:00,70.79,70.87,70.25,70.58,37401.0,61.1914,61.2606,60.7247,61.0099,37401.0
2020-12-18 11:30:00,70.61,70.75,70.36,70.69,40700.0,61.0358,61.1569,60.8197,61.105,40700.0
2020-12-18 12:00:00,70.67,70.81,70.59,70.62,27728.0,61.0877,61.2087,61.0186,61.0445,27728.0
2020-12-18 12:30:00,70.62,70.78,70.52,70.55,24788.0,61.0445,61.1828,60.9581,60.984,24788.0
2020-12-18 13:00:00,70.52,70.54,70.35,70.42,23130.0,60.9581,60.9753,60.8111,60.8716,23130.0
2020-12-18 13:30:00,70.4,70.54,70.27,70.51,30141.0,60.8543,60.9753,60.7419,60.9494,30141.0
2020-12-18 14:00:00,70.47,70.53,70.3,70.49,36335.0,60.9148,60.9667,60.7679,60.9321,36335.0
2020-12-18 14:30:00,70.48,70.57,70.15,70.19,55524.0,60.9235,61.0013,60.6382,60.6728,55524.0
2020-12-18 15:00:00,70.21,70.37,70.1,70.18,114414.0,60.6901,60.8284,60.595,60.6642,114414.0
2020-12-18 15:30:00,70.16,71.01,70.02,70.66,353503.0,60.6469,61.3816,60.5258,61.0791,353503.0
2020-12-21 09:30:00,71.0,72.27,70.7,71.08,189872.0,61.373,62.4708,61.1136,61.4421,189872.0
2020-12-21 10:00:00,70.98,71.0,68.8,69.27,240161.0,61.3557,61.373,59.4713,59.8775,240161.0
2020-12-21 10:30:00,69.21,69.63,69.12,69.4,106168.0,59.8257,60.1887,59.7479,59.9899,106168.0
2020-12-21 11:00:00,69.38,70.2,69.37,69.54,47454.0,59.9726,60.6814,59.964,60.1109,47454.0
2020-12-21 11:30:00,69.56,69.83,69.32,69.67,49696.0,60.1282,60.3616,59.9208,60.2233,49696.0
2020-12-21 12:00:00,69.71,69.94,69.64,69.92,44983.0,60.2579,60.4567,60.1974,60.4394,44983.0
2020-12-21 12:30:00,69.92,70.3,69.87,70.25,45372.0,60.4394,60.7679,60.3962,60.7247,45372.0
2020-12-21 13:00:00,70.2,70.39,69.97,70.01,50823.0,60.6814,60.8457,60.4826,60.5172,50823.0
2020-12-21 13:30:00,70.01,70.24,69.97,70.04,52446.0,60.5172,60.716,60.4826,60.5431,52446.0
2020-12-21 14:00:00,70.03,70.3,69.91,70.24,49814.0,60.5345,60.7679,60.4308,60.716,49814.0
2020-12-21 14:30:00,70.23,70.27,69.97,70.06,54083.0,60.7074,60.7419,60.4826,60.5604,54083.0
2020-12-21 15:00:00,70.07,70.16,69.97,70.16,82585.0,60.5691,60.6469,60.4826,60.6469,82585.0
2020-12-21 15:30:00,70.15,70.41,69.9,70.33,467699.0,60.6382,60.863,60.4221,60.7938,467699.0
2020-12-22 09:30:00,70.34,70.69,70.15,70.49,97964.0,60.8025,61.105,60.6382,60.9321,97964.0
2020-12-22 10:00:00,70.48,70.81,70.22,70.74,107230.0,60.9235,61.2087,60.6987,61.1482,107230.0
2020-12-22 10:30:00,70.76,70.85,70.51,70.63,70408.0,61.1655,61.2433,60.9494,61.0531,70408.0
2020-12-22 11:00:00,70.64,70.94,70.53,70.56,65174.0,61.0618,61.3211,60.9667,60.9926,65174.0
2020-12-22 11:30:00,70.6,70.63,70.14,70.42,41353.0,61.0272,61.0531,60.6296,60.8716,41353.0
2020-12-22 12:00:00,70.39,70.42,70.22,70.33,24370.0,60.8457,60.8716,60.6987,60.7938,24370.0
2020-12-22 12:30:00,70.35,70.36,70.2,70.24,34153.0,60.8111,60.8197,60.6814,60.716,34153.0
2020-12-22 13:00:00,70.31,70.74,70.27,70.73,35437.0,60.7765,61.1482,60.7419,61.1396,35437.0
2020-12-22 13:30:00,70.72,70.87,70.61,70.85,29417.0,61.1309,61.2606,61.0358,61.2433,29417.0
2020-12-22 14:00:00,70.85,70.91,70.7,70.7,49654.0,61.2433,61.2952,61.1136,61.1136,49654.0
2020-12-22 14:30:00,70.71,70.75,70.13,70.25,45464.0,61.1223,61.1569,60.6209,60.7247,45464.0
2020-12-22 15:00:00,70.26,70.29,70.07,70.16,76800.0,60.7333,60.7592,60.5691,60.6469,76800.0
2020-12-22 15:30:00,70.15,70.3,69.84,70.19,365635.0,60.6382,60.7679,60.3703,60.6728,365635.0
2020-12-23 09:30:00,70.42,72.47,70.42,72.12,112505.0,60.8716,62.6436,60.8716,62.3411,112505.0
2020-12-23 10:00:00,72.2,72.47,71.77,71.89,61671.0,62.4103,62.6436,62.0386,62.1423,61671.0
2020-12-23 10:30:00,71.83,72.18,71.78,72.1,35324.0,62.0904,62.393,62.0472,62.3238,35324.0
2020-12-23 11:00:00,72.1,72.22,71.96,71.97,41206.0,62.3238,62.4275,62.2028,62.2114,41206.0
2020-12-23 11:30:00,71.92,71.92,71.65,71.77,36951.0,62.1682,62.1682,61.9348,62.0386,36951.0
2020-12-23 12:00:00,71.78,71.97,71.6,71.69,43835.0,62.0472,62.2114,61.8916,61.9694,43835.0
2020-12-23 12:30:00,71.69,71.95,71.6,71.92,27524.0,61.9694,62.1942,61.8916,62.1682,27524.0
2020-12-23 13:00:00,71.91,72.39,71.85,72.37,50890.0,62.1596,62.5745,62.1077,62.5572,50890.0
2020-12-23 13:30:00,72.36,72.36,72.11,72.22,34409.0,62.5486,62.5486,62.3325,62.4275,34409.0
2020-12-23 14:00:00,72.24,72.29,71.77,71.92,45770.0,62.4448,62.4881,62.0386,62.1682,45770.0
2020-12-23 14:30:00,71.89,71.91,71.57,71.6,58713.0,62.1423,62.1596,61.8657,61.8916,58713.0
2020-12-23 15:00:00,71.59,71.74,71.56,71.66,58431.0,61.883,62.0126,61.857,61.9435,58431.0
2020-12-23 15:30:00,71.66,71.74,71.46,71.58,229636.0,61.9435,62.0126,61.7706,61.8743,229636.0
2020-12-24 09:30:00,72.02,72.02,70.8,71.26,27326.0,62.2547,62.2547,61.2001,61.5977,27326.0
2020-12-24 10:00:00,71.17,71.26,70.93,71.17,33260.0,61.5199,61.5977,61.3125,61.5199,33260.0
2020-12-24 10:30:00,71.13,71.49,71.11,71.49,26574.0,61.4853,61.7965,61.4681,61.7965,26574.0
2020-12-24 11:00:00,71.49,71.49,71.14,71.14,19558.0,61.7965,61.7965,61.494,61.494,19558.0
2020-12-24 11:30:00,71.13,71.26,71.05,71.16,18142.0,61.4853,61.5977,61.4162,61.5113,18142.0
2020-12-24 12:00:00,71.15,71.19,70.98,71.18,26641.0,61.5026,61.5372,61.3557,61.5286,26641.0
2020-12-24 12:30:00,71.2,71.8,71.19,71.79,61044.0,61.5458,62.0645,61.5372,62.0558,61044.0
2020-12-28 09:30:00,72.37,72.37,71.45,72.14,47376.0,62.5572,62.5572,61.762,62.3584,47376.0
2020-12-28 10:00:00,72.12,72.86,72.07,72.81,62179.0,62.3411,62.9808,62.2979,62.9375,62179.0
2020-12-28 10:30:00,72.85,72.89,72.17,72.23,53973.0,62.9721,63.0067,62.3843,62.4362,53973.0
2020-12-28 11:00:00,72.23,72.33,72.1,72.17,23462.0,62.4362,62.5226,62.3238,62.3843,23462.0
2020-12-28 11:30:00,72.18,72.4,72.1,72.15,16346.0,62.393,62.5831,62.3238,62.367,16346.0
2020-12-28 12:00:00,72.17,72.41,72.16,72.33,38197.0,62.3843,62.5918,62.3757,62.5226,38197.0
2020-12-28 12:30:00,72.31,72.36,72.1,72.11,18425.0,62.5053,62.5486,62.3238,62.3325,18425.0
2020-12-28 13:00:00,72.12,72.13,71.96,72.07,25014.0,62.3411,62.3497,62.2028,62.2979,25014.0
2020-12-28 13:30:00,72.08,72.3,72.0,72.3,44269.0,62.3065,62.4967,62.2374,62.4967,44269.0
2020-12-28 14:00:00,72.29,72.48,72.22,72.26,49179.0,62.4881,62.6523,62.4275,62.4621,49179.0
2020-12-28 14:30:00,72.25,72.42,72.16,72.23,32499.0,62.4535,62.6004,62.3757,62.4362,32499.0
2020-12-28 15:00:00,72.23,72.24,71.97,71.97,38101.0,62.4362,62.4448,62.2114,62.2114,38101.0
2020-12-28 15:30:00,71.99,72.14,71.79,72.1,212051.0,62.2287,62.3584,62.0558,62.3238,212051.0
2020-12-29 09:30:00,72.52,72.81,72.15,72.22,58959.0,62.6869,62.9375,62.367,62.4275,58959.0
2020-12-29 10:00:00,72.2,72.3,71.85,72.06,21654.0,62.4103,62.4967,62.1077,62.2892,21654.0
2020-12-29 10:30:00,72.05,72.39,72.0,72.39,57335.0,62.2806,62.5745,62.2374,62.5745,57335.0
2020-12-29 11:00:00,72.38,72.38,72.05,72.35,28435.0,62.5658,62.5658,62.2806,62.5399,28435.0
2020-12-29 11:30:00,72.35,72.64,72.2,72.59,53344.0,62.5399,62.7906,62.4103,62.7474,53344.0
2020-12-29 12:00:00,72.6,72.66,72.39,72.44,36851.0,62.756,62.8079,62.5745,62.6177,36851.0
2020-12-29 12:30:00,72.45,72.52,72.26,72.38,49125.0,62.6264,62.6869,62.4621,62.5658,49125.0
2020-12-29 13:00:00,72.36,72.4,72.15,72.23,37162.0,62.5486,62.5831,62.367,62.4362,37162.0
2020-12-29 13:30:00,72.21,72.3,72.16,72.24,28435.0,62.4189,62.4967,62.3757,62.4448,28435.0
2020-12-29 14:00:00,72.25,72.25,71.8,71.82,27986.0,62.4535,62.4535,62.0645,62.0818,27986.0
2020-12-29 14:30:00,71.83,71.98,71.73,71.83,22092.0,62.0904,62.2201,62.004,62.0904,22092.0
2020-12-29 15:00:00,71.84,72.16,71.84,72.08,41619.0,62.0991,62.3757,62.0991,62.3065,41619.0
2020-12-29 15:30:00,72.08,72.18,71.89,71.93,139897.0,62.3065,62.393,62.1423,62.1769,139897.0
2020-12-30 09:30:00,71.87,72.84,71.76,72.78,75326.0,62.125,62.9635,62.0299,62.9116,75326.0
2020-12-30 10:00:00,72.81,72.9,72.54,72.73,34617.0,62.9375,63.0153,62.7042,62.8684,34617.0
2020-12-30 10:30:00,72.73,72.88,72.68,72.88,27250.0,62.8684,62.9981,62.8252,62.9981,27250.0
2020-12-30 11:00:00,72.86,72.92,72.61,72.61,21621.0,62.9808,63.0326,62.7647,62.7647,21621.0
2020-12-30 11:30:00,72.63,72.65,72.31,72.38,16463.0,62.782,62.7992,62.5053,62.5658,16463.0
2020-12-30 12:00:00,72.35,72.58,72.25,72.54,31207.0,62.5399,62.7387,62.4535,62.7042,31207.0
2020-12-30 12:30:00,72.53,72.82,72.53,72.74,57960.0,62.6955,62.9462,62.6955,62.877,57960.0
2020-12-30 13:00:00,72.75,72.79,72.67,72.68,22238.0,62.8857,62.9203,62.8165,62.8252,22238.0
2020-12-30 13:30:00,72.69,72.7,72.44,72.47,20600.0,62.8338,62.8425,62.6177,62.6436,20600.0
2020-12-30 14:00:00,72.45,72.58,72.38,72.4,16633.0,62.6264,62.7387,62.5658,62.5831,16633.0
2020-12-30 14:30:00,72.39,72.42,72.2,72.25,30628.0,62.5745,62.6004,62.4103,62.4535,30628.0
2020-12-30 15:00:00,72.25,72.39,72.18,72.34,35064.0,62.4535,62.5745,62.393,62.5313,35064.0
2020-12-30 15:30:00,72.35,72.58,72.32,72.41,130942.0,62.5399,62.7387,62.514,62.5918,130942.0
2020-12-31 09:30:00,71.93,72.03,71.47,71.68,39766.0,62.6211,62.7082,62.2206,62.4035,39766.0
2020-12-31 10:00:00,71.76,71.9,71.71,71.8,23314.0,62.4731,62.595,62.4296,62.5079,23314.0
2020-12-31 10:30:00,71.82,72.05,71.8,71.94,14304.0,62.5253,62.7256,62.5079,62.6298,14304.0
2020-12-31 11:00:00,71.98,72.11,71.94,72.06,16798.0,62.6646,62.7778,62.6298,62.7343,16798.0
2020-12-31 11:30:00,72.07,72.3,72.07,72.27,15070.0,62.743,62.9432,62.743,62.9171,15070.0
2020-12-31 12:00:00,72.24,72.24,72.1,72.22,16818.0,62.891,62.891,62.7691,62.8736,16818.0
2020-12-31 12:30:00,72.23,72.32,72.11,72.14,22900.0,62.8823,62.9606,62.7778,62.8039,22900.0
2020-12-31 13:00:00,72.14,72.3,72.13,72.2,21025.0,62.8039,62.9432,62.7952,62.8562,21025.0
2020-12-31 13:30:00,72.18,72.23,72.02,72.21,18499.0,62.8388,62.8823,62.6995,62.8649,18499.0
2020-12-31 14:00:00,72.22,72.37,72.08,72.25,32930.0,62.8736,63.0042,62.7517,62.8997,32930.0
2020-12-31 14:30:00,72.26,72.45,72.26,72.32,32701.0,62.9084,63.0738,62.9084,62.9606,32701.0
2020-12-31 15:00:00,72.32,72.68,72.26,72.47,46346.0,62.9606,63.274,62.9084,63.0912,46346.0
2020-12-31 15:30:00,72.5,72.91,72.48,72.78,161119.0,63.1173,63.4743,63.0999,63.3611,161119.0
2021-01-04 09:30:00,73.4,73.55,72.95,73.26,100931.0,63.9009,64.0315,63.5091,63.779,100931.0
2021-01-04 10:00:00,73.2,73.27,72.28,72.32,37032.0,63.7268,63.7877,62.9258,62.9606,37032.0
2021-01-04 10:30:00,72.39,72.44,71.65,71.81,39815.0,63.0216,63.0651,62.3773,62.5166,39815.0
2021-01-04 11:00:00,71.84,71.93,71.25,71.59,45981.0,62.5428,62.6211,62.0291,62.3251,45981.0
2021-01-04 11:30:00,71.57,71.66,71.19,71.33,23451.0,62.3077,62.3861,61.9769,62.0988,23451.0
2021-01-04 12:00:00,71.36,71.42,71.07,71.32,21496.0,62.1249,62.1771,61.8724,62.0901,21496.0
2021-01-04 12:30:00,71.27,71.42,71.02,71.4,33356.0,62.0465,62.1771,61.8289,62.1597,33356.0
2021-01-04 13:00:00,71.38,72.03,71.31,71.87,72054.0,62.1423,62.7082,62.0813,62.5689,72054.0
2021-01-04 13:30:00,71.8,72.17,71.72,72.1,38348.0,62.5079,62.83,62.4383,62.7691,38348.0
2021-01-04 14:00:00,72.08,72.09,71.66,71.91,26332.0,62.7517,62.7604,62.3861,62.6037,26332.0
2021-01-04 14:30:00,71.85,72.05,71.57,71.93,49032.0,62.5515,62.7256,62.3077,62.6211,49032.0
2021-01-04 15:00:00,71.91,71.98,71.55,71.89,52218.0,62.6037,62.6646,62.2903,62.5863,52218.0
2021-01-04 15:30:00,71.86,72.53,71.77,72.25,161494.0,62.5602,63.1435,62.4818,62.8997,161494.0
2021-01-05 09:30:00,69.77,72.4,69.63,71.68,141963.0,60.7406,63.0303,60.6188,62.4035,141963.0
2021-01-05 10:00:00,71.74,71.89,71.09,71.21,53227.0,62.4557,62.5863,61.8898,61.9943,53227.0
2021-01-05 10:30:00,71.2,71.3,70.85,71.03,33518.0,61.9856,62.0726,61.6809,61.8376,33518.0
2021-01-05 11:00:00,71.03,71.6,70.89,71.58,58049.0,61.8376,62.3338,61.7157,62.3164,58049.0
2021-01-05 11:30:00,71.58,71.94,71.51,71.9,41324.0,62.3164,62.6298,62.2555,62.595,41324.0
2021-01-05 12:00:00,71.9,72.32,71.87,72.32,58958.0,62.595,62.9606,62.5689,62.9606,58958.0
2021-01-05 12:30:00,72.27,72.38,72.06,72.32,92426.0,62.9171,63.0129,62.7343,62.9606,92426.0
2021-01-05 13:00:00,72.36,72.6,72.22,72.31,32153.0,62.9955,63.2044,62.8736,62.9519,32153.0
2021-01-05 13:30:00,72.32,72.43,72.18,72.42,40040.0,62.9606,63.0564,62.8388,63.0477,40040.0
2021-01-05 14:00:00,72.46,72.89,72.46,72.81,49496.0,63.0825,63.4569,63.0825,63.3872,49496.0
2021-01-05 14:30:00,72.83,72.91,72.64,72.64,65064.0,63.4046,63.4743,63.2392,63.2392,65064.0
2021-01-05 15:00:00,72.64,72.89,72.51,72.63,62816.0,63.2392,63.4569,63.126,63.2305,62816.0
2021-01-05 15:30:00,72.61,72.85,72.4,72.68,313381.0,63.2131,63.422,63.0303,63.274,313381.0
2021-01-06 09:30:00,74.87,76.92,74.61,76.34,384446.0,65.1806,66.9653,64.9543,66.4604,384446.0
2021-01-06 10:00:00,76.31,77.49,76.3,77.39,184424.0,66.4343,67.4616,66.4256,67.3745,184424.0
2021-01-06 10:30:00,77.39,78.2,77.2,78.06,191992.0,67.3745,68.0797,67.2091,67.9578,191992.0
2021-01-06 11:00:00,78.06,78.32,77.72,77.78,104633.0,67.9578,68.1841,67.6618,67.714,104633.0
2021-01-06 11:30:00,77.71,78.05,77.7,77.87,91898.0,67.6531,67.9491,67.6444,67.7924,91898.0
2021-01-06 12:00:00,77.87,78.1,77.51,78.05,40330.0,67.7924,67.9926,67.479,67.9491,40330.0
2021-01-06 12:30:00,78.07,78.53,78.05,78.47,38849.0,67.9665,68.367,67.9491,68.3147,38849.0
2021-01-06 13:00:00,78.45,78.58,78.3,78.35,46281.0,68.2973,68.4105,68.1667,68.2103,46281.0
2021-01-06 13:30:00,78.32,78.4,78.08,78.19,55131.0,68.1841,68.2538,67.9752,68.071,55131.0
2021-01-06 14:00:00,78.19,78.37,77.73,77.88,55086.0,68.071,68.2277,67.6705,67.8011,55086.0
2021-01-06 14:30:00,77.9,78.17,77.5,77.95,64866.0,67.8185,68.0536,67.4703,67.862,64866.0
2021-01-06 15:00:00,77.98,78.41,77.7,78.3,92074.0,67.8881,68.2625,67.6444,68.1667,92074.0
2021-01-06 15:30:00,78.32,78.42,77.47,77.55,477051.0,68.1841,68.2712,67.4441,67.5138,477051.0
2021-01-07 09:30:00,78.45,79.22,77.93,79.11,149895.0,68.2973,68.9677,67.8446,68.8719,149895.0
2021-01-07 10:00:00,79.13,79.3,78.51,79.08,99105.0,68.8893,69.0373,68.3496,68.8458,99105.0
2021-01-07 10:30:00,79.03,79.26,78.59,78.67,50170.0,68.8023,69.0025,68.4192,68.4888,50170.0
2021-01-07 11:00:00,78.7,78.85,78.11,78.11,36472.0,68.515,68.6456,68.0013,68.0013,36472.0
2021-01-07 11:30:00,78.13,78.35,77.9,78.18,56147.0,68.0187,68.2103,67.8185,68.0623,56147.0
2021-01-07 12:00:00,78.18,78.34,77.96,77.97,47489.0,68.0623,68.2016,67.8707,67.8794,47489.0
2021-01-07 12:30:00,77.99,78.0,77.7,77.94,77132.0,67.8968,67.9056,67.6444,67.8533,77132.0
2021-01-07 13:00:00,77.98,78.27,77.87,77.87,37383.0,67.8881,68.1406,67.7924,67.7924,37383.0
2021-01-07 13:30:00,77.9,78.1,77.62,77.7,63661.0,67.8185,67.9926,67.5747,67.6444,63661.0
2021-01-07 14:00:00,77.77,78.01,77.7,77.77,56082.0,67.7053,67.9143,67.6444,67.7053,56082.0
2021-01-07 14:30:00,77.77,78.21,77.75,78.09,64343.0,67.7053,68.0884,67.6879,67.9839,64343.0
2021-01-07 15:00:00,78.05,78.14,77.76,77.8,96115.0,67.9491,68.0274,67.6966,67.7314,96115.0
2021-01-07 15:30:00,77.8,77.98,77.63,77.73,244725.0,67.7314,67.8881,67.5834,67.6705,244725.0
2021-01-08 09:30:00,77.73,78.29,77.14,77.78,83175.0,67.6705,68.158,67.1569,67.714,83175.0
2021-01-08 10:00:00,77.73,78.0,77.44,77.48,33169.0,67.6705,67.9056,67.418,67.4529,33169.0
2021-01-08 10:30:00,77.49,77.69,77.24,77.26,43396.0,67.4616,67.6357,67.2439,67.2613,43396.0
2021-01-08 11:00:00,77.27,77.41,76.94,77.0,56558.0,67.27,67.3919,66.9827,67.035,56558.0
2021-01-08 11:30:00,76.97,77.3,76.9,77.26,24762.0,67.0089,67.2961,66.9479,67.2613,24762.0
2021-01-08 12:00:00,77.3,77.41,77.02,77.39,19160.0,67.2961,67.3919,67.0524,67.3745,19160.0
2021-01-08 12:30:00,77.4,77.42,77.14,77.22,19042.0,67.3832,67.4006,67.1569,67.2265,19042.0
2021-01-08 13:00:00,77.18,77.36,76.69,76.83,20859.0,67.1917,67.3484,66.7651,66.887,20859.0
2021-01-08 13:30:00,76.83,76.83,76.12,76.15,48669.0,66.887,66.887,66.2689,66.295,48669.0
2021-01-08 14:00:00,76.21,76.67,76.18,76.55,65898.0,66.3472,66.7477,66.3211,66.6432,65898.0
2021-01-08 14:30:00,76.56,76.88,76.41,76.76,53608.0,66.6519,66.9305,66.5213,66.826,53608.0
2021-01-08 15:00:00,76.8,77.35,76.77,77.27,60243.0,66.8609,67.3397,66.8347,67.27,60243.0
2021-01-08 15:30:00,77.26,77.38,77.05,77.13,358737.0,67.2613,67.3658,67.0785,67.1481,358737.0
2021-01-11 09:30:00,75.94,77.32,75.53,77.12,51869.0,66.1122,67.3136,65.7552,67.1394,51869.0
2021-01-11 10:00:00,77.13,77.34,76.75,76.87,26908.0,67.1481,67.331,66.8173,66.9218,26908.0
2021-01-11 10:30:00,76.91,77.2,76.87,77.06,20893.0,66.9566,67.2091,66.9218,67.0872,20893.0
2021-01-11 11:00:00,77.02,77.44,76.83,77.34,45436.0,67.0524,67.418,66.887,67.331,45436.0
2021-01-11 11:30:00,77.3,77.79,77.28,77.69,46585.0,67.2961,67.7227,67.2787,67.6357,46585.0
2021-01-11 12:00:00,77.69,77.8,77.56,77.57,36435.0,67.6357,67.7314,67.5225,67.5312,36435.0
2021-01-11 12:30:00,77.6,78.05,77.6,77.95,61613.0,67.5573,67.9491,67.5573,67.862,61613.0
2021-01-11 13:00:00,77.99,78.35,77.95,78.02,66689.0,67.8968,68.2103,67.862,67.923,66689.0
2021-01-11 13:30:00,78.02,78.08,77.78,77.9,35634.0,67.923,67.9752,67.714,67.8185,35634.0
2021-01-11 14:00:00,77.9,77.97,77.6,77.64,149630.0,67.8185,67.8794,67.5573,67.5921,149630.0
2021-01-11 14:30:00,77.65,78.06,77.58,78.01,103918.0,67.6008,67.9578,67.5399,67.9143,103918.0
2021-01-11 15:00:00,78.0,78.13,77.78,77.87,67071.0,67.9056,68.0187,67.714,67.7924,67071.0
2021-01-11 15:30:00,77.85,78.28,77.83,78.17,246230.0,67.775,68.1493,67.7576,68.0536,246230.0
2021-01-12 09:30:00,78.7,79.87,78.19,79.84,159085.0,68.515,69.5335,68.071,69.5074,159085.0
2021-01-12 10:00:00,79.84,80.11,79.48,79.55,140018.0,69.5074,69.7425,69.194,69.255,140018.0
2021-01-12 10:30:00,79.56,79.98,79.53,79.78,57816.0,69.2637,69.6293,69.2375,69.4552,57816.0
2021-01-12 11:00:00,79.81,80.17,79.61,80.12,47428.0,69.4813,69.7947,69.3072,69.7512,47428.0
2021-01-12 11:30:00,80.06,80.23,79.92,80.21,65514.0,69.699,69.847,69.5771,69.8295,65514.0
2021-01-12 12:00:00,80.18,80.27,79.93,80.27,45328.0,69.8034,69.8818,69.5858,69.8818,45328.0
2021-01-12 12:30:00,80.24,80.31,80.03,80.1,73111.0,69.8557,69.9166,69.6728,69.7338,73111.0
2021-01-12 13:00:00,80.14,80.38,80.01,80.36,85707.0,69.7686,69.9775,69.6554,69.9601,85707.0
2021-01-12 13:30:00,80.34,80.59,80.3,80.45,65770.0,69.9427,70.1604,69.9079,70.0385,65770.0
2021-01-12 14:00:00,80.45,80.55,80.38,80.44,60401.0,70.0385,70.1255,69.9775,70.0298,60401.0
2021-01-12 14:30:00,80.45,80.51,80.17,80.31,62568.0,70.0385,70.0907,69.7947,69.9166,62568.0
2021-01-12 15:00:00,80.31,80.48,80.26,80.3,73664.0,69.9166,70.0646,69.8731,69.9079,73664.0
2021-01-12 15:30:00,80.33,80.71,80.28,80.41,291851.0,69.934,70.2648,69.8905,70.0037,291851.0
2021-01-13 09:30:00,80.2,81.0,79.56,80.55,137423.0,69.8208,70.5173,69.2637,70.1255,137423.0
2021-01-13 10:00:00,80.59,81.08,80.17,80.7,84743.0,70.1604,70.587,69.7947,70.2561,84743.0
2021-01-13 10:30:00,80.76,80.79,80.0,80.18,87439.0,70.3084,70.3345,69.6467,69.8034,87439.0
2021-01-13 11:00:00,80.17,80.17,79.74,79.84,54195.0,69.7947,69.7947,69.4204,69.5074,54195.0
2021-01-13 11:30:00,79.86,79.89,79.23,79.31,41363.0,69.5248,69.551,68.9764,69.046,41363.0
2021-01-13 12:00:00,79.35,79.53,79.21,79.5,53508.0,69.0808,69.2375,68.959,69.2114,53508.0
2021-01-13 12:30:00,79.48,80.27,79.44,80.24,59111.0,69.194,69.8818,69.1592,69.8557,59111.0
2021-01-13 13:00:00,80.23,80.26,79.72,79.78,42237.0,69.847,69.8731,69.403,69.4552,42237.0
2021-01-13 13:30:00,79.83,79.93,79.46,79.71,51614.0,69.4987,69.5858,69.1766,69.3943,51614.0
2021-01-13 14:00:00,79.7,79.82,79.27,79.34,82064.0,69.3855,69.49,69.0112,69.0721,82064.0
2021-01-13 14:30:00,79.36,79.42,79.03,79.12,47458.0,69.0895,69.1418,68.8023,68.8806,47458.0
2021-01-13 15:00:00,79.13,79.25,78.69,78.7,93653.0,68.8893,68.9938,68.5063,68.515,93653.0
2021-01-13 15:30:00,78.7,79.07,78.53,78.64,428364.0,68.515,68.8371,68.367,68.4627,428364.0
2021-01-14 09:30:00,79.38,79.48,78.67,79.3,75287.0,69.107,69.194,68.4888,69.0373,75287.0
2021-01-14 10:00:00,79.3,79.71,79.12,79.64,48676.0,69.0373,69.3943,68.8806,69.3333,48676.0
2021-01-14 10:30:00,79.64,79.9,79.17,79.45,59984.0,69.3333,69.5597,68.9241,69.1679,59984.0
2021-01-14 11:00:00,79.43,79.77,79.21,79.25,53642.0,69.1505,69.4465,68.959,68.9938,53642.0
2021-01-14 11:30:00,79.26,79.52,79.2,79.37,50364.0,69.0025,69.2288,68.9503,69.0983,50364.0
2021-01-14 12:00:00,79.42,79.79,79.4,79.68,37040.0,69.1418,69.4639,69.1244,69.3681,37040.0
2021-01-14 12:30:00,79.66,79.79,79.39,79.49,41942.0,69.3507,69.4639,69.1157,69.2027,41942.0
2021-01-14 13:00:00,79.51,79.82,79.47,79.71,31322.0,69.2201,69.49,69.1853,69.3943,31322.0
2021-01-14 13:30:00,79.73,79.95,79.69,79.84,23952.0,69.4117,69.6032,69.3768,69.5074,23952.0
2021-01-14 14:00:00,79.85,79.98,79.71,79.87,43099.0,69.5161,69.6293,69.3943,69.5335,43099.0
2021-01-14 14:30:00,79.86,79.92,79.57,79.73,56501.0,69.5248,69.5771,69.2724,69.4117,56501.0
2021-01-14 15:00:00,79.76,79.88,79.64,79.79,52923.0,69.4378,69.5423,69.3333,69.4639,52923.0
2021-01-14 15:30:00,79.78,79.86,79.42,79.58,248430.0,69.4552,69.5248,69.1418,69.2811,248430.0
2021-01-15 09:30:00,78.28,78.74,77.7,78.36,254447.0,68.1493,68.5498,67.6444,68.219,254447.0
2021-01-15 10:00:00,78.4,78.42,76.87,76.99,130490.0,68.2538,68.2712,66.9218,67.0263,130490.0
2021-01-15 10:30:00,77.04,77.52,76.98,77.07,71347.0,67.0698,67.4877,67.0176,67.0959,71347.0
2021-01-15 11:00:00,77.07,77.26,76.63,76.98,103422.0,67.0959,67.2613,66.7129,67.0176,103422.0
2021-01-15 11:30:00,76.97,77.28,76.86,76.9,108759.0,67.0089,67.2787,66.9131,66.9479,108759.0
2021-01-15 12:00:00,76.86,76.88,76.43,76.72,64690.0,66.9131,66.9305,66.5387,66.7912,64690.0
2021-01-15 12:30:00,76.7,77.32,76.69,77.24,61813.0,66.7738,67.3136,66.7651,67.2439,61813.0
2021-01-15 13:00:00,77.22,77.58,77.18,77.58,48392.0,67.2265,67.5399,67.1917,67.5399,48392.0
2021-01-15 13:30:00,77.56,77.61,77.24,77.29,26255.0,67.5225,67.566,67.2439,67.2874,26255.0
2021-01-15 14:00:00,77.33,77.43,77.03,77.27,50715.0,67.3223,67.4093,67.0611,67.27,50715.0
2021-01-15 14:30:00,77.3,77.44,77.13,77.21,52009.0,67.2961,67.418,67.1481,67.2178,52009.0
2021-01-15 15:00:00,77.26,77.43,77.08,77.09,66580.0,67.2613,67.4093,67.1046,67.1133,66580.0
2021-01-15 15:30:00,77.1,77.32,76.91,77.21,407488.0,67.122,67.3136,66.9566,67.2178,407488.0
2021-01-19 09:30:00,75.15,76.0,74.07,75.55,492455.0,65.4244,66.1644,64.4842,65.7726,492455.0
2021-01-19 10:00:00,75.63,75.81,74.23,74.87,231187.0,65.8423,65.999,64.6235,65.1806,231187.0
2021-01-19 10:30:00,74.87,76.63,74.7,76.34,176026.0,65.1806,66.7129,65.0326,66.4604,176026.0
2021-01-19 11:00:00,76.34,77.19,76.32,77.01,103586.0,66.4604,67.2004,66.443,67.0437,103586.0
2021-01-19 11:30:00,77.03,77.8,76.65,77.7,103923.0,67.0611,67.7314,66.7303,67.6444,103923.0
2021-01-19 12:00:00,77.78,78.09,77.51,78.03,152959.0,67.714,67.9839,67.479,67.9317,152959.0
2021-01-19 12:30:00,78.04,78.15,77.44,77.94,125151.0,67.9404,68.0361,67.418,67.8533,125151.0
2021-01-19 13:00:00,77.95,78.42,77.88,78.26,118092.0,67.862,68.2712,67.8011,68.1319,118092.0
2021-01-19 13:30:00,78.22,78.81,77.69,77.77,144053.0,68.0971,68.6107,67.6357,67.7053,144053.0
2021-01-19 14:00:00,77.75,77.91,77.45,77.78,215285.0,67.6879,67.8272,67.4267,67.714,215285.0
2021-01-19 14:30:00,77.78,78.56,77.59,78.56,118558.0,67.714,68.3931,67.5486,68.3931,118558.0
2021-01-19 15:00:00,78.56,78.68,78.18,78.42,145680.0,68.3931,68.4976,68.0623,68.2712,145680.0
2021-01-19 15:30:00,78.43,79.36,78.26,78.41,990279.0,68.2799,69.0895,68.1319,68.2625,990279.0
2021-01-20 09:30:00,78.66,78.79,77.16,77.37,166186.0,68.4801,68.5933,67.1743,67.3571,166186.0
2021-01-20 10:00:00,77.34,78.21,77.32,77.83,145611.0,67.331,68.0884,67.3136,67.7576,145611.0
2021-01-20 10:30:00,77.83,78.21,77.79,77.93,93168.0,67.7576,68.0884,67.7227,67.8446,93168.0
2021-01-20 11:00:00,77.93,78.0,77.36,77.81,153117.0,67.8446,67.9056,67.3484,67.7401,153117.0
2021-01-20 11:30:00,77.82,77.87,77.44,77.46,145545.0,67.7488,67.7924,67.418,67.4354,145545.0
2021-01-20 12:00:00,77.51,77.64,77.42,77.64,88821.0,67.479,67.5921,67.4006,67.5921,88821.0
2021-01-20 12:30:00,77.64,77.65,76.43,76.43,153277.0,67.5921,67.6008,66.5387,66.5387,153277.0
2021-01-20 13:00:00,76.43,76.8,76.11,76.15,214434.0,66.5387,66.8609,66.2602,66.295,214434.0
2021-01-20 13:30:00,76.12,76.52,76.12,76.36,74287.0,66.2689,66.6171,66.2689,66.4778,74287.0
2021-01-20 14:00:00,76.38,76.56,76.16,76.25,67389.0,66.4952,66.6519,66.3037,66.382,67389.0
2021-01-20 14:30:00,76.24,76.47,76.19,76.45,72134.0,66.3733,66.5736,66.3298,66.5561,72134.0
2021-01-20 15:00:00,76.45,76.79,76.35,76.79,111190.0,66.5561,66.8521,66.4691,66.8521,111190.0
2021-01-20 15:30:00,76.79,76.93,76.56,76.68,370973.0,66.8521,66.974,66.6519,66.7564,370973.0
2021-01-21 09:30:00,76.74,77.03,75.24,75.41,131205.0,66.8086,67.0611,65.5027,65.6507,131205.0
2021-01-21 10:00:00,75.41,75.56,74.79,75.5,85503.0,65.6507,65.7813,65.111,65.7291,85503.0
2021-01-21 10:30:00,75.54,75.93,75.17,75.22,67816.0,65.7639,66.1034,65.4418,65.4853,67816.0
2021-01-21 11:00:00,75.31,75.35,74.92,74.93,79662.0,65.5637,65.5985,65.2242,65.2329,79662.0
2021-01-21 11:30:00,74.92,75.29,74.75,74.78,87843.0,65.2242,65.5463,65.0762,65.1023,87843.0
2021-01-21 12:00:00,74.82,74.99,74.7,74.86,58312.0,65.1371,65.2851,65.0326,65.1719,58312.0
2021-01-21 12:30:00,74.83,75.24,74.81,75.0,61471.0,65.1458,65.5027,65.1284,65.2938,61471.0
2021-01-21 13:00:00,75.01,75.01,74.73,74.87,55007.0,65.3025,65.3025,65.0587,65.1806,55007.0
2021-01-21 13:30:00,74.85,75.0,74.62,74.94,50011.0,65.1632,65.2938,64.963,65.2416,50011.0
2021-01-21 14:00:00,74.93,75.17,74.93,75.15,53688.0,65.2329,65.4418,65.2329,65.4244,53688.0
2021-01-21 14:30:00,75.14,75.35,75.14,75.18,53693.0,65.4157,65.5985,65.4157,65.4505,53693.0
2021-01-21 15:00:00,75.17,75.25,74.77,74.84,101195.0,65.4418,65.5114,65.0936,65.1545,101195.0
2021-01-21 15:30:00,74.83,74.91,74.52,74.55,292469.0,65.1458,65.2154,64.8759,64.902,292469.0
2021-01-22 09:30:00,73.46,74.75,73.22,73.96,140200.0,63.9531,65.0762,63.7442,64.3884,140200.0
2021-01-22 10:00:00,74.17,74.46,74.05,74.14,40927.0,64.5712,64.8237,64.4667,64.5451,40927.0
2021-01-22 10:30:00,74.14,74.34,73.84,73.95,53199.0,64.5451,64.7192,64.2839,64.3797,53199.0
2021-01-22 11:00:00,73.95,74.06,73.88,74.03,70894.0,64.3797,64.4755,64.3187,64.4493,70894.0
2021-01-22 11:30:00,74.06,74.28,73.99,74.12,59003.0,64.4755,64.667,64.4145,64.5277,59003.0
2021-01-22 12:00:00,74.13,74.19,73.87,73.99,57237.0,64.5364,64.5886,64.31,64.4145,57237.0
2021-01-22 12:30:00,73.97,74.16,73.88,74.16,47699.0,64.3971,64.5625,64.3187,64.5625,47699.0
2021-01-22 13:00:00,74.18,74.22,74.08,74.16,38753.0,64.5799,64.6147,64.4929,64.5625,38753.0
2021-01-22 13:30:00,74.16,74.46,74.14,74.33,53600.0,64.5625,64.8237,64.5451,64.7105,53600.0
2021-01-22 14:00:00,74.33,74.45,74.1,74.43,65419.0,64.7105,64.815,64.5103,64.7976,65419.0
2021-01-22 14:30:00,74.41,74.58,74.4,74.52,51926.0,64.7802,64.9282,64.7715,64.8759,51926.0
2021-01-22 15:00:00,74.52,74.6,74.42,74.59,82981.0,64.8759,64.9456,64.7889,64.9369,82981.0
2021-01-22 15:30:00,74.59,74.59,74.08,74.19,254084.0,64.9369,64.9369,64.4929,64.5886,254084.0
2021-01-25 09:30:00,73.18,73.53,72.63,72.8,86706.0,63.7093,64.014,63.2305,63.3785,86706.0
2021-01-25 10:00:00,72.92,73.27,72.82,73.17,70539.0,63.483,63.7877,63.3959,63.7006,70539.0
2021-01-25 10:30:00,73.18,73.49,72.62,72.69,55535.0,63.7093,63.9792,63.2218,63.2828,55535.0
2021-01-25 11:00:00,72.69,72.85,72.18,72.38,97765.0,63.2828,63.422,62.8388,63.0129,97765.0
2021-01-25 11:30:00,72.4,73.05,72.32,73.05,44914.0,63.0303,63.5962,62.9606,63.5962,44914.0
2021-01-25 12:00:00,73.05,73.16,72.73,72.76,39509.0,63.5962,63.6919,63.3176,63.3437,39509.0
2021-01-25 12:30:00,72.73,72.87,72.56,72.78,59786.0,63.3176,63.4395,63.1696,63.3611,59786.0
2021-01-25 13:00:00,72.8,72.93,72.58,72.81,60082.0,63.3785,63.4917,63.187,63.3872,60082.0
2021-01-25 13:30:00,72.8,73.06,72.52,72.62,74792.0,63.3785,63.6049,63.1348,63.2218,74792.0
2021-01-25 14:00:00,72.62,72.77,72.44,72.59,52918.0,63.2218,63.3524,63.0651,63.1957,52918.0
2021-01-25 14:30:00,72.6,72.66,72.38,72.47,63491.0,63.2044,63.2566,63.0129,63.0912,63491.0
2021-01-25 15:00:00,72.47,72.96,72.47,72.83,64877.0,63.0912,63.5178,63.0912,63.4046,64877.0
2021-01-25 15:30:00,72.85,72.89,72.3,72.56,233551.0,63.422,63.4569,62.9432,63.1696,233551.0
2021-01-26 09:30:00,73.16,73.17,72.26,72.59,105271.0,63.6919,63.7006,62.9084,63.1957,105271.0
2021-01-26 10:00:00,72.56,73.14,72.34,73.14,151758.0,63.1696,63.6745,62.978,63.6745,151758.0
2021-01-26 10:30:00,73.14,73.16,72.6,72.64,77531.0,63.6745,63.6919,63.2044,63.2392,77531.0
2021-01-26 11:00:00,72.66,72.9,72.46,72.88,76921.0,63.2566,63.4656,63.0825,63.4482,76921.0
2021-01-26 11:30:00,72.88,72.93,72.42,72.6,41622.0,63.4482,63.4917,63.0477,63.2044,41622.0
2021-01-26 12:00:00,72.59,72.79,72.31,72.69,91558.0,63.1957,63.3698,62.9519,63.2828,91558.0
2021-01-26 12:30:00,72.69,72.81,72.58,72.74,43146.0,63.2828,63.3872,63.187,63.3263,43146.0
2021-01-26 13:00:00,72.74,73.15,72.74,72.92,45875.0,63.3263,63.6832,63.3263,63.483,45875.0
2021-01-26 13:30:00,72.92,73.13,72.92,73.11,36684.0,63.483,63.6658,63.483,63.6484,36684.0
2021-01-26 14:00:00,73.1,73.42,73.06,73.31,63818.0,63.6397,63.9183,63.6049,63.8225,63818.0
2021-01-26 14:30:00,73.3,73.46,73.28,73.42,45738.0,63.8138,63.9531,63.7964,63.9183,45738.0
2021-01-26 15:00:00,73.46,73.53,73.26,73.5,74230.0,63.9531,64.014,63.779,63.9879,74230.0
2021-01-26 15:30:00,73.54,73.54,72.53,72.63,349849.0,64.0227,64.0227,63.1435,63.2305,349849.0
2021-01-27 09:30:00,71.24,71.24,70.07,70.61,166914.0,62.0204,62.0204,61.0018,61.4719,166914.0
2021-01-27 10:00:00,70.61,71.49,70.32,71.2,118010.0,61.4719,62.2381,61.2195,61.9856,118010.0
2021-01-27 10:30:00,71.27,71.49,70.84,71.39,109016.0,62.0465,62.2381,61.6722,62.151,109016.0
2021-01-27 11:00:00,71.39,71.39,70.64,70.77,69425.0,62.151,62.151,61.4981,61.6112,69425.0
2021-01-27 11:30:00,70.78,70.91,70.32,70.4,105700.0,61.6199,61.7331,61.2195,61.2891,105700.0
2021-01-27 12:00:00,70.4,70.77,70.32,70.47,66802.0,61.2891,61.6112,61.2195,61.3501,66802.0
2021-01-27 12:30:00,70.5,70.74,70.34,70.48,60423.0,61.3762,61.5851,61.2369,61.3588,60423.0
2021-01-27 13:00:00,70.48,70.98,70.45,70.98,73155.0,61.3588,61.7941,61.3326,61.7941,73155.0
2021-01-27 13:30:00,70.96,71.04,70.4,70.52,111724.0,61.7766,61.8463,61.2891,61.3936,111724.0
2021-01-27 14:00:00,70.55,70.68,70.22,70.41,101119.0,61.4197,61.5329,61.1324,61.2978,101119.0
2021-01-27 14:30:00,70.43,70.51,69.99,70.18,95987.0,61.3152,61.3849,60.9322,61.0976,95987.0
2021-01-27 15:00:00,70.19,70.66,70.03,70.35,142690.0,61.1063,61.5155,60.967,61.2456,142690.0
2021-01-27 15:30:00,70.35,70.56,69.86,70.15,321791.0,61.2456,61.4284,60.819,61.0715,321791.0
2021-01-28 09:30:00,71.27,71.82,70.66,71.36,91771.0,62.0465,62.5253,61.5155,62.1249,91771.0
2021-01-28 10:00:00,71.39,72.25,71.18,71.79,100739.0,62.151,62.8997,61.9682,62.4992,100739.0
2021-01-28 10:30:00,71.81,72.17,71.66,72.01,89879.0,62.5166,62.83,62.3861,62.6908,89879.0
2021-01-28 11:00:00,72.04,72.46,71.75,71.79,93392.0,62.7169,63.0825,62.4644,62.4992,93392.0
2021-01-28 11:30:00,71.79,72.13,71.74,71.94,89246.0,62.4992,62.7952,62.4557,62.6298,89246.0
2021-01-28 12:00:00,71.98,72.19,71.93,72.11,40815.0,62.6646,62.8475,62.6211,62.7778,40815.0
2021-01-28 12:30:00,72.12,72.36,72.05,72.27,47643.0,62.7865,62.9955,62.7256,62.9171,47643.0
2021-01-28 13:00:00,72.27,72.32,71.9,72.01,34339.0,62.9171,62.9606,62.595,62.6908,34339.0
2021-01-28 13:30:00,72.03,72.36,72.03,72.19,40431.0,62.7082,62.9955,62.7082,62.8475,40431.0
2021-01-28 14:00:00,72.18,72.22,71.83,71.93,44445.0,62.8388,62.8736,62.5341,62.6211,44445.0
2021-01-28 14:30:00,71.93,71.93,71.52,71.67,75850.0,62.6211,62.6211,62.2642,62.3948,75850.0
2021-01-28 15:00:00,71.67,72.04,71.61,71.82,118939.0,62.3948,62.7169,62.3425,62.5253,118939.0
2021-01-28 15:30:00,71.81,71.95,71.56,71.62,238615.0,62.5166,62.6385,62.299,62.3512,238615.0
2021-01-29 09:30:00,71.2,71.68,70.01,71.31,133091.0,61.9856,62.4035,60.9496,62.0813,133091.0
2021-01-29 10:00:00,71.31,71.97,71.3,71.55,88293.0,62.0813,62.6559,62.0726,62.2903,88293.0
2021-01-29 10:30:00,71.52,71.75,71.13,71.25,76075.0,62.2642,62.4644,61.9246,62.0291,76075.0
2021-01-29 11:00:00,71.2,71.2,70.53,70.61,50667.0,61.9856,61.9856,61.4023,61.4719,50667.0
2021-01-29 11:30:00,70.57,70.61,70.06,70.42,61057.0,61.4371,61.4719,60.9931,61.3065,61057.0
2021-01-29 12:00:00,70.36,70.36,69.58,69.62,55462.0,61.2543,61.2543,60.5752,60.6101,55462.0
2021-01-29 12:30:00,69.6,69.71,69.11,69.55,70096.0,60.5926,60.6884,60.1661,60.5491,70096.0
2021-01-29 13:00:00,69.49,69.67,69.02,69.43,66313.0,60.4969,60.6536,60.0877,60.4446,66313.0
2021-01-29 13:30:00,69.4,69.47,69.03,69.14,55395.0,60.4185,60.4795,60.0964,60.1922,55395.0
2021-01-29 14:00:00,69.17,69.98,69.17,69.69,72754.0,60.2183,60.9235,60.2183,60.671,72754.0
2021-01-29 14:30:00,69.65,69.8,69.32,69.75,70429.0,60.6362,60.7668,60.3489,60.7232,70429.0
2021-01-29 15:00:00,69.75,70.7,69.74,70.58,106086.0,60.7232,61.5503,60.7145,61.4458,106086.0
2021-01-29 15:30:00,70.58,70.86,69.95,69.98,314646.0,61.4458,61.6896,60.8974,60.9235,314646.0
2021-02-01 09:30:00,70.56,70.84,69.95,70.67,94769.0,61.4284,61.6722,60.8974,61.5242,94769.0
2021-02-01 10:00:00,70.72,70.96,70.36,70.64,77804.0,61.5677,61.7766,61.2543,61.4981,77804.0
2021-02-01 10:30:00,70.65,70.92,70.23,70.28,49511.0,61.5068,61.7418,61.1411,61.1846,49511.0
2021-02-01 11:00:00,70.37,70.72,70.26,70.6,42052.0,61.263,61.5677,61.1672,61.4632,42052.0
2021-02-01 11:30:00,70.64,70.65,70.18,70.19,59102.0,61.4981,61.5068,61.0976,61.1063,59102.0
2021-02-01 12:00:00,70.21,70.46,70.1,70.21,58945.0,61.1237,61.3414,61.0279,61.1237,58945.0
2021-02-01 12:30:00,70.2,70.26,69.84,69.92,100219.0,61.115,61.1672,60.8016,60.8712,100219.0
2021-02-01 13:00:00,69.89,70.27,69.85,70.24,68923.0,60.8451,61.1759,60.8103,61.1498,68923.0
2021-02-01 13:30:00,70.29,70.45,70.0,70.05,62852.0,61.1934,61.3326,60.9409,60.9844,62852.0
2021-02-01 14:00:00,70.05,70.37,69.99,70.37,92358.0,60.9844,61.263,60.9322,61.263,92358.0
2021-02-01 14:30:00,70.4,70.75,70.36,70.48,88944.0,61.2891,61.5938,61.2543,61.3588,88944.0
2021-02-01 15:00:00,70.47,70.6,70.24,70.56,93633.0,61.3501,61.4632,61.1498,61.4284,93633.0
2021-02-01 15:30:00,70.56,70.59,70.21,70.25,338625.0,61.4284,61.4545,61.1237,61.1585,338625.0
2021-02-02 09:30:00,71.19,71.51,70.76,71.31,168080.0,61.9769,62.2555,61.6025,62.0813,168080.0
2021-02-02 10:00:00,71.28,71.72,71.2,71.39,123019.0,62.0552,62.4383,61.9856,62.151,123019.0
2021-02-02 10:30:00,71.4,71.51,70.96,71.1,100489.0,62.1597,62.2555,61.7766,61.8985,100489.0
2021-02-02 11:00:00,71.11,71.61,71.09,71.3,105066.0,61.9072,62.3425,61.8898,62.0726,105066.0
2021-02-02 11:30:00,71.3,71.65,71.29,71.32,102533.0,62.0726,62.3773,62.0639,62.0901,102533.0
2021-02-02 12:00:00,71.34,71.49,71.18,71.23,148831.0,62.1075,62.2381,61.9682,62.0117,148831.0
2021-02-02 12:30:00,71.22,71.48,71.13,71.34,88155.0,62.003,62.2293,61.9246,62.1075,88155.0
2021-02-02 13:00:00,71.36,71.4,70.94,71.0,195018.0,62.1249,62.1597,61.7592,61.8115,195018.0
2021-02-02 13:30:00,71.0,71.18,70.87,70.98,128857.0,61.8115,61.9682,61.6983,61.7941,128857.0
2021-02-02 14:00:00,70.98,71.07,70.79,70.96,71260.0,61.7941,61.8724,61.6286,61.7766,71260.0
2021-02-02 14:30:00,70.99,71.45,70.96,71.42,89007.0,61.8028,62.2032,61.7766,62.1771,89007.0
2021-02-02 15:00:00,71.4,71.66,71.31,71.42,137932.0,62.1597,62.3861,62.0813,62.1771,137932.0
2021-02-02 15:30:00,71.42,71.42,70.77,70.78,437292.0,62.1771,62.1771,61.6112,61.6199,437292.0
2021-02-03 09:30:00,70.85,71.51,70.7,70.98,197877.0,61.6809,62.2555,61.5503,61.7941,197877.0
2021-02-03 10:00:00,71.01,71.56,70.9,71.34,196950.0,61.8202,62.299,61.7244,62.1075,196950.0
2021-02-03 10:30:00,71.34,71.53,71.13,71.38,122515.0,62.1075,62.2729,61.9246,62.1423,122515.0
2021-02-03 11:00:00,71.41,72.58,71.41,72.54,163039.0,62.1684,63.187,62.1684,63.1522,163039.0
2021-02-03 11:30:00,72.54,72.58,72.27,72.38,142304.0,63.1522,63.187,62.9171,63.0129,142304.0
2021-02-03 12:00:00,72.35,72.39,71.96,72.08,66629.0,62.9868,63.0216,62.6472,62.7517,66629.0
2021-02-03 12:30:00,72.13,72.13,71.77,71.87,64624.0,62.7952,62.7952,62.4818,62.5689,64624.0
2021-02-03 13:00:00,71.87,71.92,71.74,71.84,222115.0,62.5689,62.6124,62.4557,62.5428,222115.0
2021-02-03 13:30:00,71.84,71.98,71.78,71.83,71630.0,62.5428,62.6646,62.4905,62.5341,71630.0
2021-02-03 14:00:00,71.83,71.98,71.74,71.96,79919.0,62.5341,62.6646,62.4557,62.6472,79919.0
2021-02-03 14:30:00,71.95,71.95,71.77,71.8,145128.0,62.6385,62.6385,62.4818,62.5079,145128.0
2021-02-03 15:00:00,71.8,71.91,71.78,71.85,240423.0,62.5079,62.6037,62.4905,62.5515,240423.0
2021-02-03 15:30:00,71.85,71.91,71.59,71.6,436478.0,62.5515,62.6037,62.3251,62.3338,436478.0
2021-02-04 09:30:00,72.1,73.16,71.84,73.01,186807.0,62.7691,63.6919,62.5428,63.5613,186807.0
2021-02-04 10:00:00,73.03,73.56,72.93,73.56,314548.0,63.5788,64.0402,63.4917,64.0402,314548.0
2021-02-04 10:30:00,73.56,73.65,73.1,73.35,50710.0,64.0402,64.1185,63.6397,63.8573,50710.0
2021-02-04 11:00:00,73.35,73.73,73.29,73.39,72609.0,63.8573,64.1882,63.8051,63.8922,72609.0
2021-02-04 11:30:00,73.38,73.42,73.08,73.08,70394.0,63.8835,63.9183,63.6223,63.6223,70394.0
2021-02-04 12:00:00,73.1,73.25,73.05,73.15,48779.0,63.6397,63.7703,63.5962,63.6832,48779.0
2021-02-04 12:30:00,73.17,73.51,73.16,73.29,45481.0,63.7006,63.9966,63.6919,63.8051,45481.0
2021-02-04 13:00:00,73.28,73.65,73.28,73.44,45339.0,63.7964,64.1185,63.7964,63.9357,45339.0
2021-02-04 13:30:00,73.46,73.72,73.38,73.69,46755.0,63.9531,64.1795,63.8835,64.1533,46755.0
2021-02-04 14:00:00,73.69,73.85,73.65,73.8,43019.0,64.1533,64.2926,64.1185,64.2491,43019.0
2021-02-04 14:30:00,73.8,73.91,73.45,73.65,164656.0,64.2491,64.3449,63.9444,64.1185,164656.0
2021-02-04 15:00:00,73.64,73.69,73.34,73.36,92118.0,64.1098,64.1533,63.8486,63.866,92118.0
2021-02-04 15:30:00,73.36,73.86,73.26,73.79,349226.0,63.866,64.3013,63.779,64.2404,349226.0
2021-02-05 09:30:00,74.42,75.07,74.37,74.75,132785.0,64.7889,65.3547,64.7453,65.0762,132785.0
2021-02-05 10:00:00,74.78,74.81,74.2,74.7,80215.0,65.1023,65.1284,64.5973,65.0326,80215.0
2021-02-05 10:30:00,74.73,75.19,74.73,74.83,63249.0,65.0587,65.4592,65.0587,65.1458,63249.0
2021-02-05 11:00:00,74.83,74.84,74.42,74.62,43984.0,65.1458,65.1545,64.7889,64.963,43984.0
2021-02-05 11:30:00,74.63,74.72,74.35,74.41,38002.0,64.9717,65.05,64.7279,64.7802,38002.0
2021-02-05 12:00:00,74.44,74.68,74.37,74.68,31410.0,64.8063,65.0152,64.7453,65.0152,31410.0
2021-02-05 12:30:00,74.69,74.87,74.57,74.82,30220.0,65.0239,65.1806,64.9195,65.1371,30220.0
2021-02-05 13:00:00,74.86,74.87,74.5,74.59,55358.0,65.1719,65.1806,64.8585,64.9369,55358.0
2021-02-05 13:30:00,74.61,74.62,74.16,74.27,130966.0,64.9543,64.963,64.5625,64.6583,130966.0
2021-02-05 14:00:00,74.25,74.48,74.18,74.4,60535.0,64.6409,64.8411,64.5799,64.7715,60535.0
2021-02-05 14:30:00,74.4,74.48,74.33,74.47,77581.0,64.7715,64.8411,64.7105,64.8324,77581.0
2021-02-05 15:00:00,74.45,74.67,74.37,74.54,75534.0,64.815,65.0065,64.7453,64.8933,75534.0
2021-02-05 15:30:00,74.54,74.86,74.5,74.76,257015.0,64.8933,65.1719,64.8585,65.0849,257015.0
2021-02-08 09:30:00,75.26,75.75,75.06,75.69,81478.0,65.5202,65.9467,65.346,65.8945,81478.0
2021-02-08 10:00:00,75.72,75.75,75.08,75.23,83199.0,65.9206,65.9467,65.3634,65.494,83199.0
2021-02-08 10:30:00,75.21,75.52,74.86,75.07,57939.0,65.4766,65.7465,65.1719,65.3547,57939.0
2021-02-08 11:00:00,75.07,75.16,74.88,75.05,37865.0,65.3547,65.4331,65.1893,65.3373,37865.0
2021-02-08 11:30:00,75.03,75.13,74.82,74.91,37391.0,65.3199,65.407,65.1371,65.2154,37391.0
2021-02-08 12:00:00,74.89,75.35,74.8,75.3,41929.0,65.198,65.5985,65.1197,65.555,41929.0
2021-02-08 12:30:00,75.25,75.41,75.23,75.31,26407.0,65.5114,65.6507,65.494,65.5637,26407.0
2021-02-08 13:00:00,75.32,75.44,75.21,75.36,36025.0,65.5724,65.6769,65.4766,65.6072,36025.0
2021-02-08 13:30:00,75.37,75.42,75.22,75.36,45787.0,65.6159,65.6594,65.4853,65.6072,45787.0
2021-02-08 14:00:00,75.37,75.62,75.35,75.56,43904.0,65.6159,65.8336,65.5985,65.7813,43904.0
2021-02-08 14:30:00,75.57,75.83,75.49,75.81,35915.0,65.79,66.0164,65.7204,65.999,35915.0
2021-02-08 15:00:00,75.82,75.85,75.58,75.83,58688.0,66.0077,66.0338,65.7987,66.0164,58688.0
2021-02-08 15:30:00,75.81,76.17,75.76,76.15,347003.0,65.999,66.3124,65.9554,66.295,347003.0
2021-02-09 09:30:00,76.04,76.19,75.42,75.65,126007.0,66.1992,66.3298,65.6594,65.8597,126007.0
2021-02-09 10:00:00,75.65,75.84,75.35,75.77,77849.0,65.8597,66.0251,65.5985,65.9642,77849.0
2021-02-09 10:30:00,75.79,75.84,75.53,75.81,38585.0,65.9816,66.0251,65.7552,65.999,38585.0
2021-02-09 11:00:00,75.8,76.02,75.76,75.83,57937.0,65.9903,66.1818,65.9554,66.0164,57937.0
2021-02-09 11:30:00,75.83,75.92,75.56,75.72,78014.0,66.0164,66.0947,65.7813,65.9206,78014.0
2021-02-09 12:00:00,75.72,76.04,75.66,75.92,71949.0,65.9206,66.1992,65.8684,66.0947,71949.0
2021-02-09 12:30:00,75.92,76.16,75.87,75.95,59025.0,66.0947,66.3037,66.0512,66.1209,59025.0
2021-02-09 13:00:00,75.97,76.02,75.82,75.89,33864.0,66.1383,66.1818,66.0077,66.0686,33864.0
2021-02-09 13:30:00,75.89,76.01,75.77,75.95,46648.0,66.0686,66.1731,65.9642,66.1209,46648.0
2021-02-09 14:00:00,75.95,76.23,75.95,76.13,69870.0,66.1209,66.3646,66.1209,66.2776,69870.0
2021-02-09 14:30:00,76.13,76.13,75.8,75.86,118482.0,66.2776,66.2776,65.9903,66.0425,118482.0
2021-02-09 15:00:00,75.85,76.25,75.85,76.23,76099.0,66.0338,66.382,66.0338,66.3646,76099.0
2021-02-09 15:30:00,76.23,76.34,75.75,75.85,282579.0,66.3646,66.4604,65.9467,66.0338,282579.0
2021-02-10 09:30:00,76.22,76.35,75.88,76.13,39904.0,66.3559,66.4691,66.0599,66.2776,39904.0
2021-02-10 10:00:00,76.13,76.19,75.23,75.39,46291.0,66.2776,66.3298,65.494,65.6333,46291.0
2021-02-10 10:30:00,75.46,75.8,75.09,75.7,45064.0,65.6943,65.9903,65.3722,65.9032,45064.0
2021-02-10 11:00:00,75.7,75.96,75.7,75.8,49003.0,65.9032,66.1296,65.9032,65.9903,49003.0
2021-02-10 11:30:00,75.79,75.86,75.53,75.67,27077.0,65.9816,66.0425,65.7552,65.8771,27077.0
2021-02-10 12:00:00,75.64,75.66,75.31,75.37,35306.0,65.851,65.8684,65.5637,65.6159,35306.0
2021-02-10 12:30:00,75.37,75.55,75.24,75.45,42835.0,65.6159,65.7726,65.5027,65.6856,42835.0
2021-02-10 13:00:00,75.41,75.51,75.22,75.46,37775.0,65.6507,65.7378,65.4853,65.6943,37775.0
2021-02-10 13:30:00,75.48,75.55,75.36,75.48,43064.0,65.7117,65.7726,65.6072,65.7117,43064.0
2021-02-10 14:00:00,75.47,75.51,75.09,75.34,63936.0,65.703,65.7378,65.3722,65.5898,63936.0
2021-02-10 14:30:00,75.32,75.41,74.83,74.93,89129.0,65.5724,65.6507,65.1458,65.2329,89129.0
2021-02-10 15:00:00,74.93,75.11,74.54,74.89,152187.0,65.2329,65.3896,64.8933,65.198,152187.0
2021-02-10 15:30:00,74.87,74.96,73.98,74.09,574626.0,65.1806,65.259,64.4058,64.5016,574626.0
2021-02-11 09:30:00,74.38,74.44,73.46,74.06,263034.0,64.754,64.8063,63.9531,64.4755,263034.0
2021-02-11 10:00:00,74.05,74.34,73.86,73.87,247094.0,64.4667,64.7192,64.3013,64.31,247094.0
2021-02-11 10:30:00,73.88,73.88,73.19,73.37,252386.0,64.3187,64.3187,63.718,63.8747,252386.0
2021-02-11 11:00:00,73.36,73.5,72.98,73.15,123157.0,63.866,63.9879,63.5352,63.6832,123157.0
2021-02-11 11:30:00,73.13,73.5,72.99,73.21,236646.0,63.6658,63.9879,63.5439,63.7355,236646.0
2021-02-11 12:00:00,73.2,73.24,72.59,72.62,92804.0,63.7268,63.7616,63.1957,63.2218,92804.0
2021-02-11 12:30:00,72.65,72.8,72.12,72.36,264894.0,63.2479,63.3785,62.7865,62.9955,264894.0
2021-02-11 13:00:00,72.34,72.55,72.26,72.45,173704.0,62.978,63.1609,62.9084,63.0738,173704.0
2021-02-11 13:30:00,72.45,72.62,72.4,72.51,91197.0,63.0738,63.2218,63.0303,63.126,91197.0
2021-02-11 14:00:00,72.53,72.65,72.35,72.6,376009.0,63.1435,63.2479,62.9868,63.2044,376009.0
2021-02-11 14:30:00,72.6,72.67,72.47,72.6,128986.0,63.2044,63.2653,63.0912,63.2044,128986.0
2021-02-11 15:00:00,72.63,72.81,72.58,72.61,168044.0,63.2305,63.3872,63.187,63.2131,168044.0
2021-02-11 15:30:00,72.63,72.99,72.54,72.91,976298.0,63.2305,63.5439,63.1522,63.4743,976298.0
2021-02-12 09:30:00,72.62,73.34,72.46,72.56,328783.0,63.2218,63.8486,63.0825,63.1696,328783.0
2021-02-12 10:00:00,72.57,73.08,72.4,72.96,1111925.0,63.1783,63.6223,63.0303,63.5178,1111925.0
2021-02-12 10:30:00,72.96,73.25,72.76,73.13,142254.0,63.5178,63.7703,63.3437,63.6658,142254.0
2021-02-12 11:00:00,73.14,73.3,72.74,72.78,93188.0,63.6745,63.8138,63.3263,63.3611,93188.0
2021-02-12 11:30:00,72.76,73.0,72.74,72.81,67912.0,63.3437,63.5526,63.3263,63.3872,67912.0
2021-02-12 12:00:00,72.83,73.25,72.82,73.16,90578.0,63.4046,63.7703,63.3959,63.6919,90578.0
2021-02-12 12:30:00,73.16,73.2,72.93,73.06,60858.0,63.6919,63.7268,63.4917,63.6049,60858.0
2021-02-12 13:00:00,73.07,73.21,73.05,73.2,83714.0,63.6136,63.7355,63.5962,63.7268,83714.0
2021-02-12 13:30:00,73.19,73.22,73.01,73.07,82954.0,63.718,63.7442,63.5613,63.6136,82954.0
2021-02-12 14:00:00,73.03,73.05,72.8,72.92,66699.0,63.5788,63.5962,63.3785,63.483,66699.0
2021-02-12 14:30:00,72.92,73.49,72.8,73.48,176911.0,63.483,63.9792,63.3785,63.9705,176911.0
2021-02-12 15:00:00,73.49,73.56,73.23,73.36,133074.0,63.9792,64.0402,63.7529,63.866,133074.0
2021-02-12 15:30:00,73.36,73.69,73.21,73.5,1094728.0,63.866,64.1533,63.7355,63.9879,1094728.0
2021-02-16 09:30:00,73.99,74.74,73.5,74.13,894011.0,64.4145,65.0674,63.9879,64.5364,894011.0
2021-02-16 10:00:00,74.11,75.51,74.07,75.2,757514.0,64.519,65.7378,64.4842,65.4679,757514.0
2021-02-16 10:30:00,75.21,76.1,75.18,75.92,247546.0,65.4766,66.2514,65.4505,66.0947,247546.0
2021-02-16 11:00:00,75.94,76.26,75.86,76.0,119084.0,66.1122,66.3907,66.0425,66.1644,119084.0
2021-02-16 11:30:00,75.96,76.2,75.68,75.78,173893.0,66.1296,66.3385,65.8858,65.9729,173893.0
2021-02-16 12:00:00,75.77,76.37,75.71,76.09,243807.0,65.9642,66.4865,65.9119,66.2427,243807.0
2021-02-16 12:30:00,76.06,76.33,75.88,75.96,180204.0,66.2166,66.4517,66.0599,66.1296,180204.0
2021-02-16 13:00:00,75.94,76.11,75.72,75.82,132630.0,66.1122,66.2602,65.9206,66.0077,132630.0
2021-02-16 13:30:00,75.82,76.08,75.75,75.79,126507.0,66.0077,66.234,65.9467,65.9816,126507.0
2021-02-16 14:00:00,75.77,75.87,75.51,75.58,224207.0,65.9642,66.0512,65.7378,65.7987,224207.0
2021-02-16 14:30:00,75.57,75.7,75.31,75.39,540743.0,65.79,65.9032,65.5637,65.6333,540743.0
2021-02-16 15:00:00,75.41,75.6,75.28,75.46,247439.0,65.6507,65.8162,65.5376,65.6943,247439.0
2021-02-16 15:30:00,75.47,75.8,75.38,75.46,526164.0,65.703,65.9903,65.6246,65.6943,526164.0
2021-02-17 09:30:00,75.46,75.56,74.5,74.87,164534.0,65.6943,65.7813,64.8585,65.1806,164534.0
2021-02-17 10:00:00,74.87,75.66,74.85,75.32,470327.0,65.1806,65.8684,65.1632,65.5724,470327.0
2021-02-17 10:30:00,75.3,75.73,75.1,75.27,151366.0,65.555,65.9293,65.3809,65.5289,151366.0
2021-02-17 11:00:00,75.25,75.63,75.03,75.58,74684.0,65.5114,65.8423,65.3199,65.7987,74684.0
2021-02-17 11:30:00,75.58,76.0,75.54,75.68,454179.0,65.7987,66.1644,65.7639,65.8858,454179.0
2021-02-17 12:00:00,75.73,75.75,75.53,75.62,52509.0,65.9293,65.9467,65.7552,65.8336,52509.0
2021-02-17 12:30:00,75.62,75.67,75.48,75.61,39576.0,65.8336,65.8771,65.7117,65.8249,39576.0
2021-02-17 13:00:00,75.62,75.67,75.54,75.65,39883.0,65.8336,65.8771,65.7639,65.8597,39883.0
2021-02-17 13:30:00,75.65,75.65,75.4,75.5,50750.0,65.8597,65.8597,65.642,65.7291,50750.0
2021-02-17 14:00:00,75.55,75.74,75.5,75.71,57927.0,65.7726,65.938,65.7291,65.9119,57927.0
2021-02-17 14:30:00,75.72,75.84,75.38,75.41,496231.0,65.9206,66.0251,65.6246,65.6507,496231.0
2021-02-17 15:00:00,75.41,75.65,75.3,75.46,97371.0,65.6507,65.8597,65.555,65.6943,97371.0
2021-02-17 15:30:00,75.45,75.45,75.05,75.14,225203.0,65.6856,65.6856,65.3373,65.4157,225203.0
2021-02-18 09:30:00,74.61,75.0,74.07,74.84,91440.0,64.9543,65.2938,64.4842,65.1545,91440.0
2021-02-18 10:00:00,74.8,75.05,74.32,74.58,53090.0,65.1197,65.3373,64.7018,64.9282,53090.0
2021-02-18 10:30:00,74.52,74.67,74.25,74.48,77470.0,64.8759,65.0065,64.6409,64.8411,77470.0
2021-02-18 11:00:00,74.49,74.51,74.09,74.17,61600.0,64.8498,64.8672,64.5016,64.5712,61600.0
2021-02-18 11:30:00,74.17,74.25,74.02,74.06,49194.0,64.5712,64.6409,64.4406,64.4755,49194.0
2021-02-18 12:00:00,74.1,74.11,73.75,73.77,59086.0,64.5103,64.519,64.2056,64.223,59086.0
2021-02-18 12:30:00,73.76,74.01,73.71,73.88,48459.0,64.2143,64.4319,64.1707,64.3187,48459.0
2021-02-18 13:00:00,73.89,74.54,73.84,74.47,45289.0,64.3275,64.8933,64.2839,64.8324,45289.0
2021-02-18 13:30:00,74.49,74.73,74.43,74.7,53895.0,64.8498,65.0587,64.7976,65.0326,53895.0
2021-02-18 14:00:00,74.72,74.85,74.64,74.74,43811.0,65.05,65.1632,64.9804,65.0674,43811.0
2021-02-18 14:30:00,74.74,74.75,74.55,74.58,56274.0,65.0674,65.0762,64.902,64.9282,56274.0
2021-02-18 15:00:00,74.57,74.76,74.52,74.58,53424.0,64.9195,65.0849,64.8759,64.9282,53424.0
2021-02-18 15:30:00,74.58,74.91,74.58,74.72,257261.0,64.9282,65.2154,64.9282,65.05,257261.0
2021-02-19 09:30:00,75.29,76.09,75.1,75.55,290937.0,65.5463,66.2427,65.3809,65.7726,290937.0
2021-02-19 10:00:00,75.62,75.69,75.35,75.44,76597.0,65.8336,65.8945,65.5985,65.6769,76597.0
2021-02-19 10:30:00,75.45,75.55,74.86,74.86,93742.0,65.6856,65.7726,65.1719,65.1719,93742.0
2021-02-19 11:00:00,74.86,74.87,73.35,73.47,907026.0,65.1719,65.1806,63.8573,63.9618,907026.0
2021-02-19 11:30:00,73.45,73.45,72.5,72.57,358213.0,63.9444,63.9444,63.1173,63.1783,358213.0
2021-02-19 12:00:00,72.57,73.18,72.38,72.63,447402.0,63.1783,63.7093,63.0129,63.2305,447402.0
2021-02-19 12:30:00,72.62,73.18,72.41,73.12,199117.0,63.2218,63.7093,63.039,63.6571,199117.0
2021-02-19 13:00:00,73.14,73.17,72.66,72.7,216896.0,63.6745,63.7006,63.2566,63.2915,216896.0
2021-02-19 13:30:00,72.7,72.91,72.56,72.69,244752.0,63.2915,63.4743,63.1696,63.2828,244752.0
2021-02-19 14:00:00,72.69,72.87,72.39,72.39,195047.0,63.2828,63.4395,63.0216,63.0216,195047.0
2021-02-19 14:30:00,72.42,72.67,72.27,72.42,225293.0,63.0477,63.2653,62.9171,63.0477,225293.0
2021-02-19 15:00:00,72.42,72.71,72.27,72.5,294120.0,63.0477,63.3002,62.9171,63.1173,294120.0
2021-02-19 15:30:00,72.5,72.72,71.76,71.95,853657.0,63.1173,63.3089,62.4731,62.6385,853657.0
2021-02-22 09:30:00,71.44,72.74,71.37,72.31,173141.0,62.1945,63.3263,62.1336,62.9519,173141.0
2021-02-22 10:00:00,72.32,73.29,72.25,73.25,218173.0,62.9606,63.8051,62.8997,63.7703,218173.0
2021-02-22 10:30:00,73.28,73.45,72.76,72.78,143516.0,63.7964,63.9444,63.3437,63.3611,143516.0
2021-02-22 11:00:00,72.78,73.34,72.75,73.23,218351.0,63.3611,63.8486,63.335,63.7529,218351.0
2021-02-22 11:30:00,73.25,73.59,73.18,73.4,230461.0,63.7703,64.0663,63.7093,63.9009,230461.0
2021-02-22 12:00:00,73.42,73.66,73.33,73.53,115145.0,63.9183,64.1272,63.8399,64.014,115145.0
2021-02-22 12:30:00,73.52,73.84,73.49,73.83,383414.0,64.0053,64.2839,63.9792,64.2752,383414.0
2021-02-22 13:00:00,73.84,74.07,73.81,73.91,141568.0,64.2839,64.4842,64.2578,64.3449,141568.0
2021-02-22 13:30:00,73.91,74.01,73.75,73.98,92947.0,64.3449,64.4319,64.2056,64.4058,92947.0
2021-02-22 14:00:00,73.98,74.04,73.87,73.99,99412.0,64.4058,64.458,64.31,64.4145,99412.0
2021-02-22 14:30:00,73.99,74.7,73.93,74.55,327515.0,64.4145,65.0326,64.3623,64.902,327515.0
2021-02-22 15:00:00,74.57,74.62,73.63,73.63,164131.0,64.9195,64.963,64.1011,64.1011,164131.0
2021-02-22 15:30:00,73.66,73.81,73.49,73.55,397923.0,64.1272,64.2578,63.9792,64.0315,397923.0
2021-02-23 09:30:00,74.39,74.96,73.77,74.8,162793.0,64.7627,65.259,64.223,65.1197,162793.0
2021-02-23 10:00:00,74.84,75.51,74.68,75.21,275899.0,65.1545,65.7378,65.0152,65.4766,275899.0
2021-02-23 10:30:00,75.23,75.27,74.77,74.84,170534.0,65.494,65.5289,65.0936,65.1545,170534.0
2021-02-23 11:00:00,74.85,75.43,74.85,75.34,180679.0,65.1632,65.6682,65.1632,65.5898,180679.0
2021-02-23 11:30:00,75.4,75.4,74.95,75.11,72265.0,65.642,65.642,65.2503,65.3896,72265.0
2021-02-23 12:00:00,75.09,75.5,74.94,75.36,96671.0,65.3722,65.7291,65.2416,65.6072,96671.0
2021-02-23 12:30:00,75.34,75.58,74.9,74.94,77810.0,65.5898,65.7987,65.2067,65.2416,77810.0
2021-02-23 13:00:00,74.98,75.3,74.91,75.19,66355.0,65.2764,65.555,65.2154,65.4592,66355.0
2021-02-23 13:30:00,75.18,75.22,74.8,74.87,69173.0,65.4505,65.4853,65.1197,65.1806,69173.0
2021-02-23 14:00:00,74.85,75.13,74.84,74.87,172852.0,65.1632,65.407,65.1545,65.1806,172852.0
2021-02-23 14:30:00,74.85,74.85,74.38,74.41,115685.0,65.1632,65.1632,64.754,64.7802,115685.0
2021-02-23 15:00:00,74.44,74.52,74.24,74.37,315200.0,64.8063,64.8759,64.6322,64.7453,315200.0
2021-02-23 15:30:00,74.36,74.42,74.01,74.05,419082.0,64.7366,64.7889,64.4319,64.4667,419082.0
2021-02-24 09:30:00,74.13,75.37,74.11,75.1,295267.0,64.5364,65.6159,64.519,65.3809,295267.0
2021-02-24 10:00:00,75.16,75.52,74.89,75.0,261388.0,65.4331,65.7465,65.198,65.2938,261388.0
2021-02-24 10:30:00,75.0,75.27,74.84,75.06,152247.0,65.2938,65.5289,65.1545,65.346,152247.0
2021-02-24 11:00:00,75.1,75.66,75.08,75.46,161477.0,65.3809,65.8684,65.3634,65.6943,161477.0
2021-02-24 11:30:00,75.44,75.54,75.31,75.47,68780.0,65.6769,65.7639,65.5637,65.703,68780.0
2021-02-24 12:00:00,75.46,76.17,75.42,76.06,219952.0,65.6943,66.3124,65.6594,66.2166,219952.0
2021-02-24 12:30:00,76.09,77.28,75.93,76.99,477013.0,66.2427,67.2787,66.1034,67.0263,477013.0
2021-02-24 13:00:00,76.99,77.44,76.92,77.22,191702.0,67.0263,67.418,66.9653,67.2265,191702.0
2021-02-24 13:30:00,77.22,77.37,76.98,77.19,248166.0,67.2265,67.3571,67.0176,67.2004,248166.0
2021-02-24 14:00:00,77.2,77.25,76.88,77.2,230278.0,67.2091,67.2526,66.9305,67.2091,230278.0
2021-02-24 14:30:00,77.2,77.32,76.9,77.22,288012.0,67.2091,67.3136,66.9479,67.2265,288012.0
2021-02-24 15:00:00,77.2,77.22,76.93,77.09,293422.0,67.2091,67.2265,66.974,67.1133,293422.0
2021-02-24 15:30:00,77.1,77.22,76.81,76.81,681612.0,67.122,67.2265,66.8696,66.8696,681612.0
2021-02-25 09:30:00,77.77,78.26,77.37,77.82,160931.0,67.7053,68.1319,67.3571,67.7488,160931.0
2021-02-25 10:00:00,77.8,78.11,77.32,77.97,226433.0,67.7314,68.0013,67.3136,67.8794,226433.0
2021-02-25 10:30:00,77.95,78.01,77.0,77.18,196960.0,67.862,67.9143,67.035,67.1917,196960.0
2021-02-25 11:00:00,77.13,77.28,76.66,76.87,245920.0,67.1481,67.2787,66.739,66.9218,245920.0
2021-02-25 11:30:00,76.88,76.88,76.14,76.21,107608.0,66.9305,66.9305,66.2863,66.3472,107608.0
2021-02-25 12:00:00,76.19,76.32,75.62,75.7,149659.0,66.3298,66.443,65.8336,65.9032,149659.0
2021-02-25 12:30:00,75.65,75.81,75.17,75.3,97051.0,65.8597,65.999,65.4418,65.555,97051.0
2021-02-25 13:00:00,75.24,75.69,74.84,75.66,121016.0,65.5027,65.8945,65.1545,65.8684,121016.0
2021-02-25 13:30:00,75.61,75.72,75.2,75.41,184250.0,65.8249,65.9206,65.4679,65.6507,184250.0
2021-02-25 14:00:00,75.39,75.85,75.19,75.73,373764.0,65.6333,66.0338,65.4592,65.9293,373764.0
2021-02-25 14:30:00,75.72,75.72,75.0,75.0,169996.0,65.9206,65.9206,65.2938,65.2938,169996.0
2021-02-25 15:00:00,75.0,75.11,74.41,74.49,157938.0,65.2938,65.3896,64.7802,64.8498,157938.0
2021-02-25 15:30:00,74.48,74.6,74.02,74.27,527586.0,64.8411,64.9456,64.4406,64.6583,527586.0
2021-02-26 09:30:00,73.43,73.8,72.31,73.11,194539.0,63.927,64.2491,62.9519,63.6484,194539.0
2021-02-26 10:00:00,73.14,73.2,72.13,72.23,144344.0,63.6745,63.7268,62.7952,62.8823,144344.0
2021-02-26 10:30:00,72.23,73.17,72.23,72.36,236923.0,62.8823,63.7006,62.8823,62.9955,236923.0
2021-02-26 11:00:00,72.37,73.08,72.19,72.85,149232.0,63.0042,63.6223,62.8475,63.422,149232.0
2021-02-26 11:30:00,72.85,73.47,72.76,73.18,122880.0,63.422,63.9618,63.3437,63.7093,122880.0
2021-02-26 12:00:00,73.22,73.69,73.18,73.54,113975.0,63.7442,64.1533,63.7093,64.0227,113975.0
2021-02-26 12:30:00,73.58,73.79,73.3,73.37,79195.0,64.0576,64.2404,63.8138,63.8747,79195.0
2021-02-26 13:00:00,73.36,73.45,73.08,73.26,113360.0,63.866,63.9444,63.6223,63.779,113360.0
2021-02-26 13:30:00,73.28,73.29,72.68,72.84,64816.0,63.7964,63.8051,63.274,63.4133,64816.0
2021-02-26 14:00:00,72.85,73.01,72.5,72.78,130719.0,63.422,63.5613,63.1173,63.3611,130719.0
2021-02-26 14:30:00,72.77,73.18,72.75,73.06,125766.0,63.3524,63.7093,63.335,63.6049,125766.0
2021-02-26 15:00:00,73.06,73.43,72.67,72.67,147740.0,63.6049,63.927,63.2653,63.2653,147740.0
2021-02-26 15:30:00,72.68,73.34,72.64,72.77,453230.0,63.274,63.8486,63.2392,63.3524,453230.0
2021-03-01 09:30:00,74.61,76.15,74.3,75.9,242269.0,64.9543,66.295,64.6844,66.0773,242269.0
2021-03-01 10:00:00,75.84,76.29,75.75,75.82,163802.0,66.0251,66.4169,65.9467,66.0077,163802.0
2021-03-01 10:30:00,75.84,76.24,75.75,76.14,90888.0,66.0251,66.3733,65.9467,66.2863,90888.0
2021-03-01 11:00:00,76.09,76.2,75.71,75.82,118074.0,66.2427,66.3385,65.9119,66.0077,118074.0
2021-03-01 11:30:00,75.82,75.98,75.66,75.66,162002.0,66.0077,66.147,65.8684,65.8684,162002.0
2021-03-01 12:00:00,75.7,76.28,75.6,76.06,474149.0,65.9032,66.4081,65.8162,66.2166,474149.0
2021-03-01 12:30:00,76.06,76.74,76.04,76.69,242069.0,66.2166,66.8086,66.1992,66.7651,242069.0
2021-03-01 13:00:00,76.66,76.71,76.34,76.7,187162.0,66.739,66.7825,66.4604,66.7738,187162.0
2021-03-01 13:30:00,76.73,76.88,76.5,76.69,111994.0,66.7999,66.9305,66.5997,66.7651,111994.0
2021-03-01 14:00:00,76.72,77.55,76.71,77.42,104718.0,66.7912,67.5138,66.7825,67.4006,104718.0
2021-03-01 14:30:00,77.42,77.61,77.3,77.32,130613.0,67.4006,67.566,67.2961,67.3136,130613.0
2021-03-01 15:00:00,77.32,77.42,77.0,77.06,109245.0,67.3136,67.4006,67.035,67.0872,109245.0
2021-03-01 15:30:00,77.07,77.15,76.68,76.74,366769.0,67.0959,67.1656,66.7564,66.8086,366769.0
2021-03-02 09:30:00,76.95,77.48,76.36,77.17,130227.0,66.9914,67.4529,66.4778,67.183,130227.0
2021-03-02 10:00:00,77.13,77.98,77.13,77.3,129954.0,67.1481,67.8881,67.1481,67.2961,129954.0
2021-03-02 10:30:00,77.25,77.39,76.9,77.2,91310.0,67.2526,67.3745,66.9479,67.2091,91310.0
2021-03-02 11:00:00,77.19,77.4,76.96,77.28,104368.0,67.2004,67.3832,67.0001,67.2787,104368.0
2021-03-02 11:30:00,77.25,77.25,76.65,77.07,59286.0,67.2526,67.2526,66.7303,67.0959,59286.0
2021-03-02 12:00:00,77.04,77.46,76.79,77.35,80155.0,67.0698,67.4354,66.8521,67.3397,80155.0
2021-03-02 12:30:00,77.29,77.29,77.1,77.17,49354.0,67.2874,67.2874,67.122,67.183,49354.0
2021-03-02 13:00:00,77.21,77.45,77.21,77.29,35290.0,67.2178,67.4267,67.2178,67.2874,35290.0
2021-03-02 13:30:00,77.3,77.52,77.28,77.41,73963.0,67.2961,67.4877,67.2787,67.3919,73963.0
2021-03-02 14:00:00,77.42,77.5,77.22,77.31,100038.0,67.4006,67.4703,67.2265,67.3049,100038.0
2021-03-02 14:30:00,77.34,77.56,77.21,77.26,91088.0,67.331,67.5225,67.2178,67.2613,91088.0
2021-03-02 15:00:00,77.28,77.3,77.03,77.16,246729.0,67.2787,67.2961,67.0611,67.1743,246729.0
2021-03-02 15:30:00,77.15,77.32,77.02,77.03,558162.0,67.1656,67.3136,67.0524,67.0611,558162.0
2021-03-03 09:30:00,77.5,80.09,77.25,79.66,279813.0,67.4703,69.7251,67.2526,69.3507,279813.0
2021-03-03 10:00:00,79.55,79.93,79.48,79.76,202115.0,69.255,69.5858,69.194,69.4378,202115.0
2021-03-03 10:30:00,79.76,80.62,79.71,80.11,182922.0,69.4378,70.1865,69.3943,69.7425,182922.0
2021-03-03 11:00:00,80.05,80.12,79.58,80.03,101075.0,69.6903,69.7512,69.2811,69.6728,101075.0
2021-03-03 11:30:00,80.0,80.39,79.93,80.26,81530.0,69.6467,69.9862,69.5858,69.8731,81530.0
2021-03-03 12:00:00,80.25,80.68,80.11,80.39,110379.0,69.8644,70.2387,69.7425,69.9862,110379.0
2021-03-03 12:30:00,80.37,80.92,80.34,80.79,155697.0,69.9688,70.4477,69.9427,70.3345,155697.0
2021-03-03 13:00:00,80.78,81.05,80.35,80.38,319478.0,70.3258,70.5608,69.9514,69.9775,319478.0
2021-03-03 13:30:00,80.37,80.37,79.85,80.0,100693.0,69.9688,69.9688,69.5161,69.6467,100693.0
2021-03-03 14:00:00,80.04,80.15,79.47,79.64,128798.0,69.6815,69.7773,69.1853,69.3333,128798.0
2021-03-03 14:30:00,79.6,79.97,79.41,79.84,154056.0,69.2985,69.6206,69.1331,69.5074,154056.0
2021-03-03 15:00:00,79.85,80.08,79.62,79.86,168662.0,69.5161,69.7164,69.3159,69.5248,168662.0
2021-03-03 15:30:00,79.86,80.11,79.16,79.27,562804.0,69.5248,69.7425,68.9154,69.0112,562804.0
2021-03-04 09:30:00,79.38,80.15,79.25,79.56,266747.0,69.107,69.7773,68.9938,69.2637,266747.0
2021-03-04 10:00:00,79.56,79.57,78.75,79.19,355456.0,69.2637,69.2724,68.5585,68.9415,355456.0
2021-03-04 10:30:00,79.19,79.27,77.77,77.91,349465.0,68.9415,69.0112,67.7053,67.8272,349465.0
2021-03-04 11:00:00,77.96,78.98,77.85,78.88,172226.0,67.8707,68.7587,67.775,68.6717,172226.0
2021-03-04 11:30:00,78.89,79.31,78.83,79.16,67573.0,68.6804,69.046,68.6281,68.9154,67573.0
2021-03-04 12:00:00,79.17,79.65,79.16,79.65,192447.0,68.9241,69.342,68.9154,69.342,192447.0
2021-03-04 12:30:00,79.63,80.0,79.06,79.27,311474.0,69.3246,69.6467,68.8284,69.0112,311474.0
2021-03-04 13:00:00,79.28,79.39,78.47,78.77,186981.0,69.0199,69.1157,68.3147,68.5759,186981.0
2021-03-04 13:30:00,78.79,79.07,77.89,77.95,249427.0,68.5933,68.8371,67.8098,67.862,249427.0
2021-03-04 14:00:00,77.97,78.63,77.5,78.32,471532.0,67.8794,68.454,67.4703,68.1841,471532.0
2021-03-04 14:30:00,78.29,78.66,77.94,78.39,426004.0,68.158,68.4801,67.8533,68.2451,426004.0
2021-03-04 15:00:00,78.38,78.43,77.85,78.23,182021.0,68.2364,68.2799,67.775,68.1058,182021.0
2021-03-04 15:30:00,78.23,78.32,78.02,78.2,707891.0,68.1058,68.1841,67.923,68.0797,707891.0
2021-03-05 09:30:00,79.85,80.75,78.82,79.51,343638.0,69.5161,70.2997,68.6194,69.2201,343638.0
2021-03-05 10:00:00,79.51,79.74,78.9,78.93,186532.0,69.2201,69.4204,68.6891,68.7152,186532.0
2021-03-05 10:30:00,79.0,79.3,78.37,78.86,121218.0,68.7761,69.0373,68.2277,68.6543,121218.0
2021-03-05 11:00:00,78.86,79.13,78.08,78.11,395081.0,68.6543,68.8893,67.9752,68.0013,395081.0
2021-03-05 11:30:00,78.16,78.46,77.94,78.4,232089.0,68.0448,68.306,67.8533,68.2538,232089.0
2021-03-05 12:00:00,78.35,79.01,78.23,78.94,115642.0,68.2103,68.7848,68.1058,68.7239,115642.0
2021-03-05 12:30:00,78.94,79.06,78.45,78.55,85177.0,68.7239,68.8284,68.2973,68.3844,85177.0
2021-03-05 13:00:00,78.52,78.86,78.33,78.67,92486.0,68.3583,68.6543,68.1928,68.4888,92486.0
2021-03-05 13:30:00,78.7,79.41,78.57,78.92,150114.0,68.515,69.1331,68.4018,68.7065,150114.0
2021-03-05 14:00:00,78.94,79.09,78.5,79.02,256117.0,68.7239,68.8545,68.3408,68.7935,256117.0
2021-03-05 14:30:00,79.05,79.23,78.8,78.85,94528.0,68.8197,68.9764,68.602,68.6456,94528.0
2021-03-05 15:00:00,78.89,79.18,78.89,78.99,202582.0,68.6804,68.9328,68.6804,68.7674,202582.0
2021-03-05 15:30:00,78.99,79.63,78.93,79.42,530908.0,68.7674,69.3246,68.7152,69.1418,530908.0
2021-03-08 09:30:00,80.39,80.9,79.49,80.29,145843.0,69.9862,70.4302,69.2027,69.8992,145843.0
2021-03-08 10:00:00,80.3,80.83,80.0,80.71,125513.0,69.9079,70.3693,69.6467,70.2648,125513.0
2021-03-08 10:30:00,80.74,81.41,80.74,81.29,129310.0,70.291,70.8742,70.291,70.7698,129310.0
2021-03-08 11:00:00,81.31,81.67,81.05,81.58,86225.0,70.7872,71.1006,70.5608,71.0222,86225.0
2021-03-08 11:30:00,81.53,81.53,81.19,81.33,68075.0,70.9787,70.9787,70.6827,70.8046,68075.0
2021-03-08 12:00:00,81.35,81.78,81.35,81.73,86422.0,70.822,71.1964,70.822,71.1528,86422.0
2021-03-08 12:30:00,81.74,81.82,81.58,81.66,62519.0,71.1615,71.2312,71.0222,71.0919,62519.0
2021-03-08 13:00:00,81.67,81.8,81.49,81.5,75283.0,71.1006,71.2138,70.9439,70.9526,75283.0
2021-03-08 13:30:00,81.46,81.51,81.0,81.06,106519.0,70.9178,70.9613,70.5173,70.5695,106519.0
2021-03-08 14:00:00,81.06,81.23,80.75,81.03,112090.0,70.5695,70.7175,70.2997,70.5434,112090.0
2021-03-08 14:30:00,81.05,81.11,80.78,81.04,96271.0,70.5608,70.6131,70.3258,70.5521,96271.0
2021-03-08 15:00:00,81.0,81.0,80.67,80.75,87397.0,70.5173,70.5173,70.23,70.2997,87397.0
2021-03-08 15:30:00,80.77,81.2,80.41,80.49,270248.0,70.3171,70.6914,70.0037,70.0733,270248.0
2021-03-09 09:30:00,79.8,79.99,78.49,79.36,228780.0,69.4726,69.638,68.3321,69.0895,228780.0
2021-03-09 10:00:00,79.39,80.37,79.22,80.37,246420.0,69.1157,69.9688,68.9677,69.9688,246420.0
2021-03-09 10:30:00,80.42,81.8,80.35,81.77,267150.0,70.0124,71.2138,69.9514,71.1877,267150.0
2021-03-09 11:00:00,81.74,82.32,81.39,81.5,183967.0,71.1615,71.6665,70.8568,70.9526,183967.0
2021-03-09 11:30:00,81.51,82.21,81.45,82.21,140393.0,70.9613,71.5707,70.9091,71.5707,140393.0
2021-03-09 12:00:00,82.22,82.23,81.76,82.12,173588.0,71.5794,71.5881,71.1789,71.4924,173588.0
2021-03-09 12:30:00,82.1,82.17,81.79,82.04,148152.0,71.4749,71.5359,71.2051,71.4227,148152.0
2021-03-09 13:00:00,82.04,82.32,81.66,81.85,130752.0,71.4227,71.6665,71.0919,71.2573,130752.0
2021-03-09 13:30:00,81.86,82.38,81.83,82.37,107868.0,71.266,71.7187,71.2399,71.71,107868.0
2021-03-09 14:00:00,82.37,82.92,82.29,82.9,375311.0,71.71,72.1888,71.6404,72.1714,375311.0
2021-03-09 14:30:00,82.93,83.94,82.93,83.12,449768.0,72.1975,73.0768,72.1975,72.3629,449768.0
2021-03-09 15:00:00,83.1,83.1,82.39,82.54,299295.0,72.3455,72.3455,71.7274,71.858,299295.0
2021-03-09 15:30:00,82.55,82.56,81.82,81.84,644901.0,71.8667,71.8754,71.2312,71.2486,644901.0
2021-03-10 09:30:00,82.42,83.98,82.42,83.69,187933.0,71.7535,73.1116,71.7535,72.8592,187933.0
2021-03-10 10:00:00,83.7,83.71,83.23,83.23,186879.0,72.8679,72.8766,72.4587,72.4587,186879.0
2021-03-10 10:30:00,83.24,83.77,83.24,83.64,205518.0,72.4674,72.9288,72.4674,72.8156,205518.0
2021-03-10 11:00:00,83.66,83.93,83.31,83.4,75056.0,72.8331,73.0681,72.5284,72.6067,75056.0
2021-03-10 11:30:00,83.4,83.87,83.29,83.37,124186.0,72.6067,73.0159,72.5109,72.5806,124186.0
2021-03-10 12:00:00,83.42,83.51,83.24,83.32,70037.0,72.6241,72.7025,72.4674,72.5371,70037.0
2021-03-10 12:30:00,83.34,83.39,83.18,83.27,70841.0,72.5545,72.598,72.4152,72.4935,70841.0
2021-03-10 13:00:00,83.26,83.53,83.05,83.53,51440.0,72.4848,72.7199,72.302,72.7199,51440.0
2021-03-10 13:30:00,83.55,83.9,83.39,83.82,80710.0,72.7373,73.042,72.598,72.9724,80710.0
2021-03-10 14:00:00,83.8,83.95,83.7,83.87,103061.0,72.9549,73.0855,72.8679,73.0159,103061.0
2021-03-10 14:30:00,83.86,83.91,83.25,83.44,114662.0,73.0072,73.0507,72.4761,72.6415,114662.0
2021-03-10 15:00:00,83.47,83.54,83.24,83.34,156352.0,72.6676,72.7286,72.4674,72.5545,156352.0
2021-03-10 15:30:00,83.31,83.38,83.11,83.23,367662.0,72.5284,72.5893,72.3542,72.4587,367662.0
2021-03-11 09:30:00,82.55,83.6,82.22,83.41,129965.0,71.8667,72.7808,71.5794,72.6154,129965.0
2021-03-11 10:00:00,83.41,83.71,82.83,83.67,99771.0,72.6154,72.8766,72.1105,72.8418,99771.0
2021-03-11 10:30:00,83.7,84.14,83.59,83.67,129936.0,72.8679,73.2509,72.7721,72.8418,129936.0
2021-03-11 11:00:00,83.69,84.38,83.63,84.26,115162.0,72.8592,73.4599,72.8069,73.3554,115162.0
2021-03-11 11:30:00,84.28,84.33,83.98,84.16,93217.0,73.3728,73.4164,73.1116,73.2684,93217.0
2021-03-11 12:00:00,84.19,84.49,84.09,84.45,101134.0,73.2945,73.5556,73.2074,73.5208,101134.0
2021-03-11 12:30:00,84.44,84.61,83.9,84.11,126226.0,73.5121,73.6601,73.042,73.2248,126226.0
2021-03-11 13:00:00,84.1,84.18,83.82,83.97,99436.0,73.2161,73.2858,72.9724,73.1029,99436.0
2021-03-11 13:30:00,83.95,84.19,83.87,84.03,67029.0,73.0855,73.2945,73.0159,73.1552,67029.0
2021-03-11 14:00:00,84.02,84.62,84.02,84.59,87580.0,73.1465,73.6688,73.1465,73.6427,87580.0
2021-03-11 14:30:00,84.58,84.63,84.01,84.06,115528.0,73.634,73.6775,73.1378,73.1813,115528.0
2021-03-11 15:00:00,84.09,84.14,83.82,83.82,193040.0,73.2074,73.2509,72.9724,72.9724,193040.0
2021-03-11 15:30:00,83.79,83.89,83.46,83.55,574089.0,72.9462,73.0333,72.6589,72.7373,574089.0
2021-03-12 09:30:00,84.84,85.79,84.7,85.37,119119.0,73.8603,74.6874,73.7385,74.3218,119119.0
2021-03-12 10:00:00,85.37,85.73,85.21,85.27,135324.0,74.3218,74.6352,74.1825,74.2347,135324.0
2021-03-12 10:30:00,85.24,85.26,84.79,84.82,210995.0,74.2086,74.226,73.8168,73.8429,210995.0
2021-03-12 11:00:00,84.82,84.94,84.6,84.7,101680.0,73.8429,73.9474,73.6514,73.7385,101680.0
2021-03-12 11:30:00,84.73,84.75,84.42,84.51,91009.0,73.7646,73.782,73.4947,73.5731,91009.0
2021-03-12 12:00:00,84.53,84.79,84.36,84.44,77431.0,73.5905,73.8168,73.4425,73.5121,77431.0
2021-03-12 12:30:00,84.42,84.45,84.19,84.27,80445.0,73.4947,73.5208,73.2945,73.3641,80445.0
2021-03-12 13:00:00,84.25,84.41,84.19,84.24,70592.0,73.3467,73.486,73.2945,73.338,70592.0
2021-03-12 13:30:00,84.25,84.43,84.04,84.04,84569.0,73.3467,73.5034,73.1639,73.1639,84569.0
2021-03-12 14:00:00,84.06,84.24,84.06,84.21,128444.0,73.1813,73.338,73.1813,73.3119,128444.0
2021-03-12 14:30:00,84.22,84.22,83.93,84.09,112338.0,73.3206,73.3206,73.0681,73.2074,112338.0
2021-03-12 15:00:00,84.09,84.09,83.87,83.89,135494.0,73.2074,73.2074,73.0159,73.0333,135494.0
2021-03-12 15:30:00,83.9,83.92,83.76,83.79,445911.0,73.042,73.0594,72.9201,72.9462,445911.0
2021-03-15 09:30:00,83.93,84.22,83.32,83.67,78640.0,73.0681,73.3206,72.5371,72.8418,78640.0
2021-03-15 10:00:00,83.62,84.04,83.41,83.98,47151.0,72.7982,73.1639,72.6154,73.1116,47151.0
2021-03-15 10:30:00,83.95,84.04,83.64,83.77,68104.0,73.0855,73.1639,72.8156,72.9288,68104.0
2021-03-15 11:00:00,83.71,83.8,83.43,83.44,43764.0,72.8766,72.9549,72.6328,72.6415,43764.0
2021-03-15 11:30:00,83.38,83.38,82.98,83.01,30267.0,72.5893,72.5893,72.2411,72.2672,30267.0
2021-03-15 12:00:00,82.98,83.17,82.91,83.03,104981.0,72.2411,72.4065,72.1801,72.2846,104981.0
2021-03-15 12:30:00,83.04,83.34,83.04,83.28,56297.0,72.2933,72.5545,72.2933,72.5022,56297.0
2021-03-15 13:00:00,83.26,83.33,83.2,83.2,45486.0,72.4848,72.5458,72.4326,72.4326,45486.0
2021-03-15 13:30:00,83.19,83.38,83.14,83.34,57153.0,72.4239,72.5893,72.3804,72.5545,57153.0
2021-03-15 14:00:00,83.34,83.67,83.34,83.64,72491.0,72.5545,72.8418,72.5545,72.8156,72491.0
2021-03-15 14:30:00,83.64,83.69,83.41,83.6,87236.0,72.8156,72.8592,72.6154,72.7808,87236.0
2021-03-15 15:00:00,83.6,83.68,83.46,83.52,74005.0,72.7808,72.8505,72.6589,72.7112,74005.0
2021-03-15 15:30:00,83.54,83.83,83.44,83.67,402437.0,72.7286,72.9811,72.6415,72.8418,402437.0
2021-03-16 09:30:00,83.4,83.87,83.08,83.25,100352.0,72.6067,73.0159,72.3281,72.4761,100352.0
2021-03-16 10:00:00,83.19,83.67,83.15,83.31,57616.0,72.4239,72.8418,72.3891,72.5284,57616.0
2021-03-16 10:30:00,83.3,83.41,82.85,82.87,52192.0,72.5196,72.6154,72.1279,72.1453,52192.0
2021-03-16 11:00:00,82.83,83.21,82.71,83.1,107215.0,72.1105,72.4413,72.006,72.3455,107215.0
2021-03-16 11:30:00,83.06,83.57,83.03,83.45,60284.0,72.3107,72.7547,72.2846,72.6502,60284.0
2021-03-16 12:00:00,83.45,83.52,83.33,83.42,70369.0,72.6502,72.7112,72.5458,72.6241,70369.0
2021-03-16 12:30:00,83.42,83.49,83.36,83.46,76282.0,72.6241,72.6851,72.5719,72.6589,76282.0
2021-03-16 13:00:00,83.46,83.61,83.35,83.43,84900.0,72.6589,72.7895,72.5632,72.6328,84900.0
2021-03-16 13:30:00,83.45,83.56,83.36,83.45,95681.0,72.6502,72.746,72.5719,72.6502,95681.0
2021-03-16 14:00:00,83.44,83.69,83.41,83.68,133324.0,72.6415,72.8592,72.6154,72.8505,133324.0
2021-03-16 14:30:00,83.66,83.94,83.49,83.84,87997.0,72.8331,73.0768,72.6851,72.9898,87997.0
2021-03-16 15:00:00,83.84,84.02,83.73,83.91,304236.0,72.9898,73.1465,72.894,73.0507,304236.0
2021-03-16 15:30:00,83.91,84.0,83.6,83.65,559058.0,73.0507,73.1291,72.7808,72.8244,559058.0
2021-03-17 09:30:00,84.64,85.15,84.07,84.07,125581.0,73.6862,74.1302,73.19,73.19,125581.0
2021-03-17 10:00:00,84.16,84.28,83.77,84.14,82524.0,73.2684,73.3728,72.9288,73.2509,82524.0
2021-03-17 10:30:00,84.11,84.2,83.47,83.7,122771.0,73.2248,73.3032,72.6676,72.8679,122771.0
2021-03-17 11:00:00,83.71,84.35,83.66,84.16,75575.0,72.8766,73.4338,72.8331,73.2684,75575.0
2021-03-17 11:30:00,84.14,84.51,84.13,84.25,67653.0,73.2509,73.5731,73.2422,73.3467,67653.0
2021-03-17 12:00:00,84.26,84.43,83.94,83.99,64027.0,73.3554,73.5034,73.0768,73.1204,64027.0
2021-03-17 12:30:00,84.0,84.32,83.91,84.29,44052.0,73.1291,73.4076,73.0507,73.3815,44052.0
2021-03-17 13:00:00,84.28,84.38,83.91,84.05,41689.0,73.3728,73.4599,73.0507,73.1726,41689.0
2021-03-17 13:30:00,84.02,84.23,84.02,84.2,44280.0,73.1465,73.3293,73.1465,73.3032,44280.0
2021-03-17 14:00:00,84.22,84.87,84.0,84.1,89706.0,73.3206,73.8865,73.1291,73.2161,89706.0
2021-03-17 14:30:00,84.05,84.42,83.89,83.92,105088.0,73.1726,73.4947,73.0333,73.0594,105088.0
2021-03-17 15:00:00,83.88,83.97,83.6,83.86,189902.0,73.0246,73.1029,72.7808,73.0072,189902.0
2021-03-17 15:30:00,83.86,84.77,83.85,84.76,283465.0,73.0072,73.7994,72.9985,73.7907,283465.0
2021-03-18 09:30:00,85.82,86.68,85.25,86.64,123038.0,74.7135,75.4622,74.2173,75.4274,123038.0
2021-03-18 10:00:00,86.56,87.12,86.22,87.11,84995.0,75.3578,75.8453,75.0618,75.8366,84995.0
2021-03-18 10:30:00,87.11,87.43,86.58,86.76,71881.0,75.8366,76.1152,75.3752,75.5319,71881.0
2021-03-18 11:00:00,86.85,87.48,86.77,87.45,66387.0,75.6102,76.1587,75.5406,76.1326,66387.0
2021-03-18 11:30:00,87.42,87.75,87.35,87.75,93939.0,76.1065,76.3937,76.0455,76.3937,93939.0
2021-03-18 12:00:00,87.76,87.89,87.38,87.65,193425.0,76.4025,76.5156,76.0716,76.3067,193425.0
2021-03-18 12:30:00,87.63,87.72,86.74,86.82,132823.0,76.2893,76.3676,75.5145,75.5841,132823.0
2021-03-18 13:00:00,86.82,87.35,86.76,87.12,67326.0,75.5841,76.0455,75.5319,75.8453,67326.0
2021-03-18 13:30:00,87.12,87.53,87.05,87.32,105337.0,75.8453,76.2022,75.7843,76.0194,105337.0
2021-03-18 14:00:00,87.33,87.35,86.5,86.51,86845.0,76.0281,76.0455,75.3055,75.3142,86845.0
2021-03-18 14:30:00,86.52,86.64,86.17,86.43,75373.0,75.3229,75.4274,75.0182,75.2446,75373.0
2021-03-18 15:00:00,86.42,86.51,86.0,86.06,278442.0,75.2359,75.3142,74.8702,74.9225,278442.0
2021-03-18 15:30:00,86.02,86.05,85.09,85.25,509352.0,74.8876,74.9138,74.078,74.2173,509352.0
2021-03-19 09:30:00,84.49,84.91,83.44,84.21,399895.0,73.5556,73.9213,72.6415,73.3119,399895.0
2021-03-19 10:00:00,84.26,84.33,83.35,83.35,133378.0,73.3554,73.4164,72.5632,72.5632,133378.0
2021-03-19 10:30:00,83.39,83.62,82.73,83.47,118046.0,72.598,72.7982,72.0234,72.6676,118046.0
2021-03-19 11:00:00,83.52,83.67,83.32,83.45,85674.0,72.7112,72.8418,72.5371,72.6502,85674.0
2021-03-19 11:30:00,83.43,84.16,83.43,84.12,72774.0,72.6328,73.2684,72.6328,73.2335,72774.0
2021-03-19 12:00:00,84.13,84.39,84.07,84.22,67304.0,73.2422,73.4686,73.19,73.3206,67304.0
2021-03-19 12:30:00,84.23,84.3,83.94,84.23,72542.0,73.3293,73.3902,73.0768,73.3293,72542.0
2021-03-19 13:00:00,84.23,84.61,84.09,84.43,59333.0,73.3293,73.6601,73.2074,73.5034,59333.0
2021-03-19 13:30:00,84.43,84.56,84.24,84.54,51684.0,73.5034,73.6166,73.338,73.5992,51684.0
2021-03-19 14:00:00,84.54,84.62,84.16,84.2,55437.0,73.5992,73.6688,73.2684,73.3032,55437.0
2021-03-19 14:30:00,84.23,84.46,84.04,84.35,67897.0,73.3293,73.5295,73.1639,73.4338,67897.0
2021-03-19 15:00:00,84.33,84.38,84.1,84.25,100629.0,73.4164,73.4599,73.2161,73.3467,100629.0
2021-03-19 15:30:00,84.25,84.93,84.1,84.15,548797.0,73.3467,73.9387,73.2161,73.2596,548797.0
2021-03-22 09:30:00,82.97,83.27,81.9,82.28,160773.0,72.2324,72.4935,71.3008,71.6317,160773.0
2021-03-22 10:00:00,82.35,82.76,81.77,82.0,63439.0,71.6926,72.0495,71.1877,71.3879,63439.0
2021-03-22 10:30:00,81.96,82.74,81.86,81.96,51347.0,71.3531,72.0321,71.266,71.3531,51347.0
2021-03-22 11:00:00,82.0,82.32,81.65,81.72,45959.0,71.3879,71.6665,71.0832,71.1441,45959.0
2021-03-22 11:30:00,81.77,82.18,81.74,82.1,45669.0,71.1877,71.5446,71.1615,71.4749,45669.0
2021-03-22 12:00:00,82.07,82.13,81.6,81.7,39163.0,71.4488,71.5011,71.0397,71.1267,39163.0
2021-03-22 12:30:00,81.72,81.87,81.58,81.82,59437.0,71.1441,71.2747,71.0222,71.2312,59437.0
2021-03-22 13:00:00,81.87,82.06,81.67,81.99,49289.0,71.2747,71.4401,71.1006,71.3792,49289.0
2021-03-22 13:30:00,82.03,82.09,81.9,82.07,45729.0,71.414,71.4662,71.3008,71.4488,45729.0
2021-03-22 14:00:00,82.06,82.14,81.93,82.0,35961.0,71.4401,71.5098,71.3269,71.3879,35961.0
2021-03-22 14:30:00,82.02,82.36,82.02,82.29,41923.0,71.4053,71.7013,71.4053,71.6404,41923.0
2021-03-22 15:00:00,82.28,82.44,82.15,82.15,63983.0,71.6317,71.7709,71.5185,71.5185,63983.0
2021-03-22 15:30:00,82.15,82.18,81.58,81.59,278393.0,71.5185,71.5446,71.0222,71.031,278393.0
2021-03-23 09:30:00,80.88,81.4,80.51,81.13,89609.0,70.4128,70.8655,70.0907,70.6305,89609.0
2021-03-23 10:00:00,81.22,81.3,80.72,80.72,55806.0,70.7088,70.7785,70.2735,70.2735,55806.0
2021-03-23 10:30:00,80.78,80.83,79.95,80.04,70692.0,70.3258,70.3693,69.6032,69.6815,70692.0
2021-03-23 11:00:00,80.08,80.41,79.7,80.33,61428.0,69.7164,70.0037,69.3855,69.934,61428.0
2021-03-23 11:30:00,80.33,80.46,80.12,80.39,51940.0,69.934,70.0472,69.7512,69.9862,51940.0
2021-03-23 12:00:00,80.41,80.61,80.36,80.54,49201.0,70.0037,70.1778,69.9601,70.1168,49201.0
2021-03-23 12:30:00,80.54,80.92,80.5,80.9,41672.0,70.1168,70.4477,70.082,70.4302,41672.0
2021-03-23 13:00:00,80.93,80.96,80.64,80.86,53314.0,70.4564,70.4825,70.2039,70.3954,53314.0
2021-03-23 13:30:00,80.84,80.91,80.16,80.26,47792.0,70.378,70.439,69.786,69.8731,47792.0
2021-03-23 14:00:00,80.24,80.38,80.0,80.13,51761.0,69.8557,69.9775,69.6467,69.7599,51761.0
2021-03-23 14:30:00,80.13,80.16,79.91,79.91,59773.0,69.7599,69.786,69.5684,69.5684,59773.0
2021-03-23 15:00:00,79.94,80.13,79.26,79.41,78868.0,69.5945,69.7599,69.0025,69.1331,78868.0
2021-03-23 15:30:00,79.39,79.5,79.07,79.39,239593.0,69.1157,69.2114,68.8371,69.1157,239593.0
2021-03-24 09:30:00,80.37,81.22,80.24,80.45,98349.0,69.9688,70.7088,69.8557,70.0385,98349.0
2021-03-24 10:00:00,80.51,81.3,80.51,81.09,40998.0,70.0907,70.7785,70.0907,70.5957,40998.0
2021-03-24 10:30:00,81.08,81.55,80.96,81.13,88634.0,70.587,70.9961,70.4825,70.6305,88634.0
2021-03-24 11:00:00,81.17,81.2,80.61,80.67,55667.0,70.6653,70.6914,70.1778,70.23,55667.0
2021-03-24 11:30:00,80.69,81.01,80.6,80.6,37183.0,70.2474,70.526,70.1691,70.1691,37183.0
2021-03-24 12:00:00,80.64,81.19,80.6,81.13,34110.0,70.2039,70.6827,70.1691,70.6305,34110.0
2021-03-24 12:30:00,81.13,81.37,80.97,81.08,40890.0,70.6305,70.8394,70.4912,70.587,40890.0
2021-03-24 13:00:00,81.13,81.16,80.52,80.85,36957.0,70.6305,70.6566,70.0994,70.3867,36957.0
2021-03-24 13:30:00,80.82,80.88,80.57,80.76,40588.0,70.3606,70.4128,70.143,70.3084,40588.0
2021-03-24 14:00:00,80.74,80.81,80.57,80.58,40473.0,70.291,70.3519,70.143,70.1517,40473.0
2021-03-24 14:30:00,80.55,80.58,80.23,80.32,53393.0,70.1255,70.1517,69.847,69.9253,53393.0
2021-03-24 15:00:00,80.36,80.49,80.14,80.22,66585.0,69.9601,70.0733,69.7686,69.8383,66585.0
2021-03-24 15:30:00,80.23,80.37,79.85,79.87,229944.0,69.847,69.9688,69.5161,69.5335,229944.0
2021-03-25 09:30:00,79.86,80.2,78.88,79.13,134753.0,69.5248,69.8208,68.6717,68.8893,134753.0
2021-03-25 10:00:00,79.1,79.86,79.0,79.76,47239.0,68.8632,69.5248,68.7761,69.4378,47239.0
2021-03-25 10:30:00,79.75,79.89,79.42,79.87,101845.0,69.4291,69.551,69.1418,69.5335,101845.0
2021-03-25 11:00:00,79.9,80.63,79.49,80.63,78682.0,69.5597,70.1952,69.2027,70.1952,78682.0
2021-03-25 11:30:00,80.6,81.3,80.56,81.3,71123.0,70.1691,70.7785,70.1342,70.7785,71123.0
2021-03-25 12:00:00,81.31,81.74,81.08,81.56,67177.0,70.7872,71.1615,70.587,71.0048,67177.0
2021-03-25 12:30:00,81.6,82.23,81.53,82.13,142192.0,71.0397,71.5881,70.9787,71.5011,142192.0
2021-03-25 13:00:00,82.13,82.16,81.62,81.65,52785.0,71.5011,71.5272,71.0571,71.0832,52785.0
2021-03-25 13:30:00,81.67,82.02,81.52,81.67,37820.0,71.1006,71.4053,70.97,71.1006,37820.0
2021-03-25 14:00:00,81.65,82.02,81.57,81.6,41383.0,71.0832,71.4053,71.0135,71.0397,41383.0
2021-03-25 14:30:00,81.65,82.15,81.58,82.05,45631.0,71.0832,71.5185,71.0222,71.4314,45631.0
2021-03-25 15:00:00,82.03,82.46,81.84,82.38,63207.0,71.414,71.7884,71.2486,71.7187,63207.0
2021-03-25 15:30:00,82.38,82.61,82.27,82.37,331922.0,71.7187,71.9189,71.6229,71.71,331922.0
2021-03-26 09:30:00,83.51,84.58,82.99,84.34,170708.0,72.7025,73.634,72.2498,73.4251,170708.0
2021-03-26 10:00:00,84.35,85.13,84.21,85.03,83704.0,73.4338,74.1128,73.3119,74.0258,83704.0
2021-03-26 10:30:00,85.09,85.15,84.37,84.62,66262.0,74.078,74.1302,73.4512,73.6688,66262.0
2021-03-26 11:00:00,84.64,84.77,84.13,84.67,79235.0,73.6862,73.7994,73.2422,73.7123,79235.0
2021-03-26 11:30:00,84.66,84.79,84.39,84.45,39920.0,73.7036,73.8168,73.4686,73.5208,39920.0
2021-03-26 12:00:00,84.42,84.81,84.41,84.63,43496.0,73.4947,73.8342,73.486,73.6775,43496.0
2021-03-26 12:30:00,84.65,84.85,84.58,84.68,64961.0,73.6949,73.8691,73.634,73.7211,64961.0
2021-03-26 13:00:00,84.65,84.85,84.5,84.71,78327.0,73.6949,73.8691,73.5644,73.7472,78327.0
2021-03-26 13:30:00,84.73,84.85,84.31,84.54,92585.0,73.7646,73.8691,73.3989,73.5992,92585.0
2021-03-26 14:00:00,84.54,85.29,84.17,85.15,206034.0,73.5992,74.2521,73.2771,74.1302,206034.0
2021-03-26 14:30:00,85.12,85.33,84.37,85.01,109576.0,74.1041,74.2869,73.4512,74.0083,109576.0
2021-03-26 15:00:00,85.02,85.12,84.49,84.74,91635.0,74.0171,74.1041,73.5556,73.7733,91635.0
2021-03-26 15:30:00,84.75,86.03,84.65,85.88,534083.0,73.782,74.8963,73.6949,74.7658,534083.0
2021-03-29 09:30:00,84.54,85.33,84.0,85.24,77588.0,73.5992,74.2869,73.1291,74.2086,77588.0
2021-03-29 10:00:00,85.1,85.57,84.35,84.35,119981.0,74.0867,74.4959,73.4338,73.4338,119981.0
2021-03-29 10:30:00,84.3,84.66,84.2,84.32,54263.0,73.3902,73.7036,73.3032,73.4076,54263.0
2021-03-29 11:00:00,84.3,84.4,83.72,83.88,96146.0,73.3902,73.4773,72.8853,73.0246,96146.0
2021-03-29 11:30:00,83.91,85.01,83.87,84.9,82825.0,73.0507,74.0083,73.0159,73.9126,82825.0
2021-03-29 12:00:00,84.87,84.87,84.14,84.39,170094.0,73.8865,73.8865,73.2509,73.4686,170094.0
2021-03-29 12:30:00,84.39,85.15,84.34,85.04,103262.0,73.4686,74.1302,73.4251,74.0345,103262.0
2021-03-29 13:00:00,85.08,85.26,84.9,84.98,49069.0,74.0693,74.226,73.9126,73.9822,49069.0
2021-03-29 13:30:00,84.96,85.29,84.75,84.86,41283.0,73.9648,74.2521,73.782,73.8778,41283.0
2021-03-29 14:00:00,84.85,85.33,84.81,85.25,38090.0,73.8691,74.2869,73.8342,74.2173,38090.0
2021-03-29 14:30:00,85.22,85.55,85.05,85.42,45687.0,74.1912,74.4785,74.0432,74.3653,45687.0
2021-03-29 15:00:00,85.43,86.06,85.43,86.04,47359.0,74.374,74.9225,74.374,74.905,47359.0
2021-03-29 15:30:00,86.02,86.04,85.18,85.36,211018.0,74.8876,74.905,74.1563,74.3131,211018.0
2021-03-30 09:30:00,85.87,86.79,85.5,86.25,79083.0,74.7571,75.558,74.4349,75.0879,79083.0
2021-03-30 10:00:00,86.25,86.38,85.61,86.16,61390.0,75.0879,75.201,74.5307,75.0095,61390.0
2021-03-30 10:30:00,86.1,86.41,85.98,86.34,69940.0,74.9573,75.2272,74.8528,75.1662,69940.0
2021-03-30 11:00:00,86.33,86.68,86.27,86.6,84685.0,75.1575,75.4622,75.1053,75.3926,84685.0
2021-03-30 11:30:00,86.6,86.62,85.96,86.05,75638.0,75.3926,75.41,74.8354,74.9138,75638.0
2021-03-30 12:00:00,86.04,86.28,86.0,86.16,101118.0,74.905,75.114,74.8702,75.0095,101118.0
2021-03-30 12:30:00,86.14,86.33,86.12,86.28,56286.0,74.9921,75.1575,74.9747,75.114,56286.0
2021-03-30 13:00:00,86.27,86.28,85.97,86.09,42468.0,75.1053,75.114,74.8441,74.9486,42468.0
2021-03-30 13:30:00,86.09,86.48,86.05,86.39,106358.0,74.9486,75.2881,74.9138,75.2098,106358.0
2021-03-30 14:00:00,86.42,86.54,86.24,86.4,55366.0,75.2359,75.3403,75.0792,75.2185,55366.0
2021-03-30 14:30:00,86.37,86.76,86.21,86.7,376289.0,75.1923,75.5319,75.053,75.4796,376289.0
2021-03-30 15:00:00,86.7,86.84,86.57,86.73,42736.0,75.4796,75.6015,75.3665,75.5058,42736.0
2021-03-30 15:30:00,86.73,86.85,86.13,86.42,390522.0,75.5058,75.6102,74.9834,75.2359,390522.0
2021-03-31 09:30:00,85.43,85.96,85.09,85.46,192420.0,74.8343,75.2986,74.5365,74.8606,192420.0
2021-03-31 10:00:00,85.53,85.6,84.81,84.98,147737.0,74.9219,74.9833,74.2912,74.4402,147737.0
2021-03-31 10:30:00,84.96,85.1,84.68,84.69,72918.0,74.4226,74.5453,74.1774,74.1861,72918.0
2021-03-31 11:00:00,84.69,84.95,84.53,84.6,42524.0,74.1861,74.4139,74.046,74.1073,42524.0
2021-03-31 11:30:00,84.55,84.71,84.36,84.68,53657.0,74.0635,74.2036,73.8971,74.1774,53657.0
2021-03-31 12:00:00,84.69,84.93,84.62,84.87,47013.0,74.1861,74.3964,74.1248,74.3438,47013.0
2021-03-31 12:30:00,84.84,85.03,84.6,85.02,56331.0,74.3175,74.484,74.1073,74.4752,56331.0
2021-03-31 13:00:00,85.04,85.1,84.71,84.72,161695.0,74.4927,74.5453,74.2036,74.2124,161695.0
2021-03-31 13:30:00,84.74,84.93,84.71,84.82,50269.0,74.2299,74.3964,74.2036,74.3,50269.0
2021-03-31 14:00:00,84.8,84.83,84.64,84.7,54156.0,74.2825,74.3088,74.1423,74.1949,54156.0
2021-03-31 14:30:00,84.72,85.03,84.7,84.75,63038.0,74.2124,74.484,74.1949,74.2387,63038.0
2021-03-31 15:00:00,84.72,84.81,84.59,84.64,65631.0,74.2124,74.2912,74.0985,74.1423,65631.0
2021-03-31 15:30:00,84.6,84.78,84.0,84.04,347529.0,74.1073,74.265,73.5817,73.6167,347529.0
2021-04-01 09:30:00,84.24,84.62,83.56,83.68,133713.0,73.7919,74.1248,73.1963,73.3014,133713.0
2021-04-01 10:00:00,83.74,84.46,83.72,84.44,153459.0,73.354,73.9847,73.3364,73.9671,153459.0
2021-04-01 10:30:00,84.41,84.5,84.1,84.26,79282.0,73.9409,74.0197,73.6693,73.8095,79282.0
2021-04-01 11:00:00,84.25,84.71,84.25,84.68,88840.0,73.8007,74.2036,73.8007,74.1774,88840.0
2021-04-01 11:30:00,84.67,84.92,84.65,84.79,172697.0,74.1686,74.3876,74.1511,74.2737,172697.0
2021-04-01 12:00:00,84.8,85.24,84.8,84.85,447012.0,74.2825,74.6679,74.2825,74.3263,447012.0
2021-04-01 12:30:00,84.86,85.07,84.74,84.77,120161.0,74.335,74.519,74.2299,74.2562,120161.0
2021-04-01 13:00:00,84.75,84.87,84.45,84.5,40025.0,74.2387,74.3438,73.9759,74.0197,40025.0
2021-04-01 13:30:00,84.48,84.68,84.37,84.42,55309.0,74.0022,74.1774,73.9058,73.9496,55309.0
2021-04-01 14:00:00,84.42,84.63,84.42,84.56,57801.0,73.9496,74.1336,73.9496,74.0723,57801.0
2021-04-01 14:30:00,84.56,84.72,84.48,84.63,53979.0,74.0723,74.2124,74.0022,74.1336,53979.0
2021-04-01 15:00:00,84.64,84.65,84.37,84.62,81419.0,74.1423,74.1511,73.9058,74.1248,81419.0
2021-04-01 15:30:00,84.62,85.02,84.46,84.9,270669.0,74.1248,74.4752,73.9847,74.3701,270669.0
2021-04-05 09:30:00,85.82,86.48,85.5,85.63,62024.0,75.176,75.7541,74.8957,75.0095,62024.0
2021-04-05 10:00:00,85.63,85.82,85.41,85.5,70761.0,75.0095,75.176,74.8168,74.8957,70761.0
2021-04-05 10:30:00,85.56,85.82,85.5,85.7,104178.0,74.9482,75.176,74.8957,75.0709,104178.0
2021-04-05 11:00:00,85.69,85.9,85.49,85.59,98658.0,75.0621,75.2461,74.8869,74.9745,98658.0
2021-04-05 11:30:00,85.61,85.73,85.5,85.6,247233.0,74.992,75.0971,74.8957,74.9833,247233.0
2021-04-05 12:00:00,85.57,85.69,85.49,85.6,120044.0,74.957,75.0621,74.8869,74.9833,120044.0
2021-04-05 12:30:00,85.6,85.98,85.58,85.79,320419.0,74.9833,75.3161,74.9657,75.1497,320419.0
2021-04-05 13:00:00,85.75,85.9,85.6,85.7,66141.0,75.1147,75.2461,74.9833,75.0709,66141.0
2021-04-05 13:30:00,85.69,85.89,85.46,85.59,317393.0,75.0621,75.2373,74.8606,74.9745,317393.0
2021-04-05 14:00:00,85.58,85.67,85.42,85.45,74861.0,74.9657,75.0446,74.8256,74.8519,74861.0
2021-04-05 14:30:00,85.45,85.49,85.12,85.16,81822.0,74.8519,74.8869,74.5628,74.5978,81822.0
2021-04-05 15:00:00,85.16,85.35,85.1,85.32,192585.0,74.5978,74.7643,74.5453,74.738,192585.0
2021-04-05 15:30:00,85.31,85.43,85.29,85.4,547354.0,74.7292,74.8343,74.7117,74.8081,547354.0
2021-04-06 09:30:00,85.54,85.54,84.99,85.23,53689.0,74.9307,74.9307,74.4489,74.6592,53689.0
2021-04-06 10:00:00,85.25,85.42,85.17,85.22,58848.0,74.6767,74.8256,74.6066,74.6504,58848.0
2021-04-06 10:30:00,85.19,85.29,84.55,84.72,81004.0,74.6241,74.7117,74.0635,74.2124,81004.0
2021-04-06 11:00:00,84.72,84.73,83.91,84.42,137127.0,74.2124,74.2212,73.5029,73.9496,137127.0
2021-04-06 11:30:00,84.43,84.63,84.26,84.39,46548.0,73.9584,74.1336,73.8095,73.9233,46548.0
2021-04-06 12:00:00,84.37,84.66,84.33,84.47,32076.0,73.9058,74.1598,73.8708,73.9934,32076.0
2021-04-06 12:30:00,84.48,84.81,84.2,84.77,89137.0,74.0022,74.2912,73.7569,74.2562,89137.0
2021-04-06 13:00:00,84.77,84.88,84.68,84.82,59657.0,74.2562,74.3526,74.1774,74.3,59657.0
2021-04-06 13:30:00,84.84,85.25,84.78,84.84,76645.0,74.3175,74.6767,74.265,74.3175,76645.0
2021-04-06 14:00:00,84.84,85.0,84.67,84.81,74901.0,74.3175,74.4577,74.1686,74.2912,74901.0
2021-04-06 14:30:00,84.83,84.99,84.79,84.88,82402.0,74.3088,74.4489,74.2737,74.3526,82402.0
2021-04-06 15:00:00,84.86,85.16,84.73,85.15,73191.0,74.335,74.5978,74.2212,74.5891,73191.0
2021-04-06 15:30:00,85.16,85.19,84.81,84.98,206276.0,74.5978,74.6241,74.2912,74.4402,206276.0
2021-04-07 09:30:00,85.36,85.76,84.94,85.03,104786.0,74.773,75.1234,74.4051,74.484,104786.0
2021-04-07 10:00:00,84.98,85.11,84.75,85.1,193795.0,74.4402,74.554,74.2387,74.5453,193795.0
2021-04-07 10:30:00,85.11,85.12,84.78,84.88,95958.0,74.554,74.5628,74.265,74.3526,95958.0
2021-04-07 11:00:00,84.85,85.0,84.55,84.85,39152.0,74.3263,74.4577,74.0635,74.3263,39152.0
2021-04-07 11:30:00,84.84,84.84,84.51,84.59,37135.0,74.3175,74.3175,74.0285,74.0985,37135.0
2021-04-07 12:00:00,84.59,85.06,84.54,85.01,80261.0,74.0985,74.5102,74.0547,74.4664,80261.0
2021-04-07 12:30:00,84.99,85.06,84.87,84.98,104751.0,74.4489,74.5102,74.3438,74.4402,104751.0
2021-04-07 13:00:00,84.98,84.99,84.84,84.88,121465.0,74.4402,74.4489,74.3175,74.3526,121465.0
2021-04-07 13:30:00,84.89,85.02,84.83,85.02,33036.0,74.3613,74.4752,74.3088,74.4752,33036.0
2021-04-07 14:00:00,85.0,85.03,84.91,84.92,61100.0,74.4577,74.484,74.3788,74.3876,61100.0
2021-04-07 14:30:00,84.91,84.97,84.77,84.77,36560.0,74.3788,74.4314,74.2562,74.2562,36560.0
2021-04-07 15:00:00,84.79,84.85,84.55,84.65,90545.0,74.2737,74.3263,74.0635,74.1511,90545.0
2021-04-07 15:30:00,84.63,84.83,84.49,84.74,216227.0,74.1336,74.3088,74.0109,74.2299,216227.0
2021-04-08 09:30:00,84.37,84.5,83.79,84.34,61823.0,73.9058,74.0197,73.3978,73.8795,61823.0
2021-04-08 10:00:00,84.34,84.55,84.02,84.17,136277.0,73.8795,74.0635,73.5992,73.7306,136277.0
2021-04-08 10:30:00,84.17,84.53,84.12,84.3,77651.0,73.7306,74.046,73.6868,73.8445,77651.0
2021-04-08 11:00:00,84.31,84.5,84.14,84.28,34722.0,73.8533,74.0197,73.7043,73.827,34722.0
2021-04-08 11:30:00,84.26,84.46,84.26,84.38,29335.0,73.8095,73.9847,73.8095,73.9146,29335.0
2021-04-08 12:00:00,84.4,84.54,84.38,84.51,139603.0,73.9321,74.0547,73.9146,74.0285,139603.0
2021-04-08 12:30:00,84.52,84.64,84.29,84.36,81685.0,74.0372,74.1423,73.8357,73.8971,81685.0
2021-04-08 13:00:00,84.36,84.45,84.29,84.38,75459.0,73.8971,73.9759,73.8357,73.9146,75459.0
2021-04-08 13:30:00,84.37,84.41,84.21,84.37,53250.0,73.9058,73.9409,73.7657,73.9058,53250.0
2021-04-08 14:00:00,84.35,84.38,84.22,84.27,34326.0,73.8883,73.9146,73.7744,73.8182,34326.0
2021-04-08 14:30:00,84.29,84.32,84.09,84.14,132611.0,73.8357,73.862,73.6605,73.7043,132611.0
2021-04-08 15:00:00,84.15,84.41,84.13,84.15,224135.0,73.7131,73.9409,73.6956,73.7131,224135.0
2021-04-08 15:30:00,84.16,84.5,84.0,84.4,734242.0,73.7219,74.0197,73.5817,73.9321,734242.0
2021-04-09 09:30:00,85.11,85.92,85.11,85.71,167015.0,74.554,75.2636,74.554,75.0796,167015.0
2021-04-09 10:00:00,85.65,85.75,85.26,85.37,138340.0,75.0271,75.1147,74.6854,74.7818,138340.0
2021-04-09 10:30:00,85.39,85.6,85.32,85.56,45378.0,74.7993,74.9833,74.738,74.9482,45378.0
2021-04-09 11:00:00,85.54,85.96,85.54,85.65,44083.0,74.9307,75.2986,74.9307,75.0271,44083.0
2021-04-09 11:30:00,85.69,85.91,85.61,85.82,40272.0,75.0621,75.2548,74.992,75.176,40272.0
2021-04-09 12:00:00,85.83,85.96,85.73,85.79,41685.0,75.1847,75.2986,75.0971,75.1497,41685.0
2021-04-09 12:30:00,85.8,85.92,85.7,85.85,41521.0,75.1585,75.2636,75.0709,75.2023,41521.0
2021-04-09 13:00:00,85.84,85.9,85.66,85.66,52844.0,75.1935,75.2461,75.0358,75.0358,52844.0
2021-04-09 13:30:00,85.65,85.73,85.5,85.67,39745.0,75.0271,75.0971,74.8957,75.0446,39745.0
2021-04-09 14:00:00,85.69,85.75,85.56,85.6,58107.0,75.0621,75.1147,74.9482,74.9833,58107.0
2021-04-09 14:30:00,85.64,85.77,85.6,85.65,34730.0,75.0183,75.1322,74.9833,75.0271,34730.0
2021-04-09 15:00:00,85.67,86.15,85.66,86.14,66443.0,75.0446,75.465,75.0358,75.4563,66443.0
2021-04-09 15:30:00,86.13,86.49,86.09,86.47,237726.0,75.4475,75.7629,75.4125,75.7454,237726.0
2021-04-12 09:30:00,86.14,86.91,86.14,86.57,79231.0,75.4563,76.1308,75.4563,75.833,79231.0
2021-04-12 10:00:00,86.53,86.91,86.5,86.81,44115.0,75.7979,76.1308,75.7716,76.0432,44115.0
2021-04-12 10:30:00,86.82,86.94,86.6,86.9,39388.0,76.052,76.1571,75.8592,76.122,39388.0
2021-04-12 11:00:00,86.84,86.96,86.56,86.86,37745.0,76.0695,76.1746,75.8242,76.087,37745.0
2021-04-12 11:30:00,86.88,87.13,86.73,87.04,26735.0,76.1045,76.3235,75.9731,76.2447,26735.0
2021-04-12 12:00:00,87.02,87.04,86.82,86.91,23290.0,76.2271,76.2447,76.052,76.1308,23290.0
2021-04-12 12:30:00,86.91,87.15,86.86,87.0,28486.0,76.1308,76.341,76.087,76.2096,28486.0
2021-04-12 13:00:00,86.99,87.03,86.81,86.87,21399.0,76.2009,76.2359,76.0432,76.0957,21399.0
2021-04-12 13:30:00,86.84,86.98,86.61,86.61,49622.0,76.0695,76.1921,75.868,75.868,49622.0
2021-04-12 14:00:00,86.61,86.78,86.52,86.77,36457.0,75.868,76.0169,75.7892,76.0082,36457.0
2021-04-12 14:30:00,86.76,86.87,86.67,86.68,30832.0,75.9994,76.0957,75.9206,75.9293,30832.0
2021-04-12 15:00:00,86.69,86.89,86.57,86.89,49470.0,75.9381,76.1133,75.833,76.1133,49470.0
2021-04-12 15:30:00,86.88,87.02,86.84,86.91,141388.0,76.1045,76.2271,76.0695,76.1308,141388.0
2021-04-13 09:30:00,86.41,86.53,85.33,85.38,91902.0,75.6928,75.7979,74.7468,74.7906,91902.0
2021-04-13 10:00:00,85.45,85.8,85.37,85.64,43667.0,74.8519,75.1585,74.7818,75.0183,43667.0
2021-04-13 10:30:00,85.61,86.0,85.58,85.88,41961.0,74.992,75.3337,74.9657,75.2285,41961.0
2021-04-13 11:00:00,85.91,86.08,85.79,85.93,54641.0,75.2548,75.4037,75.1497,75.2723,54641.0
2021-04-13 11:30:00,85.97,86.04,85.7,85.86,17349.0,75.3074,75.3687,75.0709,75.211,17349.0
2021-04-13 12:00:00,85.81,85.9,85.71,85.72,13229.0,75.1672,75.2461,75.0796,75.0884,13229.0
2021-04-13 12:30:00,85.72,85.77,85.43,85.59,15553.0,75.0884,75.1322,74.8343,74.9745,15553.0
2021-04-13 13:00:00,85.62,85.62,85.4,85.5,17162.0,75.0008,75.0008,74.8081,74.8957,17162.0
2021-04-13 13:30:00,85.5,85.83,85.47,85.8,33036.0,74.8957,75.1847,74.8694,75.1585,33036.0
2021-04-13 14:00:00,85.82,86.05,85.82,85.87,28305.0,75.176,75.3775,75.176,75.2198,28305.0
2021-04-13 14:30:00,85.87,86.0,85.73,85.91,30710.0,75.2198,75.3337,75.0971,75.2548,30710.0
2021-04-13 15:00:00,85.93,86.16,85.93,86.0,42171.0,75.2723,75.4738,75.2723,75.3337,42171.0
2021-04-13 15:30:00,86.0,86.0,85.74,85.76,113128.0,75.3337,75.3337,75.1059,75.1234,113128.0
2021-04-14 09:30:00,85.51,86.99,85.4,86.99,79610.0,74.9044,76.2009,74.8081,76.2009,79610.0
2021-04-14 10:00:00,87.0,87.16,86.76,86.94,40914.0,76.2096,76.3498,75.9994,76.1571,40914.0
2021-04-14 10:30:00,86.99,87.25,86.88,87.17,59033.0,76.2009,76.4286,76.1045,76.3585,59033.0
2021-04-14 11:00:00,87.21,87.5,86.91,87.42,73043.0,76.3936,76.6476,76.1308,76.5775,73043.0
2021-04-14 11:30:00,87.45,87.52,87.13,87.17,53372.0,76.6038,76.6651,76.3235,76.3585,53372.0
2021-04-14 12:00:00,87.14,87.25,86.91,86.97,57141.0,76.3323,76.4286,76.1308,76.1833,57141.0
2021-04-14 12:30:00,86.99,87.25,86.94,87.0,34210.0,76.2009,76.4286,76.1571,76.2096,34210.0
2021-04-14 13:00:00,87.05,87.05,86.84,86.95,26201.0,76.2534,76.2534,76.0695,76.1658,26201.0
2021-04-14 13:30:00,86.93,87.21,86.79,86.89,27351.0,76.1483,76.3936,76.0257,76.1133,27351.0
2021-04-14 14:00:00,86.9,87.0,86.65,86.93,32311.0,76.122,76.2096,75.903,76.1483,32311.0
2021-04-14 14:30:00,86.93,86.95,86.68,86.77,30184.0,76.1483,76.1658,75.9293,76.0082,30184.0
2021-04-14 15:00:00,86.72,86.86,86.6,86.86,29222.0,75.9644,76.087,75.8592,76.087,29222.0
2021-04-14 15:30:00,86.87,86.92,86.58,86.68,176858.0,76.0957,76.1395,75.8417,75.9293,176858.0
2021-04-15 09:30:00,86.81,86.95,85.73,86.23,88093.0,76.0432,76.1658,75.0971,75.5351,88093.0
2021-04-15 10:00:00,86.29,86.66,86.18,86.54,176857.0,75.5877,75.9118,75.4913,75.8067,176857.0
2021-04-15 10:30:00,86.54,87.04,86.49,86.72,84247.0,75.8067,76.2447,75.7629,75.9644,84247.0
2021-04-15 11:00:00,86.76,86.84,86.22,86.39,58699.0,75.9994,76.0695,75.5264,75.6753,58699.0
2021-04-15 11:30:00,86.37,86.91,86.27,86.91,53448.0,75.6578,76.1308,75.5702,76.1308,53448.0
2021-04-15 12:00:00,86.9,87.02,86.79,86.97,48372.0,76.122,76.2271,76.0257,76.1833,48372.0
2021-04-15 12:30:00,86.98,87.06,86.83,86.93,61301.0,76.1921,76.2622,76.0607,76.1483,61301.0
2021-04-15 13:00:00,86.93,86.95,86.52,86.58,46955.0,76.1483,76.1658,75.7892,75.8417,46955.0
2021-04-15 13:30:00,86.53,86.82,86.49,86.81,35537.0,75.7979,76.052,75.7629,76.0432,35537.0
2021-04-15 14:00:00,86.83,86.92,86.69,86.82,49727.0,76.0607,76.1395,75.9381,76.052,49727.0
2021-04-15 14:30:00,86.82,86.98,86.81,86.89,142447.0,76.052,76.1921,76.0432,76.1133,142447.0
2021-04-15 15:00:00,86.9,87.01,86.54,86.55,119912.0,76.122,76.2184,75.8067,75.8154,119912.0
2021-04-15 15:30:00,86.53,86.88,86.41,86.5,375029.0,75.7979,76.1045,75.6928,75.7716,375029.0
2021-04-16 09:30:00,86.98,87.76,85.51,87.59,298616.0,76.1921,76.8754,74.9044,76.7264,298616.0
2021-04-16 10:00:00,87.63,87.76,82.15,82.56,721877.0,76.7615,76.8754,71.9612,72.3203,721877.0
2021-04-16 10:30:00,82.61,83.39,81.13,81.93,619415.0,72.3641,73.0474,71.0677,71.7684,619415.0
2021-04-16 11:00:00,81.92,82.38,81.02,81.73,349170.0,71.7597,72.1626,70.9713,71.5932,349170.0
2021-04-16 11:30:00,81.68,81.68,80.83,80.99,274650.0,71.5495,71.5495,70.8049,70.945,274650.0
2021-04-16 12:00:00,80.98,81.48,80.69,80.82,210425.0,70.9363,71.3743,70.6822,70.7961,210425.0
2021-04-16 12:30:00,80.82,81.26,80.66,81.0,250395.0,70.7961,71.1815,70.656,70.9538,250395.0
2021-04-16 13:00:00,80.97,81.3,80.83,81.0,212428.0,70.9275,71.2166,70.8049,70.9538,212428.0
2021-04-16 13:30:00,81.0,81.04,80.37,80.95,180023.0,70.9538,70.9888,70.4019,70.91,180023.0
2021-04-16 14:00:00,80.9,80.92,80.23,80.79,128633.0,70.8662,70.8837,70.2793,70.7698,128633.0
2021-04-16 14:30:00,80.76,80.97,80.73,80.9,160184.0,70.7436,70.9275,70.7173,70.8662,160184.0
2021-04-16 15:00:00,80.9,81.24,80.66,80.99,194346.0,70.8662,71.164,70.656,70.945,194346.0
2021-04-16 15:30:00,80.94,81.01,80.41,80.47,592209.0,70.9012,70.9625,70.437,70.4895,592209.0
2021-04-19 09:30:00,80.17,80.68,79.01,79.12,322734.0,70.2267,70.6735,69.2106,69.307,322734.0
2021-04-19 10:00:00,79.11,79.48,78.67,79.36,333240.0,69.2982,69.6223,68.9128,69.5172,333240.0
2021-04-19 10:30:00,79.36,79.38,78.74,78.79,141389.0,69.5172,69.5347,68.9741,69.0179,141389.0
2021-04-19 11:00:00,78.82,79.29,78.53,79.16,216473.0,69.0442,69.4559,68.7901,69.342,216473.0
2021-04-19 11:30:00,79.15,79.72,79.04,79.53,182197.0,69.3332,69.8325,69.2369,69.6661,182197.0
2021-04-19 12:00:00,79.54,79.99,79.4,79.99,284181.0,69.6749,70.0691,69.5522,70.0691,284181.0
2021-04-19 12:30:00,79.99,80.39,79.99,80.1,185981.0,70.0691,70.4194,70.0691,70.1654,185981.0
2021-04-19 13:00:00,80.09,80.24,79.87,79.9,86106.0,70.1567,70.2881,69.9639,69.9902,86106.0
2021-04-19 13:30:00,79.89,80.29,79.72,80.13,145971.0,69.9815,70.3318,69.8325,70.1917,145971.0
2021-04-19 14:00:00,80.09,80.37,79.85,80.3,89113.0,70.1567,70.4019,69.9464,70.3406,89113.0
2021-04-19 14:30:00,80.31,80.79,80.28,80.72,124277.0,70.3494,70.7698,70.3231,70.7085,124277.0
2021-04-19 15:00:00,80.73,80.99,80.72,80.83,213926.0,70.7173,70.945,70.7085,70.8049,213926.0
2021-04-19 15:30:00,80.82,81.0,80.66,80.92,369790.0,70.7961,70.9538,70.656,70.8837,369790.0
2021-04-20 09:30:00,80.26,80.28,79.57,79.57,154230.0,70.3056,70.3231,69.7011,69.7011,154230.0
2021-04-20 10:00:00,79.57,80.25,79.43,80.08,158772.0,69.7011,70.2968,69.5785,70.1479,158772.0
2021-04-20 10:30:00,80.05,80.24,79.41,79.51,222971.0,70.1216,70.2881,69.561,69.6486,222971.0
2021-04-20 11:00:00,79.51,79.54,78.85,79.41,210055.0,69.6486,69.6749,69.0704,69.561,210055.0
2021-04-20 11:30:00,79.39,79.77,79.23,79.66,234285.0,69.5435,69.8763,69.4033,69.78,234285.0
2021-04-20 12:00:00,79.66,79.92,79.37,79.4,269723.0,69.78,70.0077,69.526,69.5522,269723.0
2021-04-20 12:30:00,79.41,79.45,78.94,79.08,306926.0,69.561,69.596,69.1493,69.2719,306926.0
2021-04-20 13:00:00,79.06,79.14,78.96,78.96,92778.0,69.2544,69.3245,69.1668,69.1668,92778.0
2021-04-20 13:30:00,78.96,79.05,78.57,78.59,121802.0,69.1668,69.2456,68.8252,68.8427,121802.0
2021-04-20 14:00:00,78.6,79.03,78.57,78.91,88328.0,68.8515,69.2281,68.8252,69.123,88328.0
2021-04-20 14:30:00,78.9,79.07,78.63,78.69,119780.0,69.1142,69.2632,68.8777,68.9303,119780.0
2021-04-20 15:00:00,78.68,78.8,78.58,78.66,168434.0,68.9215,69.0266,68.8339,68.904,168434.0
2021-04-20 15:30:00,78.66,78.74,78.48,78.59,422848.0,68.904,68.9741,68.7463,68.8427,422848.0
2021-04-21 09:30:00,77.82,78.28,76.92,78.12,212080.0,68.1682,68.5711,67.3798,68.431,212080.0
2021-04-21 10:00:00,78.2,78.8,78.15,78.56,177525.0,68.5011,69.0266,68.4573,68.8164,177525.0
2021-04-21 10:30:00,78.59,78.91,78.37,78.77,94806.0,68.8427,69.123,68.65,69.0004,94806.0
2021-04-21 11:00:00,78.77,78.97,78.34,78.42,64976.0,69.0004,69.1756,68.6237,68.6938,64976.0
2021-04-21 11:30:00,78.41,78.8,78.41,78.65,100582.0,68.685,69.0266,68.685,68.8953,100582.0
2021-04-21 12:00:00,78.67,79.13,78.67,79.13,86846.0,68.9128,69.3157,68.9128,69.3157,86846.0
2021-04-21 12:30:00,79.15,79.3,79.04,79.3,126210.0,69.3332,69.4646,69.2369,69.4646,126210.0
2021-04-21 13:00:00,79.3,79.59,79.3,79.37,142127.0,69.4646,69.7187,69.4646,69.526,142127.0
2021-04-21 13:30:00,79.37,79.83,79.33,79.75,136802.0,69.526,69.9289,69.4909,69.8588,136802.0
2021-04-21 14:00:00,79.76,79.8,79.57,79.61,49417.0,69.8676,69.9026,69.7011,69.7362,49417.0
2021-04-21 14:30:00,79.62,79.85,79.5,79.68,84163.0,69.7449,69.9464,69.6398,69.7975,84163.0
2021-04-21 15:00:00,79.69,79.83,79.65,79.72,102520.0,69.8063,69.9289,69.7712,69.8325,102520.0
2021-04-21 15:30:00,79.73,80.19,79.71,80.15,411583.0,69.8413,70.2443,69.8238,70.2092,411583.0
2021-04-22 09:30:00,79.92,80.12,79.13,80.0,114789.0,70.0077,70.1829,69.3157,70.0778,114789.0
2021-04-22 10:00:00,79.95,80.15,79.59,79.95,169640.0,70.034,70.2092,69.7187,70.034,169640.0
2021-04-22 10:30:00,79.95,80.62,79.93,80.58,97591.0,70.034,70.6209,70.0165,70.5859,97591.0
2021-04-22 11:00:00,80.59,80.61,80.26,80.35,113749.0,70.5946,70.6122,70.3056,70.3844,113749.0
2021-04-22 11:30:00,80.36,80.49,80.24,80.4,86548.0,70.3932,70.507,70.2881,70.4282,86548.0
2021-04-22 12:00:00,80.42,80.48,80.17,80.38,58539.0,70.4457,70.4983,70.2267,70.4107,58539.0
2021-04-22 12:30:00,80.38,80.67,80.34,80.53,59035.0,70.4107,70.6647,70.3756,70.5421,59035.0
2021-04-22 13:00:00,80.54,80.54,79.57,80.12,133535.0,70.5508,70.5508,69.7011,70.1829,133535.0
2021-04-22 13:30:00,80.11,80.11,79.27,79.39,76609.0,70.1742,70.1742,69.4384,69.5435,76609.0
2021-04-22 14:00:00,79.34,79.34,78.89,79.01,202288.0,69.4997,69.4997,69.1055,69.2106,202288.0
2021-04-22 14:30:00,79.01,79.28,78.95,79.06,345078.0,69.2106,69.4471,69.158,69.2544,345078.0
2021-04-22 15:00:00,79.09,79.17,78.56,78.64,312119.0,69.2807,69.3508,68.8164,68.8865,312119.0
2021-04-22 15:30:00,78.62,78.88,78.54,78.67,663646.0,68.869,69.0967,68.7989,68.9128,663646.0
2021-04-23 09:30:00,78.88,79.36,78.45,79.22,372381.0,69.0967,69.5172,68.7201,69.3946,372381.0
2021-04-23 10:00:00,79.27,80.07,79.25,79.92,128715.0,69.4384,70.1391,69.4208,70.0077,128715.0
2021-04-23 10:30:00,79.93,80.41,79.81,80.41,80869.0,70.0165,70.437,69.9114,70.437,80869.0
2021-04-23 11:00:00,80.37,80.47,80.18,80.23,49109.0,70.4019,70.4895,70.2355,70.2793,49109.0
2021-04-23 11:30:00,80.22,80.44,80.17,80.22,41054.0,70.2705,70.4632,70.2267,70.2705,41054.0
2021-04-23 12:00:00,80.23,80.38,80.21,80.3,52826.0,70.2793,70.4107,70.2618,70.3406,52826.0
2021-04-23 12:30:00,80.31,80.56,80.14,80.41,68686.0,70.3494,70.5684,70.2005,70.437,68686.0
2021-04-23 13:00:00,80.41,80.52,80.3,80.49,55065.0,70.437,70.5333,70.3406,70.507,55065.0
2021-04-23 13:30:00,80.48,80.62,80.37,80.62,74220.0,70.4983,70.6209,70.4019,70.6209,74220.0
2021-04-23 14:00:00,80.63,81.07,80.61,81.05,98241.0,70.6297,71.0151,70.6122,70.9976,98241.0
2021-04-23 14:30:00,81.04,81.4,81.01,81.32,94831.0,70.9888,71.3042,70.9625,71.2341,94831.0
2021-04-23 15:00:00,81.3,81.4,81.21,81.31,61979.0,71.2166,71.3042,71.1377,71.2253,61979.0
2021-04-23 15:30:00,81.33,81.47,80.96,81.08,258711.0,71.2429,71.3655,70.9188,71.0239,258711.0
2021-04-26 09:30:00,81.43,82.7,81.24,82.21,138541.0,71.3305,72.4429,71.164,72.0137,138541.0
2021-04-26 10:00:00,82.28,82.47,81.67,81.81,70369.0,72.075,72.2415,71.5407,71.6633,70369.0
2021-04-26 10:30:00,81.81,81.87,81.51,81.59,46885.0,71.6633,71.7159,71.4005,71.4706,46885.0
2021-04-26 11:00:00,81.61,81.98,81.52,81.75,97886.0,71.4881,71.8122,71.4093,71.6108,97886.0
2021-04-26 11:30:00,81.72,81.8,81.58,81.77,60911.0,71.5845,71.6546,71.4619,71.6283,60911.0
2021-04-26 12:00:00,81.8,81.8,81.53,81.6,32713.0,71.6546,71.6546,71.4181,71.4794,32713.0
2021-04-26 12:30:00,81.59,81.84,81.59,81.79,51232.0,71.4706,71.6896,71.4706,71.6458,51232.0
2021-04-26 13:00:00,81.81,81.89,81.65,81.69,28677.0,71.6633,71.7334,71.5232,71.5582,28677.0
2021-04-26 13:30:00,81.69,81.75,81.53,81.72,80405.0,71.5582,71.6108,71.4181,71.5845,80405.0
2021-04-26 14:00:00,81.73,81.77,81.5,81.7,69502.0,71.5932,71.6283,71.3918,71.567,69502.0
2021-04-26 14:30:00,81.68,81.75,81.55,81.7,63821.0,71.5495,71.6108,71.4356,71.567,63821.0
2021-04-26 15:00:00,81.7,81.73,81.38,81.4,62354.0,71.567,71.5932,71.2867,71.3042,62354.0
2021-04-26 15:30:00,81.4,81.68,81.24,81.3,272079.0,71.3042,71.5495,71.164,71.2166,272079.0
2021-04-27 09:30:00,81.08,81.66,80.97,81.09,144220.0,71.0239,71.5319,70.9275,71.0326,144220.0
2021-04-27 10:00:00,81.04,81.3,80.95,81.16,77394.0,70.9888,71.2166,70.91,71.0939,77394.0
2021-04-27 10:30:00,81.18,81.4,81.09,81.09,57928.0,71.1115,71.3042,71.0326,71.0326,57928.0
2021-04-27 11:00:00,81.09,81.35,81.0,81.35,114223.0,71.0326,71.2604,70.9538,71.2604,114223.0
2021-04-27 11:30:00,81.34,81.57,81.27,81.46,53709.0,71.2516,71.4531,71.1903,71.3567,53709.0
2021-04-27 12:00:00,81.5,81.54,81.35,81.51,52393.0,71.3918,71.4268,71.2604,71.4005,52393.0
2021-04-27 12:30:00,81.51,81.59,81.32,81.48,86800.0,71.4005,71.4706,71.2341,71.3743,86800.0
2021-04-27 13:00:00,81.49,81.56,81.32,81.41,57385.0,71.383,71.4443,71.2341,71.3129,57385.0
2021-04-27 13:30:00,81.4,81.67,81.37,81.61,43591.0,71.3042,71.5407,71.2779,71.4881,43591.0
2021-04-27 14:00:00,81.59,81.69,81.45,81.69,58054.0,71.4706,71.5582,71.348,71.5582,58054.0
2021-04-27 14:30:00,81.73,81.94,81.72,81.9,73379.0,71.5932,71.7772,71.5845,71.7422,73379.0
2021-04-27 15:00:00,81.88,82.22,81.83,82.1,67119.0,71.7246,72.0225,71.6808,71.9174,67119.0
2021-04-27 15:30:00,82.09,82.31,81.99,82.24,269833.0,71.9086,72.1013,71.821,72.04,269833.0
2021-04-28 09:30:00,82.28,82.65,82.1,82.24,98517.0,72.075,72.3991,71.9174,72.04,98517.0
2021-04-28 10:00:00,82.21,82.56,82.07,82.5,163723.0,72.0137,72.3203,71.8911,72.2677,163723.0
2021-04-28 10:30:00,82.49,83.07,82.49,82.94,80058.0,72.259,72.7671,72.259,72.6532,80058.0
2021-04-28 11:00:00,82.9,82.93,82.65,82.75,36303.0,72.6181,72.6444,72.3991,72.4867,36303.0
2021-04-28 11:30:00,82.76,82.77,82.63,82.65,35188.0,72.4955,72.5043,72.3816,72.3991,35188.0
2021-04-28 12:00:00,82.66,82.92,82.6,82.87,49527.0,72.4079,72.6357,72.3553,72.5919,49527.0
2021-04-28 12:30:00,82.87,83.04,82.82,82.96,64435.0,72.5919,72.7408,72.5481,72.6707,64435.0
2021-04-28 13:00:00,82.96,83.01,82.85,83.01,38659.0,72.6707,72.7145,72.5743,72.7145,38659.0
2021-04-28 13:30:00,83.01,83.02,82.83,83.01,52160.0,72.7145,72.7233,72.5568,72.7145,52160.0
2021-04-28 14:00:00,83.01,83.37,82.97,83.36,94432.0,72.7145,73.0298,72.6795,73.0211,94432.0
2021-04-28 14:30:00,83.36,83.62,83.09,83.21,201385.0,73.0211,73.2488,72.7846,72.8897,201385.0
2021-04-28 15:00:00,83.2,83.32,83.0,83.26,68075.0,72.8809,72.986,72.7057,72.9335,68075.0
2021-04-28 15:30:00,83.25,83.39,83.1,83.27,299184.0,72.9247,73.0474,72.7933,72.9422,299184.0
2021-04-29 09:30:00,83.91,84.45,83.61,83.97,576902.0,73.5029,73.9759,73.2401,73.5554,576902.0
2021-04-29 10:00:00,83.99,84.16,83.65,83.74,247684.0,73.5729,73.7219,73.2751,73.354,247684.0
2021-04-29 10:30:00,83.86,83.88,83.32,83.45,158795.0,73.4591,73.4766,72.986,73.0999,158795.0
2021-04-29 11:00:00,83.5,83.55,83.21,83.36,61842.0,73.1437,73.1875,72.8897,73.0211,61842.0
2021-04-29 11:30:00,83.35,83.5,83.23,83.27,94211.0,73.0123,73.1437,72.9072,72.9422,94211.0
2021-04-29 12:00:00,83.25,83.25,82.86,83.01,98748.0,72.9247,72.9247,72.5831,72.7145,98748.0
2021-04-29 12:30:00,82.98,83.35,82.97,83.33,78721.0,72.6882,73.0123,72.6795,72.9948,78721.0
2021-04-29 13:00:00,83.32,83.56,83.12,83.36,68759.0,72.986,73.1963,72.8109,73.0211,68759.0
2021-04-29 13:30:00,83.34,83.54,83.32,83.35,72506.0,73.0036,73.1788,72.986,73.0123,72506.0
2021-04-29 14:00:00,83.34,83.72,83.33,83.64,404926.0,73.0036,73.3364,72.9948,73.2664,404926.0
2021-04-29 14:30:00,83.64,83.77,83.54,83.74,398752.0,73.2664,73.3802,73.1788,73.354,398752.0
2021-04-29 15:00:00,83.78,83.94,83.66,83.75,132205.0,73.389,73.5291,73.2839,73.3627,132205.0
2021-04-29 15:30:00,83.76,83.85,83.45,83.48,644125.0,73.3715,73.4503,73.0999,73.1262,644125.0
2021-04-30 09:30:00,83.39,84.21,83.12,84.07,81227.0,73.0474,73.7657,72.8109,73.643,81227.0
2021-04-30 10:00:00,84.07,84.13,83.46,83.65,71934.0,73.643,73.6956,73.1087,73.2751,71934.0
2021-04-30 10:30:00,83.59,83.66,83.06,83.28,72925.0,73.2226,73.2839,72.7583,72.951,72925.0
2021-04-30 11:00:00,83.28,83.52,83.1,83.38,59806.0,72.951,73.1612,72.7933,73.0386,59806.0
2021-04-30 11:30:00,83.35,83.87,83.32,83.8,66037.0,73.0123,73.4678,72.986,73.4065,66037.0
2021-04-30 12:00:00,83.82,83.91,83.59,83.64,50285.0,73.424,73.5029,73.2226,73.2664,50285.0
2021-04-30 12:30:00,83.66,83.88,83.6,83.8,63279.0,73.2839,73.4766,73.2313,73.4065,63279.0
2021-04-30 13:00:00,83.82,83.91,83.75,83.89,45188.0,73.424,73.5029,73.3627,73.4854,45188.0
2021-04-30 13:30:00,83.89,84.13,83.81,83.92,46932.0,73.4854,73.6956,73.4153,73.5116,46932.0
2021-04-30 14:00:00,83.94,84.28,83.85,84.13,65907.0,73.5291,73.827,73.4503,73.6956,65907.0
2021-04-30 14:30:00,84.11,84.16,83.88,83.89,55366.0,73.6781,73.7219,73.4766,73.4854,55366.0
2021-04-30 15:00:00,83.9,84.1,83.8,84.04,67547.0,73.4941,73.6693,73.4065,73.6167,67547.0
2021-04-30 15:30:00,84.04,84.15,83.61,83.94,400974.0,73.6167,73.7131,73.2401,73.5291,400974.0
2021-05-03 09:30:00,84.55,85.05,84.2,84.85,60591.0,74.0635,74.5015,73.7569,74.3263,60591.0
2021-05-03 10:00:00,84.86,84.86,83.49,83.52,66882.0,74.335,74.335,73.135,73.1612,66882.0
2021-05-03 10:30:00,83.56,84.18,83.53,84.16,52748.0,73.1963,73.7394,73.17,73.7219,52748.0
2021-05-03 11:00:00,84.14,84.49,84.01,84.2,44147.0,73.7043,74.0109,73.5905,73.7569,44147.0
2021-05-03 11:30:00,84.25,84.39,84.2,84.27,43476.0,73.8007,73.9233,73.7569,73.8182,43476.0
2021-05-03 12:00:00,84.26,84.55,84.19,84.55,88894.0,73.8095,74.0635,73.7481,74.0635,88894.0
2021-05-03 12:30:00,84.54,84.67,84.46,84.54,29250.0,74.0547,74.1686,73.9847,74.0547,29250.0
2021-05-03 13:00:00,84.57,84.82,84.57,84.82,46895.0,74.081,74.3,74.081,74.3,46895.0
2021-05-03 13:30:00,84.83,84.84,84.66,84.84,36685.0,74.3088,74.3175,74.1598,74.3175,36685.0
2021-05-03 14:00:00,84.85,85.05,84.82,85.05,35591.0,74.3263,74.5015,74.3,74.5015,35591.0
2021-05-03 14:30:00,85.05,85.29,84.98,85.14,43723.0,74.5015,74.7117,74.4402,74.5803,43723.0
2021-05-03 15:00:00,85.13,85.15,84.97,84.98,46245.0,74.5716,74.5891,74.4314,74.4402,46245.0
2021-05-03 15:30:00,85.0,85.0,84.52,84.68,183144.0,74.4577,74.4577,74.0372,74.1774,183144.0
2021-05-04 09:30:00,84.44,85.01,83.59,83.66,80222.0,73.9671,74.4664,73.2226,73.2839,80222.0
2021-05-04 10:00:00,83.65,83.78,83.25,83.78,120468.0,73.2751,73.389,72.9247,73.389,120468.0
2021-05-04 10:30:00,83.74,84.18,83.57,83.57,56476.0,73.354,73.7394,73.205,73.205,56476.0
2021-05-04 11:00:00,83.6,83.99,83.48,83.98,93600.0,73.2313,73.5729,73.1262,73.5642,93600.0
2021-05-04 11:30:00,83.98,84.25,83.86,84.04,50707.0,73.5642,73.8007,73.4591,73.6167,50707.0
2021-05-04 12:00:00,84.04,84.66,84.04,84.66,50330.0,73.6167,74.1598,73.6167,74.1598,50330.0
2021-05-04 12:30:00,84.66,84.69,84.39,84.64,54891.0,74.1598,74.1861,73.9233,74.1423,54891.0
2021-05-04 13:00:00,84.63,85.02,84.41,84.95,86726.0,74.1336,74.4752,73.9409,74.4139,86726.0
2021-05-04 13:30:00,84.93,84.96,84.78,84.94,59724.0,74.3964,74.4226,74.265,74.4051,59724.0
2021-05-04 14:00:00,84.94,85.05,84.79,84.95,63882.0,74.4051,74.5015,74.2737,74.4139,63882.0
2021-05-04 14:30:00,84.95,85.0,84.72,84.76,89594.0,74.4139,74.4577,74.2124,74.2474,89594.0
2021-05-04 15:00:00,84.73,84.81,84.38,84.58,144151.0,74.2212,74.2912,73.9146,74.0898,144151.0
2021-05-04 15:30:00,84.56,84.97,84.38,84.92,413365.0,74.0723,74.4314,73.9146,74.3876,413365.0
2021-05-05 09:30:00,85.2,85.2,84.09,85.0,61007.0,74.6329,74.6329,73.6605,74.4577,61007.0
2021-05-05 10:00:00,85.02,85.18,84.61,85.18,66126.0,74.4752,74.6154,74.1161,74.6154,66126.0
2021-05-05 10:30:00,85.16,85.57,85.06,85.54,56319.0,74.5978,74.957,74.5102,74.9307,56319.0
2021-05-05 11:00:00,85.54,85.95,85.53,85.95,42700.0,74.9307,75.2899,74.9219,75.2899,42700.0
2021-05-05 11:30:00,85.87,86.11,85.82,85.99,56143.0,75.2198,75.43,75.176,75.3249,56143.0
2021-05-05 12:00:00,86.0,86.01,85.63,85.85,78153.0,75.3337,75.3424,75.0095,75.2023,78153.0
2021-05-05 12:30:00,85.84,85.89,85.53,85.6,46011.0,75.1935,75.2373,74.9219,74.9833,46011.0
2021-05-05 13:00:00,85.6,85.97,85.58,85.82,37981.0,74.9833,75.3074,74.9657,75.176,37981.0
2021-05-05 13:30:00,85.82,86.09,85.75,86.08,35021.0,75.176,75.4125,75.1147,75.4037,35021.0
2021-05-05 14:00:00,86.09,86.34,86.01,86.25,40997.0,75.4125,75.6315,75.3424,75.5526,40997.0
2021-05-05 14:30:00,86.23,86.5,86.22,86.43,55634.0,75.5351,75.7716,75.5264,75.7103,55634.0
2021-05-05 15:00:00,86.47,86.48,86.2,86.46,76511.0,75.7454,75.7541,75.5088,75.7366,76511.0
2021-05-05 15:30:00,86.44,86.48,86.19,86.24,311398.0,75.7191,75.7541,75.5001,75.5439,311398.0
2021-05-06 09:30:00,86.62,87.09,86.42,86.46,116256.0,75.8768,76.2885,75.7016,75.7366,116256.0
2021-05-06 10:00:00,86.46,86.46,85.67,86.05,83795.0,75.7366,75.7366,75.0446,75.3775,83795.0
2021-05-06 10:30:00,86.03,86.24,85.89,86.13,43238.0,75.3599,75.5439,75.2373,75.4475,43238.0
2021-05-06 11:00:00,86.16,86.48,85.96,86.45,41131.0,75.4738,75.7541,75.2986,75.7278,41131.0
2021-05-06 11:30:00,86.47,86.84,86.44,86.77,53440.0,75.7454,76.0695,75.7191,76.0082,53440.0
2021-05-06 12:00:00,86.76,86.89,86.59,86.89,34965.0,75.9994,76.1133,75.8505,76.1133,34965.0
2021-05-06 12:30:00,86.86,86.86,86.38,86.46,133672.0,76.087,76.087,75.6665,75.7366,133672.0
2021-05-06 13:00:00,86.47,86.72,86.47,86.64,45949.0,75.7454,75.9644,75.7454,75.8943,45949.0
2021-05-06 13:30:00,86.67,86.81,86.59,86.78,110334.0,75.9206,76.0432,75.8505,76.0169,110334.0
2021-05-06 14:00:00,86.76,86.91,86.59,86.69,167361.0,75.9994,76.1308,75.8505,75.9381,167361.0
2021-05-06 14:30:00,86.72,87.0,86.6,86.98,118267.0,75.9644,76.2096,75.8592,76.1921,118267.0
2021-05-06 15:00:00,86.96,87.49,86.96,87.43,71110.0,76.1746,76.6389,76.1746,76.5863,71110.0
2021-05-06 15:30:00,87.44,87.55,87.26,87.34,436389.0,76.5951,76.6914,76.4374,76.5075,436389.0
2021-05-07 09:30:00,86.16,86.81,85.5,86.33,166760.0,75.4738,76.0432,74.8957,75.6227,166760.0
2021-05-07 10:00:00,86.4,87.01,86.27,86.63,122562.0,75.684,76.2184,75.5702,75.8855,122562.0
2021-05-07 10:30:00,86.63,87.04,86.61,86.86,66813.0,75.8855,76.2447,75.868,76.087,66813.0
2021-05-07 11:00:00,86.86,87.05,86.59,86.69,104171.0,76.087,76.2534,75.8505,75.9381,104171.0
2021-05-07 11:30:00,86.66,86.88,86.53,86.76,70484.0,75.9118,76.1045,75.7979,75.9994,70484.0
2021-05-07 12:00:00,86.73,87.2,86.69,87.2,80542.0,75.9731,76.3848,75.9381,76.3848,80542.0
2021-05-07 12:30:00,87.19,87.35,87.11,87.34,42126.0,76.3761,76.5162,76.306,76.5075,42126.0
2021-05-07 13:00:00,87.32,87.47,87.24,87.37,43406.0,76.4899,76.6213,76.4199,76.5337,43406.0
2021-05-07 13:30:00,87.36,87.53,87.24,87.34,39509.0,76.525,76.6739,76.4199,76.5075,39509.0
2021-05-07 14:00:00,87.34,87.44,87.05,87.42,71444.0,76.5075,76.5951,76.2534,76.5775,71444.0
2021-05-07 14:30:00,87.41,87.57,87.2,87.37,48297.0,76.5688,76.7089,76.3848,76.5337,48297.0
2021-05-07 15:00:00,87.37,87.47,87.19,87.45,66387.0,76.5337,76.6213,76.3761,76.6038,66387.0
2021-05-07 15:30:00,87.48,87.52,87.22,87.24,221423.0,76.6301,76.6651,76.4023,76.4199,221423.0
2021-05-10 09:30:00,87.79,88.29,87.59,88.14,111725.0,76.9016,77.3396,76.7264,77.2082,111725.0
2021-05-10 10:00:00,88.1,88.69,88.01,88.32,80494.0,77.1732,77.69,77.0944,77.3659,80494.0
2021-05-10 10:30:00,88.31,88.55,87.93,88.47,49812.0,77.3572,77.5674,77.0243,77.4973,49812.0
2021-05-10 11:00:00,88.43,88.92,88.42,88.84,70553.0,77.4623,77.8915,77.4535,77.8214,70553.0
2021-05-10 11:30:00,88.83,89.05,88.7,88.84,95098.0,77.8127,78.0054,77.6988,77.8214,95098.0
2021-05-10 12:00:00,88.85,88.91,88.66,88.69,211088.0,77.8302,77.8827,77.6637,77.69,211088.0
2021-05-10 12:30:00,88.7,88.87,88.7,88.8,98453.0,77.6988,77.8477,77.6988,77.7864,98453.0
2021-05-10 13:00:00,88.8,88.89,88.3,88.58,95140.0,77.7864,77.8652,77.3484,77.5937,95140.0
2021-05-10 13:30:00,88.55,89.1,88.55,89.09,117651.0,77.5674,78.0492,77.5674,78.0404,117651.0
2021-05-10 14:00:00,89.1,89.28,88.82,88.95,68830.0,78.0492,78.2068,77.8039,77.9178,68830.0
2021-05-10 14:30:00,88.94,88.95,88.7,88.86,118071.0,77.909,77.9178,77.6988,77.8389,118071.0
2021-05-10 15:00:00,88.83,88.94,88.35,88.53,116422.0,77.8127,77.909,77.3922,77.5499,116422.0
2021-05-10 15:30:00,88.51,88.57,87.78,87.84,248496.0,77.5323,77.5849,76.8929,76.9454,248496.0
2021-05-11 09:30:00,87.25,88.96,87.18,88.94,200172.0,76.4286,77.9265,76.3673,77.909,200172.0
2021-05-11 10:00:00,88.89,89.02,86.96,86.96,136991.0,77.8652,77.9791,76.1746,76.1746,136991.0
2021-05-11 10:30:00,86.96,86.99,85.99,86.29,113103.0,76.1746,76.2009,75.3249,75.5877,113103.0
2021-05-11 11:00:00,86.31,86.38,85.76,86.34,114734.0,75.6052,75.6665,75.1234,75.6315,114734.0
2021-05-11 11:30:00,86.32,86.73,86.04,86.64,74455.0,75.614,75.9731,75.3687,75.8943,74455.0
2021-05-11 12:00:00,86.66,86.87,86.38,86.53,104367.0,75.9118,76.0957,75.6665,75.7979,104367.0
2021-05-11 12:30:00,86.55,86.67,86.03,86.14,106225.0,75.8154,75.9206,75.3599,75.4563,106225.0
2021-05-11 13:00:00,86.12,86.42,86.05,86.41,44118.0,75.4388,75.7016,75.3775,75.6928,44118.0
2021-05-11 13:30:00,86.4,86.62,86.34,86.62,50268.0,75.684,75.8768,75.6315,75.8768,50268.0
2021-05-11 14:00:00,86.63,86.8,86.29,86.48,169162.0,75.8855,76.0344,75.5877,75.7541,169162.0
2021-05-11 14:30:00,86.45,86.45,86.14,86.27,69149.0,75.7278,75.7278,75.4563,75.5702,69149.0
2021-05-11 15:00:00,86.31,86.41,85.95,86.25,83378.0,75.6052,75.6928,75.2899,75.5526,83378.0
2021-05-11 15:30:00,86.2,86.48,85.97,86.1,373728.0,75.5088,75.7541,75.3074,75.4213,373728.0
2021-05-12 09:30:00,87.03,87.73,86.7,87.4,221976.0,76.2359,76.8491,75.9468,76.56,221976.0
2021-05-12 10:00:00,87.4,87.5,86.92,86.96,126096.0,76.56,76.6476,76.1395,76.1746,126096.0
2021-05-12 10:30:00,86.96,87.37,86.64,86.91,95076.0,76.1746,76.5337,75.8943,76.1308,95076.0
2021-05-12 11:00:00,86.85,86.99,86.7,86.84,87324.0,76.0782,76.2009,75.9468,76.0695,87324.0
2021-05-12 11:30:00,86.82,86.91,86.25,86.32,54838.0,76.052,76.1308,75.5526,75.614,54838.0
2021-05-12 12:00:00,86.35,86.42,85.9,86.08,82845.0,75.6402,75.7016,75.2461,75.4037,82845.0
2021-05-12 12:30:00,86.03,86.21,85.87,86.04,37962.0,75.3599,75.5176,75.2198,75.3687,37962.0
2021-05-12 13:00:00,86.02,86.17,85.85,86.04,69869.0,75.3512,75.4826,75.2023,75.3687,69869.0
2021-05-12 13:30:00,86.04,86.2,85.69,85.82,65415.0,75.3687,75.5088,75.0621,75.176,65415.0
2021-05-12 14:00:00,85.83,86.06,85.71,85.71,39607.0,75.1847,75.3862,75.0796,75.0796,39607.0
2021-05-12 14:30:00,85.72,85.97,85.53,85.69,75578.0,75.0884,75.3074,74.9219,75.0621,75578.0
2021-05-12 15:00:00,85.69,85.74,84.87,84.96,126058.0,75.0621,75.1059,74.3438,74.4226,126058.0
2021-05-12 15:30:00,84.99,85.21,84.75,84.88,378948.0,74.4489,74.6416,74.2387,74.3526,378948.0
2021-05-13 09:30:00,84.33,85.97,84.33,85.71,184177.0,73.8708,75.3074,73.8708,75.0796,184177.0
2021-05-13 10:00:00,85.73,86.14,85.22,86.07,189380.0,75.0971,75.4563,74.6504,75.395,189380.0
2021-05-13 10:30:00,86.09,86.21,85.61,86.01,76368.0,75.4125,75.5176,74.992,75.3424,76368.0
2021-05-13 11:00:00,86.01,86.01,85.24,85.26,95565.0,75.3424,75.3424,74.6679,74.6854,95565.0
2021-05-13 11:30:00,85.27,85.53,85.09,85.11,62641.0,74.6942,74.9219,74.5365,74.554,62641.0
2021-05-13 12:00:00,85.16,85.69,85.16,85.56,48368.0,74.5978,75.0621,74.5978,74.9482,48368.0
2021-05-13 12:30:00,85.57,85.84,85.44,85.6,54821.0,74.957,75.1935,74.8431,74.9833,54821.0
2021-05-13 13:00:00,85.6,85.85,85.28,85.41,74001.0,74.9833,75.2023,74.703,74.8168,74001.0
2021-05-13 13:30:00,85.37,85.41,84.89,85.19,65275.0,74.7818,74.8168,74.3613,74.6241,65275.0
2021-05-13 14:00:00,85.21,85.73,85.19,85.73,96803.0,74.6416,75.0971,74.6241,75.0971,96803.0
2021-05-13 14:30:00,85.73,85.97,85.63,85.78,78741.0,75.0971,75.3074,75.0095,75.1409,78741.0
2021-05-13 15:00:00,85.8,86.08,85.71,85.89,79777.0,75.1585,75.4037,75.0796,75.2373,79777.0
2021-05-13 15:30:00,85.9,86.16,85.6,85.68,326519.0,75.2461,75.4738,74.9833,75.0533,326519.0
2021-05-14 09:30:00,85.89,86.66,85.82,86.46,115576.0,75.2373,75.9118,75.176,75.7366,115576.0
2021-05-14 10:00:00,86.46,86.64,86.28,86.36,94780.0,75.7366,75.8943,75.5789,75.649,94780.0
2021-05-14 10:30:00,86.36,86.55,86.2,86.51,34696.0,75.649,75.8154,75.5088,75.7804,34696.0
2021-05-14 11:00:00,86.48,86.48,86.15,86.38,77291.0,75.7541,75.7541,75.465,75.6665,77291.0
2021-05-14 11:30:00,86.39,86.43,86.25,86.38,48571.0,75.6753,75.7103,75.5526,75.6665,48571.0
2021-05-14 12:00:00,86.38,86.47,86.2,86.24,59358.0,75.6665,75.7454,75.5088,75.5439,59358.0
2021-05-14 12:30:00,86.25,86.36,86.21,86.35,78810.0,75.5526,75.649,75.5176,75.6402,78810.0
2021-05-14 13:00:00,86.36,86.47,86.23,86.47,52679.0,75.649,75.7454,75.5351,75.7454,52679.0
2021-05-14 13:30:00,86.47,86.75,86.47,86.63,55445.0,75.7454,75.9906,75.7454,75.8855,55445.0
2021-05-14 14:00:00,86.65,87.16,86.65,87.11,58582.0,75.903,76.3498,75.903,76.306,58582.0
2021-05-14 14:30:00,87.12,87.19,86.83,86.89,55473.0,76.3147,76.3761,76.0607,76.1133,55473.0
2021-05-14 15:00:00,86.89,86.98,86.63,86.69,152000.0,76.1133,76.1921,75.8855,75.9381,152000.0
2021-05-14 15:30:00,86.7,86.94,86.56,86.74,195982.0,75.9468,76.1571,75.8242,75.9819,195982.0
2021-05-17 09:30:00,86.11,86.6,85.04,85.49,126028.0,75.43,75.8592,74.4927,74.8869,126028.0
2021-05-17 10:00:00,85.5,86.09,85.31,85.71,67359.0,74.8957,75.4125,74.7292,75.0796,67359.0
2021-05-17 10:30:00,85.65,86.23,85.56,86.0,51716.0,75.0271,75.5351,74.9482,75.3337,51716.0
2021-05-17 11:00:00,85.96,86.02,85.67,85.83,37823.0,75.2986,75.3512,75.0446,75.1847,37823.0
2021-05-17 11:30:00,85.9,86.21,85.75,85.92,39661.0,75.2461,75.5176,75.1147,75.2636,39661.0
2021-05-17 12:00:00,85.92,86.28,85.87,86.28,31244.0,75.2636,75.5789,75.2198,75.5789,31244.0
2021-05-17 12:30:00,86.25,86.41,86.12,86.2,35925.0,75.5526,75.6928,75.4388,75.5088,35925.0
2021-05-17 13:00:00,86.2,86.29,86.1,86.19,27796.0,75.5088,75.5877,75.4213,75.5001,27796.0
2021-05-17 13:30:00,86.22,86.36,86.01,86.32,48910.0,75.5264,75.649,75.3424,75.614,48910.0
2021-05-17 14:00:00,86.29,86.4,86.2,86.34,58918.0,75.5877,75.684,75.5088,75.6315,58918.0
2021-05-17 14:30:00,86.36,86.61,86.33,86.56,65861.0,75.649,75.868,75.6227,75.8242,65861.0
2021-05-17 15:00:00,86.58,86.78,86.5,86.56,47625.0,75.8417,76.0169,75.7716,75.8242,47625.0
2021-05-17 15:30:00,86.55,86.67,86.35,86.38,232421.0,75.8154,75.9206,75.6402,75.6665,232421.0
2021-05-18 09:30:00,86.22,86.67,85.89,86.35,90168.0,75.5264,75.9206,75.2373,75.6402,90168.0
2021-05-18 10:00:00,86.35,86.59,86.01,86.31,71455.0,75.6402,75.8505,75.3424,75.6052,71455.0
2021-05-18 10:30:00,86.31,86.39,86.09,86.27,82167.0,75.6052,75.6753,75.4125,75.5702,82167.0
2021-05-18 11:00:00,86.26,86.26,85.94,86.09,59872.0,75.5614,75.5614,75.2811,75.4125,59872.0
2021-05-18 11:30:00,86.07,86.09,85.81,85.86,80491.0,75.395,75.4125,75.1672,75.211,80491.0
2021-05-18 12:00:00,85.83,85.88,85.53,85.85,85118.0,75.1847,75.2285,74.9219,75.2023,85118.0
2021-05-18 12:30:00,85.85,85.9,85.68,85.69,59588.0,75.2023,75.2461,75.0533,75.0621,59588.0
2021-05-18 13:00:00,85.71,85.87,85.69,85.82,61093.0,75.0796,75.2198,75.0621,75.176,61093.0
2021-05-18 13:30:00,85.82,86.08,85.78,86.03,56575.0,75.176,75.4037,75.1409,75.3599,56575.0
2021-05-18 14:00:00,86.01,86.01,85.65,85.72,80765.0,75.3424,75.3424,75.0271,75.0884,80765.0
2021-05-18 14:30:00,85.71,85.72,85.33,85.61,84818.0,75.0796,75.0884,74.7468,74.992,84818.0
2021-05-18 15:00:00,85.6,85.64,85.43,85.56,159633.0,74.9833,75.0183,74.8343,74.9482,159633.0
2021-05-18 15:30:00,85.56,85.64,84.55,84.64,423873.0,74.9482,75.0183,74.0635,74.1423,423873.0
2021-05-19 09:30:00,83.41,83.76,82.98,83.18,103755.0,73.0649,73.3715,72.6882,72.8634,103755.0
2021-05-19 10:00:00,83.15,83.31,82.71,83.15,95355.0,72.8371,72.9773,72.4517,72.8371,95355.0
2021-05-19 10:30:00,83.15,83.24,82.57,83.19,90067.0,72.8371,72.916,72.3291,72.8722,90067.0
2021-05-19 11:00:00,83.19,83.51,82.84,83.4,74899.0,72.8722,73.1525,72.5656,73.0561,74899.0
2021-05-19 11:30:00,83.4,83.6,83.16,83.6,67411.0,73.0561,73.2313,72.8459,73.2313,67411.0
2021-05-19 12:00:00,83.6,83.83,83.44,83.68,56600.0,73.2313,73.4328,73.0912,73.3014,56600.0
2021-05-19 12:30:00,83.7,83.95,83.58,83.87,61834.0,73.3189,73.5379,73.2138,73.4678,61834.0
2021-05-19 13:00:00,83.9,84.2,83.88,83.95,60034.0,73.4941,73.7569,73.4766,73.5379,60034.0
2021-05-19 13:30:00,83.96,83.98,83.78,83.89,64627.0,73.5467,73.5642,73.389,73.4854,64627.0
2021-05-19 14:00:00,83.83,84.0,83.17,83.58,124003.0,73.4328,73.5817,72.8547,73.2138,124003.0
2021-05-19 14:30:00,83.62,83.8,83.32,83.4,107772.0,73.2488,73.4065,72.986,73.0561,107772.0
2021-05-19 15:00:00,83.37,84.23,83.3,84.19,123823.0,73.0298,73.7832,72.9685,73.7481,123823.0
2021-05-19 15:30:00,84.2,84.24,83.8,84.15,341899.0,73.7569,73.7919,73.4065,73.7131,341899.0
2021-05-20 09:30:00,84.07,84.58,83.51,84.0,74009.0,73.643,74.0898,73.1525,73.5817,74009.0
2021-05-20 10:00:00,84.09,84.26,83.87,84.0,65458.0,73.6605,73.8095,73.4678,73.5817,65458.0
2021-05-20 10:30:00,84.0,84.39,83.9,84.33,41145.0,73.5817,73.9233,73.4941,73.8708,41145.0
2021-05-20 11:00:00,84.32,84.55,84.32,84.42,50371.0,73.862,74.0635,73.862,73.9496,50371.0
2021-05-20 11:30:00,84.42,84.69,84.41,84.42,74365.0,73.9496,74.1861,73.9409,73.9496,74365.0
2021-05-20 12:00:00,84.44,84.44,83.75,83.76,69241.0,73.9671,73.9671,73.3627,73.3715,69241.0
2021-05-20 12:30:00,83.76,83.88,83.48,83.8,54311.0,73.3715,73.4766,73.1262,73.4065,54311.0
2021-05-20 13:00:00,83.81,84.06,83.71,83.99,37333.0,73.4153,73.6343,73.3277,73.5729,37333.0
2021-05-20 13:30:00,83.97,84.11,83.81,83.98,49685.0,73.5554,73.6781,73.4153,73.5642,49685.0
2021-05-20 14:00:00,84.0,84.37,83.98,84.37,60195.0,73.5817,73.9058,73.5642,73.9058,60195.0
2021-05-20 14:30:00,84.4,84.44,84.29,84.35,47968.0,73.9321,73.9671,73.8357,73.8883,47968.0
2021-05-20 15:00:00,84.36,84.81,84.28,84.8,48019.0,73.8971,74.2912,73.827,74.2825,48019.0
2021-05-20 15:30:00,84.79,84.79,84.12,84.22,143076.0,74.2737,74.2737,73.6868,73.7744,143076.0
2021-05-21 09:30:00,84.71,86.13,84.65,86.11,106558.0,74.2036,75.4475,74.1511,75.43,106558.0
2021-05-21 10:00:00,86.04,86.04,85.63,85.84,50217.0,75.3687,75.3687,75.0095,75.1935,50217.0
2021-05-21 10:30:00,85.82,86.31,85.82,86.25,44033.0,75.176,75.6052,75.176,75.5526,44033.0
2021-05-21 11:00:00,86.25,86.46,86.19,86.24,41254.0,75.5526,75.7366,75.5001,75.5439,41254.0
2021-05-21 11:30:00,86.24,86.38,86.09,86.12,37807.0,75.5439,75.6665,75.4125,75.4388,37807.0
2021-05-21 12:00:00,86.13,86.13,85.71,85.86,38310.0,75.4475,75.4475,75.0796,75.211,38310.0
2021-05-21 12:30:00,85.83,85.9,85.37,85.42,37154.0,75.1847,75.2461,74.7818,74.8256,37154.0
2021-05-21 13:00:00,85.41,85.86,85.38,85.86,45514.0,74.8168,75.211,74.7906,75.211,45514.0
2021-05-21 13:30:00,85.86,86.05,85.72,85.94,72764.0,75.211,75.3775,75.0884,75.2811,72764.0
2021-05-21 14:00:00,85.95,86.23,85.92,86.04,62736.0,75.2899,75.5351,75.2636,75.3687,62736.0
2021-05-21 14:30:00,86.07,86.29,86.02,86.26,59188.0,75.395,75.5877,75.3512,75.5614,59188.0
2021-05-21 15:00:00,86.25,86.43,86.08,86.36,107392.0,75.5526,75.7103,75.4037,75.649,107392.0
2021-05-21 15:30:00,86.37,86.37,86.09,86.22,272908.0,75.6578,75.6578,75.4125,75.5264,272908.0
2021-05-24 09:30:00,86.49,86.61,85.89,86.42,75074.0,75.7629,75.868,75.2373,75.7016,75074.0
2021-05-24 10:00:00,86.42,86.47,85.91,86.34,46858.0,75.7016,75.7454,75.2548,75.6315,46858.0
2021-05-24 10:30:00,86.34,86.51,86.23,86.24,30629.0,75.6315,75.7804,75.5351,75.5439,30629.0
2021-05-24 11:00:00,86.27,86.54,86.22,86.54,27759.0,75.5702,75.8067,75.5264,75.8067,27759.0
2021-05-24 11:30:00,86.56,86.56,86.29,86.31,40593.0,75.8242,75.8242,75.5877,75.6052,40593.0
2021-05-24 12:00:00,86.29,86.39,86.22,86.25,27676.0,75.5877,75.6753,75.5264,75.5526,27676.0
2021-05-24 12:30:00,86.25,86.56,86.25,86.47,36678.0,75.5526,75.8242,75.5526,75.7454,36678.0
2021-05-24 13:00:00,86.49,86.57,86.41,86.55,29427.0,75.7629,75.833,75.6928,75.8154,29427.0
2021-05-24 13:30:00,86.54,86.64,86.44,86.61,78431.0,75.8067,75.8943,75.7191,75.868,78431.0
2021-05-24 14:00:00,86.62,86.7,86.52,86.7,38455.0,75.8768,75.9468,75.7892,75.9468,38455.0
2021-05-24 14:30:00,86.7,86.79,86.66,86.75,38594.0,75.9468,76.0257,75.9118,75.9906,38594.0
2021-05-24 15:00:00,86.74,86.86,86.72,86.82,40207.0,75.9819,76.087,75.9644,76.052,40207.0
2021-05-24 15:30:00,86.81,86.86,86.39,86.41,180012.0,76.0432,76.087,75.6753,75.6928,180012.0
2021-05-25 09:30:00,86.78,87.76,86.48,87.06,66104.0,76.0169,76.8754,75.7541,76.2622,66104.0
2021-05-25 10:00:00,87.09,87.17,86.65,86.69,62677.0,76.2885,76.3585,75.903,75.9381,62677.0
2021-05-25 10:30:00,86.73,86.85,86.54,86.69,43403.0,75.9731,76.0782,75.8067,75.9381,43403.0
2021-05-25 11:00:00,86.72,86.72,86.31,86.31,39454.0,75.9644,75.9644,75.6052,75.6052,39454.0
2021-05-25 11:30:00,86.34,86.41,86.17,86.4,66521.0,75.6315,75.6928,75.4826,75.684,66521.0
2021-05-25 12:00:00,86.44,86.72,86.38,86.69,42610.0,75.7191,75.9644,75.6665,75.9381,42610.0
2021-05-25 12:30:00,86.68,86.82,86.64,86.7,47336.0,75.9293,76.052,75.8943,75.9468,47336.0
2021-05-25 13:00:00,86.7,86.74,86.4,86.52,51812.0,75.9468,75.9819,75.684,75.7892,51812.0
2021-05-25 13:30:00,86.5,86.62,86.39,86.42,33356.0,75.7716,75.8768,75.6753,75.7016,33356.0
2021-05-25 14:00:00,86.43,86.44,86.08,86.11,38247.0,75.7103,75.7191,75.4037,75.43,38247.0
2021-05-25 14:30:00,86.1,86.21,85.82,85.84,56384.0,75.4213,75.5176,75.176,75.1935,56384.0
2021-05-25 15:00:00,85.8,85.8,85.62,85.62,63617.0,75.1585,75.1585,75.0008,75.0008,63617.0
2021-05-25 15:30:00,85.6,85.62,85.14,85.35,224729.0,74.9833,75.0008,74.5803,74.7643,224729.0
2021-05-26 09:30:00,85.85,85.93,85.09,85.25,110840.0,75.2023,75.2723,74.5365,74.6767,110840.0
2021-05-26 10:00:00,85.26,86.05,85.25,85.92,62931.0,74.6854,75.3775,74.6767,75.2636,62931.0
2021-05-26 10:30:00,85.94,86.35,85.71,86.32,92682.0,75.2811,75.6402,75.0796,75.614,92682.0
2021-05-26 11:00:00,86.33,86.53,86.11,86.41,94306.0,75.6227,75.7979,75.43,75.6928,94306.0
2021-05-26 11:30:00,86.4,86.66,86.4,86.66,81600.0,75.684,75.9118,75.684,75.9118,81600.0
2021-05-26 12:00:00,86.66,86.85,86.64,86.82,56607.0,75.9118,76.0782,75.8943,76.052,56607.0
2021-05-26 12:30:00,86.83,86.98,86.8,86.92,72977.0,76.0607,76.1921,76.0344,76.1395,72977.0
2021-05-26 13:00:00,86.93,86.94,86.56,86.73,74026.0,76.1483,76.1571,75.8242,75.9731,74026.0
2021-05-26 13:30:00,86.73,86.74,86.47,86.49,42273.0,75.9731,75.9819,75.7454,75.7629,42273.0
2021-05-26 14:00:00,86.48,87.01,86.48,87.01,135926.0,75.7541,76.2184,75.7541,76.2184,135926.0
2021-05-26 14:30:00,87.0,87.0,86.5,86.54,71878.0,76.2096,76.2096,75.7716,75.8067,71878.0
2021-05-26 15:00:00,86.53,86.58,86.41,86.48,52708.0,75.7979,75.8417,75.6928,75.7541,52708.0
2021-05-26 15:30:00,86.48,86.53,86.26,86.3,343792.0,75.7541,75.7979,75.5614,75.5964,343792.0
2021-05-27 09:30:00,87.26,88.15,86.82,88.05,152711.0,76.4374,77.217,76.052,77.1294,152711.0
2021-05-27 10:00:00,88.04,88.05,87.7,87.79,154794.0,77.1206,77.1294,76.8228,76.9016,154794.0
2021-05-27 10:30:00,87.78,87.8,87.22,87.35,90558.0,76.8929,76.9104,76.4023,76.5162,90558.0
2021-05-27 11:00:00,87.41,87.45,87.16,87.3,76987.0,76.5688,76.6038,76.3498,76.4724,76987.0
2021-05-27 11:30:00,87.28,87.47,87.18,87.46,63103.0,76.4549,76.6213,76.3673,76.6126,63103.0
2021-05-27 12:00:00,87.48,87.51,87.34,87.44,50783.0,76.6301,76.6564,76.5075,76.5951,50783.0
2021-05-27 12:30:00,87.45,87.48,87.2,87.25,45559.0,76.6038,76.6301,76.3848,76.4286,45559.0
2021-05-27 13:00:00,87.23,87.25,86.92,87.01,46165.0,76.4111,76.4286,76.1395,76.2184,46165.0
2021-05-27 13:30:00,87.05,87.12,86.93,87.1,39383.0,76.2534,76.3147,76.1483,76.2972,39383.0
2021-05-27 14:00:00,87.1,87.13,87.02,87.09,48641.0,76.2972,76.3235,76.2271,76.2885,48641.0
2021-05-27 14:30:00,87.08,87.14,86.94,87.01,42343.0,76.2797,76.3323,76.1571,76.2184,42343.0
2021-05-27 15:00:00,87.0,87.02,86.82,86.98,68529.0,76.2096,76.2271,76.052,76.1921,68529.0
2021-05-27 15:30:00,87.0,87.07,86.76,87.0,343487.0,76.2096,76.2709,75.9994,76.2096,343487.0
2021-05-28 09:30:00,87.0,87.0,86.12,86.73,81714.0,76.2096,76.2096,75.4388,75.9731,81714.0
2021-05-28 10:00:00,86.75,86.79,86.26,86.47,42147.0,75.9906,76.0257,75.5614,75.7454,42147.0
2021-05-28 10:30:00,86.48,86.53,86.33,86.48,33068.0,75.7541,75.7979,75.6227,75.7541,33068.0
2021-05-28 11:00:00,86.48,86.63,86.41,86.47,34394.0,75.7541,75.8855,75.6928,75.7454,34394.0
2021-05-28 11:30:00,86.51,86.52,86.3,86.43,32796.0,75.7804,75.7892,75.5964,75.7103,32796.0
2021-05-28 12:00:00,86.42,86.66,86.36,86.37,56061.0,75.7016,75.9118,75.649,75.6578,56061.0
2021-05-28 12:30:00,86.36,86.45,86.31,86.36,44180.0,75.649,75.7278,75.6052,75.649,44180.0
2021-05-28 13:00:00,86.36,86.38,86.17,86.36,44715.0,75.649,75.6665,75.4826,75.649,44715.0
2021-05-28 13:30:00,86.33,86.48,86.21,86.35,112647.0,75.6227,75.7541,75.5176,75.6402,112647.0
2021-05-28 14:00:00,86.36,86.62,86.32,86.6,67125.0,75.649,75.8768,75.614,75.8592,67125.0
2021-05-28 14:30:00,86.62,86.87,86.62,86.79,86816.0,75.8768,76.0957,75.8768,76.0257,86816.0
2021-05-28 15:00:00,86.78,87.08,86.77,87.05,83095.0,76.0169,76.2797,76.0082,76.2534,83095.0
2021-05-28 15:30:00,87.05,87.26,86.94,86.99,398403.0,76.2534,76.4374,76.1571,76.2009,398403.0
2021-06-01 09:30:00,88.3,88.72,87.48,87.81,79707.0,77.3484,77.7163,76.6301,76.9192,79707.0
2021-06-01 10:00:00,87.8,88.35,87.77,87.94,48049.0,76.9104,77.3922,76.8841,77.033,48049.0
2021-06-01 10:30:00,87.95,88.27,87.89,88.27,61463.0,77.0418,77.3221,76.9892,77.3221,61463.0
2021-06-01 11:00:00,88.28,88.49,88.25,88.36,50512.0,77.3309,77.5148,77.3046,77.4009,50512.0
2021-06-01 11:30:00,88.36,88.36,88.11,88.28,36719.0,77.4009,77.4009,77.182,77.3309,36719.0
2021-06-01 12:00:00,88.27,88.3,88.11,88.29,44218.0,77.3221,77.3484,77.182,77.3396,44218.0
2021-06-01 12:30:00,88.29,88.33,87.98,88.01,36938.0,77.3396,77.3747,77.0681,77.0944,36938.0
2021-06-01 13:00:00,88.01,88.01,87.69,87.72,38808.0,77.0944,77.0944,76.814,76.8403,38808.0
2021-06-01 13:30:00,87.7,87.8,87.67,87.74,30051.0,76.8228,76.9104,76.7965,76.8578,30051.0
2021-06-01 14:00:00,87.72,87.89,87.64,87.88,30188.0,76.8403,76.9892,76.7702,76.9805,30188.0
2021-06-01 14:30:00,87.86,87.98,87.79,87.94,38065.0,76.963,77.0681,76.9016,77.033,38065.0
2021-06-01 15:00:00,87.94,88.07,87.89,88.05,58874.0,77.033,77.1469,76.9892,77.1294,58874.0
2021-06-01 15:30:00,88.07,88.08,87.85,87.97,251840.0,77.1469,77.1557,76.9542,77.0593,251840.0
2021-06-02 09:30:00,87.72,88.01,86.6,87.11,107783.0,76.8403,77.0944,75.8592,76.306,107783.0
2021-06-02 10:00:00,87.14,87.65,87.09,87.46,123787.0,76.3323,76.779,76.2885,76.6126,123787.0
2021-06-02 10:30:00,87.46,87.9,87.31,87.82,104645.0,76.6126,76.998,76.4812,76.9279,104645.0
2021-06-02 11:00:00,87.83,87.89,87.42,87.45,37723.0,76.9367,76.9892,76.5775,76.6038,37723.0
2021-06-02 11:30:00,87.48,87.48,87.29,87.35,34717.0,76.6301,76.6301,76.4637,76.5162,34717.0
2021-06-02 12:00:00,87.36,87.46,87.27,87.34,77136.0,76.525,76.6126,76.4461,76.5075,77136.0
2021-06-02 12:30:00,87.31,87.45,87.15,87.43,75399.0,76.4812,76.6038,76.341,76.5863,75399.0
2021-06-02 13:00:00,87.44,87.46,87.14,87.21,38604.0,76.5951,76.6126,76.3323,76.3936,38604.0
2021-06-02 13:30:00,87.2,87.37,87.1,87.25,21846.0,76.3848,76.5337,76.2972,76.4286,21846.0
2021-06-02 14:00:00,87.25,87.49,87.23,87.42,37676.0,76.4286,76.6389,76.4111,76.5775,37676.0
2021-06-02 14:30:00,87.43,87.5,87.33,87.4,52562.0,76.5863,76.6476,76.4987,76.56,52562.0
2021-06-02 15:00:00,87.41,87.53,87.32,87.4,48092.0,76.5688,76.6739,76.4899,76.56,48092.0
2021-06-02 15:30:00,87.4,87.43,87.04,87.08,244767.0,76.56,76.5863,76.2447,76.2797,244767.0
2021-06-03 09:30:00,86.94,87.2,86.55,86.93,50040.0,76.1571,76.3848,75.8154,76.1483,50040.0
2021-06-03 10:00:00,86.91,87.17,86.7,86.8,34157.0,76.1308,76.3585,75.9468,76.0344,34157.0
2021-06-03 10:30:00,86.8,87.41,86.8,87.38,30235.0,76.0344,76.5688,76.0344,76.5425,30235.0
2021-06-03 11:00:00,87.36,87.7,87.25,87.62,28416.0,76.525,76.8228,76.4286,76.7527,28416.0
2021-06-03 11:30:00,87.61,87.74,87.54,87.62,24789.0,76.744,76.8578,76.6827,76.7527,24789.0
2021-06-03 12:00:00,87.63,87.72,87.55,87.59,31878.0,76.7615,76.8403,76.6914,76.7264,31878.0
2021-06-03 12:30:00,87.6,87.72,87.51,87.54,38628.0,76.7352,76.8403,76.6564,76.6827,38628.0
2021-06-03 13:00:00,87.55,87.59,87.3,87.58,33693.0,76.6914,76.7264,76.4724,76.7177,33693.0
2021-06-03 13:30:00,87.56,87.57,87.34,87.35,26808.0,76.7002,76.7089,76.5075,76.5162,26808.0
2021-06-03 14:00:00,87.36,87.38,87.12,87.17,30417.0,76.525,76.5425,76.3147,76.3585,30417.0
2021-06-03 14:30:00,87.21,87.21,87.02,87.08,36788.0,76.3936,76.3936,76.2271,76.2797,36788.0
2021-06-03 15:00:00,87.05,87.26,86.98,87.25,44808.0,76.2534,76.4374,76.1921,76.4286,44808.0
2021-06-03 15:30:00,87.26,87.5,87.09,87.11,160335.0,76.4374,76.6476,76.2885,76.306,160335.0
2021-06-04 09:30:00,86.9,87.12,86.3,86.4,67911.0,76.122,76.3147,75.5964,75.684,67911.0
2021-06-04 10:00:00,86.42,86.44,86.19,86.26,55121.0,75.7016,75.7191,75.5001,75.5614,55121.0
2021-06-04 10:30:00,86.27,86.29,85.98,86.14,37082.0,75.5702,75.5877,75.3161,75.4563,37082.0
2021-06-04 11:00:00,86.14,86.2,85.91,85.99,35513.0,75.4563,75.5088,75.2548,75.3249,35513.0
2021-06-04 11:30:00,86.0,86.02,85.66,85.74,104708.0,75.3337,75.3512,75.0358,75.1059,104708.0
2021-06-04 12:00:00,85.75,86.1,85.75,86.06,27376.0,75.1147,75.4213,75.1147,75.3862,27376.0
2021-06-04 12:30:00,86.05,86.48,86.04,86.47,33597.0,75.3775,75.7541,75.3687,75.7454,33597.0
2021-06-04 13:00:00,86.49,86.5,86.37,86.37,31986.0,75.7629,75.7716,75.6578,75.6578,31986.0
2021-06-04 13:30:00,86.38,86.51,86.34,86.44,32421.0,75.6665,75.7804,75.6315,75.7191,32421.0
2021-06-04 14:00:00,86.44,86.53,86.39,86.5,37036.0,75.7191,75.7979,75.6753,75.7716,37036.0
2021-06-04 14:30:00,86.5,86.67,86.49,86.55,37983.0,75.7716,75.9206,75.7629,75.8154,37983.0
2021-06-04 15:00:00,86.55,86.7,86.53,86.66,53914.0,75.8154,75.9468,75.7979,75.9118,53914.0
2021-06-04 15:30:00,86.67,86.92,86.64,86.88,191579.0,75.9206,76.1395,75.8943,76.1045,191579.0
2021-06-07 09:30:00,87.25,87.26,86.6,86.86,68499.0,76.4286,76.4374,75.8592,76.087,68499.0
2021-06-07 10:00:00,86.83,86.83,86.62,86.73,53971.0,76.0607,76.0607,75.8768,75.9731,53971.0
2021-06-07 10:30:00,86.72,86.91,86.59,86.72,81772.0,75.9644,76.1308,75.8505,75.9644,81772.0
2021-06-07 11:00:00,86.71,86.78,86.4,86.49,59403.0,75.9556,76.0169,75.684,75.7629,59403.0
2021-06-07 11:30:00,86.51,86.64,86.39,86.61,44216.0,75.7804,75.8943,75.6753,75.868,44216.0
2021-06-07 12:00:00,86.64,86.81,86.62,86.78,68912.0,75.8943,76.0432,75.8768,76.0169,68912.0
2021-06-07 12:30:00,86.78,86.92,86.74,86.9,38869.0,76.0169,76.1395,75.9819,76.122,38869.0
2021-06-07 13:00:00,86.88,86.95,86.74,86.85,31376.0,76.1045,76.1658,75.9819,76.0782,31376.0
2021-06-07 13:30:00,86.89,86.95,86.81,86.91,36887.0,76.1133,76.1658,76.0432,76.1308,36887.0
2021-06-07 14:00:00,86.89,86.92,86.73,86.78,43333.0,76.1133,76.1395,75.9731,76.0169,43333.0
2021-06-07 14:30:00,86.78,86.8,86.66,86.66,105534.0,76.0169,76.0344,75.9118,75.9118,105534.0
2021-06-07 15:00:00,86.65,86.65,86.43,86.55,86589.0,75.903,75.903,75.7103,75.8154,86589.0
2021-06-07 15:30:00,86.54,86.61,86.38,86.41,272972.0,75.8067,75.868,75.6665,75.6928,272972.0
2021-06-08 09:30:00,85.89,86.0,84.87,85.11,156048.0,75.2373,75.3337,74.3438,74.554,156048.0
2021-06-08 10:00:00,85.14,85.47,85.06,85.44,59947.0,74.5803,74.8694,74.5102,74.8431,59947.0
2021-06-08 10:30:00,85.48,85.84,85.42,85.8,70164.0,74.8781,75.1935,74.8256,75.1585,70164.0
2021-06-08 11:00:00,85.81,85.89,85.6,85.75,185627.0,75.1672,75.2373,74.9833,75.1147,185627.0
2021-06-08 11:30:00,85.75,86.43,85.74,86.36,163594.0,75.1147,75.7103,75.1059,75.649,163594.0
2021-06-08 12:00:00,86.37,86.45,86.19,86.35,56190.0,75.6578,75.7278,75.5001,75.6402,56190.0
2021-06-08 12:30:00,86.35,86.38,86.22,86.34,54782.0,75.6402,75.6665,75.5264,75.6315,54782.0
2021-06-08 13:00:00,86.34,86.63,86.3,86.3,156355.0,75.6315,75.8855,75.5964,75.5964,156355.0
2021-06-08 13:30:00,86.29,86.4,86.17,86.29,38391.0,75.5877,75.684,75.4826,75.5877,38391.0
2021-06-08 14:00:00,86.33,86.38,86.24,86.36,34038.0,75.6227,75.6665,75.5439,75.649,34038.0
2021-06-08 14:30:00,86.36,86.37,86.16,86.17,48174.0,75.649,75.6578,75.4738,75.4826,48174.0
2021-06-08 15:00:00,86.17,86.31,86.12,86.2,60270.0,75.4826,75.6052,75.4388,75.5088,60270.0
2021-06-08 15:30:00,86.18,86.28,85.99,86.05,255043.0,75.4913,75.5789,75.3249,75.3775,255043.0
2021-06-09 09:30:00,85.5,85.5,84.5,84.72,132706.0,74.8957,74.8957,74.0197,74.2124,132706.0
2021-06-09 10:00:00,84.74,85.18,84.66,84.98,49888.0,74.2299,74.6154,74.1598,74.4402,49888.0
2021-06-09 10:30:00,84.97,85.36,84.88,85.27,125981.0,74.4314,74.773,74.3526,74.6942,125981.0
2021-06-09 11:00:00,85.25,85.54,85.25,85.45,73447.0,74.6767,74.9307,74.6767,74.8519,73447.0
2021-06-09 11:30:00,85.41,85.65,85.36,85.46,40427.0,74.8168,75.0271,74.773,74.8606,40427.0
2021-06-09 12:00:00,85.45,85.46,85.17,85.17,30373.0,74.8519,74.8606,74.6066,74.6066,30373.0
2021-06-09 12:30:00,85.17,85.19,84.89,84.97,55637.0,74.6066,74.6241,74.3613,74.4314,55637.0
2021-06-09 13:00:00,84.96,85.01,84.81,84.9,49892.0,74.4226,74.4664,74.2912,74.3701,49892.0
2021-06-09 13:30:00,84.91,85.0,84.68,84.91,48816.0,74.3788,74.4577,74.1774,74.3788,48816.0
2021-06-09 14:00:00,84.92,85.01,84.72,84.98,58115.0,74.3876,74.4664,74.2124,74.4402,58115.0
2021-06-09 14:30:00,84.98,85.08,84.83,84.89,59275.0,74.4402,74.5278,74.3088,74.3613,59275.0
2021-06-09 15:00:00,84.89,85.01,84.65,84.67,100303.0,74.3613,74.4664,74.1511,74.1686,100303.0
2021-06-09 15:30:00,84.66,84.82,84.51,84.58,264732.0,74.1598,74.3,74.0285,74.0898,264732.0
2021-06-10 09:30:00,85.71,85.91,84.91,85.03,69038.0,75.0796,75.2548,74.3788,74.484,69038.0
2021-06-10 10:00:00,85.06,85.19,84.8,84.8,50833.0,74.5102,74.6241,74.2825,74.2825,50833.0
2021-06-10 10:30:00,84.84,84.94,84.67,84.81,50077.0,74.3175,74.4051,74.1686,74.2912,50077.0
2021-06-10 11:00:00,84.79,84.96,84.77,84.91,45124.0,74.2737,74.4226,74.2562,74.3788,45124.0
2021-06-10 11:30:00,84.9,84.97,84.77,84.88,37842.0,74.3701,74.4314,74.2562,74.3526,37842.0
2021-06-10 12:00:00,84.88,84.91,84.63,84.7,39599.0,74.3526,74.3788,74.1336,74.1949,39599.0
2021-06-10 12:30:00,84.72,84.78,84.66,84.7,31731.0,74.2124,74.265,74.1598,74.1949,31731.0
2021-06-10 13:00:00,84.72,84.8,84.64,84.72,44557.0,74.2124,74.2825,74.1423,74.2124,44557.0
2021-06-10 13:30:00,84.72,84.85,84.68,84.78,76025.0,74.2124,74.3263,74.1774,74.265,76025.0
2021-06-10 14:00:00,84.77,84.86,84.46,84.49,167751.0,74.2562,74.335,73.9847,74.0109,167751.0
2021-06-10 14:30:00,84.52,84.52,84.23,84.28,60337.0,74.0372,74.0372,73.7832,73.827,60337.0
2021-06-10 15:00:00,84.3,84.3,84.02,84.04,46935.0,73.8445,73.8445,73.5992,73.6167,46935.0
2021-06-10 15:30:00,84.04,84.12,83.6,83.65,168740.0,73.6167,73.6868,73.2313,73.2751,168740.0
2021-06-11 09:30:00,83.78,84.47,83.73,83.91,91977.0,73.389,73.9934,73.3452,73.5029,91977.0
2021-06-11 10:00:00,83.9,84.17,83.7,83.88,70651.0,73.4941,73.7306,73.3189,73.4766,70651.0
2021-06-11 10:30:00,83.89,84.02,83.81,83.97,51183.0,73.4854,73.5992,73.4153,73.5554,51183.0
2021-06-11 11:00:00,83.97,83.97,83.59,83.81,53712.0,73.5554,73.5554,73.2226,73.4153,53712.0
2021-06-11 11:30:00,83.83,83.89,83.77,83.83,54378.0,73.4328,73.4854,73.3802,73.4328,54378.0
2021-06-11 12:00:00,83.84,83.86,83.58,83.6,48969.0,73.4416,73.4591,73.2138,73.2313,48969.0
2021-06-11 12:30:00,83.6,83.65,83.5,83.59,48978.0,73.2313,73.2751,73.1437,73.2226,48978.0
2021-06-11 13:00:00,83.61,83.88,83.61,83.8,74455.0,73.2401,73.4766,73.2401,73.4065,74455.0
2021-06-11 13:30:00,83.82,83.86,83.7,83.82,54399.0,73.424,73.4591,73.3189,73.424,54399.0
2021-06-11 14:00:00,83.81,83.86,83.64,83.75,79852.0,73.4153,73.4591,73.2664,73.3627,79852.0
2021-06-11 14:30:00,83.75,83.82,83.62,83.75,63667.0,73.3627,73.424,73.2488,73.3627,63667.0
2021-06-11 15:00:00,83.76,83.81,83.6,83.7,108013.0,73.3715,73.4153,73.2313,73.3189,108013.0
2021-06-11 15:30:00,83.7,83.75,83.5,83.74,343202.0,73.3189,73.3627,73.1437,73.354,343202.0
2021-06-14 09:30:00,83.5,83.64,83.04,83.3,75835.0,73.1437,73.2664,72.7408,72.9685,75835.0
2021-06-14 10:00:00,83.25,84.9,83.11,84.88,768297.0,72.9247,74.3701,72.8021,74.3526,768297.0
2021-06-14 10:30:00,84.86,85.15,84.74,84.76,197759.0,74.335,74.5891,74.2299,74.2474,197759.0
2021-06-14 11:00:00,84.77,84.97,84.05,84.13,56078.0,74.2562,74.4314,73.6255,73.6956,56078.0
2021-06-14 11:30:00,84.14,84.74,83.89,84.72,95019.0,73.7043,74.2299,73.4854,74.2124,95019.0
2021-06-14 12:00:00,84.72,84.78,84.5,84.76,45751.0,74.2124,74.265,74.0197,74.2474,45751.0
2021-06-14 12:30:00,84.79,84.94,84.71,84.89,57482.0,74.2737,74.4051,74.2036,74.3613,57482.0
2021-06-14 13:00:00,84.86,85.44,84.27,85.44,118501.0,74.335,74.8431,73.8182,74.8431,118501.0
2021-06-14 13:30:00,85.44,85.56,85.1,85.12,106160.0,74.8431,74.9482,74.5453,74.5628,106160.0
2021-06-14 14:00:00,85.12,85.13,84.65,84.68,72372.0,74.5628,74.5716,74.1511,74.1774,72372.0
2021-06-14 14:30:00,84.67,84.68,84.34,84.56,53092.0,74.1686,74.1774,73.8795,74.0723,53092.0
2021-06-14 15:00:00,84.56,84.58,84.13,84.2,62480.0,74.0723,74.0898,73.6956,73.7569,62480.0
2021-06-14 15:30:00,84.19,84.8,84.05,84.79,414583.0,73.7481,74.2825,73.6255,74.2737,414583.0
2021-06-15 09:30:00,85.08,85.56,84.81,85.49,115352.0,74.5278,74.9482,74.2912,74.8869,115352.0
2021-06-15 10:00:00,85.49,85.81,85.42,85.54,175329.0,74.8869,75.1672,74.8256,74.9307,175329.0
2021-06-15 10:30:00,85.55,85.83,85.23,85.23,93284.0,74.9395,75.1847,74.6592,74.6592,93284.0
2021-06-15 11:00:00,85.2,85.36,85.12,85.32,52157.0,74.6329,74.773,74.5628,74.738,52157.0
2021-06-15 11:30:00,85.29,85.29,84.98,85.08,45321.0,74.7117,74.7117,74.4402,74.5278,45321.0
2021-06-15 12:00:00,85.09,85.19,85.02,85.04,60292.0,74.5365,74.6241,74.4752,74.4927,60292.0
2021-06-15 12:30:00,85.05,85.4,85.04,85.4,130028.0,74.5015,74.8081,74.4927,74.8081,130028.0
2021-06-15 13:00:00,85.41,85.65,85.33,85.58,52512.0,74.8168,75.0271,74.7468,74.9657,52512.0
2021-06-15 13:30:00,85.57,85.76,85.55,85.73,101695.0,74.957,75.1234,74.9395,75.0971,101695.0
2021-06-15 14:00:00,85.75,85.98,85.72,85.82,101219.0,75.1147,75.3161,75.0884,75.176,101219.0
2021-06-15 14:30:00,85.8,85.86,85.7,85.77,93807.0,75.1585,75.211,75.0709,75.1322,93807.0
2021-06-15 15:00:00,85.76,85.9,85.65,85.89,64821.0,75.1234,75.2461,75.0271,75.2373,64821.0
2021-06-15 15:30:00,85.89,86.05,85.63,85.83,330518.0,75.2373,75.3775,75.0095,75.1847,330518.0
2021-06-16 09:30:00,85.52,85.6,84.93,85.17,134221.0,74.9132,74.9833,74.3964,74.6066,134221.0
2021-06-16 10:00:00,85.14,85.35,84.93,85.26,81813.0,74.5803,74.7643,74.3964,74.6854,81813.0
2021-06-16 10:30:00,85.25,85.94,85.22,85.84,54561.0,74.6767,75.2811,74.6504,75.1935,54561.0
2021-06-16 11:00:00,85.84,86.34,85.78,86.31,162949.0,75.1935,75.6315,75.1409,75.6052,162949.0
2021-06-16 11:30:00,86.33,86.41,86.02,86.04,119078.0,75.6227,75.6928,75.3512,75.3687,119078.0
2021-06-16 12:00:00,86.0,86.28,85.98,86.03,65371.0,75.3337,75.5789,75.3161,75.3599,65371.0
2021-06-16 12:30:00,86.02,86.03,85.73,85.88,68972.0,75.3512,75.3599,75.0971,75.2285,68972.0
2021-06-16 13:00:00,85.87,85.87,85.47,85.58,72950.0,75.2198,75.2198,74.8694,74.9657,72950.0
2021-06-16 13:30:00,85.6,85.73,85.43,85.65,50214.0,74.9833,75.0971,74.8343,75.0271,50214.0
2021-06-16 14:00:00,85.63,88.5,85.29,88.29,444852.0,75.0095,77.5236,74.7117,77.3396,444852.0
2021-06-16 14:30:00,88.3,88.52,87.82,88.16,252221.0,77.3484,77.5411,76.9279,77.2258,252221.0
2021-06-16 15:00:00,88.13,88.7,87.98,87.98,245813.0,77.1995,77.6988,77.0681,77.0681,245813.0
2021-06-16 15:30:00,87.99,88.06,87.18,87.21,646965.0,77.0768,77.1382,76.3673,76.3936,646965.0
2021-06-17 09:30:00,87.98,88.19,87.09,87.09,207654.0,77.0681,77.252,76.2885,76.2885,207654.0
2021-06-17 10:00:00,87.09,87.36,86.21,86.45,118266.0,76.2885,76.525,75.5176,75.7278,118266.0
2021-06-17 10:30:00,86.44,86.85,86.12,86.12,134045.0,75.7191,76.0782,75.4388,75.4388,134045.0
2021-06-17 11:00:00,86.11,86.11,84.23,84.31,219966.0,75.43,75.43,73.7832,73.8533,219966.0
2021-06-17 11:30:00,84.28,84.38,83.24,83.34,127475.0,73.827,73.9146,72.916,73.0036,127475.0
2021-06-17 12:00:00,83.31,83.52,82.45,82.62,161560.0,72.9773,73.1612,72.224,72.3729,161560.0
2021-06-17 12:30:00,82.65,83.06,82.42,82.98,212292.0,72.3991,72.7583,72.1977,72.6882,212292.0
2021-06-17 13:00:00,82.98,83.48,82.93,83.1,165544.0,72.6882,73.1262,72.6444,72.7933,165544.0
2021-06-17 13:30:00,83.06,83.42,82.93,83.18,106490.0,72.7583,73.0736,72.6444,72.8634,106490.0
2021-06-17 14:00:00,83.2,83.35,82.97,82.97,128203.0,72.8809,73.0123,72.6795,72.6795,128203.0
2021-06-17 14:30:00,82.97,83.0,82.53,82.6,152307.0,72.6795,72.7057,72.294,72.3553,152307.0
2021-06-17 15:00:00,82.59,82.76,82.44,82.7,198607.0,72.3466,72.4955,72.2152,72.4429,198607.0
2021-06-17 15:30:00,82.71,82.94,82.58,82.78,605468.0,72.4517,72.6532,72.3378,72.513,605468.0
2021-06-18 09:30:00,80.97,81.73,80.14,80.48,389229.0,70.9275,71.5932,70.2005,70.4983,389229.0
2021-06-18 10:00:00,80.53,80.71,79.86,80.02,105118.0,70.5421,70.6998,69.9552,70.0953,105118.0
2021-06-18 10:30:00,80.04,80.35,79.99,80.07,91271.0,70.1129,70.3844,70.0691,70.1391,91271.0
2021-06-18 11:00:00,80.05,80.32,79.8,79.88,91367.0,70.1216,70.3581,69.9026,69.9727,91367.0
2021-06-18 11:30:00,79.92,80.24,79.79,80.01,79330.0,70.0077,70.2881,69.8939,70.0866,79330.0
2021-06-18 12:00:00,80.0,80.0,79.53,79.61,87351.0,70.0778,70.0778,69.6661,69.7362,87351.0
2021-06-18 12:30:00,79.57,79.6,79.19,79.26,78757.0,69.7011,69.7274,69.3683,69.4296,78757.0
2021-06-18 13:00:00,79.25,79.73,79.23,79.68,110386.0,69.4208,69.8413,69.4033,69.7975,110386.0
2021-06-18 13:30:00,79.67,79.83,79.23,79.26,145609.0,69.7887,69.9289,69.4033,69.4296,145609.0
2021-06-18 14:00:00,79.22,79.5,79.19,79.38,114856.0,69.3946,69.6398,69.3683,69.5347,114856.0
2021-06-18 14:30:00,79.37,79.4,78.93,79.08,130263.0,69.526,69.5522,69.1405,69.2719,130263.0
2021-06-18 15:00:00,79.06,79.35,78.96,79.26,208436.0,69.2544,69.5084,69.1668,69.4296,208436.0
2021-06-18 15:30:00,79.25,79.78,78.63,78.86,1191903.0,69.4208,69.8851,68.8777,69.0792,1191903.0
2021-06-21 09:30:00,79.74,80.4,79.57,80.25,149576.0,69.8501,70.4282,69.7011,70.2968,149576.0
2021-06-21 10:00:00,80.24,80.87,80.22,80.79,83841.0,70.2881,70.8399,70.2705,70.7698,83841.0
2021-06-21 10:30:00,80.8,80.8,80.42,80.76,60123.0,70.7786,70.7786,70.4457,70.7436,60123.0
2021-06-21 11:00:00,80.78,80.84,80.17,80.48,72093.0,70.7611,70.8136,70.2267,70.4983,72093.0
2021-06-21 11:30:00,80.51,80.82,80.51,80.69,32446.0,70.5246,70.7961,70.5246,70.6822,32446.0
2021-06-21 12:00:00,80.71,80.76,80.44,80.48,30347.0,70.6998,70.7436,70.4632,70.4983,30347.0
2021-06-21 12:30:00,80.48,80.48,80.22,80.38,51900.0,70.4983,70.4983,70.2705,70.4107,51900.0
2021-06-21 13:00:00,80.45,80.72,80.39,80.72,44008.0,70.472,70.7085,70.4194,70.7085,44008.0
2021-06-21 13:30:00,80.72,80.98,80.67,80.95,30334.0,70.7085,70.9363,70.6647,70.91,30334.0
2021-06-21 14:00:00,80.95,81.04,80.83,80.88,33306.0,70.91,70.9888,70.8049,70.8487,33306.0
2021-06-21 14:30:00,80.86,81.03,80.78,81.03,35495.0,70.8312,70.9801,70.7611,70.9801,35495.0
2021-06-21 15:00:00,81.04,81.21,80.94,81.06,81054.0,70.9888,71.1377,70.9012,71.0063,81054.0
2021-06-21 15:30:00,81.06,81.67,81.01,81.6,410965.0,71.0063,71.5407,70.9625,71.4794,410965.0
2021-06-22 09:30:00,81.7,81.81,80.22,80.52,63077.0,71.567,71.6633,70.2705,70.5333,63077.0
2021-06-22 10:00:00,80.56,80.78,80.2,80.57,43690.0,70.5684,70.7611,70.253,70.5771,43690.0
2021-06-22 10:30:00,80.6,81.5,80.58,81.38,83070.0,70.6034,71.3918,70.5859,71.2867,83070.0
2021-06-22 11:00:00,81.35,81.54,81.16,81.24,32873.0,71.2604,71.4268,71.0939,71.164,32873.0
2021-06-22 11:30:00,81.22,81.38,81.05,81.15,34465.0,71.1465,71.2867,70.9976,71.0852,34465.0
2021-06-22 12:00:00,81.17,81.45,80.98,81.07,41180.0,71.1027,71.348,70.9363,71.0151,41180.0
2021-06-22 12:30:00,81.1,81.18,81.02,81.07,35418.0,71.0414,71.1115,70.9713,71.0151,35418.0
2021-06-22 13:00:00,81.09,81.2,81.0,81.15,36841.0,71.0326,71.129,70.9538,71.0852,36841.0
2021-06-22 13:30:00,81.13,81.16,81.01,81.11,28542.0,71.0677,71.0939,70.9625,71.0501,28542.0
2021-06-22 14:00:00,81.1,81.21,80.96,81.2,25541.0,71.0414,71.1377,70.9188,71.129,25541.0
2021-06-22 14:30:00,81.18,81.29,81.11,81.18,43114.0,71.1115,71.2078,71.0501,71.1115,43114.0
2021-06-22 15:00:00,81.15,81.37,81.15,81.27,51732.0,71.0852,71.2779,71.0852,71.1903,51732.0
2021-06-22 15:30:00,81.28,81.34,80.65,80.67,260790.0,71.1991,71.2516,70.6472,70.6647,260790.0
2021-06-23 09:30:00,81.01,81.5,80.84,81.09,91184.0,70.9625,71.3918,70.8136,71.0326,91184.0
2021-06-23 10:00:00,81.09,81.47,80.95,81.34,61453.0,71.0326,71.3655,70.91,71.2516,61453.0
2021-06-23 10:30:00,81.36,81.68,81.36,81.63,50892.0,71.2691,71.5495,71.2691,71.5057,50892.0
2021-06-23 11:00:00,81.64,81.7,81.2,81.29,32490.0,71.5144,71.567,71.129,71.2078,32490.0
2021-06-23 11:30:00,81.32,81.32,81.07,81.13,28131.0,71.2341,71.2341,71.0151,71.0677,28131.0
2021-06-23 12:00:00,81.12,81.45,81.12,81.43,22554.0,71.0589,71.348,71.0589,71.3305,22554.0
2021-06-23 12:30:00,81.41,81.51,81.34,81.47,70989.0,71.3129,71.4005,71.2516,71.3655,70989.0
2021-06-23 13:00:00,81.5,81.57,81.39,81.49,45466.0,71.3918,71.4531,71.2954,71.383,45466.0
2021-06-23 13:30:00,81.49,81.58,81.38,81.46,35812.0,71.383,71.4619,71.2867,71.3567,35812.0
2021-06-23 14:00:00,81.44,81.53,81.31,81.39,49765.0,71.3392,71.4181,71.2253,71.2954,49765.0
2021-06-23 14:30:00,81.39,81.4,81.1,81.23,34038.0,71.2954,71.3042,71.0414,71.1553,34038.0
2021-06-23 15:00:00,81.25,81.5,81.17,81.46,42058.0,71.1728,71.3918,71.1027,71.3567,42058.0
2021-06-23 15:30:00,81.43,81.44,80.97,81.0,339720.0,71.3305,71.3392,70.9275,70.9538,339720.0
2021-06-24 09:30:00,81.3,81.43,80.7,81.03,126567.0,71.2166,71.3305,70.691,70.9801,126567.0
2021-06-24 10:00:00,81.05,81.63,80.9,81.58,45157.0,70.9976,71.5057,70.8662,71.4619,45157.0
2021-06-24 10:30:00,81.56,81.69,81.42,81.65,45104.0,71.4443,71.5582,71.3217,71.5232,45104.0
2021-06-24 11:00:00,81.63,81.9,81.63,81.9,38670.0,71.5057,71.7422,71.5057,71.7422,38670.0
2021-06-24 11:30:00,81.9,82.01,81.83,81.83,42051.0,71.7422,71.8385,71.6808,71.6808,42051.0
2021-06-24 12:00:00,81.88,82.02,81.66,81.94,56338.0,71.7246,71.8473,71.5319,71.7772,56338.0
2021-06-24 12:30:00,81.9,82.13,81.84,82.04,43708.0,71.7422,71.9436,71.6896,71.8648,43708.0
2021-06-24 13:00:00,82.06,82.19,82.01,82.05,50578.0,71.8823,71.9962,71.8385,71.8736,50578.0
2021-06-24 13:30:00,82.05,82.23,82.04,82.16,30619.0,71.8736,72.0312,71.8648,71.9699,30619.0
2021-06-24 14:00:00,82.16,82.18,82.0,82.0,43038.0,71.9699,71.9874,71.8298,71.8298,43038.0
2021-06-24 14:30:00,82.03,82.14,81.85,81.86,43752.0,71.856,71.9524,71.6984,71.7071,43752.0
2021-06-24 15:00:00,81.85,82.06,81.82,82.02,70050.0,71.6984,71.8823,71.6721,71.8473,70050.0
2021-06-24 15:30:00,82.02,82.14,81.8,81.86,299814.0,71.8473,71.9524,71.6546,71.7071,299814.0
2021-06-25 09:30:00,82.08,83.08,81.78,82.95,95911.0,71.8998,72.7758,71.637,72.6619,95911.0
2021-06-25 10:00:00,82.95,83.15,82.57,82.77,93314.0,72.6619,72.8371,72.3291,72.5043,93314.0
2021-06-25 10:30:00,82.77,83.15,82.69,82.94,54490.0,72.5043,72.8371,72.4342,72.6532,54490.0
2021-06-25 11:00:00,82.95,83.45,82.92,83.4,74944.0,72.6619,73.0999,72.6357,73.0561,74944.0
2021-06-25 11:30:00,83.38,83.39,83.12,83.34,72783.0,73.0386,73.0474,72.8109,73.0036,72783.0
2021-06-25 12:00:00,83.32,83.59,83.29,83.51,46348.0,72.986,73.2226,72.9598,73.1525,46348.0
2021-06-25 12:30:00,83.5,83.74,83.5,83.64,44155.0,73.1437,73.354,73.1437,73.2664,44155.0
2021-06-25 13:00:00,83.63,83.69,83.47,83.54,41599.0,73.2576,73.3102,73.1174,73.1788,41599.0
2021-06-25 13:30:00,83.55,83.87,83.53,83.74,41336.0,73.1875,73.4678,73.17,73.354,41336.0
2021-06-25 14:00:00,83.74,83.78,83.55,83.62,65797.0,73.354,73.389,73.1875,73.2488,65797.0
2021-06-25 14:30:00,83.61,83.67,83.47,83.52,81105.0,73.2401,73.2926,73.1174,73.1612,81105.0
2021-06-25 15:00:00,83.52,83.62,83.36,83.5,74455.0,73.1612,73.2488,73.0211,73.1437,74455.0
2021-06-25 15:30:00,83.51,83.72,83.09,83.24,378962.0,73.1525,73.3364,72.7846,72.916,378962.0
2021-06-28 09:30:00,82.8,83.35,81.72,82.08,78734.0,72.5305,73.0123,71.5845,71.8998,78734.0
2021-06-28 10:00:00,82.01,82.13,81.64,81.94,92731.0,71.8385,71.9436,71.5144,71.7772,92731.0
2021-06-28 10:30:00,81.94,82.05,81.61,82.03,77355.0,71.7772,71.8736,71.4881,71.856,77355.0
2021-06-28 11:00:00,82.03,82.18,81.75,81.8,79199.0,71.856,71.9874,71.6108,71.6546,79199.0
2021-06-28 11:30:00,81.72,82.01,81.67,81.99,66153.0,71.5845,71.8385,71.5407,71.821,66153.0
2021-06-28 12:00:00,82.02,82.09,81.76,81.79,37562.0,71.8473,71.9086,71.6195,71.6458,37562.0
2021-06-28 12:30:00,81.75,82.07,81.72,82.04,31406.0,71.6108,71.8911,71.5845,71.8648,31406.0
2021-06-28 13:00:00,82.01,82.04,81.78,81.82,33538.0,71.8385,71.8648,71.637,71.6721,33538.0
2021-06-28 13:30:00,81.81,82.08,81.79,82.03,48089.0,71.6633,71.8998,71.6458,71.856,48089.0
2021-06-28 14:00:00,82.04,82.38,82.02,82.34,70003.0,71.8648,72.1626,71.8473,72.1276,70003.0
2021-06-28 14:30:00,82.34,82.39,82.03,82.04,60835.0,72.1276,72.1714,71.856,71.8648,60835.0
2021-06-28 15:00:00,82.05,82.19,81.95,82.11,65253.0,71.8736,71.9962,71.786,71.9261,65253.0
2021-06-28 15:30:00,82.13,82.32,82.09,82.13,388216.0,71.9436,72.1101,71.9086,71.9436,388216.0
2021-06-29 09:30:00,83.15,83.35,82.17,82.7,186910.0,72.8371,73.0123,71.9787,72.4429,186910.0
2021-06-29 10:00:00,82.72,83.13,82.59,83.07,86353.0,72.4605,72.8196,72.3466,72.7671,86353.0
2021-06-29 10:30:00,83.05,83.13,82.46,82.58,44874.0,72.7495,72.8196,72.2327,72.3378,44874.0
2021-06-29 11:00:00,82.64,83.04,82.63,82.92,35036.0,72.3904,72.7408,72.3816,72.6357,35036.0
2021-06-29 11:30:00,82.9,82.92,82.7,82.88,28243.0,72.6181,72.6357,72.4429,72.6006,28243.0
2021-06-29 12:00:00,82.9,82.94,82.52,82.55,30448.0,72.6181,72.6532,72.2853,72.3115,30448.0
2021-06-29 12:30:00,82.53,82.59,82.32,82.38,35045.0,72.294,72.3466,72.1101,72.1626,35045.0
2021-06-29 13:00:00,82.4,82.47,82.29,82.43,28435.0,72.1802,72.2415,72.0838,72.2064,28435.0
2021-06-29 13:30:00,82.38,82.46,82.32,82.45,23568.0,72.1626,72.2327,72.1101,72.224,23568.0
2021-06-29 14:00:00,82.43,82.43,82.18,82.22,85249.0,72.2064,72.2064,71.9874,72.0225,85249.0
2021-06-29 14:30:00,82.23,82.25,81.9,82.1,75864.0,72.0312,72.0488,71.7422,71.9174,75864.0
2021-06-29 15:00:00,82.13,82.35,82.02,82.3,100253.0,71.9436,72.1364,71.8473,72.0926,100253.0
2021-06-29 15:30:00,82.29,82.31,82.07,82.21,282418.0,72.0838,72.1013,71.8911,72.0137,282418.0
2021-06-30 09:30:00,81.17,81.63,81.0,81.12,98214.0,71.5521,71.9576,71.4022,71.508,98214.0
2021-06-30 10:00:00,81.09,81.71,80.95,81.52,86576.0,71.4815,72.0281,71.3581,71.8606,86576.0
2021-06-30 10:30:00,81.53,81.84,81.5,81.67,39329.0,71.8694,72.1427,71.843,71.9928,39329.0
2021-06-30 11:00:00,81.66,81.83,81.49,81.81,126367.0,71.984,72.1339,71.8341,72.1162,126367.0
2021-06-30 11:30:00,81.81,82.0,81.63,81.73,79293.0,72.1162,72.2837,71.9576,72.0457,79293.0
2021-06-30 12:00:00,81.73,82.13,81.73,82.13,48288.0,72.0457,72.3983,72.0457,72.3983,48288.0
2021-06-30 12:30:00,82.13,82.25,82.07,82.1,29515.0,72.3983,72.5041,72.3454,72.3719,29515.0
2021-06-30 13:00:00,82.08,82.11,81.83,81.9,45009.0,72.3542,72.3807,72.1339,72.1956,45009.0
2021-06-30 13:30:00,81.9,82.1,81.82,81.95,58699.0,72.1956,72.3719,72.125,72.2396,58699.0
2021-06-30 14:00:00,81.96,82.2,81.91,82.12,51029.0,72.2485,72.46,72.2044,72.3895,51029.0
2021-06-30 14:30:00,82.09,82.24,82.01,82.2,45715.0,72.3631,72.4953,72.2925,72.46,45715.0
2021-06-30 15:00:00,82.17,82.19,81.99,82.14,54877.0,72.4336,72.4512,72.2749,72.4071,54877.0
2021-06-30 15:30:00,82.13,82.42,81.98,82.28,205495.0,72.3983,72.654,72.2661,72.5305,205495.0
2021-07-01 09:30:00,83.04,83.29,82.38,82.94,64246.0,73.2005,73.4209,72.6187,73.1123,64246.0
2021-07-01 10:00:00,82.91,83.48,82.84,83.05,60367.0,73.0859,73.5884,73.0242,73.2093,60367.0
2021-07-01 10:30:00,83.05,83.16,82.69,82.89,63057.0,73.2093,73.3063,72.892,73.0683,63057.0
2021-07-01 11:00:00,82.91,83.4,82.91,83.35,80146.0,73.0859,73.5178,73.0859,73.4738,80146.0
2021-07-01 11:30:00,83.33,83.43,83.16,83.25,92596.0,73.4561,73.5443,73.3063,73.3856,92596.0
2021-07-01 12:00:00,83.24,83.41,83.19,83.4,48523.0,73.3768,73.5266,73.3327,73.5178,48523.0
2021-07-01 12:30:00,83.38,83.69,83.33,83.69,41927.0,73.5002,73.7735,73.4561,73.7735,41927.0
2021-07-01 13:00:00,83.67,83.84,83.65,83.79,60897.0,73.7558,73.9057,73.7382,73.8616,60897.0
2021-07-01 13:30:00,83.79,83.9,83.74,83.87,47489.0,73.8616,73.9586,73.8175,73.9321,47489.0
2021-07-01 14:00:00,83.85,83.96,83.7,83.96,59051.0,73.9145,74.0115,73.7823,74.0115,59051.0
2021-07-01 14:30:00,83.93,83.98,83.89,83.94,44436.0,73.985,74.0291,73.9498,73.9938,44436.0
2021-07-01 15:00:00,83.95,84.11,83.85,84.02,118619.0,74.0027,74.1437,73.9145,74.0644,118619.0
2021-07-01 15:30:00,84.03,84.06,83.68,83.82,233354.0,74.0732,74.0996,73.7647,73.8881,233354.0
2021-07-02 09:30:00,83.82,83.99,83.63,83.81,103368.0,73.8881,74.0379,73.7206,73.8792,103368.0
2021-07-02 10:00:00,83.78,83.96,83.72,83.9,60171.0,73.8528,74.0115,73.7999,73.9586,60171.0
2021-07-02 10:30:00,83.93,84.04,83.84,83.97,190060.0,73.985,74.082,73.9057,74.0203,190060.0
2021-07-02 11:00:00,84.0,84.12,83.88,84.09,61411.0,74.0467,74.1525,73.941,74.1261,61411.0
2021-07-02 11:30:00,84.07,84.08,83.85,83.97,54734.0,74.1084,74.1173,73.9145,74.0203,54734.0
2021-07-02 12:00:00,83.98,84.14,83.9,84.09,45169.0,74.0291,74.1701,73.9586,74.1261,45169.0
2021-07-02 12:30:00,84.05,84.33,84.05,84.24,48211.0,74.0908,74.3376,74.0908,74.2583,48211.0
2021-07-02 13:00:00,84.25,84.41,84.14,84.21,119106.0,74.2671,74.4082,74.1701,74.2319,119106.0
2021-07-02 13:30:00,84.22,84.34,83.93,84.06,449186.0,74.2407,74.3464,73.985,74.0996,449186.0
2021-07-02 14:00:00,84.06,84.46,84.06,84.45,107520.0,74.0996,74.4522,74.0996,74.4434,107520.0
2021-07-02 14:30:00,84.42,84.42,84.16,84.17,39966.0,74.417,74.417,74.1878,74.1966,39966.0
2021-07-02 15:00:00,84.19,84.27,84.16,84.21,50483.0,74.2142,74.2847,74.1878,74.2319,50483.0
2021-07-02 15:30:00,84.22,84.36,84.2,84.31,241938.0,74.2407,74.3641,74.223,74.32,241938.0
2021-07-06 09:30:00,84.26,84.32,83.29,83.29,171766.0,74.2759,74.3288,73.4209,73.4209,171766.0
2021-07-06 10:00:00,83.28,83.38,82.67,82.9,132088.0,73.412,73.5002,72.8743,73.0771,132088.0
2021-07-06 10:30:00,82.89,82.94,82.3,82.42,101826.0,73.0683,73.1123,72.5482,72.654,101826.0
2021-07-06 11:00:00,82.39,82.53,82.22,82.4,110235.0,72.6275,72.7509,72.4777,72.6363,110235.0
2021-07-06 11:30:00,82.4,82.62,82.35,82.41,76654.0,72.6363,72.8303,72.5922,72.6451,76654.0
2021-07-06 12:00:00,82.4,82.42,81.94,82.02,67507.0,72.6363,72.654,72.2308,72.3013,67507.0
2021-07-06 12:30:00,81.99,82.0,81.65,81.77,50562.0,72.2749,72.2837,71.9752,72.081,50562.0
2021-07-06 13:00:00,81.75,81.99,81.69,81.98,48684.0,72.0633,72.2749,72.0105,72.2661,48684.0
2021-07-06 13:30:00,81.97,82.15,81.93,82.07,40164.0,72.2573,72.4159,72.222,72.3454,40164.0
2021-07-06 14:00:00,82.05,82.26,82.04,82.23,42469.0,72.3278,72.5129,72.319,72.4865,42469.0
2021-07-06 14:30:00,82.25,82.29,82.11,82.11,116192.0,72.5041,72.5394,72.3807,72.3807,116192.0
2021-07-06 15:00:00,82.13,82.17,82.0,82.08,68791.0,72.3983,72.4336,72.2837,72.3542,68791.0
2021-07-06 15:30:00,82.09,82.2,81.84,81.91,316496.0,72.3631,72.46,72.1427,72.2044,316496.0
2021-07-07 09:30:00,81.39,81.96,81.0,81.09,108791.0,71.746,72.2485,71.4022,71.4815,108791.0
2021-07-07 10:00:00,81.06,81.43,80.93,80.96,32732.0,71.4551,71.7813,71.3405,71.3669,32732.0
2021-07-07 10:30:00,80.88,80.97,80.43,80.53,52404.0,71.2964,71.3758,70.8997,70.9879,52404.0
2021-07-07 11:00:00,80.5,81.13,80.45,81.1,45011.0,70.9615,71.5168,70.9174,71.4904,45011.0
2021-07-07 11:30:00,81.11,81.4,80.58,80.65,32494.0,71.4992,71.7548,71.032,71.0937,32494.0
2021-07-07 12:00:00,80.65,81.09,80.62,81.01,19176.0,71.0937,71.4815,71.0672,71.411,19176.0
2021-07-07 12:30:00,81.05,81.13,80.74,81.0,23363.0,71.4463,71.5168,71.173,71.4022,23363.0
2021-07-07 13:00:00,81.0,81.19,80.99,81.1,23807.0,71.4022,71.5697,71.3934,71.4904,23807.0
2021-07-07 13:30:00,81.11,81.46,81.1,81.32,28767.0,71.4992,71.8077,71.4904,71.6843,28767.0
2021-07-07 14:00:00,81.27,81.54,81.26,81.32,49084.0,71.6402,71.8782,71.6314,71.6843,49084.0
2021-07-07 14:30:00,81.3,81.48,81.14,81.42,54593.0,71.6667,71.8253,71.5256,71.7724,54593.0
2021-07-07 15:00:00,81.43,81.62,81.39,81.59,43187.0,71.7813,71.9487,71.746,71.9223,43187.0
2021-07-07 15:30:00,81.59,81.65,81.33,81.4,181702.0,71.9223,71.9752,71.6931,71.7548,181702.0
2021-07-08 09:30:00,80.25,80.62,79.29,80.0,143462.0,70.7411,71.0672,69.8948,70.5207,143462.0
2021-07-08 10:00:00,79.9,80.12,79.42,80.12,61672.0,70.4325,70.6265,70.0094,70.6265,61672.0
2021-07-08 10:30:00,80.15,80.27,79.82,80.1,44744.0,70.6529,70.7587,70.362,70.6089,44744.0
2021-07-08 11:00:00,80.15,80.41,80.07,80.19,48193.0,70.6529,70.8821,70.5824,70.6882,48193.0
2021-07-08 11:30:00,80.2,80.66,80.12,80.61,32371.0,70.697,71.1025,70.6265,71.0584,32371.0
2021-07-08 12:00:00,80.6,80.77,80.55,80.7,27398.0,71.0496,71.1995,71.0055,71.1378,27398.0
2021-07-08 12:30:00,80.68,80.72,80.56,80.72,25817.0,71.1201,71.1554,71.0143,71.1554,25817.0
2021-07-08 13:00:00,80.68,80.68,80.06,80.18,27734.0,71.1201,71.1201,70.5736,70.6794,27734.0
2021-07-08 13:30:00,80.18,80.2,79.97,80.04,26955.0,70.6794,70.697,70.4943,70.556,26955.0
2021-07-08 14:00:00,80.01,80.02,79.54,79.57,41340.0,70.5295,70.5383,70.1152,70.1417,41340.0
2021-07-08 14:30:00,79.54,79.57,79.28,79.4,95668.0,70.1152,70.1417,69.886,69.9918,95668.0
2021-07-08 15:00:00,79.42,79.65,79.33,79.57,72410.0,70.0094,70.2122,69.9301,70.1417,72410.0
2021-07-08 15:30:00,79.57,79.65,79.19,79.59,236714.0,70.1417,70.2122,69.8067,70.1593,236714.0
2021-07-09 09:30:00,81.57,82.98,81.47,82.65,192360.0,71.9047,73.1476,71.8165,72.8567,192360.0
2021-07-09 10:00:00,82.65,83.59,82.65,83.52,132757.0,72.8567,73.6853,72.8567,73.6236,132757.0
2021-07-09 10:30:00,83.49,83.68,83.02,83.12,84142.0,73.5972,73.7647,73.1829,73.271,84142.0
2021-07-09 11:00:00,83.18,83.48,83.06,83.28,76334.0,73.3239,73.5884,73.2181,73.412,76334.0
2021-07-09 11:30:00,83.31,83.66,83.31,83.52,68694.0,73.4385,73.747,73.4385,73.6236,68694.0
2021-07-09 12:00:00,83.52,83.58,83.27,83.36,54977.0,73.6236,73.6765,73.4032,73.4826,54977.0
2021-07-09 12:30:00,83.34,83.67,83.29,83.6,42311.0,73.4649,73.7558,73.4209,73.6941,42311.0
2021-07-09 13:00:00,83.62,83.71,83.49,83.64,42600.0,73.7118,73.7911,73.5972,73.7294,42600.0
2021-07-09 13:30:00,83.65,83.81,83.57,83.74,36261.0,73.7382,73.8792,73.6677,73.8175,36261.0
2021-07-09 14:00:00,83.76,84.06,83.74,84.04,56928.0,73.8352,74.0996,73.8175,74.082,56928.0
2021-07-09 14:30:00,84.03,84.1,83.92,84.09,69836.0,74.0732,74.1349,73.9762,74.1261,69836.0
2021-07-09 15:00:00,84.06,84.25,83.97,84.22,94516.0,74.0996,74.2671,74.0203,74.2407,94516.0
2021-07-09 15:30:00,84.22,84.29,84.02,84.11,396543.0,74.2407,74.3024,74.0644,74.1437,396543.0
2021-07-12 09:30:00,83.68,84.6,83.0,84.58,75739.0,73.7647,74.5756,73.1652,74.558,75739.0
2021-07-12 10:00:00,84.61,84.88,84.55,84.58,59586.0,74.5845,74.8225,74.5316,74.558,59586.0
2021-07-12 10:30:00,84.62,84.76,84.32,84.58,96596.0,74.5933,74.7167,74.3288,74.558,96596.0
2021-07-12 11:00:00,84.57,84.6,84.28,84.36,54293.0,74.5492,74.5756,74.2936,74.3641,54293.0
2021-07-12 11:30:00,84.31,84.5,84.15,84.5,25934.0,74.32,74.4875,74.179,74.4875,25934.0
2021-07-12 12:00:00,84.51,84.55,84.36,84.45,38540.0,74.4963,74.5316,74.3641,74.4434,38540.0
2021-07-12 12:30:00,84.43,84.64,84.42,84.6,29465.0,74.4258,74.6109,74.417,74.5756,29465.0
2021-07-12 13:00:00,84.6,84.73,84.48,84.66,67674.0,74.5756,74.6902,74.4699,74.6285,67674.0
2021-07-12 13:30:00,84.68,84.68,84.51,84.54,28284.0,74.6462,74.6462,74.4963,74.5228,28284.0
2021-07-12 14:00:00,84.54,84.61,84.35,84.54,30195.0,74.5228,74.5845,74.3553,74.5228,30195.0
2021-07-12 14:30:00,84.54,84.63,84.35,84.48,73375.0,74.5228,74.6021,74.3553,74.4699,73375.0
2021-07-12 15:00:00,84.48,84.61,84.44,84.57,52846.0,74.4699,74.5845,74.4346,74.5492,52846.0
2021-07-12 15:30:00,84.57,84.57,84.24,84.33,180079.0,74.5492,74.5492,74.2583,74.3376,180079.0
2021-07-13 09:30:00,84.3,84.83,83.71,84.42,139962.0,74.3112,74.7784,73.7911,74.417,139962.0
2021-07-13 10:00:00,84.42,84.44,83.85,83.86,65061.0,74.417,74.4346,73.9145,73.9233,65061.0
2021-07-13 10:30:00,83.88,84.07,83.51,83.63,50826.0,73.941,74.1084,73.6148,73.7206,50826.0
2021-07-13 11:00:00,83.66,83.78,83.48,83.56,39253.0,73.747,73.8528,73.5884,73.6589,39253.0
2021-07-13 11:30:00,83.56,83.56,83.24,83.44,57563.0,73.6589,73.6589,73.3768,73.5531,57563.0
2021-07-13 12:00:00,83.45,83.47,83.18,83.27,22544.0,73.5619,73.5795,73.3239,73.4032,22544.0
2021-07-13 12:30:00,83.34,83.35,83.11,83.14,41323.0,73.4649,73.4738,73.2622,73.2886,41323.0
2021-07-13 13:00:00,83.15,83.6,83.1,83.6,28680.0,73.2975,73.6941,73.2534,73.6941,28680.0
2021-07-13 13:30:00,83.64,83.77,83.53,83.77,19831.0,73.7294,73.844,73.6324,73.844,19831.0
2021-07-13 14:00:00,83.72,83.82,83.63,83.72,23071.0,73.7999,73.8881,73.7206,73.7999,23071.0
2021-07-13 14:30:00,83.67,83.67,83.48,83.56,36115.0,73.7558,73.7558,73.5884,73.6589,36115.0
2021-07-13 15:00:00,83.55,83.62,83.37,83.56,35273.0,73.6501,73.7118,73.4914,73.6589,35273.0
2021-07-13 15:30:00,83.57,83.72,83.48,83.6,190073.0,73.6677,73.7999,73.5884,73.6941,190073.0
2021-07-14 09:30:00,83.31,84.48,83.31,83.71,88376.0,73.4385,74.4699,73.4385,73.7911,88376.0
2021-07-14 10:00:00,83.68,83.74,83.3,83.32,96186.0,73.7647,73.8175,73.4297,73.4473,96186.0
2021-07-14 10:30:00,83.32,83.37,82.46,82.51,117593.0,73.4473,73.4914,72.6892,72.7333,117593.0
2021-07-14 11:00:00,82.46,82.58,82.23,82.41,50814.0,72.6892,72.795,72.4865,72.6451,50814.0
2021-07-14 11:30:00,82.45,82.55,81.82,82.02,53960.0,72.6804,72.7685,72.125,72.3013,53960.0
2021-07-14 12:00:00,82.01,82.42,82.01,82.42,23058.0,72.2925,72.654,72.2925,72.654,23058.0
2021-07-14 12:30:00,82.41,82.53,82.28,82.51,15042.0,72.6451,72.7509,72.5305,72.7333,15042.0
2021-07-14 13:00:00,82.48,82.55,82.24,82.51,42416.0,72.7068,72.7685,72.4953,72.7333,42416.0
2021-07-14 13:30:00,82.53,82.68,82.48,82.68,23473.0,72.7509,72.8831,72.7068,72.8831,23473.0
2021-07-14 14:00:00,82.65,82.7,82.37,82.39,29019.0,72.8567,72.9008,72.6099,72.6275,29019.0
2021-07-14 14:30:00,82.42,82.54,82.36,82.5,36686.0,72.654,72.7597,72.6011,72.7245,36686.0
2021-07-14 15:00:00,82.48,82.72,82.47,82.48,68871.0,72.7068,72.9184,72.698,72.7068,68871.0
2021-07-14 15:30:00,82.51,82.68,82.26,82.46,271959.0,72.7333,72.8831,72.5129,72.6892,271959.0
2021-07-15 09:30:00,81.41,81.85,81.18,81.43,164433.0,71.7636,72.1515,71.5609,71.7813,164433.0
2021-07-15 10:00:00,81.5,81.94,81.04,81.8,254359.0,71.843,72.2308,71.4375,72.1074,254359.0
2021-07-15 10:30:00,81.81,82.66,81.55,82.65,133683.0,72.1162,72.8655,71.887,72.8567,133683.0
2021-07-15 11:00:00,82.63,82.66,82.14,82.55,74374.0,72.8391,72.8655,72.4071,72.7685,74374.0
2021-07-15 11:30:00,82.58,82.99,82.48,82.74,60871.0,72.795,73.1564,72.7068,72.936,60871.0
2021-07-15 12:00:00,82.77,82.84,82.42,82.43,41482.0,72.9625,73.0242,72.654,72.6628,41482.0
2021-07-15 12:30:00,82.43,82.45,81.93,81.93,63523.0,72.6628,72.6804,72.222,72.222,63523.0
2021-07-15 13:00:00,81.91,82.02,81.6,81.7,53170.0,72.2044,72.3013,71.9311,72.0193,53170.0
2021-07-15 13:30:00,81.7,81.7,81.34,81.42,79884.0,72.0193,72.0193,71.7019,71.7724,79884.0
2021-07-15 14:00:00,81.42,81.66,81.24,81.66,72384.0,71.7724,71.984,71.6138,71.984,72384.0
2021-07-15 14:30:00,81.65,81.66,81.47,81.6,74473.0,71.9752,71.984,71.8165,71.9311,74473.0
2021-07-15 15:00:00,81.59,81.78,81.4,81.75,167594.0,71.9223,72.0898,71.7548,72.0633,167594.0
2021-07-15 15:30:00,81.74,81.99,81.46,81.93,313994.0,72.0545,72.2749,71.8077,72.222,313994.0
2021-07-16 09:30:00,83.73,84.73,82.91,83.39,379741.0,73.8087,74.6902,73.0859,73.509,379741.0
2021-07-16 10:00:00,83.39,84.84,82.41,84.73,395555.0,73.509,74.7872,72.6451,74.6902,395555.0
2021-07-16 10:30:00,84.73,85.29,82.45,83.68,472219.0,74.6902,75.1839,72.6804,73.7647,472219.0
2021-07-16 11:00:00,83.7,84.02,83.48,83.91,103595.0,73.7823,74.0644,73.5884,73.9674,103595.0
2021-07-16 11:30:00,83.91,84.0,83.57,83.78,170722.0,73.9674,74.0467,73.6677,73.8528,170722.0
2021-07-16 12:00:00,83.75,83.89,83.56,83.68,71892.0,73.8264,73.9498,73.6589,73.7647,71892.0
2021-07-16 12:30:00,83.66,84.17,83.55,84.1,109053.0,73.747,74.1966,73.6501,74.1349,109053.0
2021-07-16 13:00:00,84.13,84.28,83.94,84.15,82070.0,74.1613,74.2936,73.9938,74.179,82070.0
2021-07-16 13:30:00,84.13,84.3,83.98,84.21,74701.0,74.1613,74.3112,74.0291,74.2319,74701.0
2021-07-16 14:00:00,84.24,84.26,84.02,84.16,82320.0,74.2583,74.2759,74.0644,74.1878,82320.0
2021-07-16 14:30:00,84.14,84.59,84.08,84.44,163556.0,74.1701,74.5668,74.1173,74.4346,163556.0
2021-07-16 15:00:00,84.4,84.96,84.37,84.58,282078.0,74.3993,74.893,74.3729,74.558,282078.0
2021-07-16 15:30:00,84.58,84.82,84.3,84.35,444347.0,74.558,74.7696,74.3112,74.3553,444347.0
2021-07-19 09:30:00,82.23,82.81,80.72,80.85,138374.0,72.4865,72.9977,71.1554,71.27,138374.0
2021-07-19 10:00:00,80.82,80.83,79.89,80.26,112615.0,71.2435,71.2524,70.4237,70.7499,112615.0
2021-07-19 10:30:00,80.19,81.04,80.11,80.43,113227.0,70.6882,71.4375,70.6177,70.8997,113227.0
2021-07-19 11:00:00,80.37,80.83,80.31,80.45,99274.0,70.8469,71.2524,70.794,70.9174,99274.0
2021-07-19 11:30:00,80.38,80.69,80.29,80.54,50656.0,70.8557,71.1289,70.7763,70.9967,50656.0
2021-07-19 12:00:00,80.54,80.54,80.04,80.12,63878.0,70.9967,70.9967,70.556,70.6265,63878.0
2021-07-19 12:30:00,80.11,80.21,79.73,80.0,77040.0,70.6177,70.7058,70.2827,70.5207,77040.0
2021-07-19 13:00:00,79.98,80.28,79.96,80.06,44710.0,70.5031,70.7675,70.4854,70.5736,44710.0
2021-07-19 13:30:00,80.06,80.23,79.87,79.99,67526.0,70.5736,70.7234,70.4061,70.5119,67526.0
2021-07-19 14:00:00,80.01,80.25,79.9,80.25,51291.0,70.5295,70.7411,70.4325,70.7411,51291.0
2021-07-19 14:30:00,80.23,80.25,79.85,79.87,68823.0,70.7234,70.7411,70.3885,70.4061,68823.0
2021-07-19 15:00:00,79.87,79.87,79.47,79.7,113579.0,70.4061,70.4061,70.0535,70.2562,113579.0
2021-07-19 15:30:00,79.67,79.76,79.4,79.62,471085.0,70.2298,70.3091,69.9918,70.1857,471085.0
2021-07-20 09:30:00,79.59,81.47,79.19,81.39,85954.0,70.1593,71.8165,69.8067,71.746,85954.0
2021-07-20 10:00:00,81.45,82.42,81.27,82.37,99879.0,71.7989,72.654,71.6402,72.6099,99879.0
2021-07-20 10:30:00,82.38,82.52,82.14,82.5,37160.0,72.6187,72.7421,72.4071,72.7245,37160.0
2021-07-20 11:00:00,82.51,82.91,82.43,82.73,80074.0,72.7333,73.0859,72.6628,72.9272,80074.0
2021-07-20 11:30:00,82.67,82.87,82.46,82.78,63003.0,72.8743,73.0506,72.6892,72.9713,63003.0
2021-07-20 12:00:00,82.82,83.07,82.46,82.98,56674.0,73.0066,73.2269,72.6892,73.1476,56674.0
2021-07-20 12:30:00,82.99,83.26,82.97,83.14,45347.0,73.1564,73.3944,73.1388,73.2886,45347.0
2021-07-20 13:00:00,83.13,83.21,82.74,82.83,51653.0,73.2798,73.3503,72.936,73.0154,51653.0
2021-07-20 13:30:00,82.82,82.88,82.62,82.75,73363.0,73.0066,73.0594,72.8303,72.9448,73363.0
2021-07-20 14:00:00,82.8,82.97,82.61,82.64,56345.0,72.9889,73.1388,72.8214,72.8479,56345.0
2021-07-20 14:30:00,82.64,82.64,82.41,82.48,62867.0,72.8479,72.8479,72.6451,72.7068,62867.0
2021-07-20 15:00:00,82.47,82.85,82.41,82.71,49361.0,72.698,73.033,72.6451,72.9096,49361.0
2021-07-20 15:30:00,82.72,82.93,82.63,82.84,386799.0,72.9184,73.1035,72.8391,73.0242,386799.0
2021-07-21 09:30:00,83.89,84.8,83.7,84.67,105523.0,73.9498,74.7519,73.7823,74.6373,105523.0
2021-07-21 10:00:00,84.7,84.86,84.46,84.54,44682.0,74.6638,74.8048,74.4522,74.5228,44682.0
2021-07-21 10:30:00,84.45,84.59,83.98,84.38,93282.0,74.4434,74.5668,74.0291,74.3817,93282.0
2021-07-21 11:00:00,84.39,84.91,84.39,84.53,62067.0,74.3905,74.8489,74.3905,74.5139,62067.0
2021-07-21 11:30:00,84.45,85.31,84.45,85.07,49057.0,74.4434,75.2015,74.4434,74.9899,49057.0
2021-07-21 12:00:00,85.08,85.23,85.01,85.07,38724.0,74.9988,75.131,74.9371,74.9899,38724.0
2021-07-21 12:30:00,85.07,85.46,85.04,85.24,68491.0,74.9899,75.3337,74.9635,75.1398,68491.0
2021-07-21 13:00:00,85.21,85.45,84.98,85.23,39539.0,75.1134,75.3249,74.9106,75.131,39539.0
2021-07-21 13:30:00,85.24,85.44,85.19,85.3,45588.0,75.1398,75.3161,75.0957,75.1927,45588.0
2021-07-21 14:00:00,85.33,85.33,84.95,85.12,31703.0,75.2191,75.2191,74.8842,75.034,31703.0
2021-07-21 14:30:00,85.12,85.13,84.97,85.12,37302.0,75.034,75.0428,74.9018,75.034,37302.0
2021-07-21 15:00:00,85.14,85.33,85.08,85.16,80951.0,75.0517,75.2191,74.9988,75.0693,80951.0
2021-07-21 15:30:00,85.15,85.22,84.98,85.13,289816.0,75.0605,75.1222,74.9106,75.0428,289816.0
2021-07-22 09:30:00,84.85,85.05,84.14,84.8,79417.0,74.796,74.9723,74.1701,74.7519,79417.0
2021-07-22 10:00:00,84.85,84.99,84.52,84.65,109210.0,74.796,74.9194,74.5051,74.6197,109210.0
2021-07-22 10:30:00,84.65,84.8,84.48,84.57,58986.0,74.6197,74.7519,74.4699,74.5492,58986.0
2021-07-22 11:00:00,84.55,84.67,84.32,84.48,128059.0,74.5316,74.6373,74.3288,74.4699,128059.0
2021-07-22 11:30:00,84.5,84.62,84.33,84.4,101900.0,74.4875,74.5933,74.3376,74.3993,101900.0
2021-07-22 12:00:00,84.38,84.53,84.24,84.52,112765.0,74.3817,74.5139,74.2583,74.5051,112765.0
2021-07-22 12:30:00,84.52,84.74,84.46,84.68,37142.0,74.5051,74.6991,74.4522,74.6462,37142.0
2021-07-22 13:00:00,84.66,84.85,84.59,84.66,45720.0,74.6285,74.796,74.5668,74.6285,45720.0
2021-07-22 13:30:00,84.67,84.7,84.47,84.68,42634.0,74.6373,74.6638,74.461,74.6462,42634.0
2021-07-22 14:00:00,84.69,84.76,84.64,84.71,30890.0,74.655,74.7167,74.6109,74.6726,30890.0
2021-07-22 14:30:00,84.73,84.78,84.58,84.76,54890.0,74.6902,74.7343,74.558,74.7167,54890.0
2021-07-22 15:00:00,84.78,84.83,84.67,84.75,47443.0,74.7343,74.7784,74.6373,74.7079,47443.0
2021-07-22 15:30:00,84.75,84.91,84.59,84.89,382569.0,74.7079,74.8489,74.5668,74.8313,382569.0
2021-07-23 09:30:00,86.0,86.59,84.96,84.97,114050.0,75.8098,76.3298,74.893,74.9018,114050.0
2021-07-23 10:00:00,84.95,85.25,84.76,85.17,147715.0,74.8842,75.1486,74.7167,75.0781,147715.0
2021-07-23 10:30:00,85.17,85.45,84.89,85.36,51517.0,75.0781,75.3249,74.8313,75.2456,51517.0
2021-07-23 11:00:00,85.38,85.48,84.99,85.14,174280.0,75.2632,75.3514,74.9194,75.0517,174280.0
2021-07-23 11:30:00,85.13,85.2,84.95,85.0,167399.0,75.0428,75.1045,74.8842,74.9282,167399.0
2021-07-23 12:00:00,85.01,85.3,85.0,85.14,60417.0,74.9371,75.1927,74.9282,75.0517,60417.0
2021-07-23 12:30:00,85.16,85.37,85.11,85.36,36989.0,75.0693,75.2544,75.0252,75.2456,36989.0
2021-07-23 13:00:00,85.36,85.45,85.16,85.21,51224.0,75.2456,75.3249,75.0693,75.1134,51224.0
2021-07-23 13:30:00,85.2,85.43,85.0,85.42,37103.0,75.1045,75.3073,74.9282,75.2985,37103.0
2021-07-23 14:00:00,85.39,85.39,85.04,85.07,44720.0,75.272,75.272,74.9635,74.9899,44720.0
2021-07-23 14:30:00,85.04,85.38,85.03,85.37,48191.0,74.9635,75.2632,74.9547,75.2544,48191.0
2021-07-23 15:00:00,85.36,85.38,85.08,85.17,61092.0,75.2456,75.2632,74.9988,75.0781,61092.0
2021-07-23 15:30:00,85.19,85.44,85.19,85.37,303530.0,75.0957,75.3161,75.0957,75.2544,303530.0
2021-07-26 09:30:00,85.02,86.17,85.02,85.9,95105.0,74.9459,75.9596,74.9459,75.7216,95105.0
2021-07-26 10:00:00,85.87,85.98,85.52,85.59,76659.0,75.6952,75.7921,75.3866,75.4483,76659.0
2021-07-26 10:30:00,85.58,86.03,85.36,85.97,122328.0,75.4395,75.8362,75.2456,75.7833,122328.0
2021-07-26 11:00:00,85.94,86.06,85.81,85.94,37103.0,75.7569,75.8626,75.6423,75.7569,37103.0
2021-07-26 11:30:00,85.97,86.1,85.8,85.93,31103.0,75.7833,75.8979,75.6335,75.748,31103.0
2021-07-26 12:00:00,85.92,85.93,85.67,85.81,43951.0,75.7392,75.748,75.5189,75.6423,43951.0
2021-07-26 12:30:00,85.81,85.91,85.73,85.78,24803.0,75.6423,75.7304,75.5717,75.6158,24803.0
2021-07-26 13:00:00,85.81,85.86,85.72,85.77,26704.0,75.6423,75.6863,75.5629,75.607,26704.0
2021-07-26 13:30:00,85.77,85.91,85.73,85.9,37228.0,75.607,75.7304,75.5717,75.7216,37228.0
2021-07-26 14:00:00,85.91,86.04,85.85,86.03,44268.0,75.7304,75.845,75.6775,75.8362,44268.0
2021-07-26 14:30:00,86.02,86.02,85.72,85.74,68417.0,75.8274,75.8274,75.5629,75.5806,68417.0
2021-07-26 15:00:00,85.75,86.1,85.73,86.06,70187.0,75.5894,75.8979,75.5717,75.8626,70187.0
2021-07-26 15:30:00,86.07,86.18,86.0,86.16,214377.0,75.8715,75.9684,75.8098,75.9508,214377.0
2021-07-27 09:30:00,85.42,85.88,84.81,85.3,101144.0,75.2985,75.704,74.7608,75.1927,101144.0
2021-07-27 10:00:00,85.35,86.33,85.33,86.24,57507.0,75.2368,76.1007,75.2191,76.0213,57507.0
2021-07-27 10:30:00,86.21,86.56,86.09,86.5,68277.0,75.9949,76.3034,75.8891,76.2505,68277.0
2021-07-27 11:00:00,86.48,86.64,86.2,86.25,50645.0,76.2329,76.3739,75.9861,76.0301,50645.0
2021-07-27 11:30:00,86.25,86.25,85.89,85.96,126738.0,76.0301,76.0301,75.7128,75.7745,126738.0
2021-07-27 12:00:00,85.95,85.96,85.32,85.42,37535.0,75.7657,75.7745,75.2103,75.2985,37535.0
2021-07-27 12:30:00,85.35,85.56,85.3,85.53,48419.0,75.2368,75.4219,75.1927,75.3954,48419.0
2021-07-27 13:00:00,85.51,85.67,85.34,85.36,40639.0,75.3778,75.5189,75.228,75.2456,40639.0
2021-07-27 13:30:00,85.38,85.61,85.33,85.41,28587.0,75.2632,75.466,75.2191,75.2897,28587.0
2021-07-27 14:00:00,85.38,85.6,85.32,85.54,65823.0,75.2632,75.4571,75.2103,75.4043,65823.0
2021-07-27 14:30:00,85.54,85.67,85.46,85.55,77318.0,75.4043,75.5189,75.3337,75.4131,77318.0
2021-07-27 15:00:00,85.57,85.82,85.57,85.74,51893.0,75.4307,75.6511,75.4307,75.5806,51893.0
2021-07-27 15:30:00,85.75,85.79,85.44,85.71,224789.0,75.5894,75.6246,75.3161,75.5541,224789.0
2021-07-28 09:30:00,86.04,86.34,85.55,85.63,54584.0,75.845,76.1095,75.4131,75.4836,54584.0
2021-07-28 10:00:00,85.62,85.65,85.11,85.58,109615.0,75.4748,75.5012,75.0252,75.4395,109615.0
2021-07-28 10:30:00,85.56,86.08,85.39,85.96,45798.0,75.4219,75.8803,75.272,75.7745,45798.0
2021-07-28 11:00:00,85.98,86.05,85.7,85.98,49972.0,75.7921,75.8538,75.5453,75.7921,49972.0
2021-07-28 11:30:00,85.99,86.34,85.95,86.24,38297.0,75.8009,76.1095,75.7657,76.0213,38297.0
2021-07-28 12:00:00,86.22,86.23,86.0,86.03,40699.0,76.0037,76.0125,75.8098,75.8362,40699.0
2021-07-28 12:30:00,86.01,86.3,86.0,86.17,39623.0,75.8186,76.0742,75.8098,75.9596,39623.0
2021-07-28 13:00:00,86.2,86.59,86.19,86.48,36115.0,75.9861,76.3298,75.9772,76.2329,36115.0
2021-07-28 13:30:00,86.48,86.56,86.22,86.23,53531.0,76.2329,76.3034,76.0037,76.0125,53531.0
2021-07-28 14:00:00,86.18,86.74,86.18,86.58,52524.0,75.9684,76.4621,75.9684,76.321,52524.0
2021-07-28 14:30:00,86.58,86.87,86.5,86.87,31965.0,76.321,76.5767,76.2505,76.5767,31965.0
2021-07-28 15:00:00,86.87,87.04,86.53,86.57,93236.0,76.5767,76.7265,76.277,76.3122,93236.0
2021-07-28 15:30:00,86.58,86.74,86.19,86.25,173533.0,76.321,76.4621,75.9772,76.0301,173533.0
2021-07-29 09:30:00,86.98,87.5,86.3,86.7,90163.0,76.6736,77.132,76.0742,76.4268,90163.0
2021-07-29 10:00:00,86.68,87.04,86.46,86.66,31985.0,76.4092,76.7265,76.2152,76.3915,31985.0
2021-07-29 10:30:00,86.61,87.27,86.54,87.27,16265.0,76.3475,76.9293,76.2858,76.9293,16265.0
2021-07-29 11:00:00,87.28,87.74,87.27,87.57,32267.0,76.9381,77.3436,76.9293,77.1937,32267.0
2021-07-29 11:30:00,87.53,87.95,87.53,87.86,30991.0,77.1585,77.5287,77.1585,77.4494,30991.0
2021-07-29 12:00:00,87.88,88.13,87.75,88.11,45629.0,77.467,77.6874,77.3524,77.6697,45629.0
2021-07-29 12:30:00,88.1,88.21,88.01,88.2,35300.0,77.6609,77.7579,77.5816,77.7491,35300.0
2021-07-29 13:00:00,88.17,88.35,88.16,88.25,37698.0,77.7226,77.8813,77.7138,77.7931,37698.0
2021-07-29 13:30:00,88.2,88.4,88.09,88.27,42128.0,77.7491,77.9254,77.6521,77.8108,42128.0
2021-07-29 14:00:00,88.3,88.3,88.09,88.16,33727.0,77.8372,77.8372,77.6521,77.7138,33727.0
2021-07-29 14:30:00,88.15,88.2,88.09,88.14,60377.0,77.705,77.7491,77.6521,77.6962,60377.0
2021-07-29 15:00:00,88.13,88.17,87.99,88.13,53215.0,77.6874,77.7226,77.564,77.6874,53215.0
2021-07-29 15:30:00,88.12,88.17,87.78,87.95,247518.0,77.6786,77.7226,77.3788,77.5287,247518.0
2021-07-30 09:30:00,87.64,88.23,87.3,87.85,38068.0,77.2554,77.7755,76.9557,77.4405,38068.0
2021-07-30 10:00:00,87.84,88.31,87.49,87.5,44632.0,77.4317,77.846,77.1232,77.132,44632.0
2021-07-30 10:30:00,87.46,87.57,87.24,87.44,38869.0,77.0968,77.1937,76.9028,77.0791,38869.0
2021-07-30 11:00:00,87.43,87.72,87.36,87.41,40958.0,77.0703,77.3259,77.0086,77.0527,40958.0
2021-07-30 11:30:00,87.38,87.52,87.11,87.18,54801.0,77.0262,77.1496,76.7882,76.8499,54801.0
2021-07-30 12:00:00,87.18,87.19,86.84,86.89,48440.0,76.8499,76.8587,76.5502,76.5943,48440.0
2021-07-30 12:30:00,86.92,87.13,86.78,86.8,35101.0,76.6207,76.8059,76.4973,76.515,35101.0
2021-07-30 13:00:00,86.81,86.98,86.64,86.85,35904.0,76.5238,76.6736,76.3739,76.559,35904.0
2021-07-30 13:30:00,86.83,87.06,86.8,87.01,40185.0,76.5414,76.7442,76.515,76.7001,40185.0
2021-07-30 14:00:00,87.04,87.2,86.77,86.81,52342.0,76.7265,76.8676,76.4885,76.5238,52342.0
2021-07-30 14:30:00,86.79,87.02,86.65,86.98,48281.0,76.5061,76.7089,76.3827,76.6736,48281.0
2021-07-30 15:00:00,86.95,87.1,86.84,86.98,66691.0,76.6472,76.7794,76.5502,76.6736,66691.0
2021-07-30 15:30:00,86.99,87.24,86.94,87.14,211569.0,76.6824,76.9028,76.6384,76.8147,211569.0
2021-08-02 09:30:00,87.87,89.29,87.84,88.66,92584.0,77.4582,78.7099,77.4317,78.1546,92584.0
2021-08-02 10:00:00,88.67,88.76,88.0,88.0,47600.0,78.1634,78.2427,77.5728,77.5728,47600.0
2021-08-02 10:30:00,88.03,88.42,87.6,87.63,38818.0,77.5992,77.943,77.2202,77.2466,38818.0
2021-08-02 11:00:00,87.67,88.19,87.66,87.79,60456.0,77.2819,77.7403,77.2731,77.3877,60456.0
2021-08-02 11:30:00,87.79,87.86,87.33,87.39,53241.0,77.3877,77.4494,76.9822,77.0351,53241.0
2021-08-02 12:00:00,87.38,87.41,87.17,87.31,33522.0,77.0262,77.0527,76.8411,76.9645,33522.0
2021-08-02 12:30:00,87.3,87.47,87.28,87.41,21536.0,76.9557,77.1056,76.9381,77.0527,21536.0
2021-08-02 13:00:00,87.42,87.54,87.28,87.44,42020.0,77.0615,77.1673,76.9381,77.0791,42020.0
2021-08-02 13:30:00,87.44,87.46,87.29,87.45,18129.0,77.0791,77.0968,76.9469,77.0879,18129.0
2021-08-02 14:00:00,87.44,87.57,87.28,87.49,38753.0,77.0791,77.1937,76.9381,77.1232,38753.0
2021-08-02 14:30:00,87.5,87.5,87.2,87.32,24848.0,77.132,77.132,76.8676,76.9733,24848.0
2021-08-02 15:00:00,87.31,87.31,87.09,87.17,35790.0,76.9645,76.9645,76.7706,76.8411,35790.0
2021-08-02 15:30:00,87.17,87.24,86.73,87.01,299725.0,76.8411,76.9028,76.4533,76.7001,299725.0
2021-08-03 09:30:00,87.4,87.49,85.75,85.96,60639.0,77.0439,77.1232,75.5894,75.7745,60639.0
2021-08-03 10:00:00,86.0,87.13,85.91,87.03,41157.0,75.8098,76.8059,75.7304,76.7177,41157.0
2021-08-03 10:30:00,87.01,87.32,86.63,86.99,40909.0,76.7001,76.9733,76.3651,76.6824,40909.0
2021-08-03 11:00:00,86.95,87.52,86.88,87.49,54570.0,76.6472,77.1496,76.5855,77.1232,54570.0
2021-08-03 11:30:00,87.52,88.02,87.46,87.87,78821.0,77.1496,77.5904,77.0968,77.4582,78821.0
2021-08-03 12:00:00,87.87,87.94,87.67,87.7,99557.0,77.4582,77.5199,77.2819,77.3083,99557.0
2021-08-03 12:30:00,87.7,87.9,87.61,87.77,50228.0,77.3083,77.4846,77.229,77.37,50228.0
2021-08-03 13:00:00,87.81,87.93,87.73,87.78,34858.0,77.4053,77.5111,77.3348,77.3788,34858.0
2021-08-03 13:30:00,87.76,88.04,87.64,88.02,28890.0,77.3612,77.608,77.2554,77.5904,28890.0
2021-08-03 14:00:00,88.03,88.11,87.98,88.1,33198.0,77.5992,77.6697,77.5551,77.6609,33198.0
2021-08-03 14:30:00,88.07,88.23,88.05,88.22,36095.0,77.6345,77.7755,77.6168,77.7667,36095.0
2021-08-03 15:00:00,88.24,88.34,88.14,88.24,38748.0,77.7843,77.8725,77.6962,77.7843,38748.0
2021-08-03 15:30:00,88.25,88.35,87.97,88.02,227421.0,77.7931,77.8813,77.5463,77.5904,227421.0
2021-08-04 09:30:00,87.07,87.28,86.65,86.76,50234.0,76.753,76.9381,76.3827,76.4797,50234.0
2021-08-04 10:00:00,86.79,87.55,86.79,87.4,66349.0,76.5061,77.1761,76.5061,77.0439,66349.0
2021-08-04 10:30:00,87.39,87.55,86.92,87.42,27171.0,77.0351,77.1761,76.6207,77.0615,27171.0
2021-08-04 11:00:00,87.4,87.72,87.2,87.54,46274.0,77.0439,77.3259,76.8676,77.1673,46274.0
2021-08-04 11:30:00,87.55,87.55,87.09,87.13,32864.0,77.1761,77.1761,76.7706,76.8059,32864.0
2021-08-04 12:00:00,87.11,87.23,86.99,87.09,41327.0,76.7882,76.894,76.6824,76.7706,41327.0
2021-08-04 12:30:00,87.07,87.48,87.05,87.42,29783.0,76.753,77.1144,76.7353,77.0615,29783.0
2021-08-04 13:00:00,87.41,87.53,87.28,87.43,29890.0,77.0527,77.1585,76.9381,77.0703,29890.0
2021-08-04 13:30:00,87.44,87.56,87.37,87.52,25383.0,77.0791,77.1849,77.0174,77.1496,25383.0
2021-08-04 14:00:00,87.52,87.55,87.18,87.26,37018.0,77.1496,77.1761,76.8499,76.9205,37018.0
2021-08-04 14:30:00,87.24,87.41,87.05,87.22,35563.0,76.9028,77.0527,76.7353,76.8852,35563.0
2021-08-04 15:00:00,87.23,87.3,87.07,87.17,58808.0,76.894,76.9557,76.753,76.8411,58808.0
2021-08-04 15:30:00,87.16,87.22,86.52,86.57,183608.0,76.8323,76.8852,76.2681,76.3122,183608.0
2021-08-05 09:30:00,87.24,87.55,86.94,87.12,58688.0,76.9028,77.1761,76.6384,76.797,58688.0
2021-08-05 10:00:00,87.14,87.36,86.86,87.11,23494.0,76.8147,77.0086,76.5679,76.7882,23494.0
2021-08-05 10:30:00,87.1,87.31,87.04,87.2,29444.0,76.7794,76.9645,76.7265,76.8676,29444.0
2021-08-05 11:00:00,87.2,87.3,87.01,87.28,56059.0,76.8676,76.9557,76.7001,76.9381,56059.0
2021-08-05 11:30:00,87.27,87.48,87.12,87.34,87170.0,76.9293,77.1144,76.797,76.991,87170.0
2021-08-05 12:00:00,87.34,87.38,87.04,87.04,21446.0,76.991,77.0262,76.7265,76.7265,21446.0
2021-08-05 12:30:00,87.07,87.09,86.77,86.82,30499.0,76.753,76.7706,76.4885,76.5326,30499.0
2021-08-05 13:00:00,86.83,86.96,86.83,86.91,28220.0,76.5414,76.656,76.5414,76.6119,28220.0
2021-08-05 13:30:00,86.92,86.95,86.7,86.8,25719.0,76.6207,76.6472,76.4268,76.515,25719.0
2021-08-05 14:00:00,86.83,86.91,86.7,86.9,35573.0,76.5414,76.6119,76.4268,76.6031,35573.0
2021-08-05 14:30:00,86.89,86.99,86.85,86.94,44738.0,76.5943,76.6824,76.559,76.6384,44738.0
2021-08-05 15:00:00,86.93,87.17,86.93,87.05,42653.0,76.6296,76.8411,76.6296,76.7353,42653.0
2021-08-05 15:30:00,87.07,87.52,86.96,87.51,317814.0,76.753,77.1496,76.656,77.1408,317814.0
2021-08-06 09:30:00,89.02,89.69,88.54,89.43,89039.0,78.4719,79.0625,78.0488,78.8333,89039.0
2021-08-06 10:00:00,89.4,89.58,89.05,89.17,77350.0,78.8069,78.9656,78.4984,78.6041,77350.0
2021-08-06 10:30:00,89.2,89.83,89.2,89.81,89801.0,78.6306,79.1859,78.6306,79.1683,89801.0
2021-08-06 11:00:00,89.81,90.26,89.69,90.15,110876.0,79.1683,79.565,79.0625,79.468,110876.0
2021-08-06 11:30:00,90.15,90.37,89.98,90.3,49834.0,79.468,79.6619,79.3182,79.6002,49834.0
2021-08-06 12:00:00,90.29,90.52,90.07,90.09,46969.0,79.5914,79.7942,79.3975,79.4151,46969.0
2021-08-06 12:30:00,90.06,90.14,89.97,90.1,49917.0,79.3887,79.4592,79.3093,79.4239,49917.0
2021-08-06 13:00:00,90.05,90.05,89.76,89.79,52649.0,79.3799,79.3799,79.1242,79.1507,52649.0
2021-08-06 13:30:00,89.79,89.96,89.67,89.93,33930.0,79.1507,79.3005,79.0449,79.2741,33930.0
2021-08-06 14:00:00,89.92,90.08,89.73,89.9,45875.0,79.2653,79.4063,79.0978,79.2476,45875.0
2021-08-06 14:30:00,89.87,89.96,89.73,89.81,50803.0,79.2212,79.3005,79.0978,79.1683,50803.0
2021-08-06 15:00:00,89.82,90.0,89.73,90.0,47702.0,79.1771,79.3358,79.0978,79.3358,47702.0
2021-08-06 15:30:00,90.0,90.11,89.85,90.0,249989.0,79.3358,79.4328,79.2036,79.3358,249989.0
2021-08-09 09:30:00,89.4,89.73,88.85,89.56,30884.0,78.8069,79.0978,78.3221,78.9479,30884.0
2021-08-09 10:00:00,89.58,90.13,89.48,90.12,35868.0,78.9656,79.4504,78.8774,79.4416,35868.0
2021-08-09 10:30:00,90.1,90.58,89.75,90.35,38668.0,79.4239,79.8471,79.1154,79.6443,38668.0
2021-08-09 11:00:00,90.31,90.64,90.21,90.55,22795.0,79.6091,79.9,79.5209,79.8206,22795.0
2021-08-09 11:30:00,90.51,90.79,90.33,90.76,27051.0,79.7854,80.0322,79.6267,80.0057,27051.0
2021-08-09 12:00:00,90.76,90.98,90.66,90.97,28064.0,80.0057,80.1997,79.9176,80.1909,28064.0
2021-08-09 12:30:00,90.96,91.31,90.91,91.23,72142.0,80.182,80.4906,80.138,80.42,72142.0
2021-08-09 13:00:00,91.25,91.37,91.16,91.3,39650.0,80.4377,80.5435,80.3583,80.4817,39650.0
2021-08-09 13:30:00,91.29,91.33,91.14,91.2,43189.0,80.4729,80.5082,80.3407,80.3936,43189.0
2021-08-09 14:00:00,91.2,91.27,91.11,91.17,45769.0,80.3936,80.4553,80.3143,80.3672,45769.0
2021-08-09 14:30:00,91.19,91.28,90.96,91.06,38037.0,80.3848,80.4641,80.182,80.2702,38037.0
2021-08-09 15:00:00,91.05,91.1,90.91,90.97,36737.0,80.2614,80.3054,80.138,80.1909,36737.0
2021-08-09 15:30:00,90.98,91.07,90.48,90.58,132153.0,80.1997,80.279,79.7589,79.8471,132153.0
2021-08-10 09:30:00,90.33,90.79,90.16,90.64,42595.0,79.6267,80.0322,79.4768,79.9,42595.0
2021-08-10 10:00:00,90.63,91.6,90.48,91.52,71340.0,79.8911,80.7462,79.7589,80.6757,71340.0
2021-08-10 10:30:00,91.55,91.59,91.03,91.32,31144.0,80.7021,80.7374,80.2437,80.4994,31144.0
2021-08-10 11:00:00,91.31,91.63,91.29,91.54,35898.0,80.4906,80.7726,80.4729,80.6933,35898.0
2021-08-10 11:30:00,91.55,91.6,91.38,91.53,20619.0,80.7021,80.7462,80.5523,80.6845,20619.0
2021-08-10 12:00:00,91.55,91.73,91.14,91.24,49262.0,80.7021,80.8608,80.3407,80.4289,49262.0
2021-08-10 12:30:00,91.24,91.38,91.12,91.24,28900.0,80.4289,80.5523,80.3231,80.4289,28900.0
2021-08-10 13:00:00,91.25,91.27,91.13,91.23,64680.0,80.4377,80.4553,80.3319,80.42,64680.0
2021-08-10 13:30:00,91.23,91.3,90.84,91.03,29131.0,80.42,80.4817,80.0763,80.2437,29131.0
2021-08-10 14:00:00,91.04,91.08,90.81,90.98,34371.0,80.2526,80.2878,80.0498,80.1997,34371.0
2021-08-10 14:30:00,90.98,91.21,90.85,91.19,39284.0,80.1997,80.4024,80.0851,80.3848,39284.0
2021-08-10 15:00:00,91.16,91.18,90.96,91.09,28939.0,80.3583,80.376,80.182,80.2966,28939.0
2021-08-10 15:30:00,91.1,91.29,91.02,91.27,184847.0,80.3054,80.4729,80.2349,80.4553,184847.0
2021-08-11 09:30:00,91.6,91.81,90.95,91.42,57473.0,80.7462,80.9313,80.1732,80.5875,57473.0
2021-08-11 10:00:00,91.55,92.11,91.27,92.11,53304.0,80.7021,81.1958,80.4553,81.1958,53304.0
2021-08-11 10:30:00,92.08,92.49,92.03,92.3,37433.0,81.1693,81.5307,81.1253,81.3633,37433.0
2021-08-11 11:00:00,92.33,92.63,92.22,92.22,40258.0,81.3897,81.6542,81.2927,81.2927,40258.0
2021-08-11 11:30:00,92.2,92.28,92.07,92.18,29993.0,81.2751,81.3456,81.1605,81.2575,29993.0
2021-08-11 12:00:00,92.21,92.28,92.11,92.17,29065.0,81.2839,81.3456,81.1958,81.2487,29065.0
2021-08-11 12:30:00,92.16,92.25,92.03,92.12,25089.0,81.2398,81.3192,81.1253,81.2046,25089.0
2021-08-11 13:00:00,92.19,92.21,91.91,92.03,34414.0,81.2663,81.2839,81.0195,81.1253,34414.0
2021-08-11 13:30:00,92.03,92.17,91.92,92.08,39100.0,81.1253,81.2487,81.0283,81.1693,39100.0
2021-08-11 14:00:00,92.08,92.19,92.01,92.05,34996.0,81.1693,81.2663,81.1076,81.1429,34996.0
2021-08-11 14:30:00,92.05,92.09,91.9,92.05,15665.0,81.1429,81.1781,81.0107,81.1429,15665.0
2021-08-11 15:00:00,92.04,92.2,92.01,92.07,65162.0,81.1341,81.2751,81.1076,81.1605,65162.0
2021-08-11 15:30:00,92.09,92.14,91.9,91.99,215205.0,81.1781,81.2222,81.0107,81.09,215205.0
2021-08-12 09:30:00,91.62,91.99,91.34,91.63,62426.0,80.7638,81.09,80.517,80.7726,62426.0
2021-08-12 10:00:00,91.59,91.67,91.09,91.25,48469.0,80.7374,80.8079,80.2966,80.4377,48469.0
2021-08-12 10:30:00,91.21,91.22,90.86,90.99,42433.0,80.4024,80.4112,80.0939,80.2085,42433.0
2021-08-12 11:00:00,90.97,91.17,90.83,91.12,34096.0,80.1909,80.3672,80.0674,80.3231,34096.0
2021-08-12 11:30:00,91.08,91.12,90.89,90.94,54097.0,80.2878,80.3231,80.1203,80.1644,54097.0
2021-08-12 12:00:00,90.95,91.51,90.93,91.48,58083.0,80.1732,80.6669,80.1556,80.6404,58083.0
2021-08-12 12:30:00,91.45,91.72,91.43,91.69,28194.0,80.614,80.852,80.5963,80.8255,28194.0
2021-08-12 13:00:00,91.68,91.72,91.53,91.62,51031.0,80.8167,80.852,80.6845,80.7638,51031.0
2021-08-12 13:30:00,91.6,91.66,91.44,91.45,25329.0,80.7462,80.7991,80.6052,80.614,25329.0
2021-08-12 14:00:00,91.45,91.61,91.35,91.49,54953.0,80.614,80.755,80.5258,80.6492,54953.0
2021-08-12 14:30:00,91.48,91.5,91.31,91.44,43252.0,80.6404,80.6581,80.4906,80.6052,43252.0
2021-08-12 15:00:00,91.44,91.65,91.42,91.59,66025.0,80.6052,80.7903,80.5875,80.7374,66025.0
2021-08-12 15:30:00,91.58,91.61,91.4,91.45,238808.0,80.7286,80.755,80.5699,80.614,238808.0
2021-08-13 09:30:00,91.25,91.6,91.15,91.34,63681.0,80.4377,80.7462,80.3495,80.517,63681.0
2021-08-13 10:00:00,91.32,91.37,90.95,91.09,134933.0,80.4994,80.5435,80.1732,80.2966,134933.0
2021-08-13 10:30:00,91.11,91.3,91.02,91.08,26703.0,80.3143,80.4817,80.2349,80.2878,26703.0
2021-08-13 11:00:00,91.06,91.32,91.03,91.14,45673.0,80.2702,80.4994,80.2437,80.3407,45673.0
2021-08-13 11:30:00,91.17,91.25,90.92,90.96,27487.0,80.3672,80.4377,80.1468,80.182,27487.0
2021-08-13 12:00:00,90.99,91.07,90.94,90.99,22527.0,80.2085,80.279,80.1644,80.2085,22527.0
2021-08-13 12:30:00,91.0,91.22,90.98,91.08,42715.0,80.2173,80.4112,80.1997,80.2878,42715.0
2021-08-13 13:00:00,91.07,91.09,90.88,91.04,25535.0,80.279,80.2966,80.1115,80.2526,25535.0
2021-08-13 13:30:00,91.04,91.22,91.02,91.09,18380.0,80.2526,80.4112,80.2349,80.2966,18380.0
2021-08-13 14:00:00,91.08,91.19,91.07,91.09,24440.0,80.2878,80.3848,80.279,80.2966,24440.0
2021-08-13 14:30:00,91.09,91.12,90.94,91.1,47696.0,80.2966,80.3231,80.1644,80.3054,47696.0
2021-08-13 15:00:00,91.1,91.19,90.98,91.02,61345.0,80.3054,80.3848,80.1997,80.2349,61345.0
2021-08-13 15:30:00,91.01,91.07,90.75,90.8,317946.0,80.2261,80.279,79.9969,80.041,317946.0
2021-08-16 09:30:00,89.96,89.96,89.03,89.5,224196.0,79.3005,79.3005,78.4807,78.895,224196.0
2021-08-16 10:00:00,89.43,90.51,89.34,89.95,215270.0,78.8333,79.7854,78.754,79.2917,215270.0
2021-08-16 10:30:00,89.98,90.27,89.84,90.02,65340.0,79.3182,79.5738,79.1947,79.3534,65340.0
2021-08-16 11:00:00,90.02,90.13,89.79,89.91,38364.0,79.3534,79.4504,79.1507,79.2565,38364.0
2021-08-16 11:30:00,89.91,90.18,89.83,89.99,35324.0,79.2565,79.4945,79.1859,79.327,35324.0
2021-08-16 12:00:00,89.96,90.03,89.71,89.98,46696.0,79.3005,79.3622,79.0802,79.3182,46696.0
2021-08-16 12:30:00,89.99,90.15,89.9,90.12,28331.0,79.327,79.468,79.2476,79.4416,28331.0
2021-08-16 13:00:00,90.11,90.15,89.9,89.91,35587.0,79.4328,79.468,79.2476,79.2565,35587.0
2021-08-16 13:30:00,89.9,90.06,89.84,90.06,29526.0,79.2476,79.3887,79.1947,79.3887,29526.0
2021-08-16 14:00:00,90.05,90.17,90.0,90.02,37661.0,79.3799,79.4856,79.3358,79.3534,37661.0
2021-08-16 14:30:00,90.03,90.25,89.97,90.14,51831.0,79.3622,79.5562,79.3093,79.4592,51831.0
2021-08-16 15:00:00,90.14,90.34,90.13,90.27,57347.0,79.4592,79.6355,79.4504,79.5738,57347.0
2021-08-16 15:30:00,90.25,90.27,90.01,90.07,275422.0,79.5562,79.5738,79.3446,79.3975,275422.0
2021-08-17 09:30:00,89.12,89.23,88.52,88.68,55469.0,78.5601,78.657,78.0312,78.1722,55469.0
2021-08-17 10:00:00,88.67,89.44,88.53,88.96,73034.0,78.1634,78.8421,78.04,78.419,73034.0
2021-08-17 10:30:00,88.98,89.09,88.51,88.52,54598.0,78.4366,78.5336,78.0223,78.0312,54598.0
2021-08-17 11:00:00,88.51,88.75,88.37,88.69,51795.0,78.0223,78.2339,77.8989,78.181,51795.0
2021-08-17 11:30:00,88.7,89.04,88.65,89.01,36542.0,78.1898,78.4895,78.1458,78.4631,36542.0
2021-08-17 12:00:00,88.97,88.97,88.41,88.41,68912.0,78.4278,78.4278,77.9342,77.9342,68912.0
2021-08-17 12:30:00,88.41,88.41,87.45,87.49,68406.0,77.9342,77.9342,77.0879,77.1232,68406.0
2021-08-17 13:00:00,87.46,88.21,87.45,88.17,35476.0,77.0968,77.7579,77.0879,77.7226,35476.0
2021-08-17 13:30:00,88.18,88.28,87.86,88.26,31721.0,77.7314,77.8196,77.4494,77.802,31721.0
2021-08-17 14:00:00,88.25,88.39,88.08,88.09,56972.0,77.7931,77.9166,77.6433,77.6521,56972.0
2021-08-17 14:30:00,88.07,88.43,87.9,88.37,72785.0,77.6345,77.9518,77.4846,77.8989,72785.0
2021-08-17 15:00:00,88.36,88.39,88.08,88.2,102279.0,77.8901,77.9166,77.6433,77.7491,102279.0
2021-08-17 15:30:00,88.2,88.34,88.0,88.16,371798.0,77.7491,77.8725,77.5728,77.7138,371798.0
2021-08-18 09:30:00,87.78,88.36,87.15,88.36,44852.0,77.3788,77.8901,76.8235,77.8901,44852.0
2021-08-18 10:00:00,88.36,88.71,88.29,88.63,55159.0,77.8901,78.1986,77.8284,78.1281,55159.0
2021-08-18 10:30:00,88.57,88.8,88.36,88.58,67881.0,78.0752,78.278,77.8901,78.084,67881.0
2021-08-18 11:00:00,88.59,89.05,88.5,88.79,31851.0,78.0929,78.4984,78.0135,78.2692,31851.0
2021-08-18 11:30:00,88.78,88.81,88.58,88.67,115842.0,78.2603,78.2868,78.084,78.1634,115842.0
2021-08-18 12:00:00,88.67,88.92,88.55,88.58,73578.0,78.1634,78.3838,78.0576,78.084,73578.0
2021-08-18 12:30:00,88.6,88.76,88.56,88.65,24047.0,78.1017,78.2427,78.0664,78.1458,24047.0
2021-08-18 13:00:00,88.68,88.85,88.56,88.84,80009.0,78.1722,78.3221,78.0664,78.3132,80009.0
2021-08-18 13:30:00,88.83,88.86,88.75,88.78,21397.0,78.3044,78.3309,78.2339,78.2603,21397.0
2021-08-18 14:00:00,88.78,88.8,88.23,88.63,66362.0,78.2603,78.278,77.7755,78.1281,66362.0
2021-08-18 14:30:00,88.65,88.75,88.38,88.48,173592.0,78.1458,78.2339,77.9077,77.9959,173592.0
2021-08-18 15:00:00,88.47,88.49,88.07,88.1,72635.0,77.9871,78.0047,77.6345,77.6609,72635.0
2021-08-18 15:30:00,88.06,88.07,87.27,87.4,313536.0,77.6257,77.6345,76.9293,77.0439,313536.0
2021-08-19 09:30:00,86.04,86.38,85.67,86.11,78944.0,75.845,76.1447,75.5189,75.9067,78944.0
2021-08-19 10:00:00,86.16,86.35,85.58,85.62,61501.0,75.9508,76.1183,75.4395,75.4748,61501.0
2021-08-19 10:30:00,85.65,85.76,85.31,85.61,67594.0,75.5012,75.5982,75.2015,75.466,67594.0
2021-08-19 11:00:00,85.6,85.66,84.93,84.95,51649.0,75.4571,75.51,74.8665,74.8842,51649.0
2021-08-19 11:30:00,84.99,85.55,84.93,85.47,92325.0,74.9194,75.4131,74.8665,75.3426,92325.0
2021-08-19 12:00:00,85.5,85.57,85.28,85.38,28691.0,75.369,75.4307,75.1751,75.2632,28691.0
2021-08-19 12:30:00,85.37,85.53,85.25,85.51,36902.0,75.2544,75.3954,75.1486,75.3778,36902.0
2021-08-19 13:00:00,85.49,85.5,85.18,85.18,33724.0,75.3602,75.369,75.0869,75.0869,33724.0
2021-08-19 13:30:00,85.17,85.28,85.02,85.05,54044.0,75.0781,75.1751,74.9459,74.9723,54044.0
2021-08-19 14:00:00,85.05,85.25,84.9,84.96,63528.0,74.9723,75.1486,74.8401,74.893,63528.0
2021-08-19 14:30:00,84.95,85.31,84.72,85.25,72369.0,74.8842,75.2015,74.6814,75.1486,72369.0
2021-08-19 15:00:00,85.28,85.63,85.27,85.6,56262.0,75.1751,75.4836,75.1663,75.4571,56262.0
2021-08-19 15:30:00,85.61,85.74,85.4,85.5,348759.0,75.466,75.5806,75.2808,75.369,348759.0
2021-08-20 09:30:00,85.43,85.81,85.07,85.27,53920.0,75.3073,75.6423,74.9899,75.1663,53920.0
2021-08-20 10:00:00,85.27,85.57,85.16,85.46,47588.0,75.1663,75.4307,75.0693,75.3337,47588.0
2021-08-20 10:30:00,85.44,85.64,85.05,85.13,72317.0,75.3161,75.4924,74.9723,75.0428,72317.0
2021-08-20 11:00:00,85.16,85.69,85.03,85.42,90334.0,75.0693,75.5365,74.9547,75.2985,90334.0
2021-08-20 11:30:00,85.44,85.88,85.42,85.84,50711.0,75.3161,75.704,75.2985,75.6687,50711.0
2021-08-20 12:00:00,85.84,85.94,85.56,85.68,54628.0,75.6687,75.7569,75.4219,75.5277,54628.0
2021-08-20 12:30:00,85.72,86.16,85.71,86.04,102420.0,75.5629,75.9508,75.5541,75.845,102420.0
2021-08-20 13:00:00,86.05,86.21,86.02,86.08,37813.0,75.8538,75.9949,75.8274,75.8803,37813.0
2021-08-20 13:30:00,86.08,86.24,86.03,86.07,88103.0,75.8803,76.0213,75.8362,75.8715,88103.0
2021-08-20 14:00:00,86.04,86.28,85.98,85.98,37538.0,75.845,76.0566,75.7921,75.7921,37538.0
2021-08-20 14:30:00,85.98,85.98,85.8,85.91,50818.0,75.7921,75.7921,75.6335,75.7304,50818.0
2021-08-20 15:00:00,85.9,86.01,85.82,85.99,52880.0,75.7216,75.8186,75.6511,75.8009,52880.0
2021-08-20 15:30:00,85.98,86.19,85.88,86.1,271939.0,75.7921,75.9772,75.704,75.8979,271939.0
2021-08-23 09:30:00,86.8,87.89,86.8,87.88,56136.0,76.515,77.4758,76.515,77.467,56136.0
2021-08-23 10:00:00,87.83,87.94,87.36,87.57,56884.0,77.4229,77.5199,77.0086,77.1937,56884.0
2021-08-23 10:30:00,87.52,87.9,87.4,87.86,30576.0,77.1496,77.4846,77.0439,77.4494,30576.0
2021-08-23 11:00:00,87.85,88.16,87.77,88.09,34309.0,77.4405,77.7138,77.37,77.6521,34309.0
2021-08-23 11:30:00,88.07,88.16,87.87,88.14,37168.0,77.6345,77.7138,77.4582,77.6962,37168.0
2021-08-23 12:00:00,88.15,88.29,88.11,88.13,29722.0,77.705,77.8284,77.6697,77.6874,29722.0
2021-08-23 12:30:00,88.15,88.21,87.95,88.07,31032.0,77.705,77.7579,77.5287,77.6345,31032.0
2021-08-23 13:00:00,88.11,88.11,87.9,87.96,54561.0,77.6697,77.6697,77.4846,77.5375,54561.0
2021-08-23 13:30:00,87.97,88.11,87.92,88.04,33516.0,77.5463,77.6697,77.5022,77.608,33516.0
2021-08-23 14:00:00,88.07,88.21,88.01,88.19,37434.0,77.6345,77.7579,77.5816,77.7403,37434.0
2021-08-23 14:30:00,88.2,88.33,88.17,88.2,55422.0,77.7491,77.8637,77.7226,77.7491,55422.0
2021-08-23 15:00:00,88.2,88.32,88.13,88.32,74506.0,77.7491,77.8549,77.6874,77.8549,74506.0
2021-08-23 15:30:00,88.33,88.36,88.07,88.13,182729.0,77.8637,77.8901,77.6345,77.6874,182729.0
2021-08-24 09:30:00,88.59,89.21,88.29,88.98,78608.0,78.0929,78.6394,77.8284,78.4366,78608.0
2021-08-24 10:00:00,88.93,88.96,88.36,88.69,26206.0,78.3926,78.419,77.8901,78.181,26206.0
2021-08-24 10:30:00,88.73,89.08,88.66,89.02,19145.0,78.2163,78.5248,78.1546,78.4719,19145.0
2021-08-24 11:00:00,89.05,89.42,89.05,89.19,135497.0,78.4984,78.8245,78.4984,78.6218,135497.0
2021-08-24 11:30:00,89.21,89.35,89.14,89.17,23858.0,78.6394,78.7628,78.5777,78.6041,23858.0
2021-08-24 12:00:00,89.13,89.35,89.08,89.35,27385.0,78.5689,78.7628,78.5248,78.7628,27385.0
2021-08-24 12:30:00,89.39,89.78,89.39,89.74,27874.0,78.7981,79.1419,78.7981,79.1066,27874.0
2021-08-24 13:00:00,89.73,89.87,89.69,89.74,14693.0,79.0978,79.2212,79.0625,79.1066,14693.0
2021-08-24 13:30:00,89.77,89.87,89.45,89.65,54259.0,79.133,79.2212,78.851,79.0273,54259.0
2021-08-24 14:00:00,89.67,89.97,89.64,89.7,26779.0,79.0449,79.3093,79.0184,79.0713,26779.0
2021-08-24 14:30:00,89.7,89.88,89.58,89.67,41307.0,79.0713,79.23,78.9656,79.0449,41307.0
2021-08-24 15:00:00,89.68,89.79,89.56,89.59,45080.0,79.0537,79.1507,78.9479,78.9744,45080.0
2021-08-24 15:30:00,89.58,89.61,89.44,89.58,172069.0,78.9656,78.992,78.8421,78.9656,172069.0
2021-08-25 09:30:00,90.36,90.87,89.75,90.87,161677.0,79.6531,80.1027,79.1154,80.1027,161677.0
2021-08-25 10:00:00,90.82,91.48,90.58,90.87,181201.0,80.0586,80.6404,79.8471,80.1027,181201.0
2021-08-25 10:30:00,90.91,91.36,90.91,91.36,69483.0,80.138,80.5346,80.138,80.5346,69483.0
2021-08-25 11:00:00,91.37,91.75,91.17,91.7,63006.0,80.5435,80.8784,80.3672,80.8344,63006.0
2021-08-25 11:30:00,91.72,92.27,91.72,92.26,134090.0,80.852,81.3368,80.852,81.328,134090.0
2021-08-25 12:00:00,92.26,92.36,92.0,92.06,52039.0,81.328,81.4161,81.0988,81.1517,52039.0
2021-08-25 12:30:00,92.07,92.35,91.86,92.34,214384.0,81.1605,81.4073,80.9754,81.3985,214384.0
2021-08-25 13:00:00,92.34,92.38,92.13,92.18,33608.0,81.3985,81.4338,81.2134,81.2575,33608.0
2021-08-25 13:30:00,92.2,92.3,92.15,92.24,41863.0,81.2751,81.3633,81.231,81.3104,41863.0
2021-08-25 14:00:00,92.2,92.25,92.01,92.08,62663.0,81.2751,81.3192,81.1076,81.1693,62663.0
2021-08-25 14:30:00,92.08,92.09,92.0,92.06,45343.0,81.1693,81.1781,81.0988,81.1517,45343.0
2021-08-25 15:00:00,92.08,92.08,91.66,91.86,105732.0,81.1693,81.1693,80.7991,80.9754,105732.0
2021-08-25 15:30:00,91.9,92.26,91.79,92.0,858857.0,81.0107,81.328,80.9137,81.0988,858857.0
2021-08-26 09:30:00,92.08,92.31,91.49,92.15,50220.0,81.1693,81.3721,80.6492,81.231,50220.0
2021-08-26 10:00:00,92.13,92.3,91.63,92.01,102868.0,81.2134,81.3633,80.7726,81.1076,102868.0
2021-08-26 10:30:00,92.03,92.14,91.69,92.05,178844.0,81.1253,81.2222,80.8255,81.1429,178844.0
2021-08-26 11:00:00,92.02,92.72,92.0,92.56,68646.0,81.1164,81.7335,81.0988,81.5925,68646.0
2021-08-26 11:30:00,92.49,92.76,92.43,92.66,41761.0,81.5307,81.7688,81.4779,81.6806,41761.0
2021-08-26 12:00:00,92.69,92.73,92.34,92.63,90174.0,81.707,81.7423,81.3985,81.6542,90174.0
2021-08-26 12:30:00,92.61,92.67,92.5,92.51,72658.0,81.6365,81.6894,81.5396,81.5484,72658.0
2021-08-26 13:00:00,92.5,92.68,92.5,92.52,60636.0,81.5396,81.6982,81.5396,81.5572,60636.0
2021-08-26 13:30:00,92.53,92.66,92.5,92.6,57803.0,81.566,81.6806,81.5396,81.6277,57803.0
2021-08-26 14:00:00,92.59,92.61,92.28,92.51,206892.0,81.6189,81.6365,81.3456,81.5484,206892.0
2021-08-26 14:30:00,92.52,92.64,92.44,92.54,78873.0,81.5572,81.663,81.4867,81.5748,78873.0
2021-08-26 15:00:00,92.53,92.64,92.4,92.45,100129.0,81.566,81.663,81.4514,81.4955,100129.0
2021-08-26 15:30:00,92.46,92.58,92.36,92.5,446405.0,81.5043,81.6101,81.4161,81.5396,446405.0
2021-08-27 09:30:00,92.52,93.95,92.22,93.84,114258.0,81.5572,82.8177,81.2927,82.7208,114258.0
2021-08-27 10:00:00,93.83,94.03,93.61,94.0,98985.0,82.712,82.8883,82.518,82.8618,98985.0
2021-08-27 10:30:00,94.06,94.1,93.85,93.99,28957.0,82.9147,82.95,82.7296,82.853,28957.0
2021-08-27 11:00:00,93.98,94.07,93.65,93.65,33944.0,82.8442,82.9235,82.5533,82.5533,33944.0
2021-08-27 11:30:00,93.69,94.13,93.67,94.09,28471.0,82.5886,82.9764,82.5709,82.9412,28471.0
2021-08-27 12:00:00,94.13,94.15,93.96,94.15,21884.0,82.9764,82.994,82.8266,82.994,21884.0
2021-08-27 12:30:00,94.15,94.4,94.02,94.28,50390.0,82.994,83.2144,82.8795,83.1086,50390.0
2021-08-27 13:00:00,94.26,94.43,94.24,94.32,21497.0,83.091,83.2409,83.0734,83.1439,21497.0
2021-08-27 13:30:00,94.3,94.33,94.17,94.28,36985.0,83.1263,83.1527,83.0117,83.1086,36985.0
2021-08-27 14:00:00,94.29,94.31,94.13,94.16,61617.0,83.1175,83.1351,82.9764,83.0029,61617.0
2021-08-27 14:30:00,94.18,94.37,94.16,94.2,52615.0,83.0205,83.188,83.0029,83.0381,52615.0
2021-08-27 15:00:00,94.21,94.52,94.12,94.41,126202.0,83.0469,83.3202,82.9676,83.2232,126202.0
2021-08-27 15:30:00,94.44,94.44,94.13,94.28,207206.0,83.2497,83.2497,82.9764,83.1086,207206.0
2021-08-30 09:30:00,94.56,94.64,92.64,92.77,100889.0,83.3555,83.426,81.663,81.7776,100889.0
2021-08-30 10:00:00,92.76,92.86,92.11,92.76,96983.0,81.7688,81.8569,81.1958,81.7688,96983.0
2021-08-30 10:30:00,92.73,93.35,92.53,93.19,48609.0,81.7423,82.2888,81.566,82.1478,48609.0
2021-08-30 11:00:00,93.18,93.54,93.03,93.39,27650.0,82.139,82.4563,82.0068,82.3241,27650.0
2021-08-30 11:30:00,93.4,93.46,93.16,93.39,22289.0,82.3329,82.3858,82.1214,82.3241,22289.0
2021-08-30 12:00:00,93.41,93.61,93.28,93.31,18472.0,82.3417,82.518,82.2271,82.2536,18472.0
2021-08-30 12:30:00,93.33,93.36,93.07,93.14,24576.0,82.2712,82.2977,82.042,82.1037,24576.0
2021-08-30 13:00:00,93.19,93.19,92.91,92.92,20913.0,82.1478,82.1478,81.901,81.9098,20913.0
2021-08-30 13:30:00,92.92,93.04,92.82,92.87,25366.0,81.9098,82.0156,81.8216,81.8657,25366.0
2021-08-30 14:00:00,92.88,92.91,92.7,92.81,21660.0,81.8745,81.901,81.7159,81.8128,21660.0
2021-08-30 14:30:00,92.81,92.81,92.56,92.57,21313.0,81.8128,81.8128,81.5925,81.6013,21313.0
2021-08-30 15:00:00,92.57,92.72,92.5,92.56,59208.0,81.6013,81.7335,81.5396,81.5925,59208.0
2021-08-30 15:30:00,92.53,92.63,92.49,92.51,203283.0,81.566,81.6542,81.5307,81.5484,203283.0
2021-08-31 09:30:00,92.42,92.93,92.32,92.67,574061.0,81.469,81.9186,81.3809,81.6894,574061.0
2021-08-31 10:00:00,92.64,93.33,92.5,92.81,77742.0,81.663,82.2712,81.5396,81.8128,77742.0
2021-08-31 10:30:00,92.87,93.12,92.73,92.87,34973.0,81.8657,82.0861,81.7423,81.8657,34973.0
2021-08-31 11:00:00,92.81,93.08,92.75,92.95,25839.0,81.8128,82.0508,81.7599,81.9362,25839.0
2021-08-31 11:30:00,92.95,93.03,92.77,92.87,19734.0,81.9362,82.0068,81.7776,81.8657,19734.0
2021-08-31 12:00:00,92.86,92.96,92.72,92.85,48990.0,81.8569,81.9451,81.7335,81.8481,48990.0
2021-08-31 12:30:00,92.84,92.93,92.77,92.92,38336.0,81.8393,81.9186,81.7776,81.9098,38336.0
2021-08-31 13:00:00,92.93,93.08,92.68,92.77,38079.0,81.9186,82.0508,81.6982,81.7776,38079.0
2021-08-31 13:30:00,92.73,92.82,92.6,92.79,29351.0,81.7423,81.8216,81.6277,81.7952,29351.0
2021-08-31 14:00:00,92.77,92.8,92.62,92.66,28667.0,81.7776,81.804,81.6453,81.6806,28667.0
2021-08-31 14:30:00,92.66,92.77,92.61,92.68,48001.0,81.6806,81.7776,81.6365,81.6982,48001.0
2021-08-31 15:00:00,92.68,92.72,92.5,92.61,83172.0,81.6982,81.7335,81.5396,81.6365,83172.0
2021-08-31 15:30:00,92.62,92.96,92.52,92.9,337145.0,81.6453,81.9451,81.5572,81.8922,337145.0
2021-09-01 09:30:00,93.13,93.13,91.61,91.67,95877.0,82.0949,82.0949,80.755,80.8079,95877.0
2021-09-01 10:00:00,91.74,92.29,91.61,91.97,81885.0,80.8696,81.3544,80.755,81.0724,81885.0
2021-09-01 10:30:00,92.01,92.34,91.91,92.2,35643.0,81.1076,81.3985,81.0195,81.2751,35643.0
2021-09-01 11:00:00,92.19,92.25,91.94,91.94,48333.0,81.2663,81.3192,81.0459,81.0459,48333.0
2021-09-01 11:30:00,91.93,91.99,91.71,91.74,24253.0,81.0371,81.09,80.8432,80.8696,24253.0
2021-09-01 12:00:00,91.75,92.13,91.68,92.06,42167.0,80.8784,81.2134,80.8167,81.1517,42167.0
2021-09-01 12:30:00,92.08,92.45,92.08,92.43,115152.0,81.1693,81.4955,81.1693,81.4779,115152.0
2021-09-01 13:00:00,92.41,92.42,92.19,92.19,48932.0,81.4602,81.469,81.2663,81.2663,48932.0
2021-09-01 13:30:00,92.18,92.22,92.0,92.16,46436.0,81.2575,81.2927,81.0988,81.2398,46436.0
2021-09-01 14:00:00,92.18,92.23,91.86,91.89,42693.0,81.2575,81.3016,80.9754,81.0018,42693.0
2021-09-01 14:30:00,91.84,92.03,91.75,91.95,35152.0,80.9578,81.1253,80.8784,81.0547,35152.0
2021-09-01 15:00:00,91.95,92.06,91.75,91.95,128124.0,81.0547,81.1517,80.8784,81.0547,128124.0
2021-09-01 15:30:00,91.98,92.1,91.8,91.84,332085.0,81.0812,81.187,80.9225,80.9578,332085.0
2021-09-02 09:30:00,92.23,92.46,91.98,92.45,99956.0,81.3016,81.5043,81.0812,81.4955,99956.0
2021-09-02 10:00:00,92.46,92.8,92.3,92.8,141802.0,81.5043,81.804,81.3633,81.804,141802.0
2021-09-02 10:30:00,92.81,92.96,92.69,92.72,21651.0,81.8128,81.9451,81.707,81.7335,21651.0
2021-09-02 11:00:00,92.69,92.96,92.68,92.81,54739.0,81.707,81.9451,81.6982,81.8128,54739.0
2021-09-02 11:30:00,92.83,92.83,92.56,92.75,37199.0,81.8305,81.8305,81.5925,81.7599,37199.0
2021-09-02 12:00:00,92.72,92.78,92.56,92.69,32795.0,81.7335,81.7864,81.5925,81.707,32795.0
2021-09-02 12:30:00,92.69,92.74,92.56,92.72,16246.0,81.707,81.7511,81.5925,81.7335,16246.0
2021-09-02 13:00:00,92.71,92.72,92.53,92.55,17133.0,81.7247,81.7335,81.566,81.5836,17133.0
2021-09-02 13:30:00,92.53,92.61,92.43,92.47,20625.0,81.566,81.6365,81.4779,81.5131,20625.0
2021-09-02 14:00:00,92.43,92.45,92.3,92.33,27205.0,81.4779,81.4955,81.3633,81.3897,27205.0
2021-09-02 14:30:00,92.31,92.53,92.29,92.48,94165.0,81.3721,81.566,81.3544,81.5219,94165.0
2021-09-02 15:00:00,92.51,92.58,92.38,92.42,28600.0,81.5484,81.6101,81.4338,81.469,28600.0
2021-09-02 15:30:00,92.44,92.7,92.37,92.69,169011.0,81.4867,81.7159,81.425,81.707,169011.0
2021-09-03 09:30:00,92.58,92.88,92.28,92.7,210943.0,81.6101,81.8745,81.3456,81.7159,210943.0
2021-09-03 10:00:00,92.7,93.4,92.63,93.1,245459.0,81.7159,82.3329,81.6542,82.0685,245459.0
2021-09-03 10:30:00,93.04,93.08,92.7,92.82,44478.0,82.0156,82.0508,81.7159,81.8216,44478.0
2021-09-03 11:00:00,92.84,92.94,92.7,92.71,25305.0,81.8393,81.9274,81.7159,81.7247,25305.0
2021-09-03 11:30:00,92.74,92.88,92.69,92.77,141089.0,81.7511,81.8745,81.707,81.7776,141089.0
2021-09-03 12:00:00,92.74,92.8,92.69,92.73,206364.0,81.7511,81.804,81.707,81.7423,206364.0
2021-09-03 12:30:00,92.74,92.78,92.46,92.49,269601.0,81.7511,81.7864,81.5043,81.5307,269601.0
2021-09-03 13:00:00,92.46,92.83,92.46,92.76,25394.0,81.5043,81.8305,81.5043,81.7688,25394.0
2021-09-03 13:30:00,92.77,92.97,92.77,92.86,25257.0,81.7776,81.9539,81.7776,81.8569,25257.0
2021-09-03 14:00:00,92.85,92.95,92.77,92.8,32503.0,81.8481,81.9362,81.7776,81.804,32503.0
2021-09-03 14:30:00,92.79,92.92,92.65,92.86,31373.0,81.7952,81.9098,81.6718,81.8569,31373.0
2021-09-03 15:00:00,92.85,92.91,92.74,92.78,34699.0,81.8481,81.901,81.7511,81.7864,34699.0
2021-09-03 15:30:00,92.81,92.97,92.75,92.9,143750.0,81.8128,81.9539,81.7599,81.8922,143750.0
2021-09-07 09:30:00,92.86,92.87,90.5,91.17,457182.0,81.8569,81.8657,79.7765,80.3672,457182.0
2021-09-07 10:00:00,91.09,91.2,90.31,90.33,156538.0,80.2966,80.3936,79.6091,79.6267,156538.0
2021-09-07 10:30:00,90.34,90.38,90.01,90.06,196294.0,79.6355,79.6708,79.3446,79.3887,196294.0
2021-09-07 11:00:00,90.05,90.13,88.79,89.71,198576.0,79.3799,79.4504,78.2692,79.0802,198576.0
2021-09-07 11:30:00,89.7,89.86,89.15,89.2,88695.0,79.0713,79.2124,78.5865,78.6306,88695.0
2021-09-07 12:00:00,89.18,89.42,88.44,88.75,130154.0,78.613,78.8245,77.9606,78.2339,130154.0
2021-09-07 12:30:00,88.75,89.3,88.58,89.29,127874.0,78.2339,78.7187,78.084,78.7099,127874.0
2021-09-07 13:00:00,89.31,89.58,89.27,89.53,216835.0,78.7275,78.9656,78.6923,78.9215,216835.0
2021-09-07 13:30:00,89.53,89.72,89.41,89.72,245054.0,78.9215,79.089,78.8157,79.089,245054.0
2021-09-07 14:00:00,89.71,89.97,89.7,89.89,100965.0,79.0802,79.3093,79.0713,79.2388,100965.0
2021-09-07 14:30:00,89.9,90.23,89.89,89.99,105016.0,79.2476,79.5385,79.2388,79.327,105016.0
2021-09-07 15:00:00,89.98,90.16,89.41,89.41,193552.0,79.3182,79.4768,78.8157,78.8157,193552.0
2021-09-07 15:30:00,89.42,89.75,89.19,89.39,555026.0,78.8245,79.1154,78.6218,78.7981,555026.0
2021-09-08 09:30:00,89.8,89.82,88.44,88.5,202170.0,79.1595,79.1771,77.9606,78.0135,202170.0
2021-09-08 10:00:00,88.51,88.94,88.2,88.29,193899.0,78.0223,78.4014,77.7491,77.8284,193899.0
2021-09-08 10:30:00,88.28,88.28,87.41,87.73,180834.0,77.8196,77.8196,77.0527,77.3348,180834.0
2021-09-08 11:00:00,87.66,88.18,87.65,87.86,78284.0,77.2731,77.7314,77.2642,77.4494,78284.0
2021-09-08 11:30:00,87.88,87.97,87.37,87.51,220829.0,77.467,77.5463,77.0174,77.1408,220829.0
2021-09-08 12:00:00,87.51,88.45,87.5,88.3,154996.0,77.1408,77.9694,77.132,77.8372,154996.0
2021-09-08 12:30:00,88.31,88.32,87.98,88.0,133195.0,77.846,77.8549,77.5551,77.5728,133195.0
2021-09-08 13:00:00,88.02,88.09,87.78,87.86,95243.0,77.5904,77.6521,77.3788,77.4494,95243.0
2021-09-08 13:30:00,87.87,87.89,87.32,87.36,116125.0,77.4582,77.4758,76.9733,77.0086,116125.0
2021-09-08 14:00:00,87.41,87.87,87.37,87.71,93505.0,77.0527,77.4582,77.0174,77.3171,93505.0
2021-09-08 14:30:00,87.72,87.73,87.31,87.39,190977.0,77.3259,77.3348,76.9645,77.0351,190977.0
2021-09-08 15:00:00,87.38,87.6,87.35,87.4,276329.0,77.0262,77.2202,76.9998,77.0439,276329.0
2021-09-08 15:30:00,87.41,87.67,87.11,87.29,587943.0,77.0527,77.2819,76.7882,76.9469,587943.0
2021-09-09 09:30:00,87.0,88.57,86.53,88.48,182382.0,76.6913,78.0752,76.277,77.9959,182382.0
2021-09-09 10:00:00,88.5,89.44,88.31,89.4,244462.0,78.0135,78.8421,77.846,78.8069,244462.0
2021-09-09 10:30:00,89.39,89.5,88.61,88.71,89141.0,78.7981,78.895,78.1105,78.1986,89141.0
2021-09-09 11:00:00,88.7,89.2,88.65,88.71,51957.0,78.1898,78.6306,78.1458,78.1986,51957.0
2021-09-09 11:30:00,88.71,88.91,88.52,88.67,37691.0,78.1986,78.3749,78.0312,78.1634,37691.0
2021-09-09 12:00:00,88.7,88.75,88.43,88.72,52057.0,78.1898,78.2339,77.9518,78.2075,52057.0
2021-09-09 12:30:00,88.73,89.08,88.69,88.7,36411.0,78.2163,78.5248,78.181,78.1898,36411.0
2021-09-09 13:00:00,88.7,88.82,88.43,88.59,58967.0,78.1898,78.2956,77.9518,78.0929,58967.0
2021-09-09 13:30:00,88.57,88.59,87.87,87.87,163099.0,78.0752,78.0929,77.4582,77.4582,163099.0
2021-09-09 14:00:00,87.87,88.15,87.7,88.06,70351.0,77.4582,77.705,77.3083,77.6257,70351.0
2021-09-09 14:30:00,88.06,88.33,87.88,88.25,96226.0,77.6257,77.8637,77.467,77.7931,96226.0
2021-09-09 15:00:00,88.28,88.28,88.07,88.13,86254.0,77.8196,77.8196,77.6345,77.6874,86254.0
2021-09-09 15:30:00,88.12,88.51,87.77,87.9,341896.0,77.6786,78.0223,77.37,77.4846,341896.0
2021-09-10 09:30:00,88.44,88.44,87.4,87.7,1120122.0,77.9606,77.9606,77.0439,77.3083,1120122.0
2021-09-10 10:00:00,87.73,88.02,87.35,87.77,679436.0,77.3348,77.5904,76.9998,77.37,679436.0
2021-09-10 10:30:00,87.77,87.78,87.24,87.67,291266.0,77.37,77.3788,76.9028,77.2819,291266.0
2021-09-10 11:00:00,87.65,87.97,87.51,87.92,348403.0,77.2642,77.5463,77.1408,77.5022,348403.0
2021-09-10 11:30:00,87.92,88.15,87.78,87.96,354416.0,77.5022,77.705,77.3788,77.5375,354416.0
2021-09-10 12:00:00,87.97,88.39,87.84,88.34,301516.0,77.5463,77.9166,77.4317,77.8725,301516.0
2021-09-10 12:30:00,88.33,88.51,88.15,88.28,187245.0,77.8637,78.0223,77.705,77.8196,187245.0
2021-09-10 13:00:00,88.28,88.53,88.26,88.33,343301.0,77.8196,78.04,77.802,77.8637,343301.0
2021-09-10 13:30:00,88.33,88.44,88.29,88.44,438605.0,77.8637,77.9606,77.8284,77.9606,438605.0
2021-09-10 14:00:00,88.45,88.5,88.18,88.3,304456.0,77.9694,78.0135,77.7314,77.8372,304456.0
2021-09-10 14:30:00,88.3,88.32,87.75,87.89,254822.0,77.8372,77.8549,77.3524,77.4758,254822.0
2021-09-10 15:00:00,87.9,88.0,87.68,87.69,255240.0,77.4846,77.5728,77.2907,77.2995,255240.0
2021-09-10 15:30:00,87.69,87.73,87.28,87.56,934445.0,77.2995,77.3348,76.9381,77.1849,934445.0
2021-09-13 09:30:00,88.25,88.65,87.9,88.34,211904.0,77.7931,78.1458,77.4846,77.8725,211904.0
2021-09-13 10:00:00,88.32,88.63,87.63,88.29,147479.0,77.8549,78.1281,77.2466,77.8284,147479.0
2021-09-13 10:30:00,88.3,88.6,88.0,88.55,188308.0,77.8372,78.1017,77.5728,78.0576,188308.0
2021-09-13 11:00:00,88.56,88.87,88.25,88.71,279628.0,78.0664,78.3397,77.7931,78.1986,279628.0
2021-09-13 11:30:00,88.71,88.96,88.49,88.64,93272.0,78.1986,78.419,78.0047,78.1369,93272.0
2021-09-13 12:00:00,88.66,88.8,88.27,88.3,69386.0,78.1546,78.278,77.8108,77.8372,69386.0
2021-09-13 12:30:00,88.37,88.4,87.8,87.89,75560.0,77.8989,77.9254,77.3965,77.4758,75560.0
2021-09-13 13:00:00,87.87,87.98,87.52,87.56,63181.0,77.4582,77.5551,77.1496,77.1849,63181.0
2021-09-13 13:30:00,87.54,87.68,87.44,87.68,71185.0,77.1673,77.2907,77.0791,77.2907,71185.0
2021-09-13 14:00:00,87.7,87.95,87.49,87.76,172915.0,77.3083,77.5287,77.1232,77.3612,172915.0
2021-09-13 14:30:00,87.74,87.91,87.61,87.85,93525.0,77.3436,77.4934,77.229,77.4405,93525.0
2021-09-13 15:00:00,87.83,88.14,87.55,88.11,141452.0,77.4229,77.6962,77.1761,77.6697,141452.0
2021-09-13 15:30:00,88.11,88.39,88.05,88.3,519170.0,77.6697,77.9166,77.6168,77.8372,519170.0
2021-09-14 09:30:00,88.85,88.85,87.64,87.67,234254.0,78.3221,78.3221,77.2554,77.2819,234254.0
2021-09-14 10:00:00,87.6,87.79,87.04,87.14,307414.0,77.2202,77.3877,76.7265,76.8147,307414.0
2021-09-14 10:30:00,87.1,87.1,86.63,86.8,157505.0,76.7794,76.7794,76.3651,76.515,157505.0
2021-09-14 11:00:00,86.83,87.19,86.67,86.78,178257.0,76.5414,76.8587,76.4004,76.4973,178257.0
2021-09-14 11:30:00,86.79,87.2,86.78,87.2,507063.0,76.5061,76.8676,76.4973,76.8676,507063.0
2021-09-14 12:00:00,87.2,87.47,87.18,87.46,140015.0,76.8676,77.1056,76.8499,77.0968,140015.0
2021-09-14 12:30:00,87.46,87.58,87.38,87.48,177800.0,77.0968,77.2025,77.0262,77.1144,177800.0
2021-09-14 13:00:00,87.48,87.55,87.1,87.47,246327.0,77.1144,77.1761,76.7794,77.1056,246327.0
2021-09-14 13:30:00,87.49,87.73,87.39,87.61,150897.0,77.1232,77.3348,77.0351,77.229,150897.0
2021-09-14 14:00:00,87.61,87.61,87.22,87.26,351733.0,77.229,77.229,76.8852,76.9205,351733.0
2021-09-14 14:30:00,87.25,87.26,86.94,87.03,106694.0,76.9116,76.9205,76.6384,76.7177,106694.0
2021-09-14 15:00:00,87.01,87.12,86.41,86.78,278264.0,76.7001,76.797,76.1712,76.4973,278264.0
2021-09-14 15:30:00,86.78,86.78,86.31,86.58,512019.0,76.4973,76.4973,76.083,76.321,512019.0
2021-09-15 09:30:00,86.94,88.14,86.81,87.58,214533.0,76.6384,77.6962,76.5238,77.2025,214533.0
2021-09-15 10:00:00,87.6,87.8,87.2,87.51,229695.0,77.2202,77.3965,76.8676,77.1408,229695.0
2021-09-15 10:30:00,87.49,87.76,86.73,87.14,87712.0,77.1232,77.3612,76.4533,76.8147,87712.0
2021-09-15 11:00:00,87.15,87.69,87.1,87.67,43136.0,76.8235,77.2995,76.7794,77.2819,43136.0
2021-09-15 11:30:00,87.64,87.82,87.53,87.78,35484.0,77.2554,77.4141,77.1585,77.3788,35484.0
2021-09-15 12:00:00,87.8,88.04,87.61,87.82,62852.0,77.3965,77.608,77.229,77.4141,62852.0
2021-09-15 12:30:00,87.83,88.17,87.83,88.07,140107.0,77.4229,77.7226,77.4229,77.6345,140107.0
2021-09-15 13:00:00,88.06,88.13,87.87,88.01,81270.0,77.6257,77.6874,77.4582,77.5816,81270.0
2021-09-15 13:30:00,87.98,88.23,87.95,87.95,51932.0,77.5551,77.7755,77.5287,77.5287,51932.0
2021-09-15 14:00:00,87.99,88.09,87.85,88.07,56368.0,77.564,77.6521,77.4405,77.6345,56368.0
2021-09-15 14:30:00,88.05,88.23,88.04,88.11,88919.0,77.6168,77.7755,77.608,77.6697,88919.0
2021-09-15 15:00:00,88.11,88.46,88.07,88.37,114956.0,77.6697,77.9783,77.6345,77.8989,114956.0
2021-09-15 15:30:00,88.36,88.5,87.84,87.92,451937.0,77.8901,78.0135,77.4317,77.5022,451937.0
2021-09-16 09:30:00,88.32,88.8,87.97,88.34,317159.0,77.8549,78.278,77.5463,77.8725,317159.0
2021-09-16 10:00:00,88.31,88.38,87.64,87.73,230885.0,77.846,77.9077,77.2554,77.3348,230885.0
2021-09-16 10:30:00,87.69,87.84,86.89,87.15,132074.0,77.2995,77.4317,76.5943,76.8235,132074.0
2021-09-16 11:00:00,87.14,87.52,87.07,87.44,46030.0,76.8147,77.1496,76.753,77.0791,46030.0
2021-09-16 11:30:00,87.5,87.86,87.4,87.84,54085.0,77.132,77.4494,77.0439,77.4317,54085.0
2021-09-16 12:00:00,87.86,87.96,87.56,87.68,79851.0,77.4494,77.5375,77.1849,77.2907,79851.0
2021-09-16 12:30:00,87.69,87.76,87.54,87.58,20682.0,77.2995,77.3612,77.1673,77.2025,20682.0
2021-09-16 13:00:00,87.57,87.62,87.46,87.48,19684.0,77.1937,77.2378,77.0968,77.1144,19684.0
2021-09-16 13:30:00,87.47,87.79,87.42,87.71,29134.0,77.1056,77.3877,77.0615,77.3171,29134.0
2021-09-16 14:00:00,87.74,87.86,87.66,87.74,29118.0,77.3436,77.4494,77.2731,77.3436,29118.0
2021-09-16 14:30:00,87.77,87.79,87.44,87.58,50852.0,77.37,77.3877,77.0791,77.2025,50852.0
2021-09-16 15:00:00,87.58,87.68,87.46,87.51,51545.0,77.2025,77.2907,77.0968,77.1408,51545.0
2021-09-16 15:30:00,87.52,87.6,86.99,87.06,400837.0,77.1496,77.2202,76.6824,76.7442,400837.0
2021-09-17 09:30:00,87.29,87.65,85.96,86.08,465796.0,76.9469,77.2642,75.7745,75.8803,465796.0
2021-09-17 10:00:00,86.07,86.36,85.02,85.43,371567.0,75.8715,76.1271,74.9459,75.3073,371567.0
2021-09-17 10:30:00,85.39,85.49,84.93,85.11,166054.0,75.272,75.3602,74.8665,75.0252,166054.0
2021-09-17 11:00:00,85.09,85.65,84.85,85.36,142850.0,75.0076,75.5012,74.796,75.2456,142850.0
2021-09-17 11:30:00,85.32,85.37,84.96,85.0,71181.0,75.2103,75.2544,74.893,74.9282,71181.0
2021-09-17 12:00:00,85.02,85.03,84.44,84.49,154124.0,74.9459,74.9547,74.4346,74.4787,154124.0
2021-09-17 12:30:00,84.49,85.01,84.49,84.66,98161.0,74.4787,74.9371,74.4787,74.6285,98161.0
2021-09-17 13:00:00,84.64,84.68,84.38,84.48,54174.0,74.6109,74.6462,74.3817,74.4699,54174.0
2021-09-17 13:30:00,84.46,84.66,84.09,84.22,196334.0,74.4522,74.6285,74.1261,74.2407,196334.0
2021-09-17 14:00:00,84.22,84.94,84.21,84.83,164701.0,74.2407,74.8754,74.2319,74.7784,164701.0
2021-09-17 14:30:00,84.81,84.89,84.49,84.7,111733.0,74.7608,74.8313,74.4787,74.6638,111733.0
2021-09-17 15:00:00,84.69,84.95,84.6,84.67,178171.0,74.655,74.8842,74.5756,74.6373,178171.0
2021-09-17 15:30:00,84.68,84.96,84.15,84.81,817763.0,74.6462,74.893,74.179,74.7608,817763.0
2021-09-20 09:30:00,82.39,83.05,82.13,82.88,315968.0,72.6275,73.2093,72.3983,73.0594,315968.0
2021-09-20 10:00:00,82.86,83.24,82.22,82.92,301632.0,73.0418,73.3768,72.4777,73.0947,301632.0
2021-09-20 10:30:00,82.91,83.12,82.35,82.63,153281.0,73.0859,73.271,72.5922,72.8391,153281.0
2021-09-20 11:00:00,82.6,82.72,82.06,82.27,78177.0,72.8126,72.9184,72.3366,72.5217,78177.0
2021-09-20 11:30:00,82.26,82.26,81.87,81.88,243883.0,72.5129,72.5129,72.1691,72.1779,243883.0
2021-09-20 12:00:00,81.85,81.89,81.41,81.55,286982.0,72.1515,72.1868,71.7636,71.887,286982.0
2021-09-20 12:30:00,81.55,81.76,81.44,81.6,136785.0,71.887,72.0722,71.7901,71.9311,136785.0
2021-09-20 13:00:00,81.59,81.63,81.18,81.61,102840.0,71.9223,71.9576,71.5609,71.9399,102840.0
2021-09-20 13:30:00,81.59,81.85,81.5,81.79,78770.0,71.9223,72.1515,71.843,72.0986,78770.0
2021-09-20 14:00:00,81.77,81.83,81.2,81.29,85972.0,72.081,72.1339,71.5785,71.6578,85972.0
2021-09-20 14:30:00,81.3,81.32,80.83,80.94,157935.0,71.6667,71.6843,71.2524,71.3493,157935.0
2021-09-20 15:00:00,80.95,81.83,80.95,81.83,111829.0,71.3581,72.1339,71.3581,72.1339,111829.0
2021-09-20 15:30:00,81.83,82.56,81.76,82.47,380710.0,72.1339,72.7774,72.0722,72.698,380710.0
2021-09-21 09:30:00,83.1,83.35,82.28,82.66,139379.0,73.2534,73.4738,72.5305,72.8655,139379.0
2021-09-21 10:00:00,82.68,82.79,82.2,82.46,96955.0,72.8831,72.9801,72.46,72.6892,96955.0
2021-09-21 10:30:00,82.46,82.48,81.59,81.86,72432.0,72.6892,72.7068,71.9223,72.1603,72432.0
2021-09-21 11:00:00,81.84,82.05,81.51,81.56,61199.0,72.1427,72.3278,71.8518,71.8959,61199.0
2021-09-21 11:30:00,81.56,82.02,81.56,81.89,59230.0,71.8959,72.3013,71.8959,72.1868,59230.0
2021-09-21 12:00:00,81.89,82.37,81.86,82.3,49968.0,72.1868,72.6099,72.1603,72.5482,49968.0
2021-09-21 12:30:00,82.3,82.4,82.07,82.31,55758.0,72.5482,72.6363,72.3454,72.557,55758.0
2021-09-21 13:00:00,82.29,82.4,82.06,82.11,59795.0,72.5394,72.6363,72.3366,72.3807,59795.0
2021-09-21 13:30:00,82.09,82.34,82.03,82.07,56908.0,72.3631,72.5834,72.3102,72.3454,56908.0
2021-09-21 14:00:00,82.07,82.21,81.83,81.88,61229.0,72.3454,72.4688,72.1339,72.1779,61229.0
2021-09-21 14:30:00,81.92,82.28,81.79,81.95,50599.0,72.2132,72.5305,72.0986,72.2396,50599.0
2021-09-21 15:00:00,81.95,82.28,81.93,82.27,70937.0,72.2396,72.5305,72.222,72.5217,70937.0
2021-09-21 15:30:00,82.27,82.36,81.65,81.67,318491.0,72.5217,72.6011,71.9752,71.9928,318491.0
2021-09-22 09:30:00,82.9,84.12,82.78,84.08,113988.0,73.0771,74.1525,72.9713,74.1173,113988.0
2021-09-22 10:00:00,84.09,84.1,83.49,83.49,159723.0,74.1261,74.1349,73.5972,73.5972,159723.0
2021-09-22 10:30:00,83.53,83.81,83.41,83.78,52224.0,73.6324,73.8792,73.5266,73.8528,52224.0
2021-09-22 11:00:00,83.8,83.9,83.61,83.69,57778.0,73.8704,73.9586,73.7029,73.7735,57778.0
2021-09-22 11:30:00,83.68,83.92,83.59,83.8,68365.0,73.7647,73.9762,73.6853,73.8704,68365.0
2021-09-22 12:00:00,83.77,83.83,83.62,83.79,36832.0,73.844,73.8969,73.7118,73.8616,36832.0
2021-09-22 12:30:00,83.77,83.83,83.47,83.55,38091.0,73.844,73.8969,73.5795,73.6501,38091.0
2021-09-22 13:00:00,83.56,83.62,83.46,83.5,37906.0,73.6589,73.7118,73.5707,73.606,37906.0
2021-09-22 13:30:00,83.52,83.56,83.33,83.45,43728.0,73.6236,73.6589,73.4561,73.5619,43728.0
2021-09-22 14:00:00,83.46,84.05,83.34,84.0,91975.0,73.5707,74.0908,73.4649,74.0467,91975.0
2021-09-22 14:30:00,84.06,84.18,83.34,83.65,72962.0,74.0996,74.2054,73.4649,73.7382,72962.0
2021-09-22 15:00:00,83.59,84.11,83.5,84.02,99783.0,73.6853,74.1437,73.606,74.0644,99783.0
2021-09-22 15:30:00,84.0,84.05,83.11,83.14,289782.0,74.0467,74.0908,73.2622,73.2886,289782.0
2021-09-23 09:30:00,84.12,85.11,84.07,85.02,171384.0,74.1525,75.0252,74.1084,74.9459,171384.0
2021-09-23 10:00:00,85.04,85.43,84.97,85.32,137886.0,74.9635,75.3073,74.9018,75.2103,137886.0
2021-09-23 10:30:00,85.32,85.99,85.29,85.96,165322.0,75.2103,75.8009,75.1839,75.7745,165322.0
2021-09-23 11:00:00,85.94,86.42,85.88,86.34,113826.0,75.7569,76.18,75.704,76.1095,113826.0
2021-09-23 11:30:00,86.33,86.53,86.31,86.45,95503.0,76.1007,76.277,76.083,76.2064,95503.0
2021-09-23 12:00:00,86.47,86.86,86.39,86.86,107411.0,76.2241,76.5679,76.1535,76.5679,107411.0
2021-09-23 12:30:00,86.83,87.16,86.82,86.92,134501.0,76.5414,76.8323,76.5326,76.6207,134501.0
2021-09-23 13:00:00,86.9,87.01,86.81,86.84,106578.0,76.6031,76.7001,76.5238,76.5502,106578.0
2021-09-23 13:30:00,86.83,86.89,86.52,86.59,65913.0,76.5414,76.5943,76.2681,76.3298,65913.0
2021-09-23 14:00:00,86.59,86.71,86.45,86.49,53262.0,76.3298,76.4356,76.2064,76.2417,53262.0
2021-09-23 14:30:00,86.51,86.69,86.2,86.22,118268.0,76.2593,76.418,75.9861,76.0037,118268.0
2021-09-23 15:00:00,86.23,86.25,85.98,86.12,77297.0,76.0125,76.0301,75.7921,75.9155,77297.0
2021-09-23 15:30:00,86.12,86.25,85.81,85.87,375378.0,75.9155,76.0301,75.6423,75.6952,375378.0
2021-09-24 09:30:00,85.72,86.71,85.54,86.67,132791.0,75.5629,76.4356,75.4043,76.4004,132791.0
2021-09-24 10:00:00,86.66,86.82,86.47,86.52,157130.0,76.3915,76.5326,76.2241,76.2681,157130.0
2021-09-24 10:30:00,86.48,86.55,85.55,85.81,129311.0,76.2329,76.2946,75.4131,75.6423,129311.0
2021-09-24 11:00:00,85.81,86.04,85.66,85.77,139367.0,75.6423,75.845,75.51,75.607,139367.0
2021-09-24 11:30:00,85.77,86.03,85.56,85.95,74222.0,75.607,75.8362,75.4219,75.7657,74222.0
2021-09-24 12:00:00,85.97,86.37,85.92,86.31,102570.0,75.7833,76.1359,75.7392,76.083,102570.0
2021-09-24 12:30:00,86.33,86.42,86.13,86.2,120765.0,76.1007,76.18,75.9243,75.9861,120765.0
2021-09-24 13:00:00,86.2,86.22,85.94,85.99,88015.0,75.9861,76.0037,75.7569,75.8009,88015.0
2021-09-24 13:30:00,86.0,86.0,85.69,85.77,82541.0,75.8098,75.8098,75.5365,75.607,82541.0
2021-09-24 14:00:00,85.78,86.09,85.59,85.67,74517.0,75.6158,75.8891,75.4483,75.5189,74517.0
2021-09-24 14:30:00,85.67,86.02,85.65,85.96,65336.0,75.5189,75.8274,75.5012,75.7745,65336.0
2021-09-24 15:00:00,85.95,85.99,85.73,85.83,144084.0,75.7657,75.8009,75.5717,75.6599,144084.0
2021-09-24 15:30:00,85.84,86.0,85.68,85.74,529299.0,75.6687,75.8098,75.5277,75.5806,529299.0
2021-09-27 09:30:00,86.99,88.42,86.99,88.31,185131.0,76.6824,77.943,76.6824,77.846,185131.0
2021-09-27 10:00:00,88.3,88.89,88.22,88.86,153192.0,77.8372,78.3573,77.7667,78.3309,153192.0
2021-09-27 10:30:00,88.84,89.22,88.82,89.04,121382.0,78.3132,78.6482,78.2956,78.4895,121382.0
2021-09-27 11:00:00,89.06,89.12,88.68,88.83,97346.0,78.5072,78.5601,78.1722,78.3044,97346.0
2021-09-27 11:30:00,88.8,88.93,88.62,88.7,83289.0,78.278,78.3926,78.1193,78.1898,83289.0
2021-09-27 12:00:00,88.7,88.98,88.63,88.81,62708.0,78.1898,78.4366,78.1281,78.2868,62708.0
2021-09-27 12:30:00,88.8,88.81,88.59,88.6,70510.0,78.278,78.2868,78.0929,78.1017,70510.0
2021-09-27 13:00:00,88.57,88.79,88.5,88.7,52147.0,78.0752,78.2692,78.0135,78.1898,52147.0
2021-09-27 13:30:00,88.7,88.75,88.54,88.62,54440.0,78.1898,78.2339,78.0488,78.1193,54440.0
2021-09-27 14:00:00,88.63,88.89,88.63,88.83,67538.0,78.1281,78.3573,78.1281,78.3044,67538.0
2021-09-27 14:30:00,88.81,88.81,88.32,88.35,59720.0,78.2868,78.2868,77.8549,77.8813,59720.0
2021-09-27 15:00:00,88.34,88.71,88.24,88.54,79554.0,77.8725,78.1986,77.7843,78.0488,79554.0
2021-09-27 15:30:00,88.54,88.67,88.25,88.47,335144.0,78.0488,78.1634,77.7931,77.9871,335144.0
2021-09-28 09:30:00,88.4,89.55,88.4,88.75,66385.0,77.9254,78.9391,77.9254,78.2339,66385.0
2021-09-28 10:00:00,88.75,88.78,87.74,87.9,144023.0,78.2339,78.2603,77.3436,77.4846,144023.0
2021-09-28 10:30:00,87.91,89.16,87.87,88.85,133713.0,77.4934,78.5953,77.4582,78.3221,133713.0
2021-09-28 11:00:00,88.84,88.87,87.77,88.22,81124.0,78.3132,78.3397,77.37,77.7667,81124.0
2021-09-28 11:30:00,88.21,88.25,87.58,87.74,53450.0,77.7579,77.7931,77.2025,77.3436,53450.0
2021-09-28 12:00:00,87.73,87.73,87.37,87.5,50645.0,77.3348,77.3348,77.0174,77.132,50645.0
2021-09-28 12:30:00,87.5,87.55,87.23,87.23,50566.0,77.132,77.1761,76.894,76.894,50566.0
2021-09-28 13:00:00,87.22,87.72,87.14,87.62,64738.0,76.8852,77.3259,76.8147,77.2378,64738.0
2021-09-28 13:30:00,87.62,87.63,87.31,87.32,52476.0,77.2378,77.2466,76.9645,76.9733,52476.0
2021-09-28 14:00:00,87.35,87.53,87.05,87.48,47284.0,76.9998,77.1585,76.7353,77.1144,47284.0
2021-09-28 14:30:00,87.5,87.82,87.26,87.67,55270.0,77.132,77.4141,76.9205,77.2819,55270.0
2021-09-28 15:00:00,87.67,87.78,87.22,87.22,79721.0,77.2819,77.3788,76.8852,76.8852,79721.0
2021-09-28 15:30:00,87.23,87.43,86.73,86.82,475480.0,76.894,77.0703,76.4533,76.5326,475480.0
2021-09-29 09:30:00,87.29,87.53,85.87,86.14,99044.0,76.9469,77.1585,75.6952,75.9332,99044.0
2021-09-29 10:00:00,86.17,86.49,85.76,86.36,74300.0,75.9596,76.2417,75.5982,76.1271,74300.0
2021-09-29 10:30:00,86.4,86.83,86.22,86.7,62338.0,76.1624,76.5414,76.0037,76.4268,62338.0
2021-09-29 11:00:00,86.67,86.79,86.41,86.52,48130.0,76.4004,76.5061,76.1712,76.2681,48130.0
2021-09-29 11:30:00,86.53,86.87,86.5,86.87,41742.0,76.277,76.5767,76.2505,76.5767,41742.0
2021-09-29 12:00:00,86.86,86.94,86.46,86.6,24948.0,76.5679,76.6384,76.2152,76.3387,24948.0
2021-09-29 12:30:00,86.6,86.73,86.42,86.42,25915.0,76.3387,76.4533,76.18,76.18,25915.0
2021-09-29 13:00:00,86.46,86.82,86.44,86.7,39889.0,76.2152,76.5326,76.1976,76.4268,39889.0
2021-09-29 13:30:00,86.68,86.7,86.46,86.68,21880.0,76.4092,76.4268,76.2152,76.4092,21880.0
2021-09-29 14:00:00,86.68,86.9,86.64,86.84,35310.0,76.4092,76.6031,76.3739,76.5502,35310.0
2021-09-29 14:30:00,86.84,86.96,86.66,86.69,72631.0,76.5502,76.656,76.3915,76.418,72631.0
2021-09-29 15:00:00,86.73,86.76,86.51,86.73,40581.0,76.4533,76.4797,76.2593,76.4533,40581.0
2021-09-29 15:30:00,86.71,86.82,86.42,86.51,180076.0,76.4356,76.5326,76.18,76.2593,180076.0
2021-09-30 09:30:00,86.54,87.0,85.8,86.23,70008.0,76.799,77.2072,76.1423,76.5239,70008.0
2021-09-30 10:00:00,86.27,86.71,85.98,86.16,85337.0,76.5594,76.9499,76.3021,76.4618,85337.0
2021-09-30 10:30:00,86.16,86.44,85.94,85.96,31750.0,76.4618,76.7103,76.2666,76.2843,31750.0
2021-09-30 11:00:00,85.97,86.58,85.9,86.37,56261.0,76.2932,76.8345,76.2311,76.6482,56261.0
2021-09-30 11:30:00,86.36,86.36,85.29,85.54,61016.0,76.6393,76.6393,75.6897,75.9116,61016.0
2021-09-30 12:00:00,85.56,85.68,85.01,85.11,44028.0,75.9293,76.0358,75.4412,75.53,44028.0
2021-09-30 12:30:00,85.07,85.5,84.99,85.1,40818.0,75.4945,75.8761,75.4235,75.5211,40818.0
2021-09-30 13:00:00,85.12,85.5,85.07,85.08,31898.0,75.5389,75.8761,75.4945,75.5034,31898.0
2021-09-30 13:30:00,85.07,85.39,84.84,85.39,34413.0,75.4945,75.7785,75.2904,75.7785,34413.0
2021-09-30 14:00:00,85.39,85.64,85.19,85.28,28861.0,75.7785,76.0003,75.601,75.6808,28861.0
2021-09-30 14:30:00,85.29,85.7,85.29,85.33,32926.0,75.6897,76.0536,75.6897,75.7252,32926.0
2021-09-30 15:00:00,85.35,85.57,85.17,85.31,46650.0,75.743,75.9382,75.5832,75.7075,46650.0
2021-09-30 15:30:00,85.31,85.53,84.69,84.7,201418.0,75.7075,75.9027,75.1573,75.1661,201418.0
2021-10-01 09:30:00,85.0,85.5,84.82,85.5,60753.0,75.4324,75.8761,75.2726,75.8761,60753.0
2021-10-01 10:00:00,85.5,85.87,84.73,85.03,134597.0,75.8761,76.2044,75.1928,75.459,134597.0
2021-10-01 10:30:00,85.03,85.28,84.51,84.98,76922.0,75.459,75.6808,74.9975,75.4146,76922.0
2021-10-01 11:00:00,84.99,85.75,84.97,85.62,37592.0,75.4235,76.0979,75.4057,75.9826,37592.0
2021-10-01 11:30:00,85.69,85.94,85.62,85.73,23282.0,76.0447,76.2666,75.9826,76.0802,23282.0
2021-10-01 12:00:00,85.73,85.93,85.63,85.88,17874.0,76.0802,76.2577,75.9915,76.2133,17874.0
2021-10-01 12:30:00,85.92,86.09,85.88,85.92,21669.0,76.2488,76.3997,76.2133,76.2488,21669.0
2021-10-01 13:00:00,85.89,86.18,85.86,86.17,23599.0,76.2222,76.4795,76.1956,76.4707,23599.0
2021-10-01 13:30:00,86.19,86.72,86.17,86.62,29775.0,76.4884,76.9588,76.4707,76.87,29775.0
2021-10-01 14:00:00,86.64,87.01,86.61,86.93,43975.0,76.8878,77.2161,76.8611,77.1451,43975.0
2021-10-01 14:30:00,86.92,86.96,86.67,86.86,39802.0,77.1362,77.1717,76.9144,77.083,39802.0
2021-10-01 15:00:00,86.89,87.14,86.76,86.78,52218.0,77.1096,77.3315,76.9943,77.012,52218.0
2021-10-01 15:30:00,86.79,86.79,86.31,86.44,218463.0,77.0209,77.0209,76.5949,76.7103,218463.0
2021-10-04 09:30:00,86.37,87.46,86.1,87.34,72632.0,76.6482,77.6155,76.4085,77.509,72632.0
2021-10-04 10:00:00,87.37,87.42,86.27,86.4,58512.0,77.5356,77.58,76.5594,76.6748,58512.0
2021-10-04 10:30:00,86.37,86.42,85.7,86.16,57781.0,76.6482,76.6925,76.0536,76.4618,57781.0
2021-10-04 11:00:00,86.13,86.33,85.78,85.84,114131.0,76.4352,76.6127,76.1246,76.1778,114131.0
2021-10-04 11:30:00,85.86,86.4,85.75,86.32,42520.0,76.1956,76.6748,76.0979,76.6038,42520.0
2021-10-04 12:00:00,86.32,86.36,86.07,86.12,37128.0,76.6038,76.6393,76.3819,76.4263,37128.0
2021-10-04 12:30:00,86.11,86.29,85.85,86.2,41531.0,76.4174,76.5772,76.1867,76.4973,41531.0
2021-10-04 13:00:00,86.15,86.4,85.92,86.15,33400.0,76.4529,76.6748,76.2488,76.4529,33400.0
2021-10-04 13:30:00,86.15,86.34,86.14,86.18,51721.0,76.4529,76.6215,76.444,76.4795,51721.0
2021-10-04 14:00:00,86.17,86.34,85.85,85.92,43358.0,76.4707,76.6215,76.1867,76.2488,43358.0
2021-10-04 14:30:00,85.92,85.95,85.7,85.81,33480.0,76.2488,76.2754,76.0536,76.1512,33480.0
2021-10-04 15:00:00,85.85,86.01,85.76,85.83,100135.0,76.1867,76.3287,76.1068,76.1689,100135.0
2021-10-04 15:30:00,85.84,86.25,85.75,86.12,199607.0,76.1778,76.5417,76.0979,76.4263,199607.0
2021-10-05 09:30:00,86.71,88.17,86.41,87.19,296606.0,76.9499,78.2455,76.6837,77.3759,296606.0
2021-10-05 10:00:00,87.26,88.07,87.24,88.07,146404.0,77.438,78.1568,77.4202,78.1568,146404.0
2021-10-05 10:30:00,88.08,88.3,87.8,88.14,90557.0,78.1657,78.3609,77.9172,78.2189,90557.0
2021-10-05 11:00:00,88.16,88.47,88.09,88.32,74316.0,78.2367,78.5118,78.1746,78.3787,74316.0
2021-10-05 11:30:00,88.3,88.47,88.13,88.47,48020.0,78.3609,78.5118,78.2101,78.5118,48020.0
2021-10-05 12:00:00,88.45,88.58,88.0,88.1,119263.0,78.494,78.6094,78.0947,78.1834,119263.0
2021-10-05 12:30:00,88.12,88.55,88.05,88.54,49586.0,78.2012,78.5828,78.1391,78.5739,49586.0
2021-10-05 13:00:00,88.56,88.86,88.48,88.78,44052.0,78.5916,78.8579,78.5207,78.7869,44052.0
2021-10-05 13:30:00,88.8,89.05,88.72,88.92,91272.0,78.8046,79.0265,78.7336,78.9111,91272.0
2021-10-05 14:00:00,88.91,89.05,88.67,88.83,49038.0,78.9023,79.0265,78.6893,78.8313,49038.0
2021-10-05 14:30:00,88.8,88.93,88.71,88.78,33932.0,78.8046,78.92,78.7248,78.7869,33932.0
2021-10-05 15:00:00,88.78,89.02,88.76,88.83,77940.0,78.7869,78.9999,78.7691,78.8313,77940.0
2021-10-05 15:30:00,88.83,89.0,88.62,88.72,313229.0,78.8313,78.9821,78.6449,78.7336,313229.0
2021-10-06 09:30:00,87.51,88.67,87.29,87.39,65884.0,77.6598,78.6893,77.4646,77.5533,65884.0
2021-10-06 10:00:00,87.4,87.59,86.99,87.41,97544.0,77.5622,77.7308,77.1984,77.5711,97544.0
2021-10-06 10:30:00,87.34,87.76,86.97,87.5,134648.0,77.509,77.8817,77.1806,77.651,134648.0
2021-10-06 11:00:00,87.56,87.9,87.13,87.15,47083.0,77.7042,78.0059,77.3226,77.3404,47083.0
2021-10-06 11:30:00,87.14,87.94,87.01,87.94,60239.0,77.3315,78.0414,77.2161,78.0414,60239.0
2021-10-06 12:00:00,87.94,87.98,87.23,87.33,33844.0,78.0414,78.0769,77.4114,77.5001,33844.0
2021-10-06 12:30:00,87.33,87.83,87.3,87.75,62963.0,77.5001,77.9438,77.4735,77.8728,62963.0
2021-10-06 13:00:00,87.76,87.8,87.39,87.77,25530.0,77.8817,77.9172,77.5533,77.8906,25530.0
2021-10-06 13:30:00,87.83,88.26,87.81,87.98,32911.0,77.9438,78.3254,77.9261,78.0769,32911.0
2021-10-06 14:00:00,88.0,88.59,87.95,88.31,55371.0,78.0947,78.6183,78.0503,78.3698,55371.0
2021-10-06 14:30:00,88.31,88.62,88.23,88.35,32504.0,78.3698,78.6449,78.2988,78.4053,32504.0
2021-10-06 15:00:00,88.38,88.72,88.35,88.7,33019.0,78.4319,78.7336,78.4053,78.7159,33019.0
2021-10-06 15:30:00,88.69,88.74,88.44,88.46,206285.0,78.707,78.7514,78.4852,78.5029,206285.0
2021-10-07 09:30:00,90.37,90.59,89.51,89.97,126363.0,80.1979,80.3932,79.4347,79.8429,126363.0
2021-10-07 10:00:00,89.99,90.37,89.81,90.13,98583.0,79.8607,80.1979,79.7009,79.9849,98583.0
2021-10-07 10:30:00,90.15,90.57,90.04,90.27,29308.0,80.0027,80.3754,79.9051,80.1092,29308.0
2021-10-07 11:00:00,90.28,90.32,90.0,90.31,31923.0,80.118,80.1535,79.8696,80.1447,31923.0
2021-10-07 11:30:00,90.31,90.32,90.0,90.25,54023.0,80.1447,80.1535,79.8696,80.0914,54023.0
2021-10-07 12:00:00,90.26,90.39,90.06,90.13,36567.0,80.1003,80.2157,79.9228,79.9849,36567.0
2021-10-07 12:30:00,90.12,90.18,89.72,89.88,33543.0,79.9761,80.0293,79.6211,79.7631,33543.0
2021-10-07 13:00:00,89.92,89.97,89.78,89.94,70021.0,79.7986,79.8429,79.6743,79.8163,70021.0
2021-10-07 13:30:00,89.92,89.95,89.52,89.56,94265.0,79.7986,79.8252,79.4436,79.4791,94265.0
2021-10-07 14:00:00,89.56,89.7,89.39,89.39,63095.0,79.4791,79.6033,79.3282,79.3282,63095.0
2021-10-07 14:30:00,89.39,89.59,89.21,89.22,137963.0,79.3282,79.5057,79.1685,79.1774,137963.0
2021-10-07 15:00:00,89.2,89.36,89.02,89.19,119716.0,79.1596,79.3016,78.9999,79.1507,119716.0
2021-10-07 15:30:00,89.18,89.36,89.03,89.08,231195.0,79.1419,79.3016,79.0087,79.0531,231195.0
2021-10-08 09:30:00,89.23,90.45,89.21,90.44,88808.0,79.1862,80.2689,79.1685,80.26,88808.0
2021-10-08 10:00:00,90.36,91.37,90.35,91.33,158627.0,80.189,81.0854,80.1802,81.0499,158627.0
2021-10-08 10:30:00,91.36,91.84,91.29,91.5,78945.0,81.0765,81.5025,81.0144,81.2007,78945.0
2021-10-08 11:00:00,91.55,91.92,91.46,91.91,55773.0,81.2451,81.5734,81.1652,81.5646,55773.0
2021-10-08 11:30:00,91.92,91.92,91.58,91.72,86988.0,81.5734,81.5734,81.2717,81.396,86988.0
2021-10-08 12:00:00,91.72,91.76,91.45,91.45,90426.0,81.396,81.4315,81.1564,81.1564,90426.0
2021-10-08 12:30:00,91.49,91.7,91.47,91.56,51663.0,81.1918,81.3782,81.1741,81.254,51663.0
2021-10-08 13:00:00,91.61,91.7,91.14,91.2,87102.0,81.2983,81.3782,80.8812,80.9345,87102.0
2021-10-08 13:30:00,91.18,91.25,91.0,91.23,75193.0,80.9167,80.9789,80.757,80.9611,75193.0
2021-10-08 14:00:00,91.24,91.65,91.22,91.61,41357.0,80.97,81.3338,80.9522,81.2983,41357.0
2021-10-08 14:30:00,91.57,91.57,91.24,91.28,28616.0,81.2628,81.2628,80.97,81.0055,28616.0
2021-10-08 15:00:00,91.27,91.62,91.25,91.62,77396.0,80.9966,81.3072,80.9789,81.3072,77396.0
2021-10-08 15:30:00,91.62,91.64,91.01,91.19,283389.0,81.3072,81.325,80.7659,80.9256,283389.0
2021-10-11 09:30:00,91.29,92.44,91.04,92.31,83060.0,81.0144,82.0349,80.7925,81.9195,83060.0
2021-10-11 10:00:00,92.35,92.42,91.74,92.16,68289.0,81.955,82.0172,81.4137,81.7864,68289.0
2021-10-11 10:30:00,92.18,92.24,91.85,91.87,84346.0,81.8042,81.8574,81.5113,81.5291,84346.0
2021-10-11 11:00:00,91.84,92.32,91.82,92.32,25668.0,81.5025,81.9284,81.4847,81.9284,25668.0
2021-10-11 11:30:00,92.33,92.65,92.23,92.61,38659.0,81.9373,82.2213,81.8486,82.1858,38659.0
2021-10-11 12:00:00,92.6,92.62,91.75,91.81,61266.0,82.1769,82.1947,81.4226,81.4758,61266.0
2021-10-11 12:30:00,91.83,92.0,91.77,91.92,68509.0,81.4936,81.6444,81.4403,81.5734,68509.0
2021-10-11 13:00:00,91.9,91.9,91.2,91.24,47801.0,81.5557,81.5557,80.9345,80.97,47801.0
2021-10-11 13:30:00,91.25,91.43,91.1,91.34,65077.0,80.9789,81.1386,80.8457,81.0587,65077.0
2021-10-11 14:00:00,91.37,91.37,90.85,90.98,99341.0,81.0854,81.0854,80.6239,80.7393,99341.0
2021-10-11 14:30:00,90.97,91.2,90.91,91.11,36959.0,80.7304,80.9345,80.6771,80.8546,36959.0
2021-10-11 15:00:00,91.12,91.15,90.78,90.83,59750.0,80.8635,80.8901,80.5618,80.6061,59750.0
2021-10-11 15:30:00,90.85,91.15,90.84,90.96,375934.0,80.6239,80.8901,80.615,80.7215,375934.0
2021-10-12 09:30:00,91.18,91.94,90.7,91.39,128679.0,80.9167,81.5912,80.4908,81.1031,128679.0
2021-10-12 10:00:00,91.42,91.56,90.54,90.97,67671.0,81.1297,81.254,80.3488,80.7304,67671.0
2021-10-12 10:30:00,90.93,91.55,90.88,91.35,62755.0,80.6949,81.2451,80.6505,81.0676,62755.0
2021-10-12 11:00:00,91.38,91.58,91.12,91.52,72046.0,81.0942,81.2717,80.8635,81.2185,72046.0
2021-10-12 11:30:00,91.57,91.62,91.28,91.62,81405.0,81.2628,81.3072,81.0055,81.3072,81405.0
2021-10-12 12:00:00,91.64,91.8,91.36,91.38,80285.0,81.325,81.467,81.0765,81.0942,80285.0
2021-10-12 12:30:00,91.41,91.41,90.93,91.14,29988.0,81.1209,81.1209,80.6949,80.8812,29988.0
2021-10-12 13:00:00,91.09,91.17,90.93,91.05,38231.0,80.8369,80.9079,80.6949,80.8014,38231.0
2021-10-12 13:30:00,91.03,91.12,90.84,90.88,45410.0,80.7836,80.8635,80.615,80.6505,45410.0
2021-10-12 14:00:00,90.85,90.95,90.69,90.72,116698.0,80.6239,80.7126,80.4819,80.5085,116698.0
2021-10-12 14:30:00,90.74,90.87,90.58,90.59,74077.0,80.5263,80.6416,80.3843,80.3932,74077.0
2021-10-12 15:00:00,90.6,90.68,90.37,90.56,94263.0,80.402,80.473,80.1979,80.3665,94263.0
2021-10-12 15:30:00,90.56,90.67,90.26,90.64,350203.0,80.3665,80.4641,80.1003,80.4375,350203.0
2021-10-13 09:30:00,90.88,90.92,89.22,89.52,92977.0,80.6505,80.686,79.1774,79.4436,92977.0
2021-10-13 10:00:00,89.48,89.52,88.74,89.46,107585.0,79.4081,79.4436,78.7514,79.3903,107585.0
2021-10-13 10:30:00,89.47,90.15,89.38,90.09,67349.0,79.3992,80.0027,79.3194,79.9494,67349.0
2021-10-13 11:00:00,90.06,90.33,89.93,89.93,65812.0,79.9228,80.1624,79.8074,79.8074,65812.0
2021-10-13 11:30:00,89.92,90.21,89.79,89.83,211939.0,79.7986,80.0559,79.6832,79.7187,211939.0
2021-10-13 12:00:00,89.81,89.95,89.7,89.85,40664.0,79.7009,79.8252,79.6033,79.7364,40664.0
2021-10-13 12:30:00,89.84,89.99,89.57,89.76,47945.0,79.7276,79.8607,79.488,79.6566,47945.0
2021-10-13 13:00:00,89.74,89.81,89.57,89.81,36101.0,79.6388,79.7009,79.488,79.7009,36101.0
2021-10-13 13:30:00,89.79,89.94,89.73,89.73,49064.0,79.6832,79.8163,79.63,79.63,49064.0
2021-10-13 14:00:00,89.71,90.09,89.56,89.68,58623.0,79.6122,79.9494,79.4791,79.5856,58623.0
2021-10-13 14:30:00,89.69,89.77,89.32,89.67,85367.0,79.5945,79.6655,79.2661,79.5767,85367.0
2021-10-13 15:00:00,89.69,89.91,89.63,89.69,98202.0,79.5945,79.7897,79.5412,79.5945,98202.0
2021-10-13 15:30:00,89.68,89.76,89.51,89.57,340435.0,79.5856,79.6566,79.4347,79.488,340435.0
2021-10-14 09:30:00,90.78,91.08,90.16,90.34,63641.0,80.5618,80.828,80.0116,80.1713,63641.0
2021-10-14 10:00:00,90.34,91.34,90.3,91.25,94484.0,80.1713,81.0587,80.1358,80.9789,94484.0
2021-10-14 10:30:00,91.25,91.28,90.82,91.21,54552.0,80.9789,81.0055,80.5973,80.9434,54552.0
2021-10-14 11:00:00,91.16,91.61,91.16,91.55,47304.0,80.899,81.2983,80.899,81.2451,47304.0
2021-10-14 11:30:00,91.55,92.14,91.47,91.8,50746.0,81.2451,81.7687,81.1741,81.467,50746.0
2021-10-14 12:00:00,91.89,91.89,91.62,91.75,44553.0,81.5468,81.5468,81.3072,81.4226,44553.0
2021-10-14 12:30:00,91.75,91.95,91.62,91.95,46674.0,81.4226,81.6001,81.3072,81.6001,46674.0
2021-10-14 13:00:00,92.02,92.13,91.71,91.81,63323.0,81.6622,81.7598,81.3871,81.4758,63323.0
2021-10-14 13:30:00,91.84,91.92,91.7,91.8,52830.0,81.5025,81.5734,81.3782,81.467,52830.0
2021-10-14 14:00:00,91.86,91.9,91.64,91.74,65277.0,81.5202,81.5557,81.325,81.4137,65277.0
2021-10-14 14:30:00,91.76,91.9,91.62,91.64,67140.0,81.4315,81.5557,81.3072,81.325,67140.0
2021-10-14 15:00:00,91.67,91.78,91.44,91.56,84561.0,81.3516,81.4492,81.1475,81.254,84561.0
2021-10-14 15:30:00,91.57,91.75,91.48,91.72,206815.0,81.2628,81.4226,81.183,81.396,206815.0
2021-10-15 09:30:00,92.18,92.7,91.8,92.14,248778.0,81.8042,82.2656,81.467,81.7687,248778.0
2021-10-15 10:00:00,92.15,92.82,91.98,92.11,118968.0,81.7776,82.3721,81.6267,81.7421,118968.0
2021-10-15 10:30:00,92.13,92.81,92.13,92.77,71211.0,81.7598,82.3633,81.7598,82.3278,71211.0
2021-10-15 11:00:00,92.79,92.79,92.34,92.72,57719.0,82.3455,82.3455,81.9462,82.2834,57719.0
2021-10-15 11:30:00,92.72,92.88,92.52,92.86,77714.0,82.2834,82.4254,82.1059,82.4076,77714.0
2021-10-15 12:00:00,92.83,93.03,92.69,92.84,136710.0,82.381,82.5585,82.2568,82.3899,136710.0
2021-10-15 12:30:00,92.85,93.17,92.71,92.94,117866.0,82.3988,82.6827,82.2745,82.4786,117866.0
2021-10-15 13:00:00,92.99,93.29,92.81,93.1,475666.0,82.523,82.7892,82.3633,82.6206,475666.0
2021-10-15 13:30:00,93.12,93.33,93.0,93.33,79513.0,82.6384,82.8247,82.5319,82.8247,79513.0
2021-10-15 14:00:00,93.34,93.73,93.34,93.69,70256.0,82.8336,83.1797,82.8336,83.1442,70256.0
2021-10-15 14:30:00,93.72,93.92,93.25,93.3,90274.0,83.1708,83.3483,82.7537,82.7981,90274.0
2021-10-15 15:00:00,93.29,93.35,92.81,93.0,197527.0,82.7892,82.8425,82.3633,82.5319,197527.0
2021-10-15 15:30:00,92.99,93.12,92.58,92.78,568703.0,82.523,82.6384,82.1592,82.3366,568703.0
2021-10-18 09:30:00,93.0,98.0,92.85,95.76,719521.0,82.5319,86.9691,82.3988,84.9812,719521.0
2021-10-18 10:00:00,95.59,97.0,94.26,95.25,500538.0,84.8304,86.0816,83.6501,84.5286,500538.0
2021-10-18 10:30:00,95.09,96.21,94.79,95.57,219202.0,84.3866,85.3806,84.1204,84.8126,219202.0
2021-10-18 11:00:00,95.61,97.24,95.36,96.29,205545.0,84.8481,86.2946,84.6262,85.4516,205545.0
2021-10-18 11:30:00,96.3,96.79,96.0,96.47,212582.0,85.4604,85.8953,85.1942,85.6113,212582.0
2021-10-18 12:00:00,96.43,96.97,96.22,96.67,157598.0,85.5758,86.055,85.3894,85.7888,157598.0
2021-10-18 12:30:00,96.63,96.63,96.12,96.18,103786.0,85.7533,85.7533,85.3007,85.3539,103786.0
2021-10-18 13:00:00,96.21,96.27,95.85,95.9,107631.0,85.3806,85.4338,85.0611,85.1055,107631.0
2021-10-18 13:30:00,95.9,95.9,95.33,95.41,79603.0,85.1055,85.1055,84.5996,84.6706,79603.0
2021-10-18 14:00:00,95.41,95.57,95.31,95.55,96686.0,84.6706,84.8126,84.5819,84.7949,96686.0
2021-10-18 14:30:00,95.54,95.54,94.87,94.94,76042.0,84.786,84.786,84.1914,84.2535,76042.0
2021-10-18 15:00:00,94.95,95.22,94.86,94.93,112064.0,84.2624,84.502,84.1825,84.2446,112064.0
2021-10-18 15:30:00,94.93,95.31,94.51,94.85,623584.0,84.2446,84.5819,83.8719,84.1736,623584.0
2021-10-19 09:30:00,95.31,95.45,93.62,94.32,272023.0,84.5819,84.7061,83.0821,83.7033,272023.0
2021-10-19 10:00:00,94.32,96.08,94.19,95.67,242041.0,83.7033,85.2652,83.5879,84.9013,242041.0
2021-10-19 10:30:00,95.68,96.05,95.42,95.64,122536.0,84.9102,85.2386,84.6795,84.8747,122536.0
2021-10-19 11:00:00,95.68,95.69,95.1,95.15,71347.0,84.9102,84.9191,84.3955,84.4399,71347.0
2021-10-19 11:30:00,95.15,95.3,95.04,95.15,98236.0,84.4399,84.573,84.3423,84.4399,98236.0
2021-10-19 12:00:00,95.16,95.19,94.69,95.15,114824.0,84.4488,84.4754,84.0317,84.4399,114824.0
2021-10-19 12:30:00,95.15,95.71,95.11,95.62,82951.0,84.4399,84.9368,84.4044,84.857,82951.0
2021-10-19 13:00:00,95.63,95.96,95.62,95.84,119017.0,84.8658,85.1587,84.857,85.0522,119017.0
2021-10-19 13:30:00,95.85,96.34,95.82,96.34,103411.0,85.0611,85.4959,85.0345,85.4959,103411.0
2021-10-19 14:00:00,96.35,96.79,96.18,96.78,152171.0,85.5048,85.8953,85.3539,85.8864,152171.0
2021-10-19 14:30:00,96.78,96.85,96.46,96.56,222332.0,85.8864,85.9485,85.6024,85.6912,222332.0
2021-10-19 15:00:00,96.54,96.95,96.53,96.75,158763.0,85.6734,86.0373,85.6645,85.8598,158763.0
2021-10-19 15:30:00,96.74,97.18,96.5,97.1,610357.0,85.8509,86.2414,85.6379,86.1704,610357.0
2021-10-20 09:30:00,97.1,97.95,96.45,97.87,163161.0,86.1704,86.9247,85.5935,86.8537,163161.0
2021-10-20 10:00:00,97.83,98.42,97.43,98.37,123766.0,86.8182,87.3418,86.4632,87.2974,123766.0
2021-10-20 10:30:00,98.37,98.97,98.18,98.35,93152.0,87.2974,87.8299,87.1288,87.2797,93152.0
2021-10-20 11:00:00,98.32,98.52,98.23,98.32,67260.0,87.2531,87.4305,87.1732,87.2531,67260.0
2021-10-20 11:30:00,98.31,98.64,98.31,98.47,50839.0,87.2442,87.537,87.2442,87.3862,50839.0
2021-10-20 12:00:00,98.43,98.86,98.4,98.84,65201.0,87.3507,87.7323,87.3241,87.7145,65201.0
2021-10-20 12:30:00,98.83,99.34,98.8,98.89,158586.0,87.7057,88.1582,87.679,87.7589,158586.0
2021-10-20 13:00:00,98.9,99.02,98.74,98.94,141066.0,87.7678,87.8743,87.6258,87.8033,141066.0
2021-10-20 13:30:00,98.94,99.0,98.74,98.75,106398.0,87.8033,87.8565,87.6258,87.6347,106398.0
2021-10-20 14:00:00,98.79,99.03,98.79,98.9,60163.0,87.6702,87.8831,87.6702,87.7678,60163.0
2021-10-20 14:30:00,98.92,99.45,98.85,99.4,119365.0,87.7855,88.2559,87.7234,88.2115,119365.0
2021-10-20 15:00:00,99.4,99.43,98.89,99.14,93624.0,88.2115,88.2381,87.7589,87.9808,93624.0
2021-10-20 15:30:00,99.14,99.39,98.84,99.37,542959.0,87.9808,88.2026,87.7145,88.1849,542959.0
2021-10-21 09:30:00,99.31,100.36,99.08,100.29,242498.0,88.1316,89.0634,87.9275,89.0013,242498.0
2021-10-21 10:00:00,100.29,100.29,99.04,99.36,140720.0,89.0013,89.0013,87.892,88.176,140720.0
2021-10-21 10:30:00,99.35,99.35,98.76,99.02,107164.0,88.1671,88.1671,87.6435,87.8743,107164.0
2021-10-21 11:00:00,99.02,99.22,98.29,98.3,180821.0,87.8743,88.0518,87.2264,87.2353,180821.0
2021-10-21 11:30:00,98.3,98.75,98.2,98.67,76082.0,87.2353,87.6347,87.1466,87.5637,76082.0
2021-10-21 12:00:00,98.67,98.67,98.45,98.59,59682.0,87.5637,87.5637,87.3684,87.4927,59682.0
2021-10-21 12:30:00,98.58,98.58,98.26,98.39,89518.0,87.4838,87.4838,87.1998,87.3152,89518.0
2021-10-21 13:00:00,98.37,98.48,98.21,98.44,56695.0,87.2974,87.3951,87.1554,87.3596,56695.0
2021-10-21 13:30:00,98.43,98.54,98.25,98.25,67021.0,87.3507,87.4483,87.1909,87.1909,67021.0
2021-10-21 14:00:00,98.28,98.52,98.18,98.22,73378.0,87.2176,87.4305,87.1288,87.1643,73378.0
2021-10-21 14:30:00,98.18,98.19,97.68,97.74,55933.0,87.1288,87.1377,86.6851,86.7383,55933.0
2021-10-21 15:00:00,97.75,98.01,97.62,97.77,80127.0,86.7472,86.978,86.6319,86.765,80127.0
2021-10-21 15:30:00,97.77,98.18,97.66,98.12,289009.0,86.765,87.1288,86.6674,87.0756,289009.0
2021-10-22 09:30:00,98.74,99.94,98.31,99.91,137049.0,87.6258,88.6907,87.2442,88.6641,137049.0
2021-10-22 10:00:00,99.94,100.45,99.67,100.23,115315.0,88.6907,89.1433,88.4511,88.9481,115315.0
2021-10-22 10:30:00,100.26,100.32,99.31,99.31,76006.0,88.9747,89.0279,88.1316,88.1316,76006.0
2021-10-22 11:00:00,99.29,99.89,99.16,99.34,85102.0,88.1139,88.6463,87.9985,88.1582,85102.0
2021-10-22 11:30:00,99.3,99.42,98.93,99.08,49775.0,88.1228,88.2292,87.7944,87.9275,49775.0
2021-10-22 12:00:00,99.03,99.2,98.88,98.92,21341.0,87.8831,88.034,87.75,87.7855,21341.0
2021-10-22 12:30:00,98.94,99.4,98.88,99.37,72482.0,87.8033,88.2115,87.75,88.1849,72482.0
2021-10-22 13:00:00,99.4,99.75,99.37,99.54,95903.0,88.2115,88.5221,88.1849,88.3357,95903.0
2021-10-22 13:30:00,99.49,99.74,99.32,99.64,53581.0,88.2914,88.5132,88.1405,88.4245,53581.0
2021-10-22 14:00:00,99.6,99.86,99.45,99.51,74971.0,88.389,88.6197,88.2559,88.3091,74971.0
2021-10-22 14:30:00,99.5,99.72,99.43,99.46,139322.0,88.3002,88.4955,88.2381,88.2647,139322.0
2021-10-22 15:00:00,99.48,99.49,99.17,99.47,53334.0,88.2825,88.2914,88.0074,88.2736,53334.0
2021-10-22 15:30:00,99.48,99.71,99.32,99.38,255380.0,88.2825,88.4866,88.1405,88.1937,255380.0
2021-10-25 09:30:00,99.44,99.99,98.58,98.65,78100.0,88.247,88.7351,87.4838,87.5459,78100.0
2021-10-25 10:00:00,98.62,98.77,98.4,98.47,48518.0,87.5193,87.6524,87.3241,87.3862,48518.0
2021-10-25 10:30:00,98.45,98.81,98.43,98.61,29148.0,87.3684,87.6879,87.3507,87.5104,29148.0
2021-10-25 11:00:00,98.64,98.81,98.55,98.63,40778.0,87.537,87.6879,87.4572,87.5282,40778.0
2021-10-25 11:30:00,98.62,98.64,98.41,98.51,33601.0,87.5193,87.537,87.3329,87.4217,33601.0
2021-10-25 12:00:00,98.56,98.56,98.08,98.1,33586.0,87.466,87.466,87.0401,87.0578,33586.0
2021-10-25 12:30:00,98.14,98.22,97.97,98.06,35267.0,87.0933,87.1643,86.9425,87.0223,35267.0
2021-10-25 13:00:00,98.05,98.74,98.04,98.72,34854.0,87.0135,87.6258,87.0046,87.608,34854.0
2021-10-25 13:30:00,98.7,98.76,98.55,98.7,23210.0,87.5903,87.6435,87.4572,87.5903,23210.0
2021-10-25 14:00:00,98.74,98.83,98.63,98.7,45462.0,87.6258,87.7057,87.5282,87.5903,45462.0
2021-10-25 14:30:00,98.71,98.71,98.23,98.24,45335.0,87.5992,87.5992,87.1732,87.1821,45335.0
2021-10-25 15:00:00,98.2,98.5,98.17,98.49,70580.0,87.1466,87.4128,87.1199,87.4039,70580.0
2021-10-25 15:30:00,98.49,98.61,98.23,98.6,153617.0,87.4039,87.5104,87.1732,87.5015,153617.0
2021-10-26 09:30:00,98.74,98.97,98.28,98.75,54157.0,87.6258,87.8299,87.2176,87.6347,54157.0
2021-10-26 10:00:00,98.74,98.91,98.32,98.4,40369.0,87.6258,87.7766,87.2531,87.3241,40369.0
2021-10-26 10:30:00,98.41,98.63,98.17,98.63,31080.0,87.3329,87.5282,87.1199,87.5282,31080.0
2021-10-26 11:00:00,98.68,98.72,98.42,98.46,17462.0,87.5725,87.608,87.3418,87.3773,17462.0
2021-10-26 11:30:00,98.49,98.81,98.45,98.59,19999.0,87.4039,87.6879,87.3684,87.4927,19999.0
2021-10-26 12:00:00,98.49,98.52,98.19,98.22,18778.0,87.4039,87.4305,87.1377,87.1643,18778.0
2021-10-26 12:30:00,98.22,98.45,97.9,98.08,106760.0,87.1643,87.3684,86.8803,87.0401,106760.0
2021-10-26 13:00:00,98.05,98.31,98.05,98.24,29332.0,87.0135,87.2442,87.0135,87.1821,29332.0
2021-10-26 13:30:00,98.26,98.51,98.23,98.49,20625.0,87.1998,87.4217,87.1732,87.4039,20625.0
2021-10-26 14:00:00,98.5,98.7,98.41,98.64,29246.0,87.4128,87.5903,87.3329,87.537,29246.0
2021-10-26 14:30:00,98.66,98.76,98.47,98.63,34034.0,87.5548,87.6435,87.3862,87.5282,34034.0
2021-10-26 15:00:00,98.63,98.76,98.47,98.47,38290.0,87.5282,87.6435,87.3862,87.3862,38290.0
2021-10-26 15:30:00,98.5,98.71,98.22,98.24,169244.0,87.4128,87.5992,87.1643,87.1821,169244.0
2021-10-27 09:30:00,97.38,97.46,96.59,97.34,98815.0,86.4189,86.4899,85.7178,86.3834,98815.0
2021-10-27 10:00:00,97.35,98.02,96.73,96.76,83056.0,86.3922,86.9868,85.842,85.8687,83056.0
2021-10-27 10:30:00,96.72,97.29,96.64,97.2,91997.0,85.8332,86.339,85.7622,86.2591,91997.0
2021-10-27 11:00:00,97.21,97.7,97.18,97.26,83100.0,86.268,86.7028,86.2414,86.3124,83100.0
2021-10-27 11:30:00,97.23,97.43,96.83,96.92,58603.0,86.2858,86.4632,85.9308,86.0106,58603.0
2021-10-27 12:00:00,96.93,97.14,96.61,97.04,49012.0,86.0195,86.2059,85.7355,86.1171,49012.0
2021-10-27 12:30:00,97.03,97.22,96.82,97.08,68295.0,86.1083,86.2769,85.9219,86.1526,68295.0
2021-10-27 13:00:00,97.08,97.14,96.93,96.93,57275.0,86.1526,86.2059,86.0195,86.0195,57275.0
2021-10-27 13:30:00,96.93,97.38,96.91,97.36,97324.0,86.0195,86.4189,86.0018,86.4011,97324.0
2021-10-27 14:00:00,97.36,97.45,97.18,97.22,66572.0,86.4011,86.481,86.2414,86.2769,66572.0
2021-10-27 14:30:00,97.24,97.31,97.03,97.21,61753.0,86.2946,86.3567,86.1083,86.268,61753.0
2021-10-27 15:00:00,97.22,97.31,96.81,96.97,185961.0,86.2769,86.3567,85.913,86.055,185961.0
2021-10-27 15:30:00,96.95,96.95,96.22,96.25,284865.0,86.0373,86.0373,85.3894,85.4161,284865.0
2021-10-28 09:30:00,96.41,97.44,96.27,97.0,83933.0,85.5581,86.4721,85.4338,86.0816,83933.0
2021-10-28 10:00:00,97.05,97.31,96.65,97.25,63102.0,86.126,86.3567,85.771,86.3035,63102.0
2021-10-28 10:30:00,97.31,97.8,97.19,97.8,55046.0,86.3567,86.7916,86.2503,86.7916,55046.0
2021-10-28 11:00:00,97.82,97.93,97.3,97.36,43337.0,86.8093,86.907,86.3479,86.4011,43337.0
2021-10-28 11:30:00,97.37,97.83,97.37,97.51,50317.0,86.41,86.8182,86.41,86.5342,50317.0
2021-10-28 12:00:00,97.5,97.91,97.46,97.68,75148.0,86.5254,86.8892,86.4899,86.6851,75148.0
2021-10-28 12:30:00,97.67,97.84,97.39,97.76,30593.0,86.6762,86.8271,86.4277,86.7561,30593.0
2021-10-28 13:00:00,97.78,97.91,97.71,97.85,51873.0,86.7738,86.8892,86.7117,86.836,51873.0
2021-10-28 13:30:00,97.86,97.98,97.81,97.87,44952.0,86.8448,86.9513,86.8005,86.8537,44952.0
2021-10-28 14:00:00,97.88,98.19,97.88,98.16,41270.0,86.8626,87.1377,86.8626,87.1111,41270.0
2021-10-28 14:30:00,98.19,98.22,97.98,98.2,40760.0,87.1377,87.1643,86.9513,87.1466,40760.0
2021-10-28 15:00:00,98.2,98.44,98.07,98.38,69312.0,87.1466,87.3596,87.0312,87.3063,69312.0
2021-10-28 15:30:00,98.39,98.85,98.3,98.82,237734.0,87.3152,87.7234,87.2353,87.6968,237734.0
2021-10-29 09:30:00,98.79,99.54,98.41,99.1,124920.0,87.6702,88.3357,87.3329,87.9453,124920.0
2021-10-29 10:00:00,99.15,99.17,98.61,98.69,66326.0,87.9896,88.0074,87.5104,87.5814,66326.0
2021-10-29 10:30:00,98.7,98.97,98.5,98.86,31937.0,87.5903,87.8299,87.4128,87.7323,31937.0
2021-10-29 11:00:00,98.92,99.32,98.89,99.14,30538.0,87.7855,88.1405,87.7589,87.9808,30538.0
2021-10-29 11:30:00,99.13,99.23,98.94,99.02,67398.0,87.9719,88.0606,87.8033,87.8743,67398.0
2021-10-29 12:00:00,99.02,99.06,98.84,98.88,40167.0,87.8743,87.9098,87.7145,87.75,40167.0
2021-10-29 12:30:00,98.89,99.02,98.79,98.83,29902.0,87.7589,87.8743,87.6702,87.7057,29902.0
2021-10-29 13:00:00,98.84,98.87,98.53,98.55,38461.0,87.7145,87.7412,87.4394,87.4572,38461.0
2021-10-29 13:30:00,98.56,98.95,98.53,98.91,35524.0,87.466,87.8121,87.4394,87.7766,35524.0
2021-10-29 14:00:00,98.94,98.98,98.41,98.59,51549.0,87.8033,87.8388,87.3329,87.4927,51549.0
2021-10-29 14:30:00,98.59,98.6,98.2,98.33,40014.0,87.4927,87.5015,87.1466,87.2619,40014.0
2021-10-29 15:00:00,98.32,98.37,97.89,98.0,30432.0,87.2531,87.2974,86.8715,86.9691,30432.0
2021-10-29 15:30:00,98.02,98.59,98.01,98.54,253262.0,86.9868,87.4927,86.978,87.4483,253262.0
2021-11-01 09:30:00,99.39,99.92,98.94,99.1,48075.0,88.2026,88.673,87.8033,87.9453,48075.0
2021-11-01 10:00:00,99.1,99.59,98.94,99.08,25490.0,87.9453,88.3801,87.8033,87.9275,25490.0
2021-11-01 10:30:00,99.14,99.53,99.1,99.25,21018.0,87.9808,88.3269,87.9453,88.0784,21018.0
2021-11-01 11:00:00,99.22,99.57,99.22,99.51,27706.0,88.0518,88.3624,88.0518,88.3091,27706.0
2021-11-01 11:30:00,99.5,99.56,99.15,99.24,30171.0,88.3002,88.3535,87.9896,88.0695,30171.0
2021-11-01 12:00:00,99.28,99.65,99.28,99.49,24815.0,88.105,88.4334,88.105,88.2914,24815.0
2021-11-01 12:30:00,99.47,99.56,99.35,99.46,24332.0,88.2736,88.3535,88.1671,88.2647,24332.0
2021-11-01 13:00:00,99.49,99.49,99.19,99.21,24392.0,88.2914,88.2914,88.0251,88.0429,24392.0
2021-11-01 13:30:00,99.23,99.35,99.15,99.15,26495.0,88.0606,88.1671,87.9896,87.9896,26495.0
2021-11-01 14:00:00,99.14,99.17,98.61,98.94,71886.0,87.9808,88.0074,87.5104,87.8033,71886.0
2021-11-01 14:30:00,98.97,99.19,98.92,98.92,64684.0,87.8299,88.0251,87.7855,87.7855,64684.0
2021-11-01 15:00:00,98.95,99.05,98.74,98.94,56388.0,87.8121,87.9009,87.6258,87.8033,56388.0
2021-11-01 15:30:00,98.95,99.42,98.81,99.34,252894.0,87.8121,88.2292,87.6879,88.1582,252894.0
2021-11-02 09:30:00,99.15,99.62,99.0,99.44,72400.0,87.9896,88.4067,87.8565,88.247,72400.0
2021-11-02 10:00:00,99.47,100.12,99.41,99.94,59556.0,88.2736,88.8505,88.2204,88.6907,59556.0
2021-11-02 10:30:00,99.87,100.16,99.72,99.98,37484.0,88.6286,88.8859,88.4955,88.7262,37484.0
2021-11-02 11:00:00,100.03,100.27,99.97,100.2,27373.0,88.7706,88.9836,88.7173,88.9214,27373.0
2021-11-02 11:30:00,100.22,100.22,99.36,99.4,47848.0,88.9392,88.9392,88.176,88.2115,47848.0
2021-11-02 12:00:00,99.39,99.75,99.38,99.7,27300.0,88.2026,88.5221,88.1937,88.4777,27300.0
2021-11-02 12:30:00,99.71,99.73,99.49,99.54,23945.0,88.4866,88.5044,88.2914,88.3357,23945.0
2021-11-02 13:00:00,99.55,99.72,99.49,99.63,24698.0,88.3446,88.4955,88.2914,88.4156,24698.0
2021-11-02 13:30:00,99.63,100.11,99.6,100.05,91205.0,88.4156,88.8416,88.389,88.7883,91205.0
2021-11-02 14:00:00,100.02,100.05,99.24,99.52,91671.0,88.7617,88.7883,88.0695,88.318,91671.0
2021-11-02 14:30:00,99.51,99.73,99.29,99.33,26842.0,88.3091,88.5044,88.1139,88.1494,26842.0
2021-11-02 15:00:00,99.34,99.57,99.2,99.46,30361.0,88.1582,88.3624,88.034,88.2647,30361.0
2021-11-02 15:30:00,99.45,99.47,99.17,99.43,145079.0,88.2559,88.2736,88.0074,88.2381,145079.0
2021-11-03 09:30:00,98.81,99.4,98.35,99.4,38493.0,87.6879,88.2115,87.2797,88.2115,38493.0
2021-11-03 10:00:00,99.42,99.77,99.16,99.77,39141.0,88.2292,88.5398,87.9985,88.5398,39141.0
2021-11-03 10:30:00,99.72,100.07,99.54,99.75,37226.0,88.4955,88.8061,88.3357,88.5221,37226.0
2021-11-03 11:00:00,99.77,100.14,99.76,100.05,41389.0,88.5398,88.8682,88.531,88.7883,41389.0
2021-11-03 11:30:00,100.03,100.14,99.72,99.98,69301.0,88.7706,88.8682,88.4955,88.7262,69301.0
2021-11-03 12:00:00,99.98,99.98,99.2,99.26,55973.0,88.7262,88.7262,88.034,88.0873,55973.0
2021-11-03 12:30:00,99.26,99.72,99.25,99.56,39985.0,88.0873,88.4955,88.0784,88.3535,39985.0
2021-11-03 13:00:00,99.59,99.74,99.2,99.27,53497.0,88.3801,88.5132,88.034,88.0961,53497.0
2021-11-03 13:30:00,99.21,99.6,99.18,99.47,31639.0,88.0429,88.389,88.0163,88.2736,31639.0
2021-11-03 14:00:00,99.45,100.25,99.37,100.01,58954.0,88.2559,88.9658,88.1849,88.7528,58954.0
2021-11-03 14:30:00,100.0,100.38,99.91,100.31,74798.0,88.744,89.0812,88.6641,89.0191,74798.0
2021-11-03 15:00:00,100.3,100.69,100.18,100.29,62040.0,89.0102,89.3563,88.9037,89.0013,62040.0
2021-11-03 15:30:00,100.28,100.32,99.59,99.62,257103.0,88.9924,89.0279,88.3801,88.4067,257103.0
2021-11-04 09:30:00,99.35,99.35,97.5,97.81,57575.0,88.1671,88.1671,86.5254,86.8005,57575.0
2021-11-04 10:00:00,97.79,98.04,97.16,97.3,84178.0,86.7827,87.0046,86.2236,86.3479,84178.0
2021-11-04 10:30:00,97.35,97.41,96.58,96.59,60225.0,86.3922,86.4455,85.7089,85.7178,60225.0
2021-11-04 11:00:00,96.56,96.74,96.18,96.22,72362.0,85.6912,85.8509,85.3539,85.3894,72362.0
2021-11-04 11:30:00,96.22,96.78,96.17,96.74,74116.0,85.3894,85.8864,85.3451,85.8509,74116.0
2021-11-04 12:00:00,96.76,96.92,96.23,96.24,56232.0,85.8687,86.0106,85.3983,85.4072,56232.0
2021-11-04 12:30:00,96.26,96.38,96.1,96.23,73397.0,85.4249,85.5314,85.2829,85.3983,73397.0
2021-11-04 13:00:00,96.25,96.3,96.03,96.13,59452.0,85.4161,85.4604,85.2208,85.3096,59452.0
2021-11-04 13:30:00,96.14,96.17,95.83,96.01,55501.0,85.3184,85.3451,85.0433,85.2031,55501.0
2021-11-04 14:00:00,96.01,96.01,95.69,95.75,67351.0,85.2031,85.2031,84.9191,84.9723,67351.0
2021-11-04 14:30:00,95.73,95.93,95.61,95.81,68083.0,84.9546,85.1321,84.8481,85.0256,68083.0
2021-11-04 15:00:00,95.79,96.16,95.79,96.16,112752.0,85.0078,85.3362,85.0078,85.3362,112752.0
2021-11-04 15:30:00,96.19,96.68,96.14,96.54,371203.0,85.3628,85.7977,85.3184,85.6734,371203.0
2021-11-05 09:30:00,97.57,97.91,97.08,97.43,71126.0,86.5875,86.8892,86.1526,86.4632,71126.0
2021-11-05 10:00:00,97.47,97.65,97.06,97.15,81566.0,86.4987,86.6585,86.1349,86.2148,81566.0
2021-11-05 10:30:00,97.17,97.36,97.01,97.15,71095.0,86.2325,86.4011,86.0905,86.2148,71095.0
2021-11-05 11:00:00,97.14,97.15,96.62,96.63,96200.0,86.2059,86.2148,85.7444,85.7533,96200.0
2021-11-05 11:30:00,96.61,96.68,96.18,96.3,83663.0,85.7355,85.7977,85.3539,85.4604,83663.0
2021-11-05 12:00:00,96.3,96.44,96.26,96.27,49135.0,85.4604,85.5847,85.4249,85.4338,49135.0
2021-11-05 12:30:00,96.29,96.37,96.13,96.13,47501.0,85.4516,85.5226,85.3096,85.3096,47501.0
2021-11-05 13:00:00,96.16,96.36,95.89,95.9,58848.0,85.3362,85.5137,85.0966,85.1055,58848.0
2021-11-05 13:30:00,95.92,96.19,95.73,96.0,69333.0,85.1232,85.3628,84.9546,85.1942,69333.0
2021-11-05 14:00:00,95.97,96.19,95.74,96.04,94061.0,85.1676,85.3628,84.9635,85.2297,94061.0
2021-11-05 14:30:00,96.04,96.21,95.99,96.16,43235.0,85.2297,85.3806,85.1853,85.3362,43235.0
2021-11-05 15:00:00,96.17,96.28,95.64,95.69,83180.0,85.3451,85.4427,84.8747,84.9191,83180.0
2021-11-05 15:30:00,95.7,95.76,95.49,95.67,380458.0,84.928,84.9812,84.7416,84.9013,380458.0
2021-11-08 09:30:00,96.33,96.64,95.9,96.02,80029.0,85.4871,85.7622,85.1055,85.2119,80029.0
2021-11-08 10:00:00,95.98,96.71,95.95,96.51,59629.0,85.1765,85.8243,85.1498,85.6468,59629.0
2021-11-08 10:30:00,96.49,96.9,96.38,96.78,50643.0,85.629,85.9929,85.5314,85.8864,50643.0
2021-11-08 11:00:00,96.78,96.93,96.45,96.51,48132.0,85.8864,86.0195,85.5935,85.6468,48132.0
2021-11-08 11:30:00,96.51,96.53,96.09,96.37,47687.0,85.6468,85.6645,85.2741,85.5226,47687.0
2021-11-08 12:00:00,96.36,96.55,96.18,96.48,33096.0,85.5137,85.6823,85.3539,85.6202,33096.0
2021-11-08 12:30:00,96.49,96.54,96.12,96.2,44380.0,85.629,85.6734,85.3007,85.3717,44380.0
2021-11-08 13:00:00,96.19,96.25,95.94,96.01,56221.0,85.3628,85.4161,85.141,85.2031,56221.0
2021-11-08 13:30:00,96.01,96.14,95.95,96.09,33580.0,85.2031,85.3184,85.1498,85.2741,33580.0
2021-11-08 14:00:00,96.14,96.27,96.06,96.17,38950.0,85.3184,85.4338,85.2474,85.3451,38950.0
2021-11-08 14:30:00,96.17,96.38,96.08,96.32,50263.0,85.3451,85.5314,85.2652,85.4782,50263.0
2021-11-08 15:00:00,96.33,96.48,96.31,96.4,40008.0,85.4871,85.6202,85.4693,85.5492,40008.0
2021-11-08 15:30:00,96.4,96.71,96.34,96.63,204326.0,85.5492,85.8243,85.4959,85.7533,204326.0
2021-11-09 09:30:00,95.74,96.69,95.21,95.4,76040.0,84.9635,85.8065,84.4931,84.6617,76040.0
2021-11-09 10:00:00,95.4,96.24,95.3,96.2,69254.0,84.6617,85.4072,84.573,85.3717,69254.0
2021-11-09 10:30:00,96.26,96.41,95.94,95.98,32421.0,85.4249,85.5581,85.141,85.1765,32421.0
2021-11-09 11:00:00,96.0,96.18,95.75,95.84,28108.0,85.1942,85.3539,84.9723,85.0522,28108.0
2021-11-09 11:30:00,95.8,95.99,95.44,95.48,25185.0,85.0167,85.1853,84.6972,84.7327,25185.0
2021-11-09 12:00:00,95.46,95.74,95.34,95.62,19806.0,84.715,84.9635,84.6085,84.857,19806.0
2021-11-09 12:30:00,95.59,95.87,95.53,95.7,19298.0,84.8304,85.0788,84.7771,84.928,19298.0
2021-11-09 13:00:00,95.68,95.7,95.51,95.59,17556.0,84.9102,84.928,84.7594,84.8304,17556.0
2021-11-09 13:30:00,95.57,95.71,95.54,95.65,71453.0,84.8126,84.9368,84.786,84.8836,71453.0
2021-11-09 14:00:00,95.65,95.96,95.62,95.84,31200.0,84.8836,85.1587,84.857,85.0522,31200.0
2021-11-09 14:30:00,95.86,95.96,95.81,95.89,35202.0,85.07,85.1587,85.0256,85.0966,35202.0
2021-11-09 15:00:00,95.9,96.01,95.81,95.86,50184.0,85.1055,85.2031,85.0256,85.07,50184.0
2021-11-09 15:30:00,95.87,96.28,95.8,96.03,239108.0,85.0788,85.4427,85.0167,85.2208,239108.0
2021-11-10 09:30:00,95.8,96.72,95.61,96.63,49857.0,85.0167,85.8332,84.8481,85.7533,49857.0
2021-11-10 10:00:00,96.57,97.19,96.39,97.17,68105.0,85.7,86.2503,85.5403,86.2325,68105.0
2021-11-10 10:30:00,97.15,97.86,97.13,97.7,39962.0,86.2148,86.8448,86.197,86.7028,39962.0
2021-11-10 11:00:00,97.72,97.97,97.63,97.94,95848.0,86.7206,86.9425,86.6407,86.9158,95848.0
2021-11-10 11:30:00,97.92,98.11,97.8,98.08,42646.0,86.8981,87.0667,86.7916,87.0401,42646.0
2021-11-10 12:00:00,98.08,98.09,97.71,97.9,48067.0,87.0401,87.0489,86.7117,86.8803,48067.0
2021-11-10 12:30:00,97.91,98.33,97.69,97.78,61518.0,86.8892,87.2619,86.694,86.7738,61518.0
2021-11-10 13:00:00,97.71,97.92,97.65,97.82,80576.0,86.7117,86.8981,86.6585,86.8093,80576.0
2021-11-10 13:30:00,97.84,97.96,97.24,97.35,127214.0,86.8271,86.9336,86.2946,86.3922,127214.0
2021-11-10 14:00:00,97.26,97.5,97.08,97.12,53291.0,86.3124,86.5254,86.1526,86.1881,53291.0
2021-11-10 14:30:00,97.11,97.38,96.94,97.24,31363.0,86.1793,86.4189,86.0284,86.2946,31363.0
2021-11-10 15:00:00,97.24,97.78,97.18,97.72,78656.0,86.2946,86.7738,86.2414,86.7206,78656.0
2021-11-10 15:30:00,97.7,97.83,97.25,97.57,361227.0,86.7028,86.8182,86.3035,86.5875,361227.0
2021-11-11 09:30:00,97.44,98.05,97.14,97.44,95476.0,86.4721,87.0135,86.2059,86.4721,95476.0
2021-11-11 10:00:00,97.43,97.71,97.27,97.34,31683.0,86.4632,86.7117,86.3212,86.3834,31683.0
2021-11-11 10:30:00,97.31,97.54,97.25,97.44,16203.0,86.3567,86.5609,86.3035,86.4721,16203.0
2021-11-11 11:00:00,97.4,98.04,97.37,97.96,28792.0,86.4366,87.0046,86.41,86.9336,28792.0
2021-11-11 11:30:00,97.95,98.26,97.89,98.16,17375.0,86.9247,87.1998,86.8715,87.1111,17375.0
2021-11-11 12:00:00,98.17,98.47,98.14,98.47,12547.0,87.1199,87.3862,87.0933,87.3862,12547.0
2021-11-11 12:30:00,98.46,98.73,98.41,98.72,18194.0,87.3773,87.6169,87.3329,87.608,18194.0
2021-11-11 13:00:00,98.75,98.96,98.57,98.89,55474.0,87.6347,87.821,87.4749,87.7589,55474.0
2021-11-11 13:30:00,98.91,99.03,98.78,98.89,46639.0,87.7766,87.8831,87.6613,87.7589,46639.0
2021-11-11 14:00:00,98.86,99.14,98.74,98.82,51099.0,87.7323,87.9808,87.6258,87.6968,51099.0
2021-11-11 14:30:00,98.82,98.88,98.76,98.86,18705.0,87.6968,87.75,87.6435,87.7323,18705.0
2021-11-11 15:00:00,98.86,98.98,98.76,98.78,23970.0,87.7323,87.8388,87.6435,87.6613,23970.0
2021-11-11 15:30:00,98.77,98.79,98.42,98.47,119542.0,87.6524,87.6702,87.3418,87.3862,119542.0
2021-11-12 09:30:00,98.7,99.0,98.16,98.65,75747.0,87.5903,87.8565,87.1111,87.5459,75747.0
2021-11-12 10:00:00,98.7,98.87,98.09,98.34,97703.0,87.5903,87.7412,87.0489,87.2708,97703.0
2021-11-12 10:30:00,98.31,98.63,98.21,98.61,29981.0,87.2442,87.5282,87.1554,87.5104,29981.0
2021-11-12 11:00:00,98.64,98.87,98.56,98.6,24173.0,87.537,87.7412,87.466,87.5015,24173.0
2021-11-12 11:30:00,98.61,99.0,98.56,98.91,30251.0,87.5104,87.8565,87.466,87.7766,30251.0
2021-11-12 12:00:00,98.91,98.97,98.64,98.7,39935.0,87.7766,87.8299,87.537,87.5903,39935.0
2021-11-12 12:30:00,98.7,98.73,98.54,98.65,33864.0,87.5903,87.6169,87.4483,87.5459,33864.0
2021-11-12 13:00:00,98.61,98.73,98.59,98.69,30353.0,87.5104,87.6169,87.4927,87.5814,30353.0
2021-11-12 13:30:00,98.67,98.74,98.58,98.73,27519.0,87.5637,87.6258,87.4838,87.6169,27519.0
2021-11-12 14:00:00,98.73,98.84,98.7,98.78,14309.0,87.6169,87.7145,87.5903,87.6613,14309.0
2021-11-12 14:30:00,98.78,98.89,98.73,98.8,15381.0,87.6613,87.7589,87.6169,87.679,15381.0
2021-11-12 15:00:00,98.81,99.1,98.8,99.09,29816.0,87.6879,87.9453,87.679,87.9364,29816.0
2021-11-12 15:30:00,99.11,99.27,99.03,99.07,187645.0,87.9541,88.0961,87.8831,87.9186,187645.0
2021-11-15 09:30:00,99.42,99.68,98.85,99.47,91498.0,88.2292,88.46,87.7234,88.2736,91498.0
2021-11-15 10:00:00,99.43,99.76,99.24,99.52,32343.0,88.2381,88.531,88.0695,88.318,32343.0
2021-11-15 10:30:00,99.5,99.66,99.44,99.58,26802.0,88.3002,88.4422,88.247,88.3712,26802.0
2021-11-15 11:00:00,99.55,99.77,99.39,99.54,51076.0,88.3446,88.5398,88.2026,88.3357,51076.0
2021-11-15 11:30:00,99.51,99.67,99.2,99.3,38903.0,88.3091,88.4511,88.034,88.1228,38903.0
2021-11-15 12:00:00,99.3,99.4,99.2,99.37,16161.0,88.1228,88.2115,88.034,88.1849,16161.0
2021-11-15 12:30:00,99.4,99.79,99.4,99.64,30320.0,88.2115,88.5576,88.2115,88.4245,30320.0
2021-11-15 13:00:00,99.63,99.79,99.6,99.69,18433.0,88.4156,88.5576,88.389,88.4689,18433.0
2021-11-15 13:30:00,99.71,99.81,99.52,99.72,24962.0,88.4866,88.5753,88.318,88.4955,24962.0
2021-11-15 14:00:00,99.73,99.82,99.65,99.75,34386.0,88.5044,88.5842,88.4334,88.5221,34386.0
2021-11-15 14:30:00,99.74,99.8,99.59,99.74,51232.0,88.5132,88.5665,88.3801,88.5132,51232.0
2021-11-15 15:00:00,99.75,99.81,99.62,99.75,52174.0,88.5221,88.5753,88.4067,88.5221,52174.0
2021-11-15 15:30:00,99.75,99.93,99.47,99.93,335405.0,88.5221,88.6818,88.2736,88.6818,335405.0
2021-11-16 09:30:00,99.58,99.72,98.83,98.94,97981.0,88.3712,88.4955,87.7057,87.8033,97981.0
2021-11-16 10:00:00,98.97,99.24,98.82,99.01,27534.0,87.8299,88.0695,87.6968,87.8654,27534.0
2021-11-16 10:30:00,99.06,99.25,98.71,98.76,24967.0,87.9098,88.0784,87.5992,87.6435,24967.0
2021-11-16 11:00:00,98.74,99.07,98.63,98.92,32350.0,87.6258,87.9186,87.5282,87.7855,32350.0
2021-11-16 11:30:00,98.89,99.02,98.66,98.98,48653.0,87.7589,87.8743,87.5548,87.8388,48653.0
2021-11-16 12:00:00,98.99,99.13,98.87,99.0,29001.0,87.8476,87.9719,87.7412,87.8565,29001.0
2021-11-16 12:30:00,99.04,99.19,98.85,99.18,22057.0,87.892,88.0251,87.7234,88.0163,22057.0
2021-11-16 13:00:00,99.17,99.43,99.17,99.31,31076.0,88.0074,88.2381,88.0074,88.1316,31076.0
2021-11-16 13:30:00,99.29,99.43,99.2,99.37,57231.0,88.1139,88.2381,88.034,88.1849,57231.0
2021-11-16 14:00:00,99.35,99.64,99.26,99.43,84009.0,88.1671,88.4245,88.0873,88.2381,84009.0
2021-11-16 14:30:00,99.43,99.61,99.3,99.39,51914.0,88.2381,88.3979,88.1228,88.2026,51914.0
2021-11-16 15:00:00,99.38,99.38,99.06,99.1,61442.0,88.1937,88.1937,87.9098,87.9453,61442.0
2021-11-16 15:30:00,99.1,99.15,98.56,98.61,350098.0,87.9453,87.9896,87.466,87.5104,350098.0
2021-11-17 09:30:00,98.32,98.36,96.43,96.43,76612.0,87.2531,87.2886,85.5758,85.5758,76612.0
2021-11-17 10:00:00,96.56,96.75,96.22,96.5,63051.0,85.6912,85.8598,85.3894,85.6379,63051.0
2021-11-17 10:30:00,96.48,96.91,96.39,96.91,48114.0,85.6202,86.0018,85.5403,86.0018,48114.0
2021-11-17 11:00:00,96.97,96.97,96.51,96.61,31342.0,86.055,86.055,85.6468,85.7355,31342.0
2021-11-17 11:30:00,96.6,96.93,96.57,96.9,38156.0,85.7267,86.0195,85.7,85.9929,38156.0
2021-11-17 12:00:00,96.93,96.94,96.48,96.48,22230.0,86.0195,86.0284,85.6202,85.6202,22230.0
2021-11-17 12:30:00,96.48,96.54,96.27,96.5,59187.0,85.6202,85.6734,85.4338,85.6379,59187.0
2021-11-17 13:00:00,96.46,96.67,96.42,96.57,21226.0,85.6024,85.7888,85.5669,85.7,21226.0
2021-11-17 13:30:00,96.58,96.68,96.35,96.38,25589.0,85.7089,85.7977,85.5048,85.5314,25589.0
2021-11-17 14:00:00,96.38,96.44,95.99,96.12,28206.0,85.5314,85.5847,85.1853,85.3007,28206.0
2021-11-17 14:30:00,96.14,96.44,96.13,96.21,22766.0,85.3184,85.5847,85.3096,85.3806,22766.0
2021-11-17 15:00:00,96.22,96.45,96.17,96.31,39617.0,85.3894,85.5935,85.3451,85.4693,39617.0
2021-11-17 15:30:00,96.31,96.45,96.15,96.21,246210.0,85.4693,85.5935,85.3273,85.3806,246210.0
2021-11-18 09:30:00,96.43,96.68,95.55,95.72,43810.0,85.5758,85.7977,84.7949,84.9457,43810.0
2021-11-18 10:00:00,95.66,95.76,94.85,95.18,70436.0,84.8925,84.9812,84.1736,84.4665,70436.0
2021-11-18 10:30:00,95.23,95.77,95.21,95.71,39606.0,84.5109,84.9901,84.4931,84.9368,39606.0
2021-11-18 11:00:00,95.73,95.97,95.58,95.82,23184.0,84.9546,85.1676,84.8215,85.0345,23184.0
2021-11-18 11:30:00,95.81,96.08,95.59,95.71,32135.0,85.0256,85.2652,84.8304,84.9368,32135.0
2021-11-18 12:00:00,95.71,95.88,95.59,95.7,22615.0,84.9368,85.0877,84.8304,84.928,22615.0
2021-11-18 12:30:00,95.7,95.84,95.36,95.44,38500.0,84.928,85.0522,84.6262,84.6972,38500.0
2021-11-18 13:00:00,95.44,95.71,95.34,95.45,54159.0,84.6972,84.9368,84.6085,84.7061,54159.0
2021-11-18 13:30:00,95.42,95.7,95.31,95.59,31317.0,84.6795,84.928,84.5819,84.8304,31317.0
2021-11-18 14:00:00,95.58,95.58,95.06,95.08,21549.0,84.8215,84.8215,84.36,84.3778,21549.0
2021-11-18 14:30:00,95.08,95.39,95.08,95.39,19011.0,84.3778,84.6529,84.3778,84.6529,19011.0
2021-11-18 15:00:00,95.33,95.5,95.24,95.41,49094.0,84.5996,84.7505,84.5197,84.6706,49094.0
2021-11-18 15:30:00,95.39,95.39,95.14,95.24,144193.0,84.6529,84.6529,84.431,84.5197,144193.0
2021-11-19 09:30:00,94.43,94.56,93.46,93.72,163294.0,83.8009,83.9163,82.9401,83.1708,163294.0
2021-11-19 10:00:00,93.74,94.24,93.42,94.03,50940.0,83.1886,83.6323,82.9046,83.4459,50940.0
2021-11-19 10:30:00,93.98,94.33,93.9,94.16,34867.0,83.4016,83.7122,83.3306,83.5613,34867.0
2021-11-19 11:00:00,94.2,94.31,93.99,94.26,20020.0,83.5968,83.6944,83.4104,83.6501,20020.0
2021-11-19 11:30:00,94.21,94.44,94.05,94.19,39228.0,83.6057,83.8098,83.4637,83.5879,39228.0
2021-11-19 12:00:00,94.22,94.81,94.19,94.8,31415.0,83.6146,84.1381,83.5879,84.1293,31415.0
2021-11-19 12:30:00,94.85,95.1,94.85,94.96,20796.0,84.1736,84.3955,84.1736,84.2713,20796.0
2021-11-19 13:00:00,94.98,94.99,94.58,94.66,47757.0,84.289,84.2979,83.934,84.005,47757.0
2021-11-19 13:30:00,94.65,94.68,94.31,94.63,31950.0,83.9962,84.0228,83.6944,83.9784,31950.0
2021-11-19 14:00:00,94.68,94.78,94.49,94.49,14863.0,84.0228,84.1115,83.8542,83.8542,14863.0
2021-11-19 14:30:00,94.47,94.51,94.28,94.38,20739.0,83.8364,83.8719,83.6678,83.7565,20739.0
2021-11-19 15:00:00,94.41,94.55,94.38,94.51,48215.0,83.7832,83.9074,83.7565,83.8719,48215.0
2021-11-19 15:30:00,94.54,94.82,94.46,94.75,172803.0,83.8985,84.147,83.8275,84.0849,172803.0
2021-11-22 09:30:00,96.27,96.98,95.75,96.54,74660.0,85.4338,86.0639,84.9723,85.6734,74660.0
2021-11-22 10:00:00,96.61,96.94,96.45,96.61,51422.0,85.7355,86.0284,85.5935,85.7355,51422.0
2021-11-22 10:30:00,96.61,97.27,96.61,97.18,57132.0,85.7355,86.3212,85.7355,86.2414,57132.0
2021-11-22 11:00:00,97.19,97.7,96.99,97.69,34680.0,86.2503,86.7028,86.0728,86.694,34680.0
2021-11-22 11:30:00,97.73,97.73,97.1,97.19,32112.0,86.7295,86.7295,86.1704,86.2503,32112.0
2021-11-22 12:00:00,97.17,97.58,97.13,97.54,22641.0,86.2325,86.5964,86.197,86.5609,22641.0
2021-11-22 12:30:00,97.53,97.75,97.37,97.66,36078.0,86.552,86.7472,86.41,86.6674,36078.0
2021-11-22 13:00:00,97.68,97.96,97.62,97.79,34223.0,86.6851,86.9336,86.6319,86.7827,34223.0
2021-11-22 13:30:00,97.79,97.97,97.76,97.79,34110.0,86.7827,86.9425,86.7561,86.7827,34110.0
2021-11-22 14:00:00,97.79,97.83,97.5,97.77,23090.0,86.7827,86.8182,86.5254,86.765,23090.0
2021-11-22 14:30:00,97.77,98.09,97.72,98.04,48539.0,86.765,87.0489,86.7206,87.0046,48539.0
2021-11-22 15:00:00,98.05,98.16,97.83,97.84,57127.0,87.0135,87.1111,86.8182,86.8271,57127.0
2021-11-22 15:30:00,97.82,98.04,97.17,97.25,340778.0,86.8093,87.0046,86.2325,86.3035,340778.0
2021-11-23 09:30:00,97.76,98.29,97.64,97.74,149701.0,86.7561,87.2264,86.6496,86.7383,149701.0
2021-11-23 10:00:00,97.77,97.88,97.29,97.48,67916.0,86.765,86.8626,86.339,86.5076,67916.0
2021-11-23 10:30:00,97.53,97.9,97.19,97.53,83874.0,86.552,86.8803,86.2503,86.552,83874.0
2021-11-23 11:00:00,97.58,97.86,97.2,97.83,79785.0,86.5964,86.8448,86.2591,86.8182,79785.0
2021-11-23 11:30:00,97.79,98.04,97.55,97.69,62230.0,86.7827,87.0046,86.5697,86.694,62230.0
2021-11-23 12:00:00,97.63,97.82,97.38,97.68,48091.0,86.6407,86.8093,86.4189,86.6851,48091.0
2021-11-23 12:30:00,97.68,97.77,97.41,97.45,31696.0,86.6851,86.765,86.4455,86.481,31696.0
2021-11-23 13:00:00,97.45,97.59,97.3,97.49,45952.0,86.481,86.6052,86.3479,86.5165,45952.0
2021-11-23 13:30:00,97.48,97.89,97.46,97.68,66138.0,86.5076,86.8715,86.4899,86.6851,66138.0
2021-11-23 14:00:00,97.65,97.89,97.61,97.78,22475.0,86.6585,86.8715,86.623,86.7738,22475.0
2021-11-23 14:30:00,97.79,97.97,97.58,97.88,40054.0,86.7827,86.9425,86.5964,86.8626,40054.0
2021-11-23 15:00:00,97.89,98.0,97.61,97.86,67691.0,86.8715,86.9691,86.623,86.8448,67691.0
2021-11-23 15:30:00,97.85,98.42,97.77,98.2,271343.0,86.836,87.3418,86.765,87.1466,271343.0
2021-11-24 09:30:00,97.65,98.68,97.47,98.21,102613.0,86.6585,87.5725,86.4987,87.1554,102613.0
2021-11-24 10:00:00,98.16,98.36,97.82,98.18,47420.0,87.1111,87.2886,86.8093,87.1288,47420.0
2021-11-24 10:30:00,98.15,98.15,97.81,97.94,38957.0,87.1022,87.1022,86.8005,86.9158,38957.0
2021-11-24 11:00:00,97.99,98.31,97.61,97.68,46172.0,86.9602,87.2442,86.623,86.6851,46172.0
2021-11-24 11:30:00,97.66,97.73,97.04,97.37,164937.0,86.6674,86.7295,86.1171,86.41,164937.0
2021-11-24 12:00:00,97.37,97.89,97.34,97.86,36744.0,86.41,86.8715,86.3834,86.8448,36744.0
2021-11-24 12:30:00,97.88,98.1,97.85,98.04,28734.0,86.8626,87.0578,86.836,87.0046,28734.0
2021-11-24 13:00:00,98.03,98.39,98.03,98.34,106896.0,86.9957,87.3152,86.9957,87.2708,106896.0
2021-11-24 13:30:00,98.4,98.63,98.28,98.28,20578.0,87.3241,87.5282,87.2176,87.2176,20578.0
2021-11-24 14:00:00,98.29,98.48,98.07,98.15,19237.0,87.2264,87.3951,87.0312,87.1022,19237.0
2021-11-24 14:30:00,98.21,98.32,98.13,98.2,32317.0,87.1554,87.2531,87.0844,87.1466,32317.0
2021-11-24 15:00:00,98.15,98.37,98.15,98.35,16944.0,87.1022,87.2974,87.1022,87.2797,16944.0
2021-11-24 15:30:00,98.29,98.37,98.13,98.25,78185.0,87.2264,87.2974,87.0844,87.1909,78185.0
2021-11-26 09:30:00,93.4,94.0,92.47,92.7,155309.0,82.8869,83.4193,82.0615,82.2656,155309.0
2021-11-26 10:00:00,92.77,93.69,92.48,93.43,100547.0,82.3278,83.1442,82.0704,82.9135,100547.0
2021-11-26 10:30:00,93.42,93.96,93.2,93.24,76463.0,82.9046,83.3838,82.7094,82.7449,76463.0
2021-11-26 11:00:00,93.24,93.45,92.49,92.66,98604.0,82.7449,82.9312,82.0793,82.2302,98604.0
2021-11-26 11:30:00,92.69,93.08,92.56,92.81,72879.0,82.2568,82.6029,82.1414,82.3633,72879.0
2021-11-26 12:00:00,92.81,93.84,92.66,93.66,85721.0,82.3633,83.2773,82.2302,83.1176,85721.0
2021-11-26 12:30:00,93.63,94.07,92.94,93.33,209586.0,83.091,83.4814,82.4786,82.8247,209586.0
2021-11-29 09:30:00,95.04,95.35,93.27,93.49,66510.0,84.3423,84.6174,82.7715,82.9667,66510.0
2021-11-29 10:00:00,93.42,93.6,92.78,92.92,27985.0,82.9046,83.0643,82.3366,82.4609,27985.0
2021-11-29 10:30:00,92.84,93.05,92.61,92.93,39511.0,82.3899,82.5763,82.1858,82.4698,39511.0
2021-11-29 11:00:00,92.95,93.19,92.69,92.69,26222.0,82.4875,82.7005,82.2568,82.2568,26222.0
2021-11-29 11:30:00,92.73,93.36,92.71,93.21,26394.0,82.2923,82.8514,82.2745,82.7182,26394.0
2021-11-29 12:00:00,93.2,93.96,93.19,93.76,20980.0,82.7094,83.3838,82.7005,83.2063,20980.0
2021-11-29 12:30:00,93.78,93.92,93.71,93.75,60185.0,83.2241,83.3483,83.162,83.1975,60185.0
2021-11-29 13:00:00,93.76,93.83,93.51,93.72,30256.0,83.2063,83.2685,82.9845,83.1708,30256.0
2021-11-29 13:30:00,93.7,93.8,93.27,93.41,83289.0,83.1531,83.2418,82.7715,82.8957,83289.0
2021-11-29 14:00:00,93.36,93.66,93.16,93.16,37305.0,82.8514,83.1176,82.6739,82.6739,37305.0
2021-11-29 14:30:00,93.16,93.26,93.02,93.15,43464.0,82.6739,82.7626,82.5496,82.665,43464.0
2021-11-29 15:00:00,93.16,93.51,93.16,93.34,49148.0,82.6739,82.9845,82.6739,82.8336,49148.0
2021-11-29 15:30:00,93.31,93.55,93.13,93.19,196982.0,82.807,83.02,82.6472,82.7005,196982.0
2021-11-30 09:30:00,91.35,91.43,89.55,89.83,168395.0,81.0676,81.1386,79.4702,79.7187,168395.0
2021-11-30 10:00:00,89.8,90.21,89.17,89.39,177193.0,79.6921,80.0559,79.133,79.3282,177193.0
2021-11-30 10:30:00,89.68,90.31,89.33,89.37,136507.0,79.5856,80.1447,79.275,79.3105,136507.0
2021-11-30 11:00:00,89.4,90.13,89.07,89.9,79796.0,79.3371,79.9849,79.0442,79.7808,79796.0
2021-11-30 11:30:00,89.92,89.94,88.67,89.02,44103.0,79.7986,79.8163,78.6893,78.9999,44103.0
2021-11-30 12:00:00,89.09,89.35,88.67,89.22,54966.0,79.062,79.2927,78.6893,79.1774,54966.0
2021-11-30 12:30:00,89.26,89.46,89.14,89.28,50267.0,79.2129,79.3903,79.1064,79.2306,50267.0
2021-11-30 13:00:00,89.28,89.28,88.65,88.68,45617.0,79.2306,79.2306,78.6715,78.6981,45617.0
2021-11-30 13:30:00,88.64,89.58,88.63,89.58,44776.0,78.6626,79.4968,78.6538,79.4968,44776.0
2021-11-30 14:00:00,89.5,89.58,89.01,89.01,69810.0,79.4258,79.4968,78.991,78.991,69810.0
2021-11-30 14:30:00,89.0,89.09,88.61,88.88,41958.0,78.9821,79.062,78.636,78.8756,41958.0
2021-11-30 15:00:00,88.93,89.02,88.63,88.75,61208.0,78.92,78.9999,78.6538,78.7603,61208.0
2021-11-30 15:30:00,88.73,89.32,88.72,88.97,416660.0,78.7425,79.2661,78.7336,78.9555,416660.0
2021-12-01 09:30:00,91.04,91.88,90.66,91.63,98007.0,80.7925,81.5379,80.4553,81.3161,98007.0
2021-12-01 10:00:00,91.74,92.44,91.66,92.15,118915.0,81.4137,82.0349,81.3427,81.7776,118915.0
2021-12-01 10:30:00,92.16,92.29,91.3,92.16,174972.0,81.7864,81.9018,81.0232,81.7864,174972.0
2021-12-01 11:00:00,92.19,92.34,91.96,92.14,68142.0,81.8131,81.9462,81.6089,81.7687,68142.0
2021-12-01 11:30:00,92.11,92.14,90.76,91.01,45067.0,81.7421,81.7687,80.544,80.7659,45067.0
2021-12-01 12:00:00,91.0,91.37,90.85,91.12,36759.0,80.757,81.0854,80.6239,80.8635,36759.0
2021-12-01 12:30:00,91.16,91.37,90.77,90.77,46430.0,80.899,81.0854,80.5529,80.5529,46430.0
2021-12-01 13:00:00,90.79,90.96,89.99,90.28,49855.0,80.5706,80.7215,79.8607,80.118,49855.0
2021-12-01 13:30:00,90.28,90.33,89.45,89.98,48718.0,80.118,80.1624,79.3815,79.8518,48718.0
2021-12-01 14:00:00,89.95,90.1,89.55,90.07,80398.0,79.8252,79.9583,79.4702,79.9317,80398.0
2021-12-01 14:30:00,90.04,90.29,89.97,90.04,66161.0,79.9051,80.1269,79.8429,79.9051,66161.0
2021-12-01 15:00:00,90.08,90.13,89.06,89.1,97958.0,79.9406,79.9849,79.0354,79.0709,97958.0
2021-12-01 15:30:00,89.07,89.74,88.56,88.62,321946.0,79.0442,79.6388,78.5916,78.6449,321946.0
2021-12-02 09:30:00,89.63,90.74,89.37,90.63,149360.0,79.5412,80.5263,79.3105,80.4286,149360.0
2021-12-02 10:00:00,90.64,91.15,90.34,90.64,109575.0,80.4375,80.8901,80.1713,80.4375,109575.0
2021-12-02 10:30:00,90.65,90.87,90.1,90.84,33525.0,80.4464,80.6416,79.9583,80.615,33525.0
2021-12-02 11:00:00,90.98,91.68,90.55,91.61,130723.0,80.7393,81.3605,80.3577,81.2983,130723.0
2021-12-02 11:30:00,91.62,92.17,91.08,92.15,46812.0,81.3072,81.7953,80.828,81.7776,46812.0
2021-12-02 12:00:00,92.13,92.6,92.03,92.36,80649.0,81.7598,82.1769,81.6711,81.9639,80649.0
2021-12-02 12:30:00,92.37,92.53,92.27,92.48,39920.0,81.9728,82.1148,81.8841,82.0704,39920.0
2021-12-02 13:00:00,92.42,92.44,91.97,91.97,38124.0,82.0172,82.0349,81.6178,81.6178,38124.0
2021-12-02 13:30:00,92.01,92.57,91.91,92.56,55492.0,81.6533,82.1503,81.5646,82.1414,55492.0
2021-12-02 14:00:00,92.54,92.96,92.53,92.94,79666.0,82.1237,82.4964,82.1148,82.4786,79666.0
2021-12-02 14:30:00,92.93,93.0,92.59,92.59,58581.0,82.4698,82.5319,82.168,82.168,58581.0
2021-12-02 15:00:00,92.61,92.76,92.31,92.52,79586.0,82.1858,82.3189,81.9195,82.1059,79586.0
2021-12-02 15:30:00,92.53,92.69,92.14,92.4,541797.0,82.1148,82.2568,81.7687,81.9994,541797.0
2021-12-03 09:30:00,92.56,92.98,91.62,91.78,81514.0,82.1414,82.5141,81.3072,81.4492,81514.0
2021-12-03 10:00:00,91.81,92.49,91.66,92.39,69173.0,81.4758,82.0793,81.3427,81.9905,69173.0
2021-12-03 10:30:00,92.34,92.35,90.85,91.13,48441.0,81.9462,81.955,80.6239,80.8724,48441.0
2021-12-03 11:00:00,91.02,91.4,90.92,91.07,42792.0,80.7748,81.112,80.686,80.8191,42792.0
2021-12-03 11:30:00,91.04,91.28,90.36,90.38,60145.0,80.7925,81.0055,80.189,80.2068,60145.0
2021-12-03 12:00:00,90.36,91.21,90.27,91.03,44340.0,80.189,80.9434,80.1092,80.7836,44340.0
2021-12-03 12:30:00,90.99,91.12,90.6,90.73,29803.0,80.7481,80.8635,80.402,80.5174,29803.0
2021-12-03 13:00:00,90.71,90.99,90.5,90.73,43182.0,80.4996,80.7481,80.3133,80.5174,43182.0
2021-12-03 13:30:00,90.69,90.73,90.34,90.44,37248.0,80.4819,80.5174,80.1713,80.26,37248.0
2021-12-03 14:00:00,90.51,90.55,89.98,90.23,75903.0,80.3222,80.3577,79.8518,80.0737,75903.0
2021-12-03 14:30:00,90.23,90.29,89.66,89.67,79048.0,80.0737,80.1269,79.5678,79.5767,79048.0
2021-12-03 15:00:00,89.69,90.22,89.43,89.97,80464.0,79.5945,80.0648,79.3637,79.8429,80464.0
2021-12-03 15:30:00,89.97,90.31,89.11,89.93,494267.0,79.8429,80.1447,79.0797,79.8074,494267.0
2021-12-06 09:30:00,91.89,92.78,91.61,92.67,273010.0,81.5468,82.3366,81.2983,82.239,273010.0
2021-12-06 10:00:00,92.76,93.23,92.09,93.08,166884.0,82.3189,82.736,81.7243,82.6029,166884.0
2021-12-06 10:30:00,93.11,93.75,92.97,93.72,97309.0,82.6295,83.1975,82.5053,83.1708,97309.0
2021-12-06 11:00:00,93.72,93.92,93.2,93.55,81610.0,83.1708,83.3483,82.7094,83.02,81610.0
2021-12-06 11:30:00,93.55,93.83,93.18,93.44,95400.0,83.02,83.2685,82.6916,82.9224,95400.0
2021-12-06 12:00:00,93.5,94.24,93.45,94.16,110541.0,82.9756,83.6323,82.9312,83.5613,110541.0
2021-12-06 12:30:00,94.15,94.36,93.97,94.06,127924.0,83.5524,83.7388,83.3927,83.4726,127924.0
2021-12-06 13:00:00,94.09,94.37,93.86,94.18,140174.0,83.4992,83.7477,83.2951,83.5791,140174.0
2021-12-06 13:30:00,94.18,94.63,94.05,94.26,153668.0,83.5791,83.9784,83.4637,83.6501,153668.0
2021-12-06 14:00:00,94.29,94.51,93.98,94.11,175191.0,83.6767,83.8719,83.4016,83.5169,175191.0
2021-12-06 14:30:00,94.12,94.6,94.02,94.02,195512.0,83.5258,83.9518,83.4371,83.4371,195512.0
2021-12-06 15:00:00,94.02,94.15,93.52,93.64,219487.0,83.4371,83.5524,82.9934,83.0998,219487.0
2021-12-06 15:30:00,93.64,93.74,93.34,93.63,478463.0,83.0998,83.1886,82.8336,83.091,478463.0
2021-12-07 09:30:00,94.12,95.06,93.75,95.0,90812.0,83.5258,84.36,83.1975,84.3068,90812.0
2021-12-07 10:00:00,95.09,95.36,94.72,95.08,61513.0,84.3866,84.6262,84.0583,84.3778,61513.0
2021-12-07 10:30:00,95.08,95.23,94.66,94.95,112094.0,84.3778,84.5109,84.005,84.2624,112094.0
2021-12-07 11:00:00,95.0,95.07,94.62,94.75,109029.0,84.3068,84.3689,83.9695,84.0849,109029.0
2021-12-07 11:30:00,94.75,95.22,94.48,95.13,141803.0,84.0849,84.502,83.8453,84.4221,141803.0
2021-12-07 12:00:00,95.13,95.4,94.98,95.25,130154.0,84.4221,84.6617,84.289,84.5286,130154.0
2021-12-07 12:30:00,95.23,95.59,95.11,95.56,147457.0,84.5109,84.8304,84.4044,84.8037,147457.0
2021-12-07 13:00:00,95.54,95.59,95.25,95.38,139458.0,84.786,84.8304,84.5286,84.644,139458.0
2021-12-07 13:30:00,95.43,95.56,95.09,95.2,111499.0,84.6884,84.8037,84.3866,84.4842,111499.0
2021-12-07 14:00:00,95.22,95.5,95.13,95.37,107972.0,84.502,84.7505,84.4221,84.6351,107972.0
2021-12-07 14:30:00,95.36,95.49,95.25,95.41,113713.0,84.6262,84.7416,84.5286,84.6706,113713.0
2021-12-07 15:00:00,95.4,95.55,94.92,94.96,138615.0,84.6617,84.7949,84.2358,84.2713,138615.0
2021-12-07 15:30:00,94.93,95.04,94.31,94.91,375558.0,84.2446,84.3423,83.6944,84.2269,375558.0
2021-12-08 09:30:00,94.22,94.5,92.99,93.38,194241.0,83.6146,83.863,82.523,82.8691,194241.0
2021-12-08 10:00:00,93.31,94.23,93.24,93.91,111426.0,82.807,83.6234,82.7449,83.3395,111426.0
2021-12-08 10:30:00,93.89,94.45,93.78,93.87,78218.0,83.3217,83.8187,83.2241,83.304,78218.0
2021-12-08 11:00:00,93.87,94.46,92.48,92.85,236053.0,83.304,83.8275,82.0704,82.3988,236053.0
2021-12-08 11:30:00,92.91,92.93,91.73,91.94,142332.0,82.452,82.4698,81.4048,81.5912,142332.0
2021-12-08 12:00:00,91.95,92.34,91.94,92.24,77246.0,81.6001,81.9462,81.5912,81.8574,77246.0
2021-12-08 12:30:00,92.23,92.32,91.84,91.93,58946.0,81.8486,81.9284,81.5025,81.5823,58946.0
2021-12-08 13:00:00,91.95,92.14,91.8,92.09,49106.0,81.6001,81.7687,81.467,81.7243,49106.0
2021-12-08 13:30:00,92.12,92.73,92.11,92.63,69212.0,81.7509,82.2923,81.7421,82.2035,69212.0
2021-12-08 14:00:00,92.61,93.02,92.58,93.02,71191.0,82.1858,82.5496,82.1592,82.5496,71191.0
2021-12-08 14:30:00,92.96,93.0,92.58,92.79,45332.0,82.4964,82.5319,82.1592,82.3455,45332.0
2021-12-08 15:00:00,92.82,93.41,92.73,93.31,74470.0,82.3721,82.8957,82.2923,82.807,74470.0
2021-12-08 15:30:00,93.29,93.48,92.88,92.9,273584.0,82.7892,82.9579,82.4254,82.4431,273584.0
2021-12-09 09:30:00,92.12,92.69,91.94,92.27,86957.0,81.7509,82.2568,81.5912,81.8841,86957.0
2021-12-09 10:00:00,92.28,93.29,92.15,92.82,70374.0,81.8929,82.7892,81.7776,82.3721,70374.0
2021-12-09 10:30:00,92.75,93.26,92.61,92.94,41769.0,82.31,82.7626,82.1858,82.4786,41769.0
2021-12-09 11:00:00,93.04,93.24,92.82,93.2,26527.0,82.5674,82.7449,82.3721,82.7094,26527.0
2021-12-09 11:30:00,93.22,93.39,93.13,93.39,16913.0,82.7271,82.878,82.6472,82.878,16913.0
2021-12-09 12:00:00,93.43,94.0,93.33,93.93,23857.0,82.9135,83.4193,82.8247,83.3572,23857.0
2021-12-09 12:30:00,93.94,94.15,93.79,94.12,24807.0,83.3661,83.5524,83.233,83.5258,24807.0
2021-12-09 13:00:00,94.09,94.49,94.04,94.21,46259.0,83.4992,83.8542,83.4548,83.6057,46259.0
2021-12-09 13:30:00,94.22,94.46,94.2,94.34,60044.0,83.6146,83.8275,83.5968,83.7211,60044.0
2021-12-09 14:00:00,94.36,94.64,94.27,94.52,105530.0,83.7388,83.9873,83.6589,83.8808,105530.0
2021-12-09 14:30:00,94.52,94.55,94.18,94.33,71370.0,83.8808,83.9074,83.5791,83.7122,71370.0
2021-12-09 15:00:00,94.33,94.33,93.89,94.19,84306.0,83.7122,83.7122,83.3217,83.5879,84306.0
2021-12-09 15:30:00,94.18,94.27,93.9,93.97,330631.0,83.5791,83.6589,83.3306,83.3927,330631.0
2021-12-10 09:30:00,94.74,94.97,93.54,93.59,65820.0,84.076,84.2801,83.0111,83.0555,65820.0
2021-12-10 10:00:00,93.61,93.75,92.87,93.44,56853.0,83.0732,83.1975,82.4165,82.9224,56853.0
2021-12-10 10:30:00,93.47,93.7,93.32,93.49,33379.0,82.949,83.1531,82.8159,82.9667,33379.0
2021-12-10 11:00:00,93.54,93.65,93.09,93.54,40135.0,83.0111,83.1087,82.6118,83.0111,40135.0
2021-12-10 11:30:00,93.49,93.59,93.37,93.55,49221.0,82.9667,83.0555,82.8602,83.02,49221.0
2021-12-10 12:00:00,93.59,93.8,93.34,93.42,46767.0,83.0555,83.2418,82.8336,82.9046,46767.0
2021-12-10 12:30:00,93.42,93.55,93.29,93.46,36076.0,82.9046,83.02,82.7892,82.9401,36076.0
2021-12-10 13:00:00,93.49,93.79,93.27,93.28,54147.0,82.9667,83.233,82.7715,82.7804,54147.0
2021-12-10 13:30:00,93.27,93.42,93.24,93.28,48236.0,82.7715,82.9046,82.7449,82.7804,48236.0
2021-12-10 14:00:00,93.25,93.55,93.13,93.51,38778.0,82.7537,83.02,82.6472,82.9845,38778.0
2021-12-10 14:30:00,93.51,93.51,93.12,93.15,27409.0,82.9845,82.9845,82.6384,82.665,27409.0
2021-12-10 15:00:00,93.18,93.53,93.11,93.41,46793.0,82.6916,83.0022,82.6295,82.8957,46793.0
2021-12-10 15:30:00,93.43,93.76,93.43,93.49,175134.0,82.9135,83.2063,82.9135,82.9667,175134.0
2021-12-13 09:30:00,93.13,93.4,91.65,91.84,50817.0,82.6472,82.8869,81.3338,81.5025,50817.0
2021-12-13 10:00:00,91.82,92.3,91.61,91.93,68474.0,81.4847,81.9107,81.2983,81.5823,68474.0
2021-12-13 10:30:00,91.88,92.01,91.17,91.26,96479.0,81.5379,81.6533,80.9079,80.9877,96479.0
2021-12-13 11:00:00,91.28,91.48,91.05,91.06,44840.0,81.0055,81.183,80.8014,80.8102,44840.0
2021-12-13 11:30:00,91.04,91.32,90.98,91.12,43346.0,80.7925,81.041,80.7393,80.8635,43346.0
2021-12-13 12:00:00,91.1,91.34,90.9,91.17,45177.0,80.8457,81.0587,80.6683,80.9079,45177.0
2021-12-13 12:30:00,91.18,91.21,90.91,90.91,30792.0,80.9167,80.9434,80.6771,80.6771,30792.0
2021-12-13 13:00:00,90.95,91.27,90.79,91.27,26308.0,80.7126,80.9966,80.5706,80.9966,26308.0
2021-12-13 13:30:00,91.3,91.44,91.12,91.36,41063.0,81.0232,81.1475,80.8635,81.0765,41063.0
2021-12-13 14:00:00,91.38,91.39,91.12,91.3,41848.0,81.0942,81.1031,80.8635,81.0232,41848.0
2021-12-13 14:30:00,91.29,91.32,91.13,91.2,38466.0,81.0144,81.041,80.8724,80.9345,38466.0
2021-12-13 15:00:00,91.2,91.66,91.2,91.53,45630.0,80.9345,81.3427,80.9345,81.2273,45630.0
2021-12-13 15:30:00,91.54,91.59,91.2,91.3,226852.0,81.2362,81.2806,80.9345,81.0232,226852.0
2021-12-14 09:30:00,91.11,92.14,90.83,91.97,62884.0,80.8546,81.7687,80.6061,81.6178,62884.0
2021-12-14 10:00:00,92.01,93.0,91.89,92.7,87659.0,81.6533,82.5319,81.5468,82.2656,87659.0
2021-12-14 10:30:00,92.68,92.77,91.97,92.17,67717.0,82.2479,82.3278,81.6178,81.7953,67717.0
2021-12-14 11:00:00,92.1,92.16,91.74,91.86,41263.0,81.7332,81.7864,81.4137,81.5202,41263.0
2021-12-14 11:30:00,91.86,91.9,91.31,91.31,46855.0,81.5202,81.5557,81.0321,81.0321,46855.0
2021-12-14 12:00:00,91.31,91.9,91.3,91.85,26288.0,81.0321,81.5557,81.0232,81.5113,26288.0
2021-12-14 12:30:00,91.83,91.84,91.54,91.66,19530.0,81.4936,81.5025,81.2362,81.3427,19530.0
2021-12-14 13:00:00,91.64,92.3,91.63,92.19,29635.0,81.325,81.9107,81.3161,81.8131,29635.0
2021-12-14 13:30:00,92.16,92.21,91.97,92.11,38133.0,81.7864,81.8308,81.6178,81.7421,38133.0
2021-12-14 14:00:00,92.13,92.4,91.98,92.15,43763.0,81.7598,81.9994,81.6267,81.7776,43763.0
2021-12-14 14:30:00,92.14,92.22,91.83,91.98,30314.0,81.7687,81.8397,81.4936,81.6267,30314.0
2021-12-14 15:00:00,91.96,92.51,91.96,92.5,51944.0,81.6089,82.097,81.6089,82.0882,51944.0
2021-12-14 15:30:00,92.5,92.54,91.74,92.08,218119.0,82.0882,82.1237,81.4137,81.7154,218119.0
2021-12-15 09:30:00,92.04,92.44,89.84,90.22,58990.0,81.6799,82.0349,79.7276,80.0648,58990.0
2021-12-15 10:00:00,90.22,90.42,89.87,90.14,53060.0,80.0648,80.2423,79.7542,79.9938,53060.0
2021-12-15 10:30:00,90.25,90.6,90.06,90.49,39578.0,80.0914,80.402,79.9228,80.3044,39578.0
2021-12-15 11:00:00,90.44,90.89,90.36,90.75,45997.0,80.26,80.6594,80.189,80.5351,45997.0
2021-12-15 11:30:00,90.68,91.29,90.63,91.26,14468.0,80.473,81.0144,80.4286,80.9877,14468.0
2021-12-15 12:00:00,91.25,91.48,91.15,91.48,20296.0,80.9789,81.183,80.8901,81.183,20296.0
2021-12-15 12:30:00,91.45,91.67,91.42,91.64,10348.0,81.1564,81.3516,81.1297,81.325,10348.0
2021-12-15 13:00:00,91.66,91.78,91.59,91.64,19918.0,81.3427,81.4492,81.2806,81.325,19918.0
2021-12-15 13:30:00,91.66,91.81,91.58,91.68,15167.0,81.3427,81.4758,81.2717,81.3605,15167.0
2021-12-15 14:00:00,91.68,92.11,90.52,90.74,100180.0,81.3605,81.7421,80.331,80.5263,100180.0
2021-12-15 14:30:00,90.72,91.37,90.71,90.86,110376.0,80.5085,81.0854,80.4996,80.6328,110376.0
2021-12-15 15:00:00,90.9,92.08,90.83,92.08,93847.0,80.6683,81.7154,80.6061,81.7154,93847.0
2021-12-15 15:30:00,92.07,92.18,91.41,91.81,211029.0,81.7066,81.8042,81.1209,81.4758,211029.0
2021-12-16 09:30:00,93.67,94.0,93.02,93.03,116755.0,83.1265,83.4193,82.5496,82.5585,116755.0
2021-12-16 10:00:00,93.01,93.77,92.62,93.65,68162.0,82.5408,83.2152,82.1947,83.1087,68162.0
2021-12-16 10:30:00,93.7,93.93,93.45,93.63,39702.0,83.1531,83.3572,82.9312,83.091,39702.0
2021-12-16 11:00:00,93.62,93.87,93.28,93.69,33734.0,83.0821,83.304,82.7804,83.1442,33734.0
2021-12-16 11:30:00,93.69,93.83,93.17,93.22,65216.0,83.1442,83.2685,82.6827,82.7271,65216.0
2021-12-16 12:00:00,93.11,93.37,93.01,93.13,179981.0,82.6295,82.8602,82.5408,82.6472,179981.0
2021-12-16 12:30:00,93.13,93.13,92.72,92.83,34382.0,82.6472,82.6472,82.2834,82.381,34382.0
2021-12-16 13:00:00,92.77,93.1,92.62,93.01,24365.0,82.3278,82.6206,82.1947,82.5408,24365.0
2021-12-16 13:30:00,92.99,93.19,92.76,92.94,19439.0,82.523,82.7005,82.3189,82.4786,19439.0
2021-12-16 14:00:00,92.97,93.11,92.53,92.54,21511.0,82.5053,82.6295,82.1148,82.1237,21511.0
2021-12-16 14:30:00,92.53,92.67,92.09,92.3,30271.0,82.1148,82.239,81.7243,81.9107,30271.0
2021-12-16 15:00:00,92.25,92.79,92.11,92.75,63188.0,81.8663,82.3455,81.7421,82.31,63188.0
2021-12-16 15:30:00,92.77,92.97,92.49,92.65,327499.0,82.3278,82.5053,82.0793,82.2213,327499.0
2021-12-17 09:30:00,92.51,92.51,90.2,90.79,378596.0,82.097,82.097,80.0471,80.5706,378596.0
2021-12-17 10:00:00,90.68,91.07,90.34,91.03,168456.0,80.473,80.8191,80.1713,80.7836,168456.0
2021-12-17 10:30:00,91.05,92.21,90.98,91.82,77498.0,80.8014,81.8308,80.7393,81.4847,77498.0
2021-12-17 11:00:00,91.79,92.82,91.76,92.74,56217.0,81.4581,82.3721,81.4315,82.3011,56217.0
2021-12-17 11:30:00,92.76,92.8,92.03,92.16,107737.0,82.3189,82.3544,81.6711,81.7864,107737.0
2021-12-17 12:00:00,92.11,92.34,91.86,92.07,46405.0,81.7421,81.9462,81.5202,81.7066,46405.0
2021-12-17 12:30:00,92.05,92.44,92.05,92.36,28641.0,81.6888,82.0349,81.6888,81.9639,28641.0
2021-12-17 13:00:00,92.3,92.69,92.17,92.65,39545.0,81.9107,82.2568,81.7953,82.2213,39545.0
2021-12-17 13:30:00,92.63,92.91,92.54,92.91,52052.0,82.2035,82.452,82.1237,82.452,52052.0
2021-12-17 14:00:00,92.91,92.97,92.57,92.58,45194.0,82.452,82.5053,82.1503,82.1592,45194.0
2021-12-17 14:30:00,92.59,92.7,92.4,92.44,48320.0,82.168,82.2656,81.9994,82.0349,48320.0
2021-12-17 15:00:00,92.47,92.83,92.46,92.54,60541.0,82.0615,82.381,82.0527,82.1237,60541.0
2021-12-17 15:30:00,92.57,92.75,91.82,91.83,383811.0,82.1503,82.31,81.4847,81.4936,383811.0
2021-12-20 09:30:00,89.95,90.25,88.32,88.97,86397.0,79.8252,80.0914,78.3787,78.9555,86397.0
2021-12-20 10:00:00,88.95,89.3,88.79,88.81,69239.0,78.9378,79.2484,78.7958,78.8135,69239.0
2021-12-20 10:30:00,88.81,88.95,88.28,88.38,109769.0,78.8135,78.9378,78.3432,78.4319,109769.0
2021-12-20 11:00:00,88.35,88.55,88.13,88.49,47090.0,78.4053,78.5828,78.2101,78.5295,47090.0
2021-12-20 11:30:00,88.48,89.27,88.44,89.13,76402.0,78.5207,79.2217,78.4852,79.0975,76402.0
2021-12-20 12:00:00,89.16,89.16,88.87,88.9,47347.0,79.1241,79.1241,78.8668,78.8934,47347.0
2021-12-20 12:30:00,88.93,88.98,88.61,88.62,47399.0,78.92,78.9644,78.636,78.6449,47399.0
2021-12-20 13:00:00,88.62,89.01,88.47,88.98,53318.0,78.6449,78.991,78.5118,78.9644,53318.0
2021-12-20 13:30:00,88.95,89.72,88.88,89.62,70497.0,78.9378,79.6211,78.8756,79.5323,70497.0
2021-12-20 14:00:00,89.6,89.9,89.56,89.7,55872.0,79.5146,79.7808,79.4791,79.6033,55872.0
2021-12-20 14:30:00,89.7,89.7,89.24,89.3,68809.0,79.6033,79.6033,79.1951,79.2484,68809.0
2021-12-20 15:00:00,89.33,89.8,89.32,89.7,61355.0,79.275,79.6921,79.2661,79.6033,61355.0
2021-12-20 15:30:00,89.7,90.21,89.36,90.09,194801.0,79.6033,80.0559,79.3016,79.9494,194801.0
2021-12-21 09:30:00,91.47,92.7,91.43,92.25,87041.0,81.1741,82.2656,81.1386,81.8663,87041.0
2021-12-21 10:00:00,92.31,92.94,92.05,92.09,83077.0,81.9195,82.4786,81.6888,81.7243,83077.0
2021-12-21 10:30:00,92.09,92.33,91.85,92.06,40536.0,81.7243,81.9373,81.5113,81.6977,40536.0
2021-12-21 11:00:00,92.04,92.58,91.95,92.48,33462.0,81.6799,82.1592,81.6001,82.0704,33462.0
2021-12-21 11:30:00,92.46,92.8,92.35,92.52,29170.0,82.0527,82.3544,81.955,82.1059,29170.0
2021-12-21 12:00:00,92.52,92.88,92.49,92.81,27499.0,82.1059,82.4254,82.0793,82.3633,27499.0
2021-12-21 12:30:00,92.8,93.21,92.73,93.2,33590.0,82.3544,82.7182,82.2923,82.7094,33590.0
2021-12-21 13:00:00,93.15,93.33,93.07,93.07,39517.0,82.665,82.8247,82.594,82.594,39517.0
2021-12-21 13:30:00,93.05,93.09,92.76,92.79,44990.0,82.5763,82.6118,82.3189,82.3455,44990.0
2021-12-21 14:00:00,92.72,92.79,92.58,92.59,33611.0,82.2834,82.3455,82.1592,82.168,33611.0
2021-12-21 14:30:00,92.61,92.69,92.25,92.4,49917.0,82.1858,82.2568,81.8663,81.9994,49917.0
2021-12-21 15:00:00,92.39,92.7,92.25,92.47,62844.0,81.9905,82.2656,81.8663,82.0615,62844.0
2021-12-21 15:30:00,92.47,92.6,91.99,92.31,243515.0,82.0615,82.1769,81.6356,81.9195,243515.0
2021-12-22 09:30:00,92.1,92.61,91.73,92.29,39815.0,81.7332,82.1858,81.4048,81.9018,39815.0
2021-12-22 10:00:00,92.26,92.9,92.22,92.55,36644.0,81.8752,82.4431,81.8397,82.1325,36644.0
2021-12-22 10:30:00,92.54,92.96,92.47,92.9,23293.0,82.1237,82.4964,82.0615,82.4431,23293.0
2021-12-22 11:00:00,92.94,92.96,92.71,92.88,23473.0,82.4786,82.4964,82.2745,82.4254,23473.0
2021-12-22 11:30:00,92.91,93.18,92.89,93.06,39783.0,82.452,82.6916,82.4343,82.5851,39783.0
2021-12-22 12:00:00,93.05,93.07,92.83,92.97,26726.0,82.5763,82.594,82.381,82.5053,26726.0
2021-12-22 12:30:00,92.99,93.22,92.89,93.18,23533.0,82.523,82.7271,82.4343,82.6916,23533.0
2021-12-22 13:00:00,93.21,93.3,93.09,93.14,24696.0,82.7182,82.7981,82.6118,82.6561,24696.0
2021-12-22 13:30:00,93.12,93.13,92.82,92.86,22869.0,82.6384,82.6472,82.3721,82.4076,22869.0
2021-12-22 14:00:00,92.83,92.84,92.43,92.43,36319.0,82.381,82.3899,82.026,82.026,36319.0
2021-12-22 14:30:00,92.45,92.51,92.27,92.29,28501.0,82.0438,82.097,81.8841,81.9018,28501.0
2021-12-22 15:00:00,92.3,92.54,92.3,92.47,32842.0,81.9107,82.1237,81.9107,82.0615,32842.0
2021-12-22 15:30:00,92.46,92.65,92.45,92.58,109085.0,82.0527,82.2213,82.0438,82.1592,109085.0
2021-12-23 09:30:00,93.24,94.16,93.24,93.56,28314.0,82.7449,83.5613,82.7449,83.0288,28314.0
2021-12-23 10:00:00,93.26,93.54,93.16,93.25,21571.0,82.7626,83.0111,82.6739,82.7537,21571.0
2021-12-23 10:30:00,93.29,93.38,93.08,93.14,13241.0,82.7892,82.8691,82.6029,82.6561,13241.0
2021-12-23 11:00:00,93.14,93.37,93.07,93.26,19707.0,82.6561,82.8602,82.594,82.7626,19707.0
2021-12-23 11:30:00,93.22,93.35,93.0,93.11,22011.0,82.7271,82.8425,82.5319,82.6295,22011.0
2021-12-23 12:00:00,93.06,93.18,92.94,93.08,23279.0,82.5851,82.6916,82.4786,82.6029,23279.0
2021-12-23 12:30:00,93.11,93.21,93.0,93.0,17463.0,82.6295,82.7182,82.5319,82.5319,17463.0
2021-12-23 13:00:00,92.98,93.13,92.89,93.1,14937.0,82.5141,82.6472,82.4343,82.6206,14937.0
2021-12-23 13:30:00,93.19,93.19,92.96,93.07,27768.0,82.7005,82.7005,82.4964,82.594,27768.0
2021-12-23 14:00:00,93.09,93.28,93.07,93.27,15820.0,82.6118,82.7804,82.594,82.7715,15820.0
2021-12-23 14:30:00,93.26,93.26,93.02,93.11,14994.0,82.7626,82.7626,82.5496,82.6295,14994.0
2021-12-23 15:00:00,93.1,93.24,93.01,93.19,25498.0,82.6206,82.7449,82.5408,82.7005,25498.0
2021-12-23 15:30:00,93.19,93.32,92.98,93.03,101961.0,82.7005,82.8159,82.5141,82.5585,101961.0
2021-12-27 09:30:00,93.28,93.75,92.68,92.91,24205.0,82.7804,83.1975,82.2479,82.452,24205.0
2021-12-27 10:00:00,92.94,93.19,92.74,93.19,16742.0,82.4786,82.7005,82.3011,82.7005,16742.0
2021-12-27 10:30:00,93.25,93.36,93.17,93.24,63561.0,82.7537,82.8514,82.6827,82.7449,63561.0
2021-12-27 11:00:00,93.25,93.6,93.21,93.55,31178.0,82.7537,83.0643,82.7182,83.02,31178.0
2021-12-27 11:30:00,93.56,93.57,93.39,93.45,21075.0,83.0288,83.0377,82.878,82.9312,21075.0
2021-12-27 12:00:00,93.43,93.67,93.43,93.65,25276.0,82.9135,83.1265,82.9135,83.1087,25276.0
2021-12-27 12:30:00,93.67,93.84,93.58,93.79,27183.0,83.1265,83.2773,83.0466,83.233,27183.0
2021-12-27 13:00:00,93.77,93.77,93.57,93.61,18333.0,83.2152,83.2152,83.0377,83.0732,18333.0
2021-12-27 13:30:00,93.58,93.81,93.58,93.78,22454.0,83.0466,83.2507,83.0466,83.2241,22454.0
2021-12-27 14:00:00,93.78,93.79,93.55,93.69,27201.0,83.2241,83.233,83.02,83.1442,27201.0
2021-12-27 14:30:00,93.73,93.73,93.37,93.48,20595.0,83.1797,83.1797,82.8602,82.9579,20595.0
2021-12-27 15:00:00,93.47,93.48,93.31,93.45,22502.0,82.949,82.9579,82.807,82.9312,22502.0
2021-12-27 15:30:00,93.45,93.81,93.35,93.8,127814.0,82.9312,83.2507,82.8425,83.2418,127814.0
2021-12-28 09:30:00,93.26,94.35,93.26,94.23,27564.0,82.7626,83.7299,82.7626,83.6234,27564.0
2021-12-28 10:00:00,94.32,94.52,94.23,94.39,17803.0,83.7033,83.8808,83.6234,83.7654,17803.0
2021-12-28 10:30:00,94.35,94.48,94.13,94.19,13208.0,83.7299,83.8453,83.5347,83.5879,13208.0
2021-12-28 11:00:00,94.15,94.22,93.9,94.05,17942.0,83.5524,83.6146,83.3306,83.4637,17942.0
2021-12-28 11:30:00,94.04,94.42,94.04,94.29,16041.0,83.4548,83.792,83.4548,83.6767,16041.0
2021-12-28 12:00:00,94.26,94.26,93.76,93.77,14536.0,83.6501,83.6501,83.2063,83.2152,14536.0
2021-12-28 12:30:00,93.75,93.9,93.63,93.88,11857.0,83.1975,83.3306,83.091,83.3128,11857.0
2021-12-28 13:00:00,93.87,93.98,93.85,93.92,18500.0,83.304,83.4016,83.2862,83.3483,18500.0
2021-12-28 13:30:00,93.9,94.16,93.87,94.14,18469.0,83.3306,83.5613,83.304,83.5436,18469.0
2021-12-28 14:00:00,94.16,94.16,93.85,93.87,17655.0,83.5613,83.5613,83.2862,83.304,17655.0
2021-12-28 14:30:00,93.86,93.92,93.79,93.85,15928.0,83.2951,83.3483,83.233,83.2862,15928.0
2021-12-28 15:00:00,93.84,93.96,93.71,93.82,30653.0,83.2773,83.3838,83.162,83.2596,30653.0
2021-12-28 15:30:00,93.84,94.06,93.6,93.73,123277.0,83.2773,83.4726,83.0643,83.1797,123277.0
2021-12-29 09:30:00,93.98,94.59,93.61,93.67,45333.0,83.4016,83.9429,83.0732,83.1265,45333.0
2021-12-29 10:00:00,93.62,94.35,93.6,94.1,39956.0,83.0821,83.7299,83.0643,83.5081,39956.0
2021-12-29 10:30:00,94.11,94.32,94.03,94.21,28795.0,83.5169,83.7033,83.4459,83.6057,28795.0
2021-12-29 11:00:00,94.19,94.22,93.91,93.91,23818.0,83.5879,83.6146,83.3395,83.3395,23818.0
2021-12-29 11:30:00,93.91,94.06,93.83,94.01,22289.0,83.3395,83.4726,83.2685,83.4282,22289.0
2021-12-29 12:00:00,93.98,93.98,93.63,93.79,27966.0,83.4016,83.4016,83.091,83.233,27966.0
2021-12-29 12:30:00,93.84,94.07,93.81,94.04,25499.0,83.2773,83.4814,83.2507,83.4548,25499.0
2021-12-29 13:00:00,94.02,94.16,94.0,94.09,41831.0,83.4371,83.5613,83.4193,83.4992,41831.0
2021-12-29 13:30:00,94.09,94.21,94.08,94.19,48548.0,83.4992,83.6057,83.4903,83.5879,48548.0
2021-12-29 14:00:00,94.17,94.17,93.78,93.78,37138.0,83.5702,83.5702,83.2241,83.2241,37138.0
2021-12-29 14:30:00,93.8,93.8,93.61,93.71,16491.0,83.2418,83.2418,83.0732,83.162,16491.0
2021-12-29 15:00:00,93.73,93.93,93.7,93.92,27399.0,83.1797,83.3572,83.1531,83.3483,27399.0
2021-12-29 15:30:00,93.93,94.04,93.76,93.79,160674.0,83.3572,83.4548,83.2063,83.233,160674.0
2021-12-30 09:30:00,94.01,94.72,93.89,94.23,40522.0,83.4282,84.0583,83.3217,83.6234,40522.0
2021-12-30 10:00:00,94.25,94.55,94.05,94.13,28094.0,83.6412,83.9074,83.4637,83.5347,28094.0
2021-12-30 10:30:00,94.22,94.27,94.08,94.19,28381.0,83.6146,83.6589,83.4903,83.5879,28381.0
2021-12-30 11:00:00,94.17,94.24,93.89,93.98,29926.0,83.5702,83.6323,83.3217,83.4016,29926.0
2021-12-30 11:30:00,94.04,94.04,93.68,93.84,33477.0,83.4548,83.4548,83.1353,83.2773,33477.0
2021-12-30 12:00:00,93.84,93.85,93.55,93.57,32351.0,83.2773,83.2862,83.02,83.0377,32351.0
2021-12-30 12:30:00,93.54,93.63,93.45,93.61,36210.0,83.0111,83.091,82.9312,83.0732,36210.0
2021-12-30 13:00:00,93.62,93.77,93.54,93.54,24549.0,83.0821,83.2152,83.0111,83.0111,24549.0
2021-12-30 13:30:00,93.54,93.61,93.38,93.59,21710.0,83.0111,83.0732,82.8691,83.0555,21710.0
2021-12-30 14:00:00,93.58,93.72,93.48,93.65,24395.0,83.0466,83.1708,82.9579,83.1087,24395.0
2021-12-30 14:30:00,93.61,93.65,93.42,93.48,33317.0,83.0732,83.1087,82.9046,82.9579,33317.0
2021-12-30 15:00:00,93.47,93.47,93.31,93.45,30131.0,82.949,82.949,82.807,82.9312,30131.0
2021-12-30 15:30:00,93.45,93.53,93.14,93.23,135173.0,82.9312,83.0022,82.6561,82.736,135173.0
2021-12-31 09:30:00,92.3,93.45,92.26,93.01,50998.0,82.4127,83.4395,82.377,83.0467,50998.0
2021-12-31 10:00:00,93.05,93.24,92.77,92.98,34523.0,83.0824,83.252,82.8324,83.0199,34523.0
2021-12-31 10:30:00,92.93,92.95,92.67,92.92,24479.0,82.9752,82.9931,82.7431,82.9663,24479.0
2021-12-31 11:00:00,92.94,93.05,92.74,92.86,35366.0,82.9841,83.0824,82.8056,82.9127,35366.0
2021-12-31 11:30:00,92.86,92.9,92.64,92.67,31250.0,82.9127,82.9484,82.7163,82.7431,31250.0
2021-12-31 12:00:00,92.67,92.83,92.56,92.73,22059.0,82.7431,82.8859,82.6449,82.7966,22059.0
2021-12-31 12:30:00,92.7,93.03,92.61,93.03,19812.0,82.7699,83.0645,82.6895,83.0645,19812.0
2021-12-31 13:00:00,93.04,93.12,92.99,93.08,35040.0,83.0734,83.1449,83.0288,83.1092,35040.0
2021-12-31 13:30:00,93.14,93.36,93.12,93.34,36316.0,83.1627,83.3592,83.1449,83.3413,36316.0
2021-12-31 14:00:00,93.34,93.37,93.21,93.29,31802.0,83.3413,83.3681,83.2252,83.2967,31802.0
2021-12-31 14:30:00,93.26,93.32,93.03,93.1,15731.0,83.2699,83.3234,83.0645,83.127,15731.0
2021-12-31 15:00:00,93.1,93.21,93.08,93.14,47853.0,83.127,83.2252,83.1092,83.1627,47853.0
2021-12-31 15:30:00,93.13,93.35,92.85,93.0,170659.0,83.1538,83.3502,82.9038,83.0377,170659.0
2022-01-03 09:30:00,93.9,94.49,93.56,94.43,151634.0,83.8413,84.3681,83.5377,84.3145,151634.0
2022-01-03 10:00:00,94.48,94.77,94.12,94.75,89696.0,84.3592,84.6181,84.0377,84.6003,89696.0
2022-01-03 10:30:00,94.85,94.94,94.48,94.51,67186.0,84.6895,84.7699,84.3592,84.386,67186.0
2022-01-03 11:00:00,94.57,94.72,94.31,94.59,18689.0,84.4395,84.5735,84.2074,84.4574,18689.0
2022-01-03 11:30:00,94.55,94.64,94.16,94.59,22919.0,84.4217,84.502,84.0735,84.4574,22919.0
2022-01-03 12:00:00,94.58,94.62,94.34,94.54,23388.0,84.4485,84.4842,84.2342,84.4128,23388.0
2022-01-03 12:30:00,94.54,94.56,94.18,94.31,29191.0,84.4128,84.4306,84.0913,84.2074,29191.0
2022-01-03 13:00:00,94.29,94.4,94.23,94.35,14265.0,84.1895,84.2878,84.136,84.2431,14265.0
2022-01-03 13:30:00,94.37,94.38,94.09,94.34,21303.0,84.261,84.2699,84.011,84.2342,21303.0
2022-01-03 14:00:00,94.34,94.45,94.17,94.31,30565.0,84.2342,84.3324,84.0824,84.2074,30565.0
2022-01-03 14:30:00,94.3,94.4,94.17,94.27,30873.0,84.1985,84.2878,84.0824,84.1717,30873.0
2022-01-03 15:00:00,94.27,94.49,94.2,94.44,53065.0,84.1717,84.3681,84.1092,84.3235,53065.0
2022-01-03 15:30:00,94.42,94.56,94.15,94.44,193489.0,84.3056,84.4306,84.0645,84.3235,193489.0
2022-01-04 09:30:00,95.77,98.17,95.77,98.17,196022.0,85.511,87.6539,85.511,87.6539,196022.0
2022-01-04 10:00:00,98.13,98.59,98.0,98.23,119296.0,87.6182,88.0289,87.5021,87.7075,119296.0
2022-01-04 10:30:00,98.25,99.19,98.02,98.99,195529.0,87.7253,88.5646,87.52,88.3861,195529.0
2022-01-04 11:00:00,98.9,98.95,98.31,98.55,126662.0,88.3057,88.3504,87.7789,87.9932,126662.0
2022-01-04 11:30:00,98.52,99.11,98.46,98.67,114874.0,87.9664,88.4932,87.9128,88.1003,114874.0
2022-01-04 12:00:00,98.64,98.9,98.53,98.83,61068.0,88.0736,88.3057,87.9753,88.2432,61068.0
2022-01-04 12:30:00,98.82,98.99,98.57,98.58,91122.0,88.2343,88.3861,88.0111,88.02,91122.0
2022-01-04 13:00:00,98.58,98.69,98.21,98.3,79508.0,88.02,88.1182,87.6896,87.77,79508.0
2022-01-04 13:30:00,98.31,98.32,98.07,98.18,52123.0,87.7789,87.7878,87.5646,87.6628,52123.0
2022-01-04 14:00:00,98.21,98.54,98.21,98.51,41498.0,87.6896,87.9843,87.6896,87.9575,41498.0
2022-01-04 14:30:00,98.51,98.64,98.34,98.62,39051.0,87.9575,88.0736,87.8057,88.0557,39051.0
2022-01-04 15:00:00,98.61,98.79,98.47,98.58,80153.0,88.0468,88.2075,87.9218,88.02,80153.0
2022-01-04 15:30:00,98.61,98.8,98.24,98.32,380578.0,88.0468,88.2164,87.7164,87.7878,380578.0
2022-01-05 09:30:00,98.9,99.99,98.5,99.5,87932.0,88.3057,89.2789,87.9486,88.8414,87932.0
2022-01-05 10:00:00,99.52,99.9,98.96,99.58,128633.0,88.8593,89.1986,88.3593,88.9129,128633.0
2022-01-05 10:30:00,99.6,99.67,99.12,99.26,78554.0,88.9307,88.9932,88.5021,88.6271,78554.0
2022-01-05 11:00:00,99.25,99.27,98.7,98.88,114569.0,88.6182,88.6361,88.1271,88.2878,114569.0
2022-01-05 11:30:00,98.91,99.38,98.78,99.17,122875.0,88.3146,88.7343,88.1986,88.5468,122875.0
2022-01-05 12:00:00,99.17,99.71,99.09,99.68,96065.0,88.5468,89.0289,88.4754,89.0022,96065.0
2022-01-05 12:30:00,99.65,99.88,99.43,99.56,74076.0,88.9754,89.1807,88.7789,88.895,74076.0
2022-01-05 13:00:00,99.56,99.7,99.14,99.28,55922.0,88.895,89.02,88.52,88.645,55922.0
2022-01-05 13:30:00,99.28,99.31,99.06,99.19,66162.0,88.645,88.6718,88.4486,88.5646,66162.0
2022-01-05 14:00:00,99.16,99.35,98.81,98.89,82385.0,88.5379,88.7075,88.2253,88.2968,82385.0
2022-01-05 14:30:00,98.86,99.05,98.31,98.57,63919.0,88.27,88.4396,87.7789,88.0111,63919.0
2022-01-05 15:00:00,98.51,98.59,97.77,97.88,92586.0,87.9575,88.0289,87.2968,87.395,92586.0
2022-01-05 15:30:00,97.8,97.87,97.07,97.18,317206.0,87.3235,87.386,86.6717,86.77,317206.0
2022-01-06 09:30:00,98.44,99.77,98.23,98.29,199182.0,87.895,89.0825,87.7075,87.7611,199182.0
2022-01-06 10:00:00,98.29,98.65,97.29,97.85,153968.0,87.7611,88.0825,86.8682,87.3682,153968.0
2022-01-06 10:30:00,97.9,98.12,97.33,97.34,139070.0,87.4128,87.6093,86.9039,86.9128,139070.0
2022-01-06 11:00:00,97.43,97.58,97.17,97.39,41616.0,86.9932,87.1271,86.761,86.9575,41616.0
2022-01-06 11:30:00,97.32,97.86,97.26,97.82,36024.0,86.895,87.3771,86.8414,87.3414,36024.0
2022-01-06 12:00:00,97.81,98.35,97.79,98.28,36085.0,87.3325,87.8146,87.3146,87.7521,36085.0
2022-01-06 12:30:00,98.34,98.65,98.21,98.58,21325.0,87.8057,88.0825,87.6896,88.02,21325.0
2022-01-06 13:00:00,98.56,98.77,98.5,98.66,23264.0,88.0021,88.1896,87.9486,88.0914,23264.0
2022-01-06 13:30:00,98.65,99.06,98.56,99.06,70712.0,88.0825,88.4486,88.0021,88.4486,70712.0
2022-01-06 14:00:00,99.05,99.08,98.6,99.07,66017.0,88.4396,88.4664,88.0378,88.4575,66017.0
2022-01-06 14:30:00,99.07,99.2,98.84,99.14,39957.0,88.4575,88.5736,88.2521,88.52,39957.0
2022-01-06 15:00:00,99.16,99.28,98.83,99.18,89784.0,88.5379,88.645,88.2432,88.5557,89784.0
2022-01-06 15:30:00,99.18,99.21,98.88,98.94,373465.0,88.5557,88.5825,88.2878,88.3414,373465.0
2022-01-07 09:30:00,98.65,99.75,98.47,99.5,99047.0,88.0825,89.0647,87.9218,88.8414,99047.0
2022-01-07 10:00:00,99.53,99.81,99.19,99.51,131903.0,88.8682,89.1182,88.5646,88.8504,131903.0
2022-01-07 10:30:00,99.51,99.7,99.09,99.39,64488.0,88.8504,89.02,88.4754,88.7432,64488.0
2022-01-07 11:00:00,99.41,99.84,99.07,99.81,39548.0,88.7611,89.145,88.4575,89.1182,39548.0
2022-01-07 11:30:00,99.79,100.24,99.66,100.17,48097.0,89.1004,89.5022,88.9843,89.4397,48097.0
2022-01-07 12:00:00,100.17,100.81,100.07,100.69,150573.0,89.4397,90.0111,89.3504,89.904,150573.0
2022-01-07 12:30:00,100.67,100.85,100.49,100.65,126622.0,89.8861,90.0468,89.7254,89.8682,126622.0
2022-01-07 13:00:00,100.65,100.96,100.48,100.9,219427.0,89.8682,90.145,89.7165,90.0915,219427.0
2022-01-07 13:30:00,100.9,101.2,100.82,101.11,200284.0,90.0915,90.3593,90.02,90.279,200284.0
2022-01-07 14:00:00,101.11,101.27,100.94,101.07,143669.0,90.279,90.4218,90.1272,90.2433,143669.0
2022-01-07 14:30:00,101.05,101.52,101.04,101.4,159926.0,90.2254,90.645,90.2165,90.5379,159926.0
2022-01-07 15:00:00,101.4,101.76,101.36,101.62,261131.0,90.5379,90.8593,90.5022,90.7343,261131.0
2022-01-07 15:30:00,101.62,102.32,101.59,101.67,824896.0,90.7343,91.3594,90.7076,90.779,824896.0
2022-01-10 09:30:00,102.2,102.4,100.52,100.69,116881.0,91.2522,91.4308,89.7522,89.904,116881.0
2022-01-10 10:00:00,100.65,101.19,99.98,100.25,184696.0,89.8682,90.3504,89.27,89.5111,184696.0
2022-01-10 10:30:00,100.29,100.84,99.75,100.33,99604.0,89.5468,90.0379,89.0647,89.5825,99604.0
2022-01-10 11:00:00,100.3,101.01,99.86,100.68,73192.0,89.5557,90.1897,89.1629,89.895,73192.0
2022-01-10 11:30:00,100.69,100.69,100.24,100.6,70545.0,89.904,89.904,89.5022,89.8236,70545.0
2022-01-10 12:00:00,100.63,100.94,100.24,100.81,149855.0,89.8504,90.1272,89.5022,90.0111,149855.0
2022-01-10 12:30:00,100.82,101.07,100.48,100.95,93054.0,90.02,90.2433,89.7165,90.1361,93054.0
2022-01-10 13:00:00,100.92,101.07,100.59,100.66,67379.0,90.1093,90.2433,89.8147,89.8772,67379.0
2022-01-10 13:30:00,100.66,100.98,100.63,100.91,74472.0,89.8772,90.1629,89.8504,90.1004,74472.0
2022-01-10 14:00:00,100.88,101.1,100.79,100.9,132444.0,90.0736,90.27,89.9932,90.0915,132444.0
2022-01-10 14:30:00,100.89,101.07,100.76,100.9,68798.0,90.0825,90.2433,89.9665,90.0915,68798.0
2022-01-10 15:00:00,100.94,101.07,100.76,100.95,61086.0,90.1272,90.2433,89.9665,90.1361,61086.0
2022-01-10 15:30:00,100.95,101.26,100.61,101.21,261331.0,90.1361,90.4129,89.8325,90.3683,261331.0
2022-01-11 09:30:00,101.91,102.05,100.54,100.54,155147.0,90.9933,91.1183,89.77,89.77,155147.0
2022-01-11 10:00:00,100.58,101.11,100.58,100.96,82653.0,89.8057,90.279,89.8057,90.145,82653.0
2022-01-11 10:30:00,100.96,101.72,100.58,101.62,121569.0,90.145,90.8236,89.8057,90.7343,121569.0
2022-01-11 11:00:00,101.61,102.0,101.55,101.91,51511.0,90.7254,91.0736,90.6718,90.9933,51511.0
2022-01-11 11:30:00,101.96,101.96,101.59,101.72,29089.0,91.0379,91.0379,90.7076,90.8236,29089.0
2022-01-11 12:00:00,101.69,102.07,101.66,101.8,34078.0,90.7968,91.1361,90.7701,90.8951,34078.0
2022-01-11 12:30:00,101.9,102.35,101.82,102.3,66290.0,90.9843,91.3861,90.9129,91.3415,66290.0
2022-01-11 13:00:00,102.3,102.32,101.86,102.04,31144.0,91.3415,91.3594,90.9486,91.1093,31144.0
2022-01-11 13:30:00,102.05,102.44,102.0,102.44,38833.0,91.1183,91.4665,91.0736,91.4665,38833.0
2022-01-11 14:00:00,102.45,102.52,102.28,102.47,41056.0,91.4754,91.5379,91.3236,91.4933,41056.0
2022-01-11 14:30:00,102.47,102.48,102.24,102.34,70864.0,91.4933,91.5022,91.2879,91.3772,70864.0
2022-01-11 15:00:00,102.35,102.54,102.31,102.39,186784.0,91.3861,91.5558,91.3504,91.4219,186784.0
2022-01-11 15:30:00,102.39,102.42,102.07,102.35,368160.0,91.4219,91.4486,91.1361,91.3861,368160.0
2022-01-12 09:30:00,102.69,103.7,102.42,103.54,102233.0,91.6897,92.5915,91.4486,92.4487,102233.0
2022-01-12 10:00:00,103.54,103.67,102.78,102.82,127027.0,92.4487,92.5647,91.7701,91.8058,127027.0
2022-01-12 10:30:00,102.88,103.32,102.7,103.1,58578.0,91.8594,92.2522,91.6986,92.0558,58578.0
2022-01-12 11:00:00,103.18,103.34,102.19,102.76,69067.0,92.1272,92.2701,91.2433,91.7522,69067.0
2022-01-12 11:30:00,102.77,102.91,102.43,102.58,39862.0,91.7611,91.8862,91.4576,91.5915,39862.0
2022-01-12 12:00:00,102.57,102.72,102.41,102.46,28226.0,91.5826,91.7165,91.4397,91.4844,28226.0
2022-01-12 12:30:00,102.46,102.59,102.31,102.53,27454.0,91.4844,91.6004,91.3504,91.5469,27454.0
2022-01-12 13:00:00,102.56,102.56,102.36,102.37,25601.0,91.5736,91.5736,91.3951,91.404,25601.0
2022-01-12 13:30:00,102.37,102.51,102.24,102.48,42715.0,91.404,91.529,91.2879,91.5022,42715.0
2022-01-12 14:00:00,102.48,102.71,102.21,102.69,45511.0,91.5022,91.7076,91.2611,91.6897,45511.0
2022-01-12 14:30:00,102.68,103.0,102.53,103.0,51193.0,91.6808,91.9665,91.5469,91.9665,51193.0
2022-01-12 15:00:00,103.01,103.24,102.97,103.23,135966.0,91.9754,92.1808,91.9397,92.1719,135966.0
2022-01-12 15:30:00,103.23,103.67,103.12,103.33,388209.0,92.1719,92.5647,92.0737,92.2612,388209.0
2022-01-13 09:30:00,103.56,104.64,103.56,104.38,101256.0,92.4665,93.4308,92.4665,93.1987,101256.0
2022-01-13 10:00:00,104.45,104.46,103.58,103.76,67616.0,93.2612,93.2701,92.4844,92.6451,67616.0
2022-01-13 10:30:00,103.74,103.97,103.57,103.93,47088.0,92.6272,92.8326,92.4755,92.7969,47088.0
2022-01-13 11:00:00,103.92,104.08,103.7,104.06,60378.0,92.788,92.9308,92.5915,92.913,60378.0
2022-01-13 11:30:00,104.01,104.75,104.01,104.58,56511.0,92.8683,93.529,92.8683,93.3773,56511.0
2022-01-13 12:00:00,104.57,104.61,103.8,104.1,34730.0,93.3683,93.404,92.6808,92.9487,34730.0
2022-01-13 12:30:00,104.02,104.51,103.95,104.48,67508.0,92.8772,93.3148,92.8147,93.288,67508.0
2022-01-13 13:00:00,104.49,104.87,104.35,104.79,104165.0,93.2969,93.6362,93.1719,93.5648,104165.0
2022-01-13 13:30:00,104.75,104.8,104.4,104.55,52914.0,93.529,93.5737,93.2165,93.3505,52914.0
2022-01-13 14:00:00,104.56,104.66,104.21,104.21,43953.0,93.3594,93.4487,93.0469,93.0469,43953.0
2022-01-13 14:30:00,104.22,104.35,104.08,104.34,39487.0,93.0558,93.1719,92.9308,93.163,39487.0
2022-01-13 15:00:00,104.33,104.56,103.82,103.87,161967.0,93.154,93.3594,92.6987,92.7433,161967.0
2022-01-13 15:30:00,103.87,103.95,103.05,103.52,358347.0,92.7433,92.8147,92.0112,92.4308,358347.0
2022-01-14 09:30:00,102.07,102.79,100.88,102.45,101244.0,91.1361,91.779,90.0736,91.4754,101244.0
2022-01-14 10:00:00,102.56,102.85,102.2,102.57,41082.0,91.5736,91.8326,91.2522,91.5826,41082.0
2022-01-14 10:30:00,102.54,103.2,102.4,103.2,55092.0,91.5558,92.1451,91.4308,92.1451,55092.0
2022-01-14 11:00:00,103.24,103.32,102.65,102.89,47246.0,92.1808,92.2522,91.654,91.8683,47246.0
2022-01-14 11:30:00,102.92,103.13,102.56,102.9,41621.0,91.8951,92.0826,91.5736,91.8772,41621.0
2022-01-14 12:00:00,102.87,102.97,102.71,102.77,19800.0,91.8504,91.9397,91.7076,91.7611,19800.0
2022-01-14 12:30:00,102.81,102.84,102.4,102.57,32535.0,91.7969,91.8236,91.4308,91.5826,32535.0
2022-01-14 13:00:00,102.52,102.58,102.15,102.26,25810.0,91.5379,91.5915,91.2076,91.3058,25810.0
2022-01-14 13:30:00,102.24,102.52,102.22,102.45,35050.0,91.2879,91.5379,91.2701,91.4754,35050.0
2022-01-14 14:00:00,102.42,102.75,102.4,102.49,34504.0,91.4486,91.7433,91.4308,91.5111,34504.0
2022-01-14 14:30:00,102.51,102.98,102.51,102.84,24094.0,91.529,91.9487,91.529,91.8236,24094.0
2022-01-14 15:00:00,102.84,103.29,102.84,103.13,64279.0,91.8236,92.2254,91.8236,92.0826,64279.0
2022-01-14 15:30:00,103.16,103.87,103.13,103.76,322962.0,92.1094,92.7433,92.0826,92.6451,322962.0
2022-01-18 09:30:00,102.54,102.78,101.51,101.93,167666.0,91.5558,91.7701,90.6361,91.0111,167666.0
2022-01-18 10:00:00,101.96,102.0,100.92,101.15,118584.0,91.0379,91.0736,90.1093,90.3147,118584.0
2022-01-18 10:30:00,101.16,101.56,100.96,101.0,129547.0,90.3236,90.6808,90.145,90.1808,129547.0
2022-01-18 11:00:00,101.0,101.53,101.0,101.18,89316.0,90.1808,90.654,90.1808,90.3415,89316.0
2022-01-18 11:30:00,101.14,101.44,100.85,100.98,61158.0,90.3058,90.5736,90.0468,90.1629,61158.0
2022-01-18 12:00:00,100.95,100.98,100.4,100.44,56162.0,90.1361,90.1629,89.645,89.6807,56162.0
2022-01-18 12:30:00,100.45,100.73,100.2,100.36,86509.0,89.6897,89.9397,89.4664,89.6093,86509.0
2022-01-18 13:00:00,100.37,100.73,100.32,100.64,67937.0,89.6182,89.9397,89.5736,89.8593,67937.0
2022-01-18 13:30:00,100.63,101.29,100.63,101.29,59535.0,89.8504,90.4397,89.8504,90.4397,59535.0
2022-01-18 14:00:00,101.27,101.5,101.12,101.45,68856.0,90.4218,90.6272,90.2879,90.5825,68856.0
2022-01-18 14:30:00,101.46,102.04,101.45,101.89,69022.0,90.5915,91.1093,90.5825,90.9754,69022.0
2022-01-18 15:00:00,101.9,101.93,101.38,101.43,112660.0,90.9843,91.0111,90.52,90.5647,112660.0
2022-01-18 15:30:00,101.44,101.48,100.79,101.2,521186.0,90.5736,90.6093,89.9932,90.3593,521186.0
2022-01-19 09:30:00,102.17,102.65,96.96,98.19,470851.0,91.2254,91.654,86.5735,87.6718,470851.0
2022-01-19 10:00:00,98.11,98.11,96.22,96.35,155528.0,87.6003,87.6003,85.9128,86.0289,155528.0
2022-01-19 10:30:00,96.35,98.06,95.87,96.67,276977.0,86.0289,87.5557,85.6003,86.3146,276977.0
2022-01-19 11:00:00,96.63,97.35,96.16,96.93,122783.0,86.2789,86.9217,85.8592,86.5467,122783.0
2022-01-19 11:30:00,96.98,97.25,96.3,96.41,168068.0,86.5914,86.8325,85.9842,86.0824,168068.0
2022-01-19 12:00:00,96.42,96.61,95.72,96.19,130764.0,86.0914,86.261,85.4664,85.886,130764.0
2022-01-19 12:30:00,96.19,96.19,95.05,95.44,134620.0,85.886,85.886,84.8681,85.2163,134620.0
2022-01-19 13:00:00,95.44,95.72,95.03,95.03,81901.0,85.2163,85.4664,84.8503,84.8503,81901.0
2022-01-19 13:30:00,95.07,95.71,94.86,94.94,77890.0,84.886,85.4574,84.6985,84.7699,77890.0
2022-01-19 14:00:00,94.9,95.01,94.01,94.2,129352.0,84.7342,84.8324,83.9395,84.1092,129352.0
2022-01-19 14:30:00,94.2,94.96,94.18,94.84,114983.0,84.1092,84.7878,84.0913,84.6806,114983.0
2022-01-19 15:00:00,94.83,95.6,94.66,95.29,145107.0,84.6717,85.3592,84.5199,85.0824,145107.0
2022-01-19 15:30:00,95.27,95.27,93.79,93.89,666541.0,85.0646,85.0646,83.7431,83.8324,666541.0
2022-01-20 09:30:00,93.85,94.61,92.07,93.98,235254.0,83.7967,84.4753,82.2073,83.9127,235254.0
2022-01-20 10:00:00,94.01,95.56,93.88,94.95,184840.0,83.9395,85.3235,83.8235,84.7788,184840.0
2022-01-20 10:30:00,94.91,96.37,94.87,96.28,136026.0,84.7431,86.0467,84.7074,85.9664,136026.0
2022-01-20 11:00:00,96.25,96.7,96.07,96.14,125646.0,85.9396,86.3414,85.7789,85.8414,125646.0
2022-01-20 11:30:00,96.16,96.41,96.01,96.1,93376.0,85.8592,86.0824,85.7253,85.8056,93376.0
2022-01-20 12:00:00,96.11,96.6,96.03,96.48,122999.0,85.8146,86.2521,85.7431,86.1449,122999.0
2022-01-20 12:30:00,96.48,96.69,96.03,96.35,118131.0,86.1449,86.3324,85.7431,86.0289,118131.0
2022-01-20 13:00:00,96.36,96.84,96.29,96.64,70708.0,86.0378,86.4664,85.9753,86.2878,70708.0
2022-01-20 13:30:00,96.66,96.92,96.51,96.67,98596.0,86.3057,86.5378,86.1717,86.3146,98596.0
2022-01-20 14:00:00,96.68,96.93,96.4,96.42,111939.0,86.3235,86.5467,86.0735,86.0914,111939.0
2022-01-20 14:30:00,96.42,96.42,95.76,95.8,145561.0,86.0914,86.0914,85.5021,85.5378,145561.0
2022-01-20 15:00:00,95.83,95.93,95.15,95.3,155247.0,85.5646,85.6539,84.9574,85.0913,155247.0
2022-01-20 15:30:00,95.27,95.28,94.0,94.2,459865.0,85.0646,85.0735,83.9306,84.1092,459865.0
2022-01-21 09:30:00,94.0,94.0,91.47,91.72,309737.0,83.9306,83.9306,81.6716,81.8948,309737.0
2022-01-21 10:00:00,91.78,92.11,90.73,91.43,111010.0,81.9484,82.2431,81.0109,81.6359,111010.0
2022-01-21 10:30:00,91.37,93.13,91.26,93.03,117408.0,81.5823,83.1538,81.4841,83.0645,117408.0
2022-01-21 11:00:00,93.07,93.43,92.81,93.1,68206.0,83.1002,83.4217,82.8681,83.127,68206.0
2022-01-21 11:30:00,93.03,93.03,92.04,92.13,40265.0,83.0645,83.0645,82.1806,82.2609,40265.0
2022-01-21 12:00:00,92.04,92.04,91.45,91.94,73719.0,82.1806,82.1806,81.6538,82.0913,73719.0
2022-01-21 12:30:00,91.92,91.98,91.58,91.75,84095.0,82.0734,82.127,81.7698,81.9216,84095.0
2022-01-21 13:00:00,91.74,92.3,91.52,91.82,114429.0,81.9127,82.4127,81.7163,81.9841,114429.0
2022-01-21 13:30:00,91.83,92.18,91.73,91.86,50890.0,81.9931,82.3056,81.9038,82.0198,50890.0
2022-01-21 14:00:00,91.89,92.0,91.46,91.48,45271.0,82.0466,82.1448,81.6627,81.6805,45271.0
2022-01-21 14:30:00,91.51,91.57,90.98,91.04,91032.0,81.7073,81.7609,81.2341,81.2877,91032.0
2022-01-21 15:00:00,91.07,91.15,90.42,90.6,127938.0,81.3145,81.3859,80.7341,80.8948,127938.0
2022-01-21 15:30:00,90.59,91.26,90.48,90.93,477580.0,80.8859,81.4841,80.7877,81.1895,477580.0
2022-01-24 09:30:00,88.53,89.4,87.52,87.82,281034.0,79.0466,79.8234,78.1447,78.4126,281034.0
2022-01-24 10:00:00,87.75,88.7,87.17,88.26,92472.0,78.3501,79.1983,77.8322,78.8055,92472.0
2022-01-24 10:30:00,88.27,89.4,88.27,88.94,66932.0,78.8144,79.8234,78.8144,79.4126,66932.0
2022-01-24 11:00:00,88.95,89.4,88.58,89.4,63440.0,79.4216,79.8234,79.0912,79.8234,63440.0
2022-01-24 11:30:00,89.44,89.56,88.41,89.21,86490.0,79.8591,79.9662,78.9394,79.6537,86490.0
2022-01-24 12:00:00,89.22,89.27,88.37,88.81,77972.0,79.6626,79.7073,78.9037,79.2966,77972.0
2022-01-24 12:30:00,88.73,89.49,88.41,89.34,58472.0,79.2251,79.9037,78.9394,79.7698,58472.0
2022-01-24 13:00:00,89.3,90.24,89.12,89.8,151197.0,79.7341,80.5734,79.5734,80.1805,151197.0
2022-01-24 13:30:00,89.78,90.83,89.76,90.83,61935.0,80.1627,81.1002,80.1448,81.1002,61935.0
2022-01-24 14:00:00,90.85,91.31,90.45,90.59,93253.0,81.118,81.5288,80.7609,80.8859,93253.0
2022-01-24 14:30:00,90.6,91.23,90.39,91.19,107111.0,80.8948,81.4573,80.7073,81.4216,107111.0
2022-01-24 15:00:00,91.17,92.62,91.16,92.29,344142.0,81.4038,82.6984,81.3948,82.4038,344142.0
2022-01-24 15:30:00,92.22,94.42,91.99,93.8,961310.0,82.3413,84.3056,82.1359,83.752,961310.0
2022-01-25 09:30:00,92.17,93.04,91.1,91.23,122723.0,82.2966,83.0734,81.3413,81.4573,122723.0
2022-01-25 10:00:00,91.22,92.75,90.58,92.72,82652.0,81.4484,82.8145,80.877,82.7877,82652.0
2022-01-25 10:30:00,92.69,93.29,92.23,92.26,78616.0,82.7609,83.2967,82.3502,82.377,78616.0
2022-01-25 11:00:00,92.2,93.69,92.0,93.46,71920.0,82.3234,83.6538,82.1448,83.4484,71920.0
2022-01-25 11:30:00,93.44,93.93,92.76,93.23,88408.0,83.4306,83.8681,82.8234,83.2431,88408.0
2022-01-25 12:00:00,93.16,93.88,93.12,93.63,90517.0,83.1806,83.8235,83.1449,83.6002,90517.0
2022-01-25 12:30:00,93.56,93.56,92.8,93.45,142555.0,83.5377,83.5377,82.8591,83.4395,142555.0
2022-01-25 13:00:00,93.46,93.81,93.03,93.78,86520.0,83.4484,83.761,83.0645,83.7342,86520.0
2022-01-25 13:30:00,93.76,94.56,93.65,94.54,124068.0,83.7163,84.4306,83.6181,84.4128,124068.0
2022-01-25 14:00:00,94.57,95.09,94.23,94.91,188774.0,84.4395,84.9038,84.136,84.7431,188774.0
2022-01-25 14:30:00,94.93,95.33,94.58,95.28,104345.0,84.761,85.1181,84.4485,85.0735,104345.0
2022-01-25 15:00:00,95.27,95.3,94.05,94.19,147918.0,85.0646,85.0913,83.9752,84.1002,147918.0
2022-01-25 15:30:00,94.19,94.65,93.97,94.14,463456.0,84.1002,84.511,83.9038,84.0556,463456.0
2022-01-26 09:30:00,95.46,96.89,94.75,96.47,84689.0,85.2342,86.511,84.6003,86.136,84689.0
2022-01-26 10:00:00,96.44,96.48,95.06,95.22,87945.0,86.1092,86.1449,84.8771,85.0199,87945.0
2022-01-26 10:30:00,95.22,95.55,94.87,95.01,86857.0,85.0199,85.3146,84.7074,84.8324,86857.0
2022-01-26 11:00:00,94.99,95.79,94.89,95.45,63139.0,84.8146,85.5289,84.7253,85.2253,63139.0
2022-01-26 11:30:00,95.46,95.57,94.93,95.11,67953.0,85.2342,85.3324,84.761,84.9217,67953.0
2022-01-26 12:00:00,95.14,95.21,94.78,95.02,51432.0,84.9485,85.011,84.627,84.8413,51432.0
2022-01-26 12:30:00,95.04,95.32,94.95,95.11,33993.0,84.8592,85.1092,84.7788,84.9217,33993.0
2022-01-26 13:00:00,95.11,95.17,94.72,95.16,45149.0,84.9217,84.9753,84.5735,84.9663,45149.0
2022-01-26 13:30:00,95.12,95.58,95.05,95.36,49950.0,84.9306,85.3413,84.8681,85.1449,49950.0
2022-01-26 14:00:00,95.43,96.33,94.89,96.09,118883.0,85.2074,86.011,84.7253,85.7967,118883.0
2022-01-26 14:30:00,96.06,96.35,94.64,94.94,202801.0,85.7699,86.0289,84.502,84.7699,202801.0
2022-01-26 15:00:00,94.95,94.95,93.23,94.1,128352.0,84.7788,84.7788,83.2431,84.0199,128352.0
2022-01-26 15:30:00,94.13,94.79,93.84,94.26,421027.0,84.0467,84.636,83.7877,84.1627,421027.0
2022-01-27 09:30:00,96.37,97.11,95.73,96.35,123996.0,86.0467,86.7075,85.4753,86.0289,123996.0
2022-01-27 10:00:00,96.35,96.81,95.27,95.27,61152.0,86.0289,86.4396,85.0646,85.0646,61152.0
2022-01-27 10:30:00,95.22,95.72,94.89,95.68,65096.0,85.0199,85.4664,84.7253,85.4306,65096.0
2022-01-27 11:00:00,95.74,95.89,94.75,94.92,74040.0,85.4842,85.6181,84.6003,84.752,74040.0
2022-01-27 11:30:00,94.97,95.37,94.77,94.86,69236.0,84.7967,85.1538,84.6181,84.6985,69236.0
2022-01-27 12:00:00,94.86,94.86,93.88,94.1,86203.0,84.6985,84.6985,83.8235,84.0199,86203.0
2022-01-27 12:30:00,94.08,94.15,93.3,93.32,62068.0,84.002,84.0645,83.3056,83.3234,62068.0
2022-01-27 13:00:00,93.31,93.48,92.5,92.51,67766.0,83.3145,83.4663,82.5913,82.6002,67766.0
2022-01-27 13:30:00,92.49,92.89,92.21,92.5,90986.0,82.5824,82.9395,82.3323,82.5913,90986.0
2022-01-27 14:00:00,92.44,93.24,92.44,92.55,120444.0,82.5377,83.252,82.5377,82.6359,120444.0
2022-01-27 14:30:00,92.55,93.34,92.17,92.83,106195.0,82.6359,83.3413,82.2966,82.8859,106195.0
2022-01-27 15:00:00,92.81,93.23,92.24,93.16,140136.0,82.8681,83.2431,82.3591,83.1806,140136.0
2022-01-27 15:30:00,93.17,93.64,92.86,93.11,523962.0,83.1895,83.6092,82.9127,83.1359,523962.0
2022-01-28 09:30:00,92.75,93.05,91.1,91.28,131228.0,82.8145,83.0824,81.3413,81.502,131228.0
2022-01-28 10:00:00,91.33,92.64,91.17,92.16,124800.0,81.5466,82.7163,81.4038,82.2877,124800.0
2022-01-28 10:30:00,92.24,92.39,91.18,92.21,60666.0,82.3591,82.4931,81.4127,82.3323,60666.0
2022-01-28 11:00:00,92.21,92.68,91.8,92.45,66712.0,82.3323,82.752,81.9663,82.5466,66712.0
2022-01-28 11:30:00,92.53,92.83,92.19,92.77,36544.0,82.6181,82.8859,82.3145,82.8324,36544.0
2022-01-28 12:00:00,92.74,92.94,92.2,92.23,70933.0,82.8056,82.9841,82.3234,82.3502,70933.0
2022-01-28 12:30:00,92.22,92.3,91.78,91.84,29987.0,82.3413,82.4127,81.9484,82.002,29987.0
2022-01-28 13:00:00,91.82,92.41,91.82,92.23,75147.0,81.9841,82.5109,81.9841,82.3502,75147.0
2022-01-28 13:30:00,92.25,92.55,92.14,92.45,44906.0,82.3681,82.6359,82.2698,82.5466,44906.0
2022-01-28 14:00:00,92.46,92.69,91.13,91.17,46146.0,82.5556,82.7609,81.368,81.4038,46146.0
2022-01-28 14:30:00,91.13,92.23,91.05,92.18,46963.0,81.368,82.3502,81.2966,82.3056,46963.0
2022-01-28 15:00:00,92.2,92.65,92.12,92.62,63399.0,82.3234,82.7252,82.252,82.6984,63399.0
2022-01-28 15:30:00,92.61,93.77,92.43,93.66,315322.0,82.6895,83.7252,82.5288,83.627,315322.0
2022-01-31 09:30:00,92.63,92.98,91.8,92.3,124181.0,82.7074,83.0199,81.9663,82.4127,124181.0
2022-01-31 10:00:00,92.39,93.23,92.31,92.99,68723.0,82.4931,83.2431,82.4216,83.0288,68723.0
2022-01-31 10:30:00,93.0,93.31,92.48,92.97,52222.0,83.0377,83.3145,82.5734,83.0109,52222.0
2022-01-31 11:00:00,92.99,93.15,92.58,92.67,88205.0,83.0288,83.1717,82.6627,82.7431,88205.0
2022-01-31 11:30:00,92.66,93.29,92.54,93.17,78485.0,82.7341,83.2967,82.627,83.1895,78485.0
2022-01-31 12:00:00,93.16,93.56,93.02,93.47,62410.0,83.1806,83.5377,83.0556,83.4574,62410.0
2022-01-31 12:30:00,93.44,94.17,93.43,94.15,159563.0,83.4306,84.0824,83.4217,84.0645,159563.0
2022-01-31 13:00:00,94.15,94.42,93.98,94.22,87949.0,84.0645,84.3056,83.9127,84.127,87949.0
2022-01-31 13:30:00,94.22,94.46,94.1,94.46,80179.0,84.127,84.3413,84.0199,84.3413,80179.0
2022-01-31 14:00:00,94.46,94.58,94.25,94.42,101874.0,84.3413,84.4485,84.1538,84.3056,101874.0
2022-01-31 14:30:00,94.42,94.59,94.19,94.37,133826.0,84.3056,84.4574,84.1002,84.261,133826.0
2022-01-31 15:00:00,94.37,94.5,93.7,94.09,112836.0,84.261,84.377,83.6627,84.011,112836.0
2022-01-31 15:30:00,94.09,94.7,93.99,94.5,280997.0,84.011,84.5556,83.9217,84.377,280997.0
2022-02-01 09:30:00,94.96,95.4,94.14,95.11,93160.0,84.7878,85.1806,84.0556,84.9217,93160.0
2022-02-01 10:00:00,95.2,95.48,94.3,95.25,90510.0,85.0021,85.2521,84.1985,85.0467,90510.0
2022-02-01 10:30:00,95.26,95.9,95.26,95.64,66447.0,85.0556,85.6271,85.0556,85.3949,66447.0
2022-02-01 11:00:00,95.66,95.83,94.77,94.79,102138.0,85.4128,85.5646,84.6181,84.636,102138.0
2022-02-01 11:30:00,94.79,95.14,94.54,94.91,63355.0,84.636,84.9485,84.4128,84.7431,63355.0
2022-02-01 12:00:00,94.9,95.24,94.75,95.23,65681.0,84.7342,85.0378,84.6003,85.0288,65681.0
2022-02-01 12:30:00,95.24,95.46,95.11,95.45,59720.0,85.0378,85.2342,84.9217,85.2253,59720.0
2022-02-01 13:00:00,95.45,95.67,95.25,95.62,43142.0,85.2253,85.4217,85.0467,85.3771,43142.0
2022-02-01 13:30:00,95.57,95.82,95.49,95.62,30720.0,85.3324,85.5556,85.261,85.3771,30720.0
2022-02-01 14:00:00,95.66,96.06,95.63,95.95,63666.0,85.4128,85.7699,85.386,85.6717,63666.0
2022-02-01 14:30:00,95.95,96.21,95.94,96.17,41022.0,85.6717,85.9039,85.6628,85.8681,41022.0
2022-02-01 15:00:00,96.19,96.69,96.15,96.58,92520.0,85.886,86.3324,85.8503,86.2342,92520.0
2022-02-01 15:30:00,96.55,96.73,96.45,96.51,307456.0,86.2074,86.3682,86.1182,86.1717,307456.0
2022-02-02 09:30:00,95.73,96.58,95.34,95.75,116152.0,85.4753,86.2342,85.1271,85.4931,116152.0
2022-02-02 10:00:00,95.79,96.36,95.7,96.0,50057.0,85.5289,86.0378,85.4485,85.7164,50057.0
2022-02-02 10:30:00,95.97,96.66,95.63,96.56,46864.0,85.6896,86.3057,85.386,86.2164,46864.0
2022-02-02 11:00:00,96.53,96.73,96.16,96.65,175851.0,86.1896,86.3682,85.8592,86.2967,175851.0
2022-02-02 11:30:00,96.64,96.94,96.45,96.87,30593.0,86.2878,86.5557,86.1182,86.4932,30593.0
2022-02-02 12:00:00,96.84,97.27,96.83,96.96,20575.0,86.4664,86.8503,86.4574,86.5735,20575.0
2022-02-02 12:30:00,96.97,97.19,96.92,97.0,38241.0,86.5825,86.7789,86.5378,86.6092,38241.0
2022-02-02 13:00:00,97.0,97.31,96.98,97.07,53724.0,86.6092,86.886,86.5914,86.6717,53724.0
2022-02-02 13:30:00,97.07,97.41,97.06,97.28,46548.0,86.6717,86.9753,86.6628,86.8592,46548.0
2022-02-02 14:00:00,97.26,97.44,97.16,97.25,31603.0,86.8414,87.0021,86.7521,86.8325,31603.0
2022-02-02 14:30:00,97.26,97.46,97.19,97.23,34290.0,86.8414,87.02,86.7789,86.8146,34290.0
2022-02-02 15:00:00,97.24,97.56,97.2,97.37,55117.0,86.8235,87.1092,86.7878,86.9396,55117.0
2022-02-02 15:30:00,97.34,97.63,97.25,97.56,285302.0,86.9128,87.1718,86.8325,87.1092,285302.0
2022-02-03 09:30:00,97.45,97.59,96.61,96.87,105143.0,87.011,87.136,86.261,86.4932,105143.0
2022-02-03 10:00:00,96.97,98.25,96.93,98.23,114459.0,86.5825,87.7253,86.5467,87.7075,114459.0
2022-02-03 10:30:00,98.21,98.72,98.12,98.45,65038.0,87.6896,88.145,87.6093,87.9039,65038.0
2022-02-03 11:00:00,98.42,98.47,97.67,98.08,51198.0,87.8771,87.9218,87.2075,87.5735,51198.0
2022-02-03 11:30:00,98.25,98.25,97.75,97.78,25741.0,87.7253,87.7253,87.2789,87.3057,25741.0
2022-02-03 12:00:00,97.81,97.94,97.42,97.54,33924.0,87.3325,87.4485,86.9842,87.0914,33924.0
2022-02-03 12:30:00,97.54,97.88,97.38,97.59,32952.0,87.0914,87.395,86.9485,87.136,32952.0
2022-02-03 13:00:00,97.68,97.68,97.2,97.36,29893.0,87.2164,87.2164,86.7878,86.9307,29893.0
2022-02-03 13:30:00,97.37,97.51,97.3,97.35,32038.0,86.9396,87.0646,86.8771,86.9217,32038.0
2022-02-03 14:00:00,97.34,97.47,97.16,97.21,38001.0,86.9128,87.0289,86.7521,86.7967,38001.0
2022-02-03 14:30:00,97.18,97.34,97.01,97.19,61066.0,86.77,86.9128,86.6182,86.7789,61066.0
2022-02-03 15:00:00,97.21,97.52,97.03,97.34,81478.0,86.7967,87.0735,86.636,86.9128,81478.0
2022-02-03 15:30:00,97.32,97.38,96.83,97.09,399236.0,86.895,86.9485,86.4574,86.6896,399236.0
2022-02-04 09:30:00,97.06,98.06,96.87,97.43,133691.0,86.6628,87.5557,86.4932,86.9932,133691.0
2022-02-04 10:00:00,97.4,97.7,97.13,97.15,60101.0,86.9664,87.2343,86.7253,86.7432,60101.0
2022-02-04 10:30:00,97.17,97.74,97.17,97.5,91382.0,86.761,87.27,86.761,87.0557,91382.0
2022-02-04 11:00:00,97.47,97.71,97.26,97.69,161376.0,87.0289,87.2432,86.8414,87.2253,161376.0
2022-02-04 11:30:00,97.68,98.04,97.5,97.91,56855.0,87.2164,87.5378,87.0557,87.4218,56855.0
2022-02-04 12:00:00,97.93,98.07,97.77,97.98,26925.0,87.4396,87.5646,87.2968,87.4843,26925.0
2022-02-04 12:30:00,98.07,98.42,97.91,98.4,32776.0,87.5646,87.8771,87.4218,87.8593,32776.0
2022-02-04 13:00:00,98.4,98.49,98.15,98.32,135462.0,87.8593,87.9396,87.636,87.7878,135462.0
2022-02-04 13:30:00,98.32,98.57,98.23,98.55,39715.0,87.7878,88.0111,87.7075,87.9932,39715.0
2022-02-04 14:00:00,98.56,98.62,98.29,98.57,38003.0,88.0021,88.0557,87.7611,88.0111,38003.0
2022-02-04 14:30:00,98.55,98.87,98.54,98.86,44385.0,87.9932,88.2789,87.9843,88.27,44385.0
2022-02-04 15:00:00,98.87,99.55,98.85,99.54,88932.0,88.2789,88.8861,88.2611,88.8771,88932.0
2022-02-04 15:30:00,99.58,99.89,98.89,98.91,299364.0,88.9129,89.1897,88.2968,88.3146,299364.0
2022-02-07 09:30:00,98.85,99.29,98.18,98.54,75015.0,88.2611,88.6539,87.6628,87.9843,75015.0
2022-02-07 10:00:00,98.59,98.73,98.2,98.44,89668.0,88.0289,88.1539,87.6807,87.895,89668.0
2022-02-07 10:30:00,98.4,99.02,98.32,98.88,95104.0,87.8593,88.4129,87.7878,88.2878,95104.0
2022-02-07 11:00:00,98.88,99.21,98.68,99.12,32265.0,88.2878,88.5825,88.1093,88.5021,32265.0
2022-02-07 11:30:00,99.11,99.11,98.66,99.02,45382.0,88.4932,88.4932,88.0914,88.4129,45382.0
2022-02-07 12:00:00,99.02,99.13,98.71,98.95,91884.0,88.4129,88.5111,88.1361,88.3504,91884.0
2022-02-07 12:30:00,98.88,99.05,98.71,98.96,22199.0,88.2878,88.4396,88.1361,88.3593,22199.0
2022-02-07 13:00:00,98.98,99.14,98.93,99.09,28806.0,88.3771,88.52,88.3325,88.4754,28806.0
2022-02-07 13:30:00,99.16,99.6,99.16,99.59,15654.0,88.5379,88.9307,88.5379,88.9218,15654.0
2022-02-07 14:00:00,99.59,99.69,99.44,99.56,19324.0,88.9218,89.0111,88.7879,88.895,19324.0
2022-02-07 14:30:00,99.57,99.79,99.54,99.7,38500.0,88.9039,89.1004,88.8771,89.02,38500.0
2022-02-07 15:00:00,99.66,99.95,99.56,99.71,41620.0,88.9843,89.2432,88.895,89.0289,41620.0
2022-02-07 15:30:00,99.72,99.83,98.94,99.35,269314.0,89.0379,89.1361,88.3414,88.7075,269314.0
2022-02-08 09:30:00,100.0,101.34,99.9,101.24,134754.0,89.2879,90.4843,89.1986,90.395,134754.0
2022-02-08 10:00:00,101.22,101.8,100.84,101.49,73733.0,90.3772,90.8951,90.0379,90.6183,73733.0
2022-02-08 10:30:00,101.51,101.83,101.35,101.72,28733.0,90.6361,90.9218,90.4933,90.8236,28733.0
2022-02-08 11:00:00,101.69,101.84,101.24,101.29,50666.0,90.7968,90.9308,90.395,90.4397,50666.0
2022-02-08 11:30:00,101.28,101.9,101.26,101.86,51455.0,90.4308,90.9843,90.4129,90.9486,51455.0
2022-02-08 12:00:00,101.86,101.97,101.23,101.3,39594.0,90.9486,91.0468,90.3861,90.4486,39594.0
2022-02-08 12:30:00,101.33,101.65,101.27,101.61,21273.0,90.4754,90.7611,90.4218,90.7254,21273.0
2022-02-08 13:00:00,101.63,102.04,101.52,101.52,48442.0,90.7433,91.1093,90.645,90.645,48442.0
2022-02-08 13:30:00,101.52,101.66,101.43,101.63,19837.0,90.645,90.7701,90.5647,90.7433,19837.0
2022-02-08 14:00:00,101.63,101.79,101.3,101.37,29785.0,90.7433,90.8861,90.4486,90.5111,29785.0
2022-02-08 14:30:00,101.35,101.48,100.97,101.28,32940.0,90.4933,90.6093,90.154,90.4308,32940.0
2022-02-08 15:00:00,101.28,101.76,101.13,101.7,102037.0,90.4308,90.8593,90.2968,90.8058,102037.0
2022-02-08 15:30:00,101.72,101.99,101.65,101.84,195395.0,90.8236,91.0647,90.7611,90.9308,195395.0
2022-02-09 09:30:00,102.22,102.48,101.61,101.62,56906.0,91.2701,91.5022,90.7254,90.7343,56906.0
2022-02-09 10:00:00,101.77,102.24,101.76,101.95,60176.0,90.8683,91.2879,90.8593,91.029,60176.0
2022-02-09 10:30:00,101.96,102.15,101.59,101.8,51136.0,91.0379,91.2076,90.7076,90.8951,51136.0
2022-02-09 11:00:00,101.82,101.83,101.47,101.57,42439.0,90.9129,90.9218,90.6004,90.6897,42439.0
2022-02-09 11:30:00,101.59,101.64,101.09,101.21,59609.0,90.7076,90.7522,90.2611,90.3683,59609.0
2022-02-09 12:00:00,101.11,101.47,100.83,101.45,28149.0,90.279,90.6004,90.029,90.5825,28149.0
2022-02-09 12:30:00,101.44,101.54,101.24,101.31,26302.0,90.5736,90.6629,90.395,90.4575,26302.0
2022-02-09 13:00:00,101.31,101.49,101.0,101.49,26262.0,90.4575,90.6183,90.1808,90.6183,26262.0
2022-02-09 13:30:00,101.46,101.89,101.46,101.89,26946.0,90.5915,90.9754,90.5915,90.9754,26946.0
2022-02-09 14:00:00,101.86,101.9,101.74,101.82,28291.0,90.9486,90.9843,90.8415,90.9129,28291.0
2022-02-09 14:30:00,101.83,101.9,101.71,101.77,38604.0,90.9218,90.9843,90.8147,90.8683,38604.0
2022-02-09 15:00:00,101.75,101.84,101.62,101.83,36915.0,90.8504,90.9308,90.7343,90.9218,36915.0
2022-02-09 15:30:00,101.86,102.08,101.6,101.69,152562.0,90.9486,91.1451,90.7165,90.7968,152562.0
2022-02-10 09:30:00,101.33,102.91,101.15,102.55,62620.0,90.4754,91.8862,90.3147,91.5647,62620.0
2022-02-10 10:00:00,102.55,103.19,102.26,103.07,57459.0,91.5647,92.1362,91.3058,92.029,57459.0
2022-02-10 10:30:00,103.04,103.54,102.95,103.31,42956.0,92.0022,92.4487,91.9219,92.2433,42956.0
2022-02-10 11:00:00,103.31,103.76,103.04,103.44,35413.0,92.2433,92.6451,92.0022,92.3594,35413.0
2022-02-10 11:30:00,103.5,103.57,102.9,102.98,42719.0,92.4129,92.4755,91.8772,91.9487,42719.0
2022-02-10 12:00:00,102.94,103.15,102.72,103.14,22915.0,91.9129,92.1004,91.7165,92.0915,22915.0
2022-02-10 12:30:00,103.16,103.19,102.45,102.54,21053.0,92.1094,92.1362,91.4754,91.5558,21053.0
2022-02-10 13:00:00,102.6,102.82,102.17,102.22,30889.0,91.6094,91.8058,91.2254,91.2701,30889.0
2022-02-10 13:30:00,102.16,102.43,101.84,102.42,49399.0,91.2165,91.4576,90.9308,91.4486,49399.0
2022-02-10 14:00:00,102.42,102.42,101.58,102.08,53376.0,91.4486,91.4486,90.6986,91.1451,53376.0
2022-02-10 14:30:00,102.14,102.26,101.38,101.45,52417.0,91.1986,91.3058,90.52,90.5825,52417.0
2022-02-10 15:00:00,101.49,101.86,101.34,101.46,73396.0,90.6183,90.9486,90.4843,90.5915,73396.0
2022-02-10 15:30:00,101.4,101.55,100.59,101.39,252200.0,90.5379,90.6718,89.8147,90.529,252200.0
2022-02-11 09:30:00,101.0,101.57,100.27,100.81,47430.0,90.1808,90.6897,89.529,90.0111,47430.0
2022-02-11 10:00:00,100.87,102.22,100.86,102.1,28913.0,90.0647,91.2701,90.0557,91.1629,28913.0
2022-02-11 10:30:00,102.18,102.4,101.97,102.19,50031.0,91.2343,91.4308,91.0468,91.2433,50031.0
2022-02-11 11:00:00,102.15,102.81,102.1,102.56,25822.0,91.2076,91.7969,91.1629,91.5736,25822.0
2022-02-11 11:30:00,102.53,102.64,101.9,102.01,44005.0,91.5469,91.6451,90.9843,91.0826,44005.0
2022-02-11 12:00:00,101.95,102.15,101.76,101.9,24294.0,91.029,91.2076,90.8593,90.9843,24294.0
2022-02-11 12:30:00,101.91,101.96,101.43,101.54,20457.0,90.9933,91.0379,90.5647,90.6629,20457.0
2022-02-11 13:00:00,101.5,101.88,101.14,101.14,14786.0,90.6272,90.9665,90.3058,90.3058,14786.0
2022-02-11 13:30:00,101.2,101.24,99.69,99.74,85502.0,90.3593,90.395,89.0111,89.0557,85502.0
2022-02-11 14:00:00,99.63,100.5,99.07,99.62,85557.0,88.9575,89.7343,88.4575,88.9486,85557.0
2022-02-11 14:30:00,99.61,99.98,98.89,99.37,42317.0,88.9397,89.27,88.2968,88.7254,42317.0
2022-02-11 15:00:00,99.39,99.86,98.31,98.7,251066.0,88.7432,89.1629,87.7789,88.1271,251066.0
2022-02-11 15:30:00,98.66,99.49,98.23,99.17,241327.0,88.0914,88.8325,87.7075,88.5468,241327.0
2022-02-14 09:30:00,99.62,100.0,99.1,99.4,67053.0,88.9486,89.2879,88.4843,88.7521,67053.0
2022-02-14 10:00:00,99.28,99.28,98.01,98.58,42672.0,88.645,88.645,87.511,88.02,42672.0
2022-02-14 10:30:00,98.68,98.68,97.95,98.01,67331.0,88.1093,88.1093,87.4575,87.511,67331.0
2022-02-14 11:00:00,98.04,98.32,97.78,98.32,33012.0,87.5378,87.7878,87.3057,87.7878,33012.0
2022-02-14 11:30:00,98.31,98.9,98.04,98.85,36015.0,87.7789,88.3057,87.5378,88.2611,36015.0
2022-02-14 12:00:00,98.81,99.25,98.67,99.25,56813.0,88.2253,88.6182,88.1003,88.6182,56813.0
2022-02-14 12:30:00,99.21,99.52,99.04,99.46,42269.0,88.5825,88.8593,88.4307,88.8057,42269.0
2022-02-14 13:00:00,99.49,99.64,99.07,99.33,35792.0,88.8325,88.9664,88.4575,88.6896,35792.0
2022-02-14 13:30:00,99.32,99.35,98.28,98.36,44918.0,88.6807,88.7075,87.7521,87.8236,44918.0
2022-02-14 14:00:00,98.39,98.65,97.8,98.49,69405.0,87.8503,88.0825,87.3235,87.9396,69405.0
2022-02-14 14:30:00,98.37,98.79,98.06,98.7,39980.0,87.8325,88.2075,87.5557,88.1271,39980.0
2022-02-14 15:00:00,98.73,98.77,98.18,98.4,37193.0,88.1539,88.1896,87.6628,87.8593,37193.0
2022-02-14 15:30:00,98.32,98.91,98.27,98.66,198393.0,87.7878,88.3146,87.7432,88.0914,198393.0
2022-02-15 09:30:00,100.02,100.41,99.3,99.38,47925.0,89.3057,89.654,88.6629,88.7343,47925.0
2022-02-15 10:00:00,99.4,99.99,99.08,99.87,38402.0,88.7521,89.2789,88.4664,89.1718,38402.0
2022-02-15 10:30:00,99.9,100.14,99.76,100.0,74870.0,89.1986,89.4129,89.0736,89.2879,74870.0
2022-02-15 11:00:00,99.92,100.07,99.61,99.63,27576.0,89.2164,89.3504,88.9397,88.9575,27576.0
2022-02-15 11:30:00,99.64,99.9,99.39,99.57,32291.0,88.9664,89.1986,88.7432,88.9039,32291.0
2022-02-15 12:00:00,99.64,99.8,99.41,99.8,35520.0,88.9664,89.1093,88.7611,89.1093,35520.0
2022-02-15 12:30:00,99.78,100.14,99.74,100.01,42696.0,89.0914,89.4129,89.0557,89.2968,42696.0
2022-02-15 13:00:00,100.01,100.26,99.88,100.15,23613.0,89.2968,89.52,89.1807,89.4218,23613.0
2022-02-15 13:30:00,100.17,100.55,100.07,100.42,33029.0,89.4397,89.779,89.3504,89.6629,33029.0
2022-02-15 14:00:00,100.45,100.65,100.34,100.58,28153.0,89.6897,89.8682,89.5915,89.8057,28153.0
2022-02-15 14:30:00,100.55,100.62,100.34,100.41,22405.0,89.779,89.8415,89.5915,89.654,22405.0
2022-02-15 15:00:00,100.38,100.52,100.32,100.4,38282.0,89.6272,89.7522,89.5736,89.645,38282.0
2022-02-15 15:30:00,100.39,100.47,99.8,100.33,143034.0,89.6361,89.7075,89.1093,89.5825,143034.0
2022-02-16 09:30:00,99.46,100.25,98.99,99.2,162358.0,88.8057,89.5111,88.3861,88.5736,162358.0
2022-02-16 10:00:00,99.14,100.21,99.02,100.21,67952.0,88.52,89.4754,88.4129,89.4754,67952.0
2022-02-16 10:30:00,100.2,100.43,99.79,99.9,68162.0,89.4664,89.6718,89.1004,89.1986,68162.0
2022-02-16 11:00:00,99.98,100.4,99.86,100.4,54994.0,89.27,89.645,89.1629,89.645,54994.0
2022-02-16 11:30:00,100.39,100.45,100.16,100.24,35917.0,89.6361,89.6897,89.4307,89.5022,35917.0
2022-02-16 12:00:00,100.24,100.47,100.13,100.13,30279.0,89.5022,89.7075,89.4039,89.4039,30279.0
2022-02-16 12:30:00,100.0,100.06,99.63,99.76,34723.0,89.2879,89.3414,88.9575,89.0736,34723.0
2022-02-16 13:00:00,99.81,100.05,99.8,99.95,18063.0,89.1182,89.3325,89.1093,89.2432,18063.0
2022-02-16 13:30:00,99.96,100.38,99.93,100.2,30487.0,89.2522,89.6272,89.2254,89.4664,30487.0
2022-02-16 14:00:00,100.23,100.53,99.82,100.51,37150.0,89.4932,89.7611,89.1272,89.7432,37150.0
2022-02-16 14:30:00,100.51,100.75,100.25,100.56,49056.0,89.7432,89.9575,89.5111,89.7879,49056.0
2022-02-16 15:00:00,100.58,100.72,100.31,100.53,58076.0,89.8057,89.9307,89.5647,89.7611,58076.0
2022-02-16 15:30:00,100.54,100.77,100.25,100.34,147644.0,89.77,89.9754,89.5111,89.5915,147644.0
2022-02-17 09:30:00,98.59,98.71,96.94,96.97,100723.0,88.0289,88.1361,86.5557,86.5825,100723.0
2022-02-17 10:00:00,97.04,97.67,96.79,96.82,89612.0,86.645,87.2075,86.4217,86.4485,89612.0
2022-02-17 10:30:00,96.8,97.07,96.53,96.85,37978.0,86.4307,86.6717,86.1896,86.4753,37978.0
2022-02-17 11:00:00,96.77,97.17,96.71,96.94,31744.0,86.4039,86.761,86.3503,86.5557,31744.0
2022-02-17 11:30:00,96.93,97.11,96.04,96.33,172762.0,86.5467,86.7075,85.7521,86.011,172762.0
2022-02-17 12:00:00,96.32,96.8,96.2,96.23,67977.0,86.0021,86.4307,85.8949,85.9217,67977.0
2022-02-17 12:30:00,96.24,96.32,95.75,95.79,77598.0,85.9306,86.0021,85.4931,85.5289,77598.0
2022-02-17 13:00:00,95.82,95.92,94.99,94.99,82149.0,85.5556,85.6449,84.8146,84.8146,82149.0
2022-02-17 13:30:00,94.98,95.25,94.91,95.25,123119.0,84.8056,85.0467,84.7431,85.0467,123119.0
2022-02-17 14:00:00,95.25,95.35,94.3,94.33,81081.0,85.0467,85.136,84.1985,84.2253,81081.0
2022-02-17 14:30:00,94.33,94.37,93.84,93.84,82879.0,84.2253,84.261,83.7877,83.7877,82879.0
2022-02-17 15:00:00,93.86,94.04,93.37,93.57,116654.0,83.8056,83.9663,83.3681,83.5467,116654.0
2022-02-17 15:30:00,93.57,93.91,93.33,93.62,424059.0,83.5467,83.8502,83.3324,83.5913,424059.0
2022-02-18 09:30:00,92.89,93.77,92.41,93.22,130029.0,82.9395,83.7252,82.5109,83.2342,130029.0
2022-02-18 10:00:00,93.16,93.94,92.91,93.22,162531.0,83.1806,83.877,82.9574,83.2342,162531.0
2022-02-18 10:30:00,93.26,93.43,92.45,92.55,80055.0,83.2699,83.4217,82.5466,82.6359,80055.0
2022-02-18 11:00:00,92.54,93.16,92.12,93.12,149076.0,82.627,83.1806,82.252,83.1449,149076.0
2022-02-18 11:30:00,93.12,93.48,92.95,93.09,189534.0,83.1449,83.4663,82.9931,83.1181,189534.0
2022-02-18 12:00:00,93.08,93.84,92.93,93.56,117733.0,83.1092,83.7877,82.9752,83.5377,117733.0
2022-02-18 12:30:00,93.5,93.82,93.13,93.13,58294.0,83.4842,83.7699,83.1538,83.1538,58294.0
2022-02-18 13:00:00,93.16,93.3,92.83,93.08,77086.0,83.1806,83.3056,82.8859,83.1092,77086.0
2022-02-18 13:30:00,93.06,93.51,93.03,93.26,58628.0,83.0913,83.4931,83.0645,83.2699,58628.0
2022-02-18 14:00:00,93.24,93.94,93.16,93.85,62846.0,83.252,83.877,83.1806,83.7967,62846.0
2022-02-18 14:30:00,93.84,94.05,93.3,93.79,80462.0,83.7877,83.9752,83.3056,83.7431,80462.0
2022-02-18 15:00:00,93.83,93.91,93.1,93.14,83691.0,83.7788,83.8502,83.127,83.1627,83691.0
2022-02-18 15:30:00,93.11,93.54,92.73,93.38,347999.0,83.1359,83.5199,82.7966,83.377,347999.0
2022-02-22 09:30:00,93.1,94.14,92.46,94.08,105826.0,83.127,84.0556,82.5556,84.002,105826.0
2022-02-22 10:00:00,94.12,94.38,93.81,94.04,119350.0,84.0377,84.2699,83.761,83.9663,119350.0
2022-02-22 10:30:00,94.04,94.05,93.06,93.36,93791.0,83.9663,83.9752,83.0913,83.3592,93791.0
2022-02-22 11:00:00,93.3,93.59,92.99,93.28,74970.0,83.3056,83.5645,83.0288,83.2877,74970.0
2022-02-22 11:30:00,93.35,93.82,93.3,93.66,33649.0,83.3502,83.7699,83.3056,83.627,33649.0
2022-02-22 12:00:00,93.63,93.82,93.36,93.38,31721.0,83.6002,83.7699,83.3592,83.377,31721.0
2022-02-22 12:30:00,93.34,93.4,92.65,92.67,41805.0,83.3413,83.3949,82.7252,82.7431,41805.0
2022-02-22 13:00:00,92.68,92.98,92.36,92.42,80651.0,82.752,83.0199,82.4663,82.5199,80651.0
2022-02-22 13:30:00,92.45,92.46,91.69,91.89,67555.0,82.5466,82.5556,81.8681,82.0466,67555.0
2022-02-22 14:00:00,91.85,92.18,91.41,91.97,75369.0,82.0109,82.3056,81.618,82.1181,75369.0
2022-02-22 14:30:00,91.96,93.23,91.93,93.07,67849.0,82.1091,83.2431,82.0823,83.1002,67849.0
2022-02-22 15:00:00,93.03,93.37,92.66,92.79,73040.0,83.0645,83.3681,82.7341,82.8502,73040.0
2022-02-22 15:30:00,92.75,92.91,92.0,92.41,279758.0,82.8145,82.9574,82.1448,82.5109,279758.0
2022-02-23 09:30:00,93.08,93.47,91.88,91.9,76576.0,83.1092,83.4574,82.0377,82.0556,76576.0
2022-02-23 10:00:00,91.91,91.95,90.95,91.16,46327.0,82.0645,82.1002,81.2073,81.3948,46327.0
2022-02-23 10:30:00,91.16,91.53,90.5,90.54,104846.0,81.3948,81.7252,80.8055,80.8412,104846.0
2022-02-23 11:00:00,90.49,90.59,90.04,90.12,155592.0,80.7966,80.8859,80.3948,80.4662,155592.0
2022-02-23 11:30:00,90.05,90.31,89.87,90.19,128432.0,80.4037,80.6359,80.243,80.5287,128432.0
2022-02-23 12:00:00,90.21,90.6,90.0,90.52,92311.0,80.5466,80.8948,80.3591,80.8234,92311.0
2022-02-23 12:30:00,90.5,90.51,89.79,89.88,59689.0,80.8055,80.8145,80.1716,80.2519,59689.0
2022-02-23 13:00:00,89.88,89.89,88.73,88.77,107762.0,80.2519,80.2609,79.2251,79.2608,107762.0
2022-02-23 13:30:00,88.74,89.48,88.62,89.13,68452.0,79.2341,79.8948,79.1269,79.5823,68452.0
2022-02-23 14:00:00,89.1,89.13,88.27,88.32,163720.0,79.5555,79.5823,78.8144,78.859,163720.0
2022-02-23 14:30:00,88.33,88.49,87.76,87.8,116092.0,78.868,79.0108,78.359,78.3948,116092.0
2022-02-23 15:00:00,87.82,87.89,87.32,87.62,198652.0,78.4126,78.4751,77.9662,78.234,198652.0
2022-02-23 15:30:00,87.58,87.63,86.8,87.23,496037.0,78.1983,78.243,77.5019,77.8858,496037.0
2022-02-24 09:30:00,84.01,84.01,82.12,83.44,242309.0,75.0107,75.0107,73.3232,74.5018,242309.0
2022-02-24 10:00:00,83.44,84.38,82.72,83.77,115146.0,74.5018,75.3411,73.8589,74.7965,115146.0
2022-02-24 10:30:00,83.75,84.18,83.51,83.83,124416.0,74.7786,75.1625,74.5643,74.85,124416.0
2022-02-24 11:00:00,83.79,84.05,82.72,82.77,156059.0,74.8143,75.0465,73.8589,73.9036,156059.0
2022-02-24 11:30:00,82.78,83.41,82.58,83.28,96839.0,73.9125,74.475,73.7339,74.3589,96839.0
2022-02-24 12:00:00,83.22,83.28,82.52,82.74,74252.0,74.3054,74.3589,73.6804,73.8768,74252.0
2022-02-24 12:30:00,82.8,83.23,82.43,82.43,88922.0,73.9304,74.3143,73.6,73.6,88922.0
2022-02-24 13:00:00,82.45,82.86,82.19,82.33,114689.0,73.6179,73.9839,73.3857,73.5107,114689.0
2022-02-24 13:30:00,82.34,83.09,82.2,82.51,130152.0,73.5196,74.1893,73.3946,73.6714,130152.0
2022-02-24 14:00:00,82.51,83.35,82.16,83.3,98267.0,73.6714,74.4214,73.3589,74.3768,98267.0
2022-02-24 14:30:00,83.22,84.34,83.19,84.28,165986.0,74.3054,75.3054,74.2786,75.2518,165986.0
2022-02-24 15:00:00,84.24,84.8,84.19,84.37,159903.0,75.2161,75.7161,75.1715,75.3322,159903.0
2022-02-24 15:30:00,84.4,85.84,84.33,85.48,511792.0,75.359,76.6447,75.2965,76.3233,511792.0
2022-02-25 09:30:00,85.98,87.59,85.79,86.79,86075.0,76.7697,78.2072,76.6001,77.4929,86075.0
2022-02-25 10:00:00,86.58,87.48,86.53,87.38,91041.0,77.3054,78.109,77.2608,78.0197,91041.0
2022-02-25 10:30:00,87.33,87.61,86.87,87.34,79666.0,77.9751,78.2251,77.5644,77.984,79666.0
2022-02-25 11:00:00,87.37,88.31,87.26,88.22,70846.0,78.0108,78.8501,77.9126,78.7698,70846.0
2022-02-25 11:30:00,88.19,88.8,88.14,88.76,107994.0,78.743,79.2876,78.6983,79.2519,107994.0
2022-02-25 12:00:00,88.74,88.83,88.25,88.63,47792.0,79.2341,79.3144,78.7965,79.1358,47792.0
2022-02-25 12:30:00,88.6,89.05,88.59,88.76,64266.0,79.1091,79.5109,79.1001,79.2519,64266.0
2022-02-25 13:00:00,88.79,88.91,88.36,88.74,46918.0,79.2787,79.3858,78.8948,79.2341,46918.0
2022-02-25 13:30:00,88.71,88.88,88.52,88.58,42102.0,79.2073,79.3591,79.0376,79.0912,42102.0
2022-02-25 14:00:00,88.56,88.96,88.36,88.88,61400.0,79.0733,79.4305,78.8948,79.3591,61400.0
2022-02-25 14:30:00,88.9,88.92,87.93,88.09,66468.0,79.3769,79.3948,78.5108,78.6537,66468.0
2022-02-25 15:00:00,88.08,88.54,87.85,88.38,67816.0,78.6448,79.0555,78.4394,78.9126,67816.0
2022-02-25 15:30:00,88.4,88.95,88.27,88.74,360338.0,78.9305,79.4216,78.8144,79.2341,360338.0
2022-02-28 09:30:00,85.63,85.67,84.56,84.82,247125.0,76.4572,76.4929,75.5018,75.734,247125.0
2022-02-28 10:00:00,84.91,85.38,84.71,85.24,118993.0,75.8143,76.234,75.6358,76.109,118993.0
2022-02-28 10:30:00,85.16,85.88,84.99,85.68,127780.0,76.0376,76.6804,75.8858,76.5018,127780.0
2022-02-28 11:00:00,85.68,86.38,85.52,86.3,73326.0,76.5018,77.1269,76.359,77.0554,73326.0
2022-02-28 11:30:00,86.28,86.38,85.71,85.95,96990.0,77.0376,77.1269,76.5286,76.7429,96990.0
2022-02-28 12:00:00,85.97,86.3,85.43,85.6,58301.0,76.7608,77.0554,76.2786,76.4304,58301.0
2022-02-28 12:30:00,85.6,85.65,84.77,84.91,91389.0,76.4304,76.4751,75.6893,75.8143,91389.0
2022-02-28 13:00:00,84.88,85.41,84.74,85.02,152505.0,75.7875,76.2608,75.6625,75.9125,152505.0
2022-02-28 13:30:00,85.0,85.26,84.52,85.26,55443.0,75.8947,76.1268,75.4661,76.1268,55443.0
2022-02-28 14:00:00,85.25,85.25,84.09,84.13,84966.0,76.1179,76.1179,75.0822,75.1179,84966.0
2022-02-28 14:30:00,84.16,84.8,84.04,84.64,179996.0,75.1447,75.7161,75.0375,75.5733,179996.0
2022-02-28 15:00:00,84.64,84.67,84.27,84.44,166824.0,75.5733,75.6,75.2429,75.3947,166824.0
2022-02-28 15:30:00,84.42,85.41,83.96,85.33,527609.0,75.3768,76.2608,74.9661,76.1893,527609.0
2022-03-01 09:30:00,84.33,84.53,81.64,81.74,131415.0,75.2965,75.475,72.8946,72.9839,131415.0
2022-03-01 10:00:00,81.82,82.14,81.02,81.32,140771.0,73.0553,73.3411,72.341,72.6089,140771.0
2022-03-01 10:30:00,81.48,81.76,80.95,81.54,191643.0,72.7518,73.0018,72.2785,72.8053,191643.0
2022-03-01 11:00:00,81.53,82.15,81.07,81.14,116038.0,72.7964,73.35,72.3857,72.4482,116038.0
2022-03-01 11:30:00,81.23,81.23,80.2,80.5,175971.0,72.5285,72.5285,71.6089,71.8767,175971.0
2022-03-01 12:00:00,80.48,80.7,80.14,80.5,88789.0,71.8589,72.0553,71.5553,71.8767,88789.0
2022-03-01 12:30:00,80.53,80.78,80.28,80.45,121261.0,71.9035,72.1267,71.6803,71.8321,121261.0
2022-03-01 13:00:00,80.44,80.59,79.64,79.68,88467.0,71.8232,71.9571,71.1089,71.1446,88467.0
2022-03-01 13:30:00,79.66,80.15,79.49,80.08,99534.0,71.1267,71.5642,70.9749,71.5017,99534.0
2022-03-01 14:00:00,80.12,80.81,79.92,80.8,64828.0,71.5374,72.1535,71.3589,72.1446,64828.0
2022-03-01 14:30:00,80.8,81.62,80.69,81.1,158004.0,72.1446,72.8768,72.0464,72.4125,158004.0
2022-03-01 15:00:00,81.07,81.39,80.67,81.03,207568.0,72.3857,72.6714,72.0285,72.35,207568.0
2022-03-01 15:30:00,81.02,81.19,80.7,80.9,1009262.0,72.341,72.4928,72.0553,72.2339,1009262.0
2022-03-02 09:30:00,81.86,83.44,81.74,83.06,214186.0,73.0911,74.5018,72.9839,74.1625,214186.0
2022-03-02 10:00:00,83.05,83.62,82.26,83.39,143515.0,74.1536,74.6625,73.4482,74.4572,143515.0
2022-03-02 10:30:00,83.36,84.13,83.07,84.04,118997.0,74.4304,75.1179,74.1714,75.0375,118997.0
2022-03-02 11:00:00,84.07,84.68,83.73,83.81,180625.0,75.0643,75.609,74.7607,74.8322,180625.0
2022-03-02 11:30:00,83.79,84.51,83.78,84.09,185236.0,74.8143,75.4572,74.8054,75.0822,185236.0
2022-03-02 12:00:00,84.12,84.23,83.64,84.01,76784.0,75.109,75.2072,74.6804,75.0107,76784.0
2022-03-02 12:30:00,83.99,84.18,83.84,84.13,58452.0,74.9929,75.1625,74.859,75.1179,58452.0
2022-03-02 13:00:00,84.18,84.49,84.14,84.25,71162.0,75.1625,75.4393,75.1268,75.225,71162.0
2022-03-02 13:30:00,84.24,84.44,84.11,84.15,46664.0,75.2161,75.3947,75.1,75.1357,46664.0
2022-03-02 14:00:00,84.16,84.39,83.89,83.98,54811.0,75.1447,75.35,74.9036,74.984,54811.0
2022-03-02 14:30:00,83.97,84.21,83.67,83.73,68064.0,74.975,75.1893,74.7072,74.7607,68064.0
2022-03-02 15:00:00,83.75,84.05,83.7,83.94,79548.0,74.7786,75.0465,74.734,74.9482,79548.0
2022-03-02 15:30:00,83.95,84.23,83.74,83.94,381288.0,74.9572,75.2072,74.7697,74.9482,381288.0
2022-03-03 09:30:00,84.06,85.14,83.98,84.48,73681.0,75.0554,76.0197,74.984,75.4304,73681.0
2022-03-03 10:00:00,84.41,84.74,83.54,83.87,29921.0,75.3679,75.6625,74.5911,74.8857,29921.0
2022-03-03 10:30:00,83.86,83.96,82.76,82.93,38090.0,74.8768,74.9661,73.8946,74.0464,38090.0
2022-03-03 11:00:00,82.89,83.19,82.62,83.06,29070.0,74.0107,74.2786,73.7696,74.1625,29070.0
2022-03-03 11:30:00,83.1,83.71,83.07,83.54,90398.0,74.1982,74.7429,74.1714,74.5911,90398.0
2022-03-03 12:00:00,83.53,83.93,83.32,83.39,73549.0,74.5822,74.9393,74.3947,74.4572,73549.0
2022-03-03 12:30:00,83.42,84.26,83.38,83.87,44904.0,74.4839,75.234,74.4482,74.8857,44904.0
2022-03-03 13:00:00,83.86,84.04,83.78,84.0,36444.0,74.8768,75.0375,74.8054,75.0018,36444.0
2022-03-03 13:30:00,83.97,83.97,83.7,83.76,36457.0,74.975,74.975,74.734,74.7875,36457.0
2022-03-03 14:00:00,83.77,84.24,83.77,84.09,99089.0,74.7965,75.2161,74.7965,75.0822,99089.0
2022-03-03 14:30:00,84.06,84.1,83.4,83.52,48829.0,75.0554,75.0911,74.4661,74.5732,48829.0
2022-03-03 15:00:00,83.49,83.87,83.2,83.87,71388.0,74.5464,74.8857,74.2875,74.8857,71388.0
2022-03-03 15:30:00,83.85,83.99,83.46,83.94,329991.0,74.8679,74.9929,74.5197,74.9482,329991.0
2022-03-04 09:30:00,81.73,81.73,80.09,80.87,160500.0,72.975,72.975,71.5107,72.2071,160500.0
2022-03-04 10:00:00,81.05,81.17,80.11,80.64,101397.0,72.3678,72.475,71.5285,72.0017,101397.0
2022-03-04 10:30:00,80.63,81.02,80.37,80.71,216291.0,71.9928,72.341,71.7607,72.0642,216291.0
2022-03-04 11:00:00,80.65,80.82,80.56,80.73,149435.0,72.0107,72.1625,71.9303,72.0821,149435.0
2022-03-04 11:30:00,80.72,80.94,80.27,80.29,81733.0,72.0732,72.2696,71.6714,71.6892,81733.0
2022-03-04 12:00:00,80.33,80.82,80.21,80.49,115772.0,71.7249,72.1625,71.6178,71.8678,115772.0
2022-03-04 12:30:00,80.48,80.68,80.33,80.68,38487.0,71.8589,72.0375,71.7249,72.0375,38487.0
2022-03-04 13:00:00,80.68,80.85,80.28,80.34,72021.0,72.0375,72.1892,71.6803,71.7339,72021.0
2022-03-04 13:30:00,80.34,80.37,80.02,80.02,74377.0,71.7339,71.7607,71.4482,71.4482,74377.0
2022-03-04 14:00:00,80.06,80.19,79.71,80.09,103809.0,71.4839,71.5999,71.1714,71.5107,103809.0
2022-03-04 14:30:00,80.07,80.07,79.47,79.51,108159.0,71.4928,71.4928,70.9571,70.9928,108159.0
2022-03-04 15:00:00,79.52,80.0,79.45,79.75,279328.0,71.0017,71.4303,70.9392,71.2071,279328.0
2022-03-04 15:30:00,79.75,80.56,79.53,80.5,671777.0,71.2071,71.9303,71.0106,71.8767,671777.0
2022-03-07 09:30:00,80.0,80.57,79.26,79.65,109089.0,71.4303,71.9392,70.7696,71.1178,109089.0
2022-03-07 10:00:00,79.58,80.38,79.34,79.5,87344.0,71.0553,71.7696,70.841,70.9839,87344.0
2022-03-07 10:30:00,79.46,79.79,78.91,79.33,46404.0,70.9481,71.2428,70.4571,70.8321,46404.0
2022-03-07 11:00:00,79.37,80.31,79.26,80.3,61144.0,70.8678,71.7071,70.7696,71.6982,61144.0
2022-03-07 11:30:00,80.34,80.4,79.59,79.6,73400.0,71.7339,71.7875,71.0642,71.0731,73400.0
2022-03-07 12:00:00,79.6,79.77,79.06,79.18,72017.0,71.0731,71.2249,70.591,70.6981,72017.0
2022-03-07 12:30:00,79.15,79.73,79.02,79.21,84452.0,70.6714,71.1892,70.5553,70.7249,84452.0
2022-03-07 13:00:00,79.18,79.48,78.59,78.74,65251.0,70.6981,70.966,70.1713,70.3053,65251.0
2022-03-07 13:30:00,78.74,78.85,78.43,78.62,69377.0,70.3053,70.4035,70.0285,70.1981,69377.0
2022-03-07 14:00:00,78.66,79.04,78.45,78.71,47392.0,70.2338,70.5731,70.0463,70.2785,47392.0
2022-03-07 14:30:00,78.66,78.94,78.59,78.66,81765.0,70.2338,70.4838,70.1713,70.2338,81765.0
2022-03-07 15:00:00,78.63,78.65,78.2,78.6,138353.0,70.2071,70.2249,69.8231,70.1803,138353.0
2022-03-07 15:30:00,78.57,78.57,78.12,78.17,285506.0,70.1535,70.1535,69.7517,69.7963,285506.0
2022-03-08 09:30:00,79.45,79.56,78.16,78.46,123244.0,70.9392,71.0374,69.7874,70.0553,123244.0
2022-03-08 10:00:00,78.52,78.6,77.52,78.29,94080.0,70.1088,70.1803,69.216,69.9035,94080.0
2022-03-08 10:30:00,78.33,79.0,77.7,78.96,38808.0,69.9392,70.5374,69.3767,70.5017,38808.0
2022-03-08 11:00:00,78.96,78.97,78.21,78.39,33942.0,70.5017,70.5106,69.832,69.9928,33942.0
2022-03-08 11:30:00,78.36,79.04,78.14,79.02,41902.0,69.966,70.5731,69.7695,70.5553,41902.0
2022-03-08 12:00:00,79.02,80.71,79.01,80.54,61419.0,70.5553,72.0642,70.5463,71.9125,61419.0
2022-03-08 12:30:00,80.6,80.91,80.33,80.86,74963.0,71.966,72.2428,71.7249,72.1982,74963.0
2022-03-08 13:00:00,80.87,81.53,80.46,80.47,95300.0,72.2071,72.7964,71.841,71.85,95300.0
2022-03-08 13:30:00,80.38,80.38,79.47,79.51,50689.0,71.7696,71.7696,70.9571,70.9928,50689.0
2022-03-08 14:00:00,79.46,79.99,79.2,79.99,46418.0,70.9481,71.4214,70.716,71.4214,46418.0
2022-03-08 14:30:00,79.9,80.62,79.74,80.57,57581.0,71.341,71.9839,71.1982,71.9392,57581.0
2022-03-08 15:00:00,80.56,81.02,80.03,80.04,107447.0,71.9303,72.341,71.4571,71.466,107447.0
2022-03-08 15:30:00,80.05,80.09,79.31,79.34,423741.0,71.4749,71.5107,70.8142,70.841,423741.0
2022-03-09 09:30:00,82.38,83.96,82.38,82.71,99049.0,73.5554,74.9661,73.5554,73.85,99049.0
2022-03-09 10:00:00,82.77,83.18,82.54,83.0,83653.0,73.9036,74.2697,73.6982,74.1089,83653.0
2022-03-09 10:30:00,83.02,83.15,82.46,83.02,81714.0,74.1268,74.2429,73.6268,74.1268,81714.0
2022-03-09 11:00:00,83.04,83.08,82.21,82.48,60449.0,74.1447,74.1804,73.4036,73.6446,60449.0
2022-03-09 11:30:00,82.47,84.31,82.45,83.84,343467.0,73.6357,75.2786,73.6179,74.859,343467.0
2022-03-09 12:00:00,83.82,83.97,83.57,83.73,93701.0,74.8411,74.975,74.6179,74.7607,93701.0
2022-03-09 12:30:00,83.79,84.23,83.74,84.1,44199.0,74.8143,75.2072,74.7697,75.0911,44199.0
2022-03-09 13:00:00,84.07,84.81,83.95,84.72,145830.0,75.0643,75.725,74.9572,75.6447,145830.0
2022-03-09 13:30:00,84.74,84.74,83.6,83.64,105288.0,75.6625,75.6625,74.6447,74.6804,105288.0
2022-03-09 14:00:00,83.62,84.03,83.43,83.64,69530.0,74.6625,75.0286,74.4929,74.6804,69530.0
2022-03-09 14:30:00,83.69,84.06,83.68,83.95,72116.0,74.725,75.0554,74.7161,74.9572,72116.0
2022-03-09 15:00:00,83.92,84.2,83.76,84.06,76582.0,74.9304,75.1804,74.7875,75.0554,76582.0
2022-03-09 15:30:00,84.11,84.46,83.53,83.58,443178.0,75.1,75.4125,74.5822,74.6268,443178.0
2022-03-10 09:30:00,81.7,83.33,81.57,83.23,206065.0,72.9482,74.4036,72.8321,74.3143,206065.0
2022-03-10 10:00:00,83.23,83.57,82.75,83.1,135762.0,74.3143,74.6179,73.8857,74.1982,135762.0
2022-03-10 10:30:00,83.12,83.2,82.26,82.41,138932.0,74.2161,74.2875,73.4482,73.5821,138932.0
2022-03-10 11:00:00,82.41,82.73,81.86,82.25,58228.0,73.5821,73.8679,73.0911,73.4393,58228.0
2022-03-10 11:30:00,82.26,82.39,81.75,82.36,93871.0,73.4482,73.5643,72.9928,73.5375,93871.0
2022-03-10 12:00:00,82.36,82.63,82.25,82.45,34608.0,73.5375,73.7786,73.4393,73.6179,34608.0
2022-03-10 12:30:00,82.47,82.47,81.85,81.87,68561.0,73.6357,73.6357,73.0821,73.1,68561.0
2022-03-10 13:00:00,81.87,82.48,81.67,82.34,48162.0,73.1,73.6446,72.9214,73.5196,48162.0
2022-03-10 13:30:00,82.33,82.44,82.09,82.42,46248.0,73.5107,73.6089,73.2964,73.5911,46248.0
2022-03-10 14:00:00,82.34,82.96,82.33,82.89,56942.0,73.5196,74.0732,73.5107,74.0107,56942.0
2022-03-10 14:30:00,82.95,83.34,82.84,83.09,46979.0,74.0643,74.4125,73.9661,74.1893,46979.0
2022-03-10 15:00:00,83.16,83.16,82.37,82.52,67834.0,74.2518,74.2518,73.5464,73.6804,67834.0
2022-03-10 15:30:00,82.58,83.14,82.43,82.92,250575.0,73.7339,74.2339,73.6,74.0375,250575.0
2022-03-11 09:30:00,83.95,84.85,83.9,84.69,99845.0,74.9572,75.7608,74.9125,75.6179,99845.0
2022-03-11 10:00:00,84.68,84.68,83.63,84.22,91822.0,75.609,75.609,74.6714,75.1982,91822.0
2022-03-11 10:30:00,84.22,84.28,83.71,83.98,52848.0,75.1982,75.2518,74.7429,74.984,52848.0
2022-03-11 11:00:00,83.97,84.01,83.22,83.36,19351.0,74.975,75.0107,74.3054,74.4304,19351.0
2022-03-11 11:30:00,83.37,83.59,83.04,83.04,47758.0,74.4393,74.6357,74.1447,74.1447,47758.0
2022-03-11 12:00:00,83.05,83.35,82.93,83.04,75612.0,74.1536,74.4214,74.0464,74.1447,75612.0
2022-03-11 12:30:00,83.03,83.47,83.0,83.39,26881.0,74.1357,74.5286,74.1089,74.4572,26881.0
2022-03-11 13:00:00,83.4,83.58,83.22,83.32,31792.0,74.4661,74.6268,74.3054,74.3947,31792.0
2022-03-11 13:30:00,83.36,83.4,82.89,82.89,29381.0,74.4304,74.4661,74.0107,74.0107,29381.0
2022-03-11 14:00:00,82.83,83.04,82.56,83.02,46790.0,73.9571,74.1447,73.7161,74.1268,46790.0
2022-03-11 14:30:00,82.96,83.03,82.42,82.71,42009.0,74.0732,74.1357,73.5911,73.85,42009.0
2022-03-11 15:00:00,82.71,82.71,82.31,82.39,59264.0,73.85,73.85,73.4928,73.5643,59264.0
2022-03-11 15:30:00,82.36,82.41,82.0,82.07,247368.0,73.5375,73.5821,73.2161,73.2786,247368.0
2022-03-14 09:30:00,83.69,84.5,83.44,84.29,78474.0,74.725,75.4483,74.5018,75.2607,78474.0
2022-03-14 10:00:00,84.28,85.03,84.12,84.49,51647.0,75.2518,75.9215,75.109,75.4393,51647.0
2022-03-14 10:30:00,84.47,85.09,84.45,85.09,37297.0,75.4215,75.9751,75.4036,75.9751,37297.0
2022-03-14 11:00:00,85.09,85.16,84.8,85.02,41671.0,75.9751,76.0376,75.7161,75.9125,41671.0
2022-03-14 11:30:00,85.01,85.1,84.08,84.29,48057.0,75.9036,75.984,75.0732,75.2607,48057.0
2022-03-14 12:00:00,84.26,84.35,83.74,84.26,58266.0,75.234,75.3143,74.7697,75.234,58266.0
2022-03-14 12:30:00,84.3,84.47,83.79,83.88,35401.0,75.2697,75.4215,74.8143,74.8947,35401.0
2022-03-14 13:00:00,83.88,83.97,83.53,83.64,59647.0,74.8947,74.975,74.5822,74.6804,59647.0
2022-03-14 13:30:00,83.67,83.7,83.11,83.12,59525.0,74.7072,74.734,74.2072,74.2161,59525.0
2022-03-14 14:00:00,83.11,83.34,82.88,82.89,38795.0,74.2072,74.4125,74.0018,74.0107,38795.0
2022-03-14 14:30:00,82.91,83.31,82.89,83.27,29329.0,74.0286,74.3857,74.0107,74.35,29329.0
2022-03-14 15:00:00,83.28,83.53,83.14,83.26,61230.0,74.3589,74.5822,74.2339,74.3411,61230.0
2022-03-14 15:30:00,83.24,83.43,82.96,83.35,162327.0,74.3232,74.4929,74.0732,74.4214,162327.0
2022-03-15 09:30:00,84.0,84.58,83.29,83.74,69240.0,75.0018,75.5197,74.3679,74.7697,69240.0
2022-03-15 10:00:00,83.84,84.18,83.11,84.16,54589.0,74.859,75.1625,74.2072,75.1447,54589.0
2022-03-15 10:30:00,84.19,84.44,84.06,84.13,36988.0,75.1715,75.3947,75.0554,75.1179,36988.0
2022-03-15 11:00:00,84.15,84.26,83.72,84.02,73193.0,75.1357,75.234,74.7518,75.0197,73193.0
2022-03-15 11:30:00,84.04,84.18,83.43,83.69,63532.0,75.0375,75.1625,74.4929,74.725,63532.0
2022-03-15 12:00:00,83.68,83.93,83.52,83.86,45349.0,74.7161,74.9393,74.5732,74.8768,45349.0
2022-03-15 12:30:00,83.87,84.16,83.79,83.99,17225.0,74.8857,75.1447,74.8143,74.9929,17225.0
2022-03-15 13:00:00,83.98,84.19,83.75,83.83,21480.0,74.984,75.1715,74.7786,74.85,21480.0
2022-03-15 13:30:00,83.7,83.87,83.66,83.85,29508.0,74.734,74.8857,74.6982,74.8679,29508.0
2022-03-15 14:00:00,83.84,83.94,83.39,83.42,29399.0,74.859,74.9482,74.4572,74.4839,29399.0
2022-03-15 14:30:00,83.42,84.04,83.32,84.04,22269.0,74.4839,75.0375,74.3947,75.0375,22269.0
2022-03-15 15:00:00,83.98,84.27,83.93,84.26,36287.0,74.984,75.2429,74.9393,75.234,36287.0
2022-03-15 15:30:00,84.23,84.39,83.88,83.97,261770.0,75.2072,75.35,74.8947,74.975,261770.0
2022-03-16 09:30:00,85.68,87.17,85.56,86.84,70896.0,76.5018,77.8322,76.3947,77.5376,70896.0
2022-03-16 10:00:00,86.79,87.81,86.34,87.47,42866.0,77.4929,78.4037,77.0911,78.1001,42866.0
2022-03-16 10:30:00,87.55,87.9,86.83,87.2,52251.0,78.1715,78.484,77.5287,77.859,52251.0
2022-03-16 11:00:00,87.19,87.27,86.91,87.16,52211.0,77.8501,77.9215,77.6001,77.8233,52211.0
2022-03-16 11:30:00,87.16,87.36,86.98,87.2,27501.0,77.8233,78.0019,77.6626,77.859,27501.0
2022-03-16 12:00:00,87.2,87.42,86.87,87.01,41699.0,77.859,78.0555,77.5644,77.6894,41699.0
2022-03-16 12:30:00,87.03,87.16,86.61,86.9,132330.0,77.7072,77.8233,77.3322,77.5912,132330.0
2022-03-16 13:00:00,86.89,87.0,86.35,86.71,51242.0,77.5822,77.6804,77.1001,77.4215,51242.0
2022-03-16 13:30:00,86.73,86.82,86.23,86.49,44333.0,77.4394,77.5197,76.9929,77.2251,44333.0
2022-03-16 14:00:00,86.44,86.67,85.72,85.83,42988.0,77.1804,77.3858,76.5376,76.6358,42988.0
2022-03-16 14:30:00,85.84,86.94,85.52,86.53,111857.0,76.6447,77.6269,76.359,77.2608,111857.0
2022-03-16 15:00:00,86.55,86.98,86.35,86.85,54388.0,77.2787,77.6626,77.1001,77.5465,54388.0
2022-03-16 15:30:00,86.86,87.48,86.63,87.47,244321.0,77.5554,78.109,77.3501,78.1001,244321.0
2022-03-17 09:30:00,86.11,86.48,85.38,85.99,61108.0,76.8858,77.2162,76.234,76.7786,61108.0
2022-03-17 10:00:00,86.04,86.41,85.69,86.37,33566.0,76.8233,77.1537,76.5108,77.1179,33566.0
2022-03-17 10:30:00,86.4,86.4,85.53,85.69,49098.0,77.1447,77.1447,76.3679,76.5108,49098.0
2022-03-17 11:00:00,85.68,86.2,85.68,86.1,45687.0,76.5018,76.9661,76.5018,76.8769,45687.0
2022-03-17 11:30:00,86.13,86.65,85.98,86.59,43856.0,76.9036,77.3679,76.7697,77.3144,43856.0
2022-03-17 12:00:00,86.58,86.94,86.54,86.89,40459.0,77.3054,77.6269,77.2697,77.5822,40459.0
2022-03-17 12:30:00,86.94,87.2,86.93,87.18,28961.0,77.6269,77.859,77.6179,77.8412,28961.0
2022-03-17 13:00:00,87.15,87.56,87.03,87.56,32375.0,77.8144,78.1805,77.7072,78.1805,32375.0
2022-03-17 13:30:00,87.56,87.87,87.45,87.79,42843.0,78.1805,78.4573,78.0822,78.3858,42843.0
2022-03-17 14:00:00,87.79,87.89,87.51,87.51,34292.0,78.3858,78.4751,78.1358,78.1358,34292.0
2022-03-17 14:30:00,87.49,87.88,87.49,87.8,43644.0,78.118,78.4662,78.118,78.3948,43644.0
2022-03-17 15:00:00,87.8,87.95,87.56,87.91,74129.0,78.3948,78.5287,78.1805,78.493,74129.0
2022-03-17 15:30:00,87.93,88.24,87.86,88.05,207235.0,78.5108,78.7876,78.4483,78.618,207235.0
2022-03-18 09:30:00,88.27,88.27,86.58,87.09,370598.0,78.8144,78.8144,77.3054,77.7608,370598.0
2022-03-18 10:00:00,87.11,87.99,86.88,87.91,62273.0,77.7787,78.5644,77.5733,78.493,62273.0
2022-03-18 10:30:00,87.89,88.05,87.48,87.81,55156.0,78.4751,78.618,78.109,78.4037,55156.0
2022-03-18 11:00:00,87.8,87.94,87.55,87.7,47249.0,78.3948,78.5198,78.1715,78.3055,47249.0
2022-03-18 11:30:00,87.68,88.18,87.68,87.75,141208.0,78.2876,78.734,78.2876,78.3501,141208.0
2022-03-18 12:00:00,87.75,88.19,87.7,88.17,39692.0,78.3501,78.743,78.3055,78.7251,39692.0
2022-03-18 12:30:00,88.17,88.48,88.02,88.43,49789.0,78.7251,79.0019,78.5912,78.9573,49789.0
2022-03-18 13:00:00,88.45,88.7,88.44,88.66,27502.0,78.9751,79.1983,78.9662,79.1626,27502.0
2022-03-18 13:30:00,88.67,88.68,88.45,88.58,23509.0,79.1716,79.1805,78.9751,79.0912,23509.0
2022-03-18 14:00:00,88.62,88.72,88.47,88.63,40541.0,79.1269,79.2162,78.993,79.1358,40541.0
2022-03-18 14:30:00,88.64,88.83,88.58,88.7,33737.0,79.1448,79.3144,79.0912,79.1983,33737.0
2022-03-18 15:00:00,88.67,89.1,88.67,89.02,59674.0,79.1716,79.5555,79.1716,79.4841,59674.0
2022-03-18 15:30:00,89.03,89.2,88.77,88.94,303056.0,79.493,79.6448,79.2608,79.4126,303056.0
2022-03-21 09:30:00,89.06,89.53,87.73,88.24,53616.0,79.5198,79.9394,78.3323,78.7876,53616.0
2022-03-21 10:00:00,88.16,88.41,87.91,88.36,56569.0,78.7162,78.9394,78.493,78.8948,56569.0
2022-03-21 10:30:00,88.36,88.37,88.01,88.28,55384.0,78.8948,78.9037,78.5823,78.8233,55384.0
2022-03-21 11:00:00,88.28,88.38,87.75,87.84,55799.0,78.8233,78.9126,78.3501,78.4305,55799.0
2022-03-21 11:30:00,87.76,87.98,87.47,87.85,33819.0,78.359,78.5555,78.1001,78.4394,33819.0
2022-03-21 12:00:00,87.85,88.21,87.75,88.15,34460.0,78.4394,78.7608,78.3501,78.7073,34460.0
2022-03-21 12:30:00,88.15,88.15,87.67,87.73,41395.0,78.7073,78.7073,78.2787,78.3323,41395.0
2022-03-21 13:00:00,87.7,87.77,87.43,87.59,32411.0,78.3055,78.368,78.0644,78.2072,32411.0
2022-03-21 13:30:00,87.58,87.9,87.58,87.88,35307.0,78.1983,78.484,78.1983,78.4662,35307.0
2022-03-21 14:00:00,87.86,87.95,87.51,87.89,47601.0,78.4483,78.5287,78.1358,78.4751,47601.0
2022-03-21 14:30:00,87.89,88.04,87.55,87.55,43722.0,78.4751,78.609,78.1715,78.1715,43722.0
2022-03-21 15:00:00,87.55,88.13,87.54,88.07,101379.0,78.1715,78.6894,78.1626,78.6358,101379.0
2022-03-21 15:30:00,88.09,88.38,87.91,88.36,161191.0,78.6537,78.9126,78.493,78.8948,161191.0
2022-03-22 09:30:00,89.56,90.81,89.56,90.59,82539.0,79.9662,81.0823,79.9662,80.8859,82539.0
2022-03-22 10:00:00,90.63,90.75,90.2,90.52,64560.0,80.9216,81.0287,80.5377,80.8234,64560.0
2022-03-22 10:30:00,90.54,91.02,90.47,90.82,224618.0,80.8412,81.2698,80.7787,81.0912,224618.0
2022-03-22 11:00:00,90.85,91.1,90.61,91.01,147338.0,81.118,81.3413,80.9037,81.2609,147338.0
2022-03-22 11:30:00,91.0,91.03,90.65,90.65,169314.0,81.252,81.2788,80.9395,80.9395,169314.0
2022-03-22 12:00:00,90.64,90.66,89.91,90.08,52580.0,80.9305,80.9484,80.2787,80.4305,52580.0
2022-03-22 12:30:00,90.06,90.52,90.04,90.5,33180.0,80.4127,80.8234,80.3948,80.8055,33180.0
2022-03-22 13:00:00,90.5,90.88,90.42,90.65,79113.0,80.8055,81.1448,80.7341,80.9395,79113.0
2022-03-22 13:30:00,90.68,90.9,90.28,90.6,68970.0,80.9662,81.1627,80.6091,80.8948,68970.0
2022-03-22 14:00:00,90.61,90.79,90.28,90.4,211947.0,80.9037,81.0645,80.6091,80.7162,211947.0
2022-03-22 14:30:00,90.4,90.54,90.25,90.26,89590.0,80.7162,80.8412,80.5823,80.5912,89590.0
2022-03-22 15:00:00,90.25,90.26,90.0,90.1,116256.0,80.5823,80.5912,80.3591,80.4484,116256.0
2022-03-22 15:30:00,90.1,90.59,90.06,90.34,188270.0,80.4484,80.8859,80.4127,80.6627,188270.0
2022-03-23 09:30:00,89.24,89.67,88.98,89.34,57443.0,79.6805,80.0644,79.4483,79.7698,57443.0
2022-03-23 10:00:00,89.39,90.14,89.32,89.94,36875.0,79.8144,80.4841,79.7519,80.3055,36875.0
2022-03-23 10:30:00,89.95,90.09,89.46,89.47,27671.0,80.3144,80.4394,79.8769,79.8859,27671.0
2022-03-23 11:00:00,89.47,89.77,89.46,89.75,23525.0,79.8859,80.1537,79.8769,80.1359,23525.0
2022-03-23 11:30:00,89.76,89.77,89.14,89.17,38957.0,80.1448,80.1537,79.5912,79.618,38957.0
2022-03-23 12:00:00,89.15,89.25,88.78,88.84,35248.0,79.6001,79.6894,79.2698,79.3233,35248.0
2022-03-23 12:30:00,88.88,88.88,88.59,88.63,18522.0,79.3591,79.3591,79.1001,79.1358,18522.0
2022-03-23 13:00:00,88.61,88.63,88.2,88.23,66680.0,79.118,79.1358,78.7519,78.7787,66680.0
2022-03-23 13:30:00,88.23,88.23,87.95,88.09,32879.0,78.7787,78.7787,78.5287,78.6537,32879.0
2022-03-23 14:00:00,88.1,88.22,87.92,88.22,75360.0,78.6626,78.7698,78.5019,78.7698,75360.0
2022-03-23 14:30:00,88.22,88.24,87.9,87.9,93374.0,78.7698,78.7876,78.484,78.484,93374.0
2022-03-23 15:00:00,87.89,88.16,87.78,88.14,82832.0,78.4751,78.7162,78.3769,78.6983,82832.0
2022-03-23 15:30:00,88.13,88.2,87.35,87.47,369228.0,78.6894,78.7519,77.993,78.1001,369228.0
2022-03-24 09:30:00,88.15,88.27,87.09,87.94,45809.0,78.7073,78.8144,77.7608,78.5198,45809.0
2022-03-24 10:00:00,87.91,88.69,87.9,88.32,35053.0,78.493,79.1894,78.484,78.859,35053.0
2022-03-24 10:30:00,88.24,88.61,88.24,88.3,34672.0,78.7876,79.118,78.7876,78.8412,34672.0
2022-03-24 11:00:00,88.31,88.63,88.19,88.56,52302.0,78.8501,79.1358,78.743,79.0733,52302.0
2022-03-24 11:30:00,88.57,88.84,88.44,88.66,158682.0,79.0823,79.3233,78.9662,79.1626,158682.0
2022-03-24 12:00:00,88.65,89.14,88.44,89.07,57438.0,79.1537,79.5912,78.9662,79.5287,57438.0
2022-03-24 12:30:00,89.06,89.09,88.65,88.65,54483.0,79.5198,79.5466,79.1537,79.1537,54483.0
2022-03-24 13:00:00,88.64,88.65,88.46,88.65,34174.0,79.1448,79.1537,78.9841,79.1537,34174.0
2022-03-24 13:30:00,88.65,88.7,88.36,88.6,46916.0,79.1537,79.1983,78.8948,79.1091,46916.0
2022-03-24 14:00:00,88.59,88.73,88.53,88.58,38989.0,79.1001,79.2251,79.0466,79.0912,38989.0
2022-03-24 14:30:00,88.57,88.6,88.38,88.56,42196.0,79.0823,79.1091,78.9126,79.0733,42196.0
2022-03-24 15:00:00,88.56,88.92,88.49,88.89,38533.0,79.0733,79.3948,79.0108,79.368,38533.0
2022-03-24 15:30:00,88.9,89.03,88.72,89.02,166812.0,79.3769,79.493,79.2162,79.4841,166812.0
2022-03-25 09:30:00,88.94,89.87,88.75,89.68,52225.0,79.4126,80.243,79.243,80.0734,52225.0
2022-03-25 10:00:00,89.7,90.21,89.63,90.01,16188.0,80.0912,80.5466,80.0287,80.368,16188.0
2022-03-25 10:30:00,90.05,90.76,90.0,90.74,38987.0,80.4037,81.0377,80.3591,81.0198,38987.0
2022-03-25 11:00:00,90.76,90.81,90.1,90.31,101399.0,81.0377,81.0823,80.4484,80.6359,101399.0
2022-03-25 11:30:00,90.27,90.7,90.23,90.59,53496.0,80.6002,80.9841,80.5644,80.8859,53496.0
2022-03-25 12:00:00,90.59,90.77,90.43,90.55,22280.0,80.8859,81.0466,80.743,80.8502,22280.0
2022-03-25 12:30:00,90.52,90.61,90.3,90.34,29984.0,80.8234,80.9037,80.6269,80.6627,29984.0
2022-03-25 13:00:00,90.33,90.43,89.95,90.01,20501.0,80.6537,80.743,80.3144,80.368,20501.0
2022-03-25 13:30:00,90.0,90.38,89.98,90.3,15573.0,80.3591,80.6984,80.3412,80.6269,15573.0
2022-03-25 14:00:00,90.32,90.45,90.17,90.27,11441.0,80.6448,80.7609,80.5109,80.6002,11441.0
2022-03-25 14:30:00,90.3,90.37,90.17,90.21,34174.0,80.6269,80.6895,80.5109,80.5466,34174.0
2022-03-25 15:00:00,90.17,90.29,90.02,90.04,34889.0,80.5109,80.618,80.3769,80.3948,34889.0
2022-03-25 15:30:00,90.06,90.58,90.04,90.53,175232.0,80.4127,80.877,80.3948,80.8323,175232.0
2022-03-28 09:30:00,90.46,90.46,89.43,90.28,95391.0,80.7698,80.7698,79.8501,80.6091,95391.0
2022-03-28 10:00:00,90.31,90.36,89.91,90.3,38040.0,80.6359,80.6805,80.2787,80.6269,38040.0
2022-03-28 10:30:00,90.35,90.38,89.77,89.88,77074.0,80.6716,80.6984,80.1537,80.2519,77074.0
2022-03-28 11:00:00,89.89,89.92,89.31,89.46,62509.0,80.2609,80.2877,79.743,79.8769,62509.0
2022-03-28 11:30:00,89.44,89.44,88.98,89.04,62520.0,79.8591,79.8591,79.4483,79.5019,62520.0
2022-03-28 12:00:00,89.02,89.13,88.86,88.99,18482.0,79.4841,79.5823,79.3412,79.4573,18482.0
2022-03-28 12:30:00,89.03,89.26,88.98,89.18,34638.0,79.493,79.6984,79.4483,79.6269,34638.0
2022-03-28 13:00:00,89.17,89.2,88.94,89.03,37729.0,79.618,79.6448,79.4126,79.493,37729.0
2022-03-28 13:30:00,89.05,89.12,88.93,88.96,27496.0,79.5109,79.5734,79.4037,79.4305,27496.0
2022-03-28 14:00:00,88.97,89.16,88.88,88.94,28376.0,79.4394,79.6091,79.3591,79.4126,28376.0
2022-03-28 14:30:00,88.94,89.28,88.85,89.23,52188.0,79.4126,79.7162,79.3323,79.6716,52188.0
2022-03-28 15:00:00,89.22,89.6,89.15,89.56,97385.0,79.6626,80.0019,79.6001,79.9662,97385.0
2022-03-28 15:30:00,89.56,90.15,89.48,90.11,225455.0,79.9662,80.493,79.8948,80.4573,225455.0
2022-03-29 09:30:00,92.23,92.53,91.44,91.58,155313.0,82.3502,82.6181,81.6448,81.7698,155313.0
2022-03-29 10:00:00,91.62,91.97,91.1,91.44,105096.0,81.8055,82.1181,81.3413,81.6448,105096.0
2022-03-29 10:30:00,91.53,92.0,91.43,91.96,79286.0,81.7252,82.1448,81.6359,82.1091,79286.0
2022-03-29 11:00:00,91.97,92.07,91.67,91.86,76584.0,82.1181,82.2073,81.8502,82.0198,76584.0
2022-03-29 11:30:00,91.9,92.09,91.78,91.88,90874.0,82.0556,82.2252,81.9484,82.0377,90874.0
2022-03-29 12:00:00,91.92,92.0,91.68,91.77,37891.0,82.0734,82.1448,81.8591,81.9395,37891.0
2022-03-29 12:30:00,91.73,91.74,91.14,91.2,64461.0,81.9038,81.9127,81.377,81.4305,64461.0
2022-03-29 13:00:00,91.19,91.36,91.06,91.08,35824.0,81.4216,81.5734,81.3055,81.3234,35824.0
2022-03-29 13:30:00,91.09,91.56,90.93,91.49,76585.0,81.3323,81.752,81.1895,81.6895,76585.0
2022-03-29 14:00:00,91.51,91.76,91.47,91.76,63419.0,81.7073,81.9306,81.6716,81.9306,63419.0
2022-03-29 14:30:00,91.75,91.84,91.6,91.68,56299.0,81.9216,82.002,81.7877,81.8591,56299.0
2022-03-29 15:00:00,91.7,92.17,91.63,92.11,76542.0,81.877,82.2966,81.8145,82.2431,76542.0
2022-03-29 15:30:00,92.1,92.21,91.87,91.99,262524.0,82.2341,82.3323,82.0288,82.1359,262524.0
2022-03-30 09:30:00,91.77,92.14,91.39,92.02,111819.0,81.9395,82.2698,81.6002,82.1627,111819.0
2022-03-30 10:00:00,92.09,92.17,91.49,91.56,135716.0,82.2252,82.2966,81.6895,81.752,135716.0
2022-03-30 10:30:00,91.54,92.04,91.32,91.91,69889.0,81.7341,82.1806,81.5377,82.0645,69889.0
2022-03-30 11:00:00,91.83,92.07,91.43,91.82,67098.0,81.9931,82.2073,81.6359,81.9841,67098.0
2022-03-30 11:30:00,91.86,91.96,91.65,91.96,52906.0,82.0198,82.1091,81.8323,82.1091,52906.0
2022-03-30 12:00:00,91.96,92.1,91.72,91.94,111390.0,82.1091,82.2341,81.8948,82.0913,111390.0
2022-03-30 12:30:00,91.94,92.01,91.87,91.97,80481.0,82.0913,82.1538,82.0288,82.1181,80481.0
2022-03-30 13:00:00,91.98,91.98,91.35,91.46,129150.0,82.127,82.127,81.5645,81.6627,129150.0
2022-03-30 13:30:00,91.47,91.51,91.22,91.37,37062.0,81.6716,81.7073,81.4484,81.5823,37062.0
2022-03-30 14:00:00,91.38,91.7,91.38,91.49,26543.0,81.5913,81.877,81.5913,81.6895,26543.0
2022-03-30 14:30:00,91.51,91.56,91.27,91.4,134658.0,81.7073,81.752,81.493,81.6091,134658.0
2022-03-30 15:00:00,91.39,91.52,91.29,91.46,276702.0,81.6002,81.7163,81.5109,81.6627,276702.0
2022-03-30 15:30:00,91.48,92.15,91.45,92.1,311407.0,81.6805,82.2788,81.6538,82.2341,311407.0
2022-03-31 09:30:00,90.23,90.94,89.72,90.74,153036.0,81.0916,81.7296,80.6332,81.5499,153036.0
2022-03-31 10:00:00,90.69,90.69,89.41,89.9,111771.0,81.505,81.505,80.3546,80.795,111771.0
2022-03-31 10:30:00,89.89,90.43,89.84,90.22,279354.0,80.786,81.2713,80.7411,81.0826,279354.0
2022-03-31 11:00:00,90.25,90.48,89.8,89.84,268810.0,81.1095,81.3162,80.7051,80.7411,268810.0
2022-03-31 11:30:00,89.85,89.85,89.37,89.48,62306.0,80.75,80.75,80.3187,80.4175,62306.0
2022-03-31 12:00:00,89.47,89.49,89.17,89.17,79578.0,80.4085,80.4265,80.1389,80.1389,79578.0
2022-03-31 12:30:00,89.17,89.32,88.99,89.04,44244.0,80.1389,80.2737,79.9771,80.0221,44244.0
2022-03-31 13:00:00,89.04,89.09,88.73,88.84,55596.0,80.0221,80.067,79.7435,79.8423,55596.0
2022-03-31 13:30:00,88.84,89.08,88.79,88.93,40478.0,79.8423,80.058,79.7974,79.9232,40478.0
2022-03-31 14:00:00,88.93,88.94,88.39,88.47,53114.0,79.9232,79.9322,79.4379,79.5098,53114.0
2022-03-31 14:30:00,88.44,88.55,88.22,88.47,58966.0,79.4828,79.5817,79.2851,79.5098,58966.0
2022-03-31 15:00:00,88.51,88.62,88.19,88.23,85691.0,79.5458,79.6446,79.2582,79.2941,85691.0
2022-03-31 15:30:00,88.22,88.22,86.96,87.1,659231.0,79.2851,79.2851,78.1527,78.2786,659231.0
2022-04-01 09:30:00,88.26,88.59,87.5,87.75,61243.0,79.3211,79.6177,78.638,78.8627,61243.0
2022-04-01 10:00:00,87.73,87.74,86.39,86.46,71941.0,78.8448,78.8537,77.6405,77.7034,71941.0
2022-04-01 10:30:00,86.49,86.78,86.41,86.62,41817.0,77.7303,77.991,77.6584,77.8472,41817.0
2022-04-01 11:00:00,86.63,87.12,86.63,86.8,59419.0,77.8562,78.2965,77.8562,78.0089,59419.0
2022-04-01 11:30:00,86.8,86.9,86.59,86.76,82395.0,78.0089,78.0988,77.8202,77.973,82395.0
2022-04-01 12:00:00,86.76,86.78,86.33,86.54,56060.0,77.973,77.991,77.5865,77.7753,56060.0
2022-04-01 12:30:00,86.5,86.5,86.07,86.08,44671.0,77.7393,77.7393,77.3529,77.3619,44671.0
2022-04-01 13:00:00,86.08,86.11,85.55,85.74,86566.0,77.3619,77.3888,76.8855,77.0563,86566.0
2022-04-01 13:30:00,85.72,86.13,85.72,86.03,64688.0,77.0383,77.4068,77.0383,77.3169,64688.0
2022-04-01 14:00:00,86.01,86.24,85.81,86.2,123325.0,77.299,77.5057,77.1192,77.4697,123325.0
2022-04-01 14:30:00,86.21,86.42,85.84,85.93,71714.0,77.4787,77.6674,77.1462,77.2271,71714.0
2022-04-01 15:00:00,85.91,86.02,85.47,85.55,71868.0,77.2091,77.3079,76.8136,76.8855,71868.0
2022-04-01 15:30:00,85.57,85.86,85.36,85.78,474549.0,76.9035,77.1641,76.7148,77.0923,474549.0
2022-04-04 09:30:00,85.63,85.91,84.15,85.47,79195.0,76.9574,77.2091,75.6273,76.8136,79195.0
2022-04-04 10:00:00,85.54,86.64,85.44,86.44,52116.0,76.8766,77.8652,76.7867,77.6854,52116.0
2022-04-04 10:30:00,86.46,86.67,85.53,85.57,82019.0,77.7034,77.8921,76.8676,76.9035,82019.0
2022-04-04 11:00:00,85.57,85.62,85.06,85.34,98584.0,76.9035,76.9485,76.4452,76.6968,98584.0
2022-04-04 11:30:00,85.34,85.9,85.33,85.83,85777.0,76.6968,77.2001,76.6878,77.1372,85777.0
2022-04-04 12:00:00,85.84,85.87,85.4,85.47,95724.0,77.1462,77.1731,76.7507,76.8136,95724.0
2022-04-04 12:30:00,85.47,85.56,85.15,85.47,60637.0,76.8136,76.8945,76.5261,76.8136,60637.0
2022-04-04 13:00:00,85.45,85.56,85.22,85.3,87737.0,76.7957,76.8945,76.589,76.6609,87737.0
2022-04-04 13:30:00,85.3,85.72,85.19,85.67,86695.0,76.6609,77.0383,76.562,76.9934,86695.0
2022-04-04 14:00:00,85.66,85.7,85.46,85.56,153931.0,76.9844,77.0204,76.8047,76.8945,153931.0
2022-04-04 14:30:00,85.57,86.15,85.47,86.01,168978.0,76.9035,77.4248,76.8136,77.299,168978.0
2022-04-04 15:00:00,86.0,86.12,85.78,85.86,131281.0,77.29,77.3978,77.0923,77.1641,131281.0
2022-04-04 15:30:00,85.85,85.86,85.45,85.84,459178.0,77.1552,77.1641,76.7957,77.1462,459178.0
2022-04-05 09:30:00,85.34,85.99,84.56,85.1,205773.0,76.6968,77.281,75.9958,76.4811,205773.0
2022-04-05 10:00:00,85.07,85.83,84.96,85.26,112747.0,76.4542,77.1372,76.3553,76.6249,112747.0
2022-04-05 10:30:00,85.23,85.94,85.15,85.76,58696.0,76.598,77.236,76.5261,77.0743,58696.0
2022-04-05 11:00:00,85.72,86.04,85.59,85.99,41222.0,77.0383,77.3259,76.9215,77.281,41222.0
2022-04-05 11:30:00,85.93,86.42,85.93,86.12,44364.0,77.2271,77.6674,77.2271,77.3978,44364.0
2022-04-05 12:00:00,86.08,86.29,85.93,86.0,27501.0,77.3619,77.5506,77.2271,77.29,27501.0
2022-04-05 12:30:00,86.01,86.31,86.01,86.31,21622.0,77.299,77.5686,77.299,77.5686,21622.0
2022-04-05 13:00:00,86.29,86.36,86.21,86.27,31907.0,77.5506,77.6135,77.4787,77.5326,31907.0
2022-04-05 13:30:00,86.26,86.28,85.86,86.01,24204.0,77.5236,77.5416,77.1641,77.299,24204.0
2022-04-05 14:00:00,86.0,86.05,85.78,85.89,22455.0,77.29,77.3349,77.0923,77.1911,22455.0
2022-04-05 14:30:00,85.9,86.04,85.79,85.85,24285.0,77.2001,77.3259,77.1012,77.1552,24285.0
2022-04-05 15:00:00,85.89,85.92,85.45,85.48,45408.0,77.1911,77.2181,76.7957,76.8226,45408.0
2022-04-05 15:30:00,85.47,85.48,85.09,85.33,215136.0,76.8136,76.8226,76.4721,76.6878,215136.0
2022-04-06 09:30:00,84.39,84.7,83.87,83.98,66149.0,75.843,76.1216,75.3757,75.4746,66149.0
2022-04-06 10:00:00,83.95,84.57,83.79,84.39,48879.0,75.4476,76.0048,75.3038,75.843,48879.0
2022-04-06 10:30:00,84.36,84.57,84.23,84.23,41411.0,75.8161,76.0048,75.6992,75.6992,41411.0
2022-04-06 11:00:00,84.22,84.25,83.73,84.02,59136.0,75.6902,75.7172,75.2499,75.5105,59136.0
2022-04-06 11:30:00,84.05,84.19,83.82,84.03,39453.0,75.5375,75.6633,75.3308,75.5195,39453.0
2022-04-06 12:00:00,84.02,84.08,83.8,83.99,32340.0,75.5105,75.5644,75.3128,75.4835,32340.0
2022-04-06 12:30:00,83.98,84.44,83.96,84.23,27584.0,75.4746,75.888,75.4566,75.6992,27584.0
2022-04-06 13:00:00,84.23,84.32,84.06,84.07,39082.0,75.6992,75.7801,75.5465,75.5554,39082.0
2022-04-06 13:30:00,84.06,84.17,83.92,83.95,19563.0,75.5465,75.6453,75.4206,75.4476,19563.0
2022-04-06 14:00:00,83.93,84.38,83.46,83.75,81063.0,75.4296,75.834,75.0072,75.2678,81063.0
2022-04-06 14:30:00,83.73,84.13,83.67,84.08,55146.0,75.2499,75.6094,75.196,75.5644,55146.0
2022-04-06 15:00:00,84.12,84.24,83.74,83.82,81712.0,75.6004,75.7082,75.2589,75.3308,81712.0
2022-04-06 15:30:00,83.78,84.07,83.54,83.7,234899.0,75.2948,75.5554,75.0791,75.2229,234899.0
2022-04-07 09:30:00,83.05,83.67,81.9,81.97,90682.0,74.6387,75.196,73.6052,73.6681,90682.0
2022-04-07 10:00:00,82.01,82.13,81.71,81.99,93413.0,73.7041,73.8119,73.4345,73.6861,93413.0
2022-04-07 10:30:00,81.99,82.24,81.81,82.04,100200.0,73.6861,73.9108,73.5243,73.731,100200.0
2022-04-07 11:00:00,82.06,82.3,81.98,82.22,57474.0,73.749,73.9647,73.6771,73.8928,57474.0
2022-04-07 11:30:00,82.24,82.49,82.02,82.42,34432.0,73.9108,74.1355,73.7131,74.0725,34432.0
2022-04-07 12:00:00,82.42,82.57,82.35,82.4,30764.0,74.0725,74.2074,74.0096,74.0546,30764.0
2022-04-07 12:30:00,82.38,82.71,82.29,82.71,31041.0,74.0366,74.3332,73.9557,74.3332,31041.0
2022-04-07 13:00:00,82.69,83.28,82.66,83.23,38125.0,74.3152,74.8454,74.2882,74.8005,38125.0
2022-04-07 13:30:00,83.23,83.46,83.16,83.43,65623.0,74.8005,75.0072,74.7376,74.9803,65623.0
2022-04-07 14:00:00,83.41,83.54,83.24,83.47,51290.0,74.9623,75.0791,74.8095,75.0162,51290.0
2022-04-07 14:30:00,83.45,84.28,83.44,84.2,119233.0,74.9982,75.7442,74.9892,75.6723,119233.0
2022-04-07 15:00:00,84.18,84.54,84.18,84.25,99617.0,75.6543,75.9778,75.6543,75.7172,99617.0
2022-04-07 15:30:00,84.25,84.6,83.94,84.0,259882.0,75.7172,76.0318,75.4386,75.4925,259882.0
2022-04-08 09:30:00,84.5,84.54,83.42,83.64,61375.0,75.9419,75.9778,74.9713,75.169,61375.0
2022-04-08 10:00:00,83.61,84.32,83.61,84.24,48354.0,75.142,75.7801,75.142,75.7082,48354.0
2022-04-08 10:30:00,84.29,84.83,84.24,84.83,50562.0,75.7532,76.2385,75.7082,76.2385,50562.0
2022-04-08 11:00:00,84.8,84.92,84.68,84.88,34946.0,76.2115,76.3194,76.1037,76.2834,34946.0
2022-04-08 11:30:00,84.88,85.02,84.58,84.64,37802.0,76.2834,76.4092,76.0138,76.0677,37802.0
2022-04-08 12:00:00,84.62,84.89,84.53,84.87,32291.0,76.0497,76.2924,75.9688,76.2744,32291.0
2022-04-08 12:30:00,84.86,84.87,84.59,84.79,27497.0,76.2654,76.2744,76.0228,76.2025,27497.0
2022-04-08 13:00:00,84.8,84.8,84.25,84.27,46309.0,76.2115,76.2115,75.7172,75.7352,46309.0
2022-04-08 13:30:00,84.23,84.54,84.2,84.51,47839.0,75.6992,75.9778,75.6723,75.9509,47839.0
2022-04-08 14:00:00,84.5,84.5,84.02,84.08,22750.0,75.9419,75.9419,75.5105,75.5644,22750.0
2022-04-08 14:30:00,84.07,84.33,83.99,84.28,22296.0,75.5554,75.7891,75.4835,75.7442,22296.0
2022-04-08 15:00:00,84.29,84.57,84.26,84.56,55316.0,75.7532,76.0048,75.7262,75.9958,55316.0
2022-04-08 15:30:00,84.57,84.59,83.96,84.21,157389.0,76.0048,76.0228,75.4566,75.6813,157389.0
2022-04-11 09:30:00,83.69,83.85,82.75,83.67,205766.0,75.2139,75.3577,74.3691,75.196,205766.0
2022-04-11 10:00:00,83.64,84.23,83.33,83.83,74753.0,75.169,75.6992,74.8904,75.3397,74753.0
2022-04-11 10:30:00,83.8,83.91,83.37,83.51,52408.0,75.3128,75.4116,74.9263,75.0522,52408.0
2022-04-11 11:00:00,83.5,83.51,82.95,82.96,54380.0,75.0432,75.0522,74.5489,74.5579,54380.0
2022-04-11 11:30:00,82.95,83.34,82.95,83.2,88984.0,74.5489,74.8994,74.5489,74.7736,88984.0
2022-04-11 12:00:00,83.2,83.28,83.09,83.12,40211.0,74.7736,74.8454,74.6747,74.7017,40211.0
2022-04-11 12:30:00,83.14,83.15,82.7,82.76,28507.0,74.7196,74.7286,74.3242,74.3781,28507.0
2022-04-11 13:00:00,82.78,82.98,82.78,82.92,88117.0,74.3961,74.5758,74.3961,74.5219,88117.0
2022-04-11 13:30:00,82.98,83.18,82.98,83.15,40398.0,74.5758,74.7556,74.5758,74.7286,40398.0
2022-04-11 14:00:00,83.14,83.16,82.79,82.94,52532.0,74.7196,74.7376,74.4051,74.5399,52532.0
2022-04-11 14:30:00,82.92,83.34,82.91,83.28,80670.0,74.5219,74.8994,74.5129,74.8454,80670.0
2022-04-11 15:00:00,83.3,83.41,83.02,83.04,249788.0,74.8634,74.9623,74.6118,74.6298,249788.0
2022-04-11 15:30:00,83.06,83.09,82.47,82.73,350486.0,74.6477,74.6747,74.1175,74.3512,350486.0
2022-04-12 09:30:00,82.24,83.88,81.9,83.74,234902.0,73.9108,75.3847,73.6052,75.2589,234902.0
2022-04-12 10:00:00,83.74,84.46,83.67,84.14,136406.0,75.2589,75.9059,75.196,75.6183,136406.0
2022-04-12 10:30:00,84.16,84.21,83.88,83.98,82121.0,75.6363,75.6813,75.3847,75.4746,82121.0
2022-04-12 11:00:00,83.95,84.01,83.52,83.91,59349.0,75.4476,75.5015,75.0611,75.4116,59349.0
2022-04-12 11:30:00,83.93,83.95,83.51,83.52,46782.0,75.4296,75.4476,75.0522,75.0611,46782.0
2022-04-12 12:00:00,83.51,83.52,83.09,83.15,25766.0,75.0522,75.0611,74.6747,74.7286,25766.0
2022-04-12 12:30:00,83.15,83.3,83.02,83.3,17877.0,74.7286,74.8634,74.6118,74.8634,17877.0
2022-04-12 13:00:00,83.32,83.49,83.12,83.33,60446.0,74.8814,75.0342,74.7017,74.8904,60446.0
2022-04-12 13:30:00,83.33,83.33,82.6,82.67,69270.0,74.8904,74.8904,74.2343,74.2972,69270.0
2022-04-12 14:00:00,82.67,82.92,82.5,82.52,32218.0,74.2972,74.5219,74.1444,74.1624,32218.0
2022-04-12 14:30:00,82.52,82.56,82.37,82.43,41300.0,74.1624,74.1984,74.0276,74.0815,41300.0
2022-04-12 15:00:00,82.41,82.42,81.76,81.98,81491.0,74.0636,74.0725,73.4794,73.6771,81491.0
2022-04-12 15:30:00,81.99,82.32,81.92,82.22,244780.0,73.6861,73.9827,73.6232,73.8928,244780.0
2022-04-13 09:30:00,81.48,82.2,80.77,81.67,349498.0,73.2278,73.8748,72.5897,73.3985,349498.0
2022-04-13 10:00:00,81.7,81.88,81.08,81.4,187353.0,73.4255,73.5872,72.8683,73.1559,187353.0
2022-04-13 10:30:00,81.37,81.73,81.22,81.3,68545.0,73.1289,73.4524,72.9941,73.066,68545.0
2022-04-13 11:00:00,81.3,82.19,81.24,82.19,64731.0,73.066,73.8658,73.0121,73.8658,64731.0
2022-04-13 11:30:00,82.17,82.31,82.08,82.18,48644.0,73.8479,73.9737,73.767,73.8569,48644.0
2022-04-13 12:00:00,82.14,82.29,82.04,82.09,73116.0,73.8209,73.9557,73.731,73.776,73116.0
2022-04-13 12:30:00,82.1,82.37,82.02,82.06,82962.0,73.785,74.0276,73.7131,73.749,82962.0
2022-04-13 13:00:00,82.08,82.79,82.07,82.5,113856.0,73.767,74.4051,73.758,74.1444,113856.0
2022-04-13 13:30:00,82.52,82.52,82.26,82.34,33393.0,74.1624,74.1624,73.9288,74.0007,33393.0
2022-04-13 14:00:00,82.32,82.48,82.27,82.39,43513.0,73.9827,74.1265,73.9377,74.0456,43513.0
2022-04-13 14:30:00,82.4,82.54,82.35,82.36,44479.0,74.0546,74.1804,74.0096,74.0186,44479.0
2022-04-13 15:00:00,82.36,82.73,82.26,82.72,67843.0,74.0186,74.3512,73.9288,74.3422,67843.0
2022-04-13 15:30:00,82.72,82.88,82.58,82.83,364953.0,74.3422,74.486,74.2163,74.441,364953.0
2022-04-14 09:30:00,83.3,84.74,82.58,83.95,250132.0,74.8634,76.1576,74.2163,75.4476,250132.0
2022-04-14 10:00:00,83.94,84.19,82.76,83.02,199460.0,75.4386,75.6633,74.3781,74.6118,199460.0
2022-04-14 10:30:00,83.02,83.4,82.36,82.72,211323.0,74.6118,74.9533,74.0186,74.3422,211323.0
2022-04-14 11:00:00,82.73,82.93,82.53,82.8,100343.0,74.3512,74.5309,74.1714,74.4141,100343.0
2022-04-14 11:30:00,82.78,82.85,82.51,82.71,58298.0,74.3961,74.459,74.1534,74.3332,58298.0
2022-04-14 12:00:00,82.7,82.78,78.71,79.34,428868.0,74.3242,74.3961,70.7383,71.3045,428868.0
2022-04-14 12:30:00,79.41,80.12,77.34,78.18,640271.0,71.3674,72.0055,69.507,70.262,640271.0
2022-04-14 13:00:00,78.17,78.74,77.59,77.87,414917.0,70.253,70.7653,69.7317,69.9834,414917.0
2022-04-14 13:30:00,77.92,78.51,77.0,77.3,259777.0,70.0283,70.5586,69.2015,69.4711,259777.0
2022-04-14 14:00:00,77.36,77.99,76.88,77.32,204973.0,69.525,70.0912,69.0936,69.4891,204973.0
2022-04-14 14:30:00,77.34,77.34,76.49,76.52,375198.0,69.507,69.507,68.7431,68.7701,375198.0
2022-04-14 15:00:00,76.51,76.78,75.87,76.37,314148.0,68.7611,69.0038,68.1859,68.6353,314148.0
2022-04-14 15:30:00,76.39,76.45,75.65,75.77,812723.0,68.6533,68.7072,67.9882,68.0961,812723.0
2022-04-18 09:30:00,74.54,74.8,72.96,73.04,492798.0,66.9906,67.2243,65.5707,65.6426,492798.0
2022-04-18 10:00:00,73.08,73.11,72.4,72.92,342010.0,65.6785,65.7055,65.0674,65.5347,342010.0
2022-04-18 10:30:00,72.96,73.08,72.64,72.87,237311.0,65.5707,65.6785,65.2831,65.4898,237311.0
2022-04-18 11:00:00,72.89,74.13,72.87,73.43,258687.0,65.5077,66.6222,65.4898,65.9931,258687.0
2022-04-18 11:30:00,73.43,73.75,72.71,73.2,156217.0,65.9931,66.2806,65.346,65.7863,156217.0
2022-04-18 12:00:00,73.22,73.22,72.63,72.66,85592.0,65.8043,65.8043,65.2741,65.301,85592.0
2022-04-18 12:30:00,72.67,73.05,72.57,72.88,123205.0,65.31,65.6515,65.2202,65.4988,123205.0
2022-04-18 13:00:00,72.89,73.26,72.82,73.14,157572.0,65.5077,65.8403,65.4448,65.7324,157572.0
2022-04-18 13:30:00,73.14,73.79,73.13,73.57,399865.0,65.7324,66.3166,65.7234,66.1189,399865.0
2022-04-18 14:00:00,73.57,73.57,73.01,73.4,179429.0,66.1189,66.1189,65.6156,65.9661,179429.0
2022-04-18 14:30:00,73.41,74.48,73.37,74.44,320643.0,65.9751,66.9367,65.9391,66.9008,320643.0
2022-04-18 15:00:00,74.43,74.62,74.3,74.42,355198.0,66.8918,67.0625,66.7749,66.8828,355198.0
2022-04-18 15:30:00,74.41,74.55,74.07,74.39,836129.0,66.8738,66.9996,66.5682,66.8558,836129.0
2022-04-19 09:30:00,75.12,75.52,74.2,75.4,223806.0,67.5119,67.8714,66.6851,67.7635,223806.0
2022-04-19 10:00:00,75.42,75.45,74.97,75.09,176312.0,67.7815,67.8085,67.3771,67.4849,176312.0
2022-04-19 10:30:00,75.11,75.46,74.9,75.36,271927.0,67.5029,67.8175,67.3142,67.7276,271927.0
2022-04-19 11:00:00,75.36,75.69,75.15,75.2,263957.0,67.7276,68.0242,67.5389,67.5838,263957.0
2022-04-19 11:30:00,75.2,75.86,75.19,75.6,150784.0,67.5838,68.1769,67.5748,67.9433,150784.0
2022-04-19 12:00:00,75.59,75.67,75.03,75.34,269661.0,67.9343,68.0062,67.431,67.7096,269661.0
2022-04-19 12:30:00,75.34,75.82,75.32,75.81,84141.0,67.7096,68.141,67.6916,68.132,84141.0
2022-04-19 13:00:00,75.81,75.9,75.43,75.44,140807.0,68.132,68.2129,67.7905,67.7995,140807.0
2022-04-19 13:30:00,75.45,75.77,75.43,75.61,86309.0,67.8085,68.0961,67.7905,67.9523,86309.0
2022-04-19 14:00:00,75.62,75.83,75.49,75.77,204021.0,67.9612,68.15,67.8444,68.0961,204021.0
2022-04-19 14:30:00,75.78,75.8,75.35,75.4,136943.0,68.105,68.123,67.7186,67.7635,136943.0
2022-04-19 15:00:00,75.39,75.5,75.04,75.2,130794.0,67.7545,67.8534,67.44,67.5838,130794.0
2022-04-19 15:30:00,75.21,75.25,74.75,74.94,1177771.0,67.5928,67.6287,67.1794,67.3501,1177771.0
2022-04-20 09:30:00,75.73,76.16,75.0,76.16,195854.0,68.0601,68.4466,67.404,68.4466,195854.0
2022-04-20 10:00:00,76.19,76.2,75.66,76.13,116956.0,68.4735,68.4825,67.9972,68.4196,116956.0
2022-04-20 10:30:00,76.14,76.79,75.94,76.76,126468.0,68.4286,69.0128,68.2488,68.9858,126468.0
2022-04-20 11:00:00,76.75,76.91,76.49,76.75,178279.0,68.9768,69.1206,68.7431,68.9768,178279.0
2022-04-20 11:30:00,76.75,77.12,76.73,77.07,124346.0,68.9768,69.3093,68.9588,69.2644,124346.0
2022-04-20 12:00:00,77.06,77.14,76.82,76.92,94061.0,69.2554,69.3273,69.0397,69.1296,94061.0
2022-04-20 12:30:00,76.93,77.32,76.93,77.11,83812.0,69.1386,69.4891,69.1386,69.3003,83812.0
2022-04-20 13:00:00,77.11,77.14,76.44,76.51,83507.0,69.3003,69.3273,68.6982,68.7611,83507.0
2022-04-20 13:30:00,76.49,76.8,76.47,76.66,52238.0,68.7431,69.0217,68.7252,68.8959,52238.0
2022-04-20 14:00:00,76.68,76.72,76.27,76.3,72795.0,68.9139,68.9498,68.5454,68.5724,72795.0
2022-04-20 14:30:00,76.29,76.32,75.84,76.01,90193.0,68.5634,68.5904,68.159,68.3118,90193.0
2022-04-20 15:00:00,76.02,76.26,75.9,76.26,79799.0,68.3207,68.5364,68.2129,68.5364,79799.0
2022-04-20 15:30:00,76.26,76.26,75.84,75.92,286101.0,68.5364,68.5364,68.159,68.2309,286101.0
2022-04-21 09:30:00,77.03,77.5,76.18,76.88,78702.0,69.2284,69.6508,68.4645,69.0936,78702.0
2022-04-21 10:00:00,76.86,77.52,76.63,77.45,114705.0,69.0757,69.6688,68.869,69.6059,114705.0
2022-04-21 10:30:00,77.42,77.49,76.52,76.59,82778.0,69.5789,69.6419,68.7701,68.833,82778.0
2022-04-21 11:00:00,76.6,76.6,76.17,76.31,119191.0,68.842,68.842,68.4555,68.5814,119191.0
2022-04-21 11:30:00,76.28,76.32,75.73,75.8,44860.0,68.5544,68.5904,68.0601,68.123,44860.0
2022-04-21 12:00:00,75.76,75.93,75.59,75.78,60554.0,68.0871,68.2399,67.9343,68.105,60554.0
2022-04-21 12:30:00,75.8,76.23,75.73,75.82,93730.0,68.123,68.5095,68.0601,68.141,93730.0
2022-04-21 13:00:00,75.83,75.92,75.47,75.88,65518.0,68.15,68.2309,67.8264,68.1949,65518.0
2022-04-21 13:30:00,75.87,76.07,75.64,75.68,33293.0,68.1859,68.3657,67.9792,68.0152,33293.0
2022-04-21 14:00:00,75.63,75.68,75.41,75.42,53031.0,67.9702,68.0152,67.7725,67.7815,53031.0
2022-04-21 14:30:00,75.41,75.47,74.62,74.7,184727.0,67.7725,67.8264,67.0625,67.1344,184727.0
2022-04-21 15:00:00,74.68,74.73,74.12,74.73,207358.0,67.1165,67.1614,66.6132,67.1614,207358.0
2022-04-21 15:30:00,74.67,74.88,74.31,74.58,400173.0,67.1075,67.2962,66.7839,67.0266,400173.0
2022-04-22 09:30:00,74.42,74.51,72.92,72.92,217696.0,66.8828,66.9637,65.5347,65.5347,217696.0
2022-04-22 10:00:00,72.92,73.4,72.89,73.17,216624.0,65.5347,65.9661,65.5077,65.7594,216624.0
2022-04-22 10:30:00,73.18,73.26,72.5,72.79,164171.0,65.7684,65.8403,65.1572,65.4179,164171.0
2022-04-22 11:00:00,72.78,73.05,72.54,72.67,116921.0,65.4089,65.6515,65.1932,65.31,116921.0
2022-04-22 11:30:00,72.66,72.67,72.21,72.33,78912.0,65.301,65.31,64.8966,65.0045,78912.0
2022-04-22 12:00:00,72.29,72.47,72.16,72.42,58004.0,64.9685,65.1303,64.8517,65.0853,58004.0
2022-04-22 12:30:00,72.41,72.57,72.33,72.41,44242.0,65.0764,65.2202,65.0045,65.0764,44242.0
2022-04-22 13:00:00,72.43,72.57,72.32,72.4,52895.0,65.0943,65.2202,64.9955,65.0674,52895.0
2022-04-22 13:30:00,72.38,72.38,71.59,71.6,146756.0,65.0494,65.0494,64.3394,64.3484,146756.0
2022-04-22 14:00:00,71.58,71.63,70.95,70.98,417480.0,64.3304,64.3754,63.7642,63.7912,417480.0
2022-04-22 14:30:00,70.98,71.26,70.89,71.05,141585.0,63.7912,64.0428,63.7103,63.8541,141585.0
2022-04-22 15:00:00,71.06,71.48,70.92,71.4,281779.0,63.8631,64.2405,63.7373,64.1686,281779.0
2022-04-22 15:30:00,71.41,71.57,70.75,70.89,431251.0,64.1776,64.3214,63.5845,63.7103,431251.0
2022-04-25 09:30:00,70.0,70.19,69.14,69.19,263887.0,62.9104,63.0812,62.1375,62.1825,263887.0
2022-04-25 10:00:00,69.2,69.42,68.74,69.25,389568.0,62.1915,62.3892,61.7781,62.2364,389568.0
2022-04-25 10:30:00,69.25,69.54,68.45,68.45,218149.0,62.2364,62.497,61.5174,61.5174,218149.0
2022-04-25 11:00:00,68.46,69.24,68.3,69.03,141832.0,61.5264,62.2274,61.3826,62.0387,141832.0
2022-04-25 11:30:00,69.08,69.1,68.67,69.03,148064.0,62.0836,62.1016,61.7151,62.0387,148064.0
2022-04-25 12:00:00,69.0,69.35,68.81,68.99,198847.0,62.0117,62.3263,61.841,62.0027,198847.0
2022-04-25 12:30:00,69.0,69.16,68.85,68.9,185053.0,62.0117,62.1555,61.8769,61.9218,185053.0
2022-04-25 13:00:00,68.9,69.5,68.62,69.42,270524.0,61.9218,62.4611,61.6702,62.3892,270524.0
2022-04-25 13:30:00,69.42,69.48,68.97,69.15,187136.0,62.3892,62.4431,61.9848,62.1465,187136.0
2022-04-25 14:00:00,69.15,69.83,69.05,69.82,159927.0,62.1465,62.7577,62.0567,62.7487,159927.0
2022-04-25 14:30:00,69.86,70.51,69.84,70.25,74348.0,62.7846,63.3688,62.7666,63.1351,74348.0
2022-04-25 15:00:00,70.28,70.64,69.93,70.64,78858.0,63.1621,63.4856,62.8475,63.4856,78858.0
2022-04-25 15:30:00,70.61,71.16,70.55,70.96,445964.0,63.4587,63.953,63.4047,63.7732,445964.0
2022-04-26 09:30:00,70.0,70.96,69.55,70.95,128257.0,62.9104,63.7732,62.506,63.7642,128257.0
2022-04-26 10:00:00,70.87,71.14,70.33,70.63,117271.0,63.6923,63.935,63.207,63.4766,117271.0
2022-04-26 10:30:00,70.63,70.63,69.86,69.88,124673.0,63.4766,63.4766,62.7846,62.8026,124673.0
2022-04-26 11:00:00,69.86,69.86,69.0,69.08,79464.0,62.7846,62.7846,62.0117,62.0836,79464.0
2022-04-26 11:30:00,69.09,69.36,68.93,68.96,71800.0,62.0926,62.3353,61.9488,61.9758,71800.0
2022-04-26 12:00:00,68.96,69.44,68.87,69.37,61991.0,61.9758,62.4072,61.8949,62.3442,61991.0
2022-04-26 12:30:00,69.36,69.39,68.62,68.91,172443.0,62.3353,62.3622,61.6702,61.9308,172443.0
2022-04-26 13:00:00,68.91,68.94,68.32,68.36,151837.0,61.9308,61.9578,61.4006,61.4365,151837.0
2022-04-26 13:30:00,68.33,68.58,68.16,68.37,112904.0,61.4096,61.6343,61.2568,61.4455,112904.0
2022-04-26 14:00:00,68.39,68.79,68.3,68.73,136288.0,61.4635,61.823,61.3826,61.7691,136288.0
2022-04-26 14:30:00,68.72,68.92,68.42,68.79,92626.0,61.7601,61.9398,61.4905,61.823,92626.0
2022-04-26 15:00:00,68.79,68.85,68.27,68.34,87048.0,61.823,61.8769,61.3557,61.4186,87048.0
2022-04-26 15:30:00,68.32,68.39,67.76,67.77,599731.0,61.4006,61.4635,60.8973,60.9063,599731.0
2022-04-27 09:30:00,67.37,67.78,66.93,67.58,243586.0,60.5468,60.9153,60.1514,60.7355,243586.0
2022-04-27 10:00:00,67.58,67.77,66.81,66.81,187137.0,60.7355,60.9063,60.0435,60.0435,187137.0
2022-04-27 10:30:00,66.81,67.26,66.47,67.08,146356.0,60.0435,60.4479,59.738,60.2862,146356.0
2022-04-27 11:00:00,67.09,67.31,66.79,67.16,129362.0,60.2952,60.4929,60.0255,60.3581,129362.0
2022-04-27 11:30:00,67.18,67.43,67.09,67.36,171026.0,60.376,60.6007,60.2952,60.5378,171026.0
2022-04-27 12:00:00,67.35,67.68,67.17,67.64,146000.0,60.5288,60.8254,60.3671,60.7895,146000.0
2022-04-27 12:30:00,67.65,67.89,67.57,67.65,107817.0,60.7984,61.0141,60.7265,60.7984,107817.0
2022-04-27 13:00:00,67.66,67.66,67.01,67.42,121309.0,60.8074,60.8074,60.2233,60.5917,121309.0
2022-04-27 13:30:00,67.42,67.97,67.3,67.96,101329.0,60.5917,61.086,60.4839,61.0771,101329.0
2022-04-27 14:00:00,67.96,67.97,67.44,67.45,72535.0,61.0771,61.086,60.6097,60.6187,72535.0
2022-04-27 14:30:00,67.45,67.85,67.31,67.35,247353.0,60.6187,60.9782,60.4929,60.5288,247353.0
2022-04-27 15:00:00,67.35,67.49,66.76,66.84,317199.0,60.5288,60.6547,59.9986,60.0705,317199.0
2022-04-27 15:30:00,66.83,66.98,66.59,66.85,892137.0,60.0615,60.1963,59.8458,60.0795,892137.0
2022-04-28 09:30:00,68.36,68.56,67.52,67.83,142194.0,61.4365,61.6163,60.6816,60.9602,142194.0
2022-04-28 10:00:00,67.8,67.8,67.12,67.19,151028.0,60.9333,60.9333,60.3221,60.385,151028.0
2022-04-28 10:30:00,67.17,67.28,66.82,67.21,113715.0,60.3671,60.4659,60.0525,60.403,113715.0
2022-04-28 11:00:00,67.22,67.73,67.2,67.56,89664.0,60.412,60.8703,60.394,60.7176,89664.0
2022-04-28 11:30:00,67.55,67.87,67.27,67.81,82154.0,60.7086,60.9962,60.4569,60.9422,82154.0
2022-04-28 12:00:00,67.83,68.02,67.73,67.94,128724.0,60.9602,61.131,60.8703,61.0591,128724.0
2022-04-28 12:30:00,67.95,68.63,67.92,68.52,64241.0,61.0681,61.6792,61.0411,61.5803,64241.0
2022-04-28 13:00:00,68.54,68.96,68.45,68.95,95286.0,61.5983,61.9758,61.5174,61.9668,95286.0
2022-04-28 13:30:00,68.94,69.03,68.74,68.87,57492.0,61.9578,62.0387,61.7781,61.8949,57492.0
2022-04-28 14:00:00,68.88,69.04,68.77,68.94,68530.0,61.9039,62.0477,61.805,61.9578,68530.0
2022-04-28 14:30:00,68.94,69.19,68.8,68.97,92067.0,61.9578,62.1825,61.832,61.9848,92067.0
2022-04-28 15:00:00,68.97,69.19,68.92,68.92,82767.0,61.9848,62.1825,61.9398,61.9398,82767.0
2022-04-28 15:30:00,68.93,68.96,68.55,68.84,289862.0,61.9488,61.9758,61.6073,61.8679,289862.0
2022-04-29 09:30:00,68.79,69.74,68.51,69.52,144286.0,61.823,62.6768,61.5713,62.4791,144286.0
2022-04-29 10:00:00,69.53,69.81,68.41,68.47,115432.0,62.488,62.7397,61.4815,61.5354,115432.0
2022-04-29 10:30:00,68.44,68.6,68.31,68.59,68626.0,61.5084,61.6522,61.3916,61.6432,68626.0
2022-04-29 11:00:00,68.57,68.81,68.42,68.71,66686.0,61.6253,61.841,61.4905,61.7511,66686.0
2022-04-29 11:30:00,68.69,68.99,68.54,68.62,44983.0,61.7331,62.0027,61.5983,61.6702,44983.0
2022-04-29 12:00:00,68.61,68.68,68.29,68.29,59162.0,61.6612,61.7241,61.3736,61.3736,59162.0
2022-04-29 12:30:00,68.29,68.34,67.82,67.93,45842.0,61.3736,61.4186,60.9512,61.0501,45842.0
2022-04-29 13:00:00,67.91,68.07,67.9,68.03,135853.0,61.0321,61.1759,61.0231,61.14,135853.0
2022-04-29 13:30:00,68.03,68.07,67.75,67.8,212343.0,61.14,61.1759,60.8883,60.9333,212343.0
2022-04-29 14:00:00,67.82,67.87,67.47,67.73,153368.0,60.9512,60.9962,60.6367,60.8703,153368.0
2022-04-29 14:30:00,67.71,67.73,67.29,67.41,125604.0,60.8524,60.8703,60.4749,60.5828,125604.0
2022-04-29 15:00:00,67.4,67.42,67.01,67.23,207681.0,60.5738,60.5917,60.2233,60.421,207681.0
2022-04-29 15:30:00,67.23,67.56,66.75,66.96,804051.0,60.421,60.7176,59.9896,60.1783,804051.0
2022-05-02 09:30:00,67.2,68.63,66.84,68.13,118848.0,60.394,61.6792,60.0705,61.2298,118848.0
2022-05-02 10:00:00,68.02,68.59,67.44,68.39,206070.0,61.131,61.6432,60.6097,61.4635,206070.0
2022-05-02 10:30:00,68.42,68.81,68.23,68.24,278647.0,61.4905,61.841,61.3197,61.3287,278647.0
2022-05-02 11:00:00,68.25,68.44,67.91,68.18,135176.0,61.3377,61.5084,61.0321,61.2748,135176.0
2022-05-02 11:30:00,68.18,68.43,67.99,68.4,90686.0,61.2748,61.4994,61.104,61.4725,90686.0
2022-05-02 12:00:00,68.38,68.61,68.07,68.34,79451.0,61.4545,61.6612,61.1759,61.4186,79451.0
2022-05-02 12:30:00,68.37,68.38,67.58,67.67,49136.0,61.4455,61.4545,60.7355,60.8164,49136.0
2022-05-02 13:00:00,67.67,67.76,67.37,67.42,77995.0,60.8164,60.8973,60.5468,60.5917,77995.0
2022-05-02 13:30:00,67.42,67.51,67.13,67.37,74419.0,60.5917,60.6726,60.3311,60.5468,74419.0
2022-05-02 14:00:00,67.35,67.54,66.76,66.98,67900.0,60.5288,60.6996,59.9986,60.1963,67900.0
2022-05-02 14:30:00,66.96,67.23,66.61,67.11,64472.0,60.1783,60.421,59.8638,60.3131,64472.0
2022-05-02 15:00:00,67.11,68.37,67.1,68.26,149156.0,60.3131,61.4455,60.3042,61.3467,149156.0
2022-05-02 15:30:00,68.29,68.65,67.99,68.56,371894.0,61.3736,61.6972,61.104,61.6163,371894.0
2022-05-03 09:30:00,69.14,69.36,68.69,69.36,207299.0,62.1375,62.3353,61.7331,62.3353,207299.0
2022-05-03 10:00:00,69.35,69.75,69.02,69.51,95792.0,62.3263,62.6858,62.0297,62.4701,95792.0
2022-05-03 10:30:00,69.51,70.15,69.45,70.06,126810.0,62.4701,63.0452,62.4161,62.9644,126810.0
2022-05-03 11:00:00,70.07,70.51,69.97,70.36,98134.0,62.9734,63.3688,62.8835,63.234,98134.0
2022-05-03 11:30:00,70.37,70.61,70.17,70.51,80523.0,63.243,63.4587,63.0632,63.3688,80523.0
2022-05-03 12:00:00,70.52,70.62,70.1,70.2,85489.0,63.3778,63.4676,63.0003,63.0902,85489.0
2022-05-03 12:30:00,70.19,70.44,69.95,70.32,94597.0,63.0812,63.3059,62.8655,63.198,94597.0
2022-05-03 13:00:00,70.31,70.59,70.31,70.46,77798.0,63.189,63.4407,63.189,63.3239,77798.0
2022-05-03 13:30:00,70.51,70.71,70.23,70.27,68874.0,63.3688,63.5485,63.1171,63.1531,68874.0
2022-05-03 14:00:00,70.27,70.29,69.69,69.7,91929.0,63.1531,63.1711,62.6318,62.6408,91929.0
2022-05-03 14:30:00,69.72,70.29,69.55,70.25,60210.0,62.6588,63.1711,62.506,63.1351,60210.0
2022-05-03 15:00:00,70.26,70.5,70.2,70.46,148048.0,63.1441,63.3598,63.0902,63.3239,148048.0
2022-05-03 15:30:00,70.46,70.48,69.62,69.91,583669.0,63.3239,63.3418,62.5689,62.8296,583669.0
2022-05-04 09:30:00,69.74,70.85,69.7,70.63,73613.0,62.6768,63.6744,62.6408,63.4766,73613.0
2022-05-04 10:00:00,70.62,70.87,70.38,70.78,62032.0,63.4676,63.6923,63.252,63.6114,62032.0
2022-05-04 10:30:00,70.8,70.96,70.6,70.91,60466.0,63.6294,63.7732,63.4497,63.7283,60466.0
2022-05-04 11:00:00,70.93,70.94,70.44,70.55,55573.0,63.7463,63.7552,63.3059,63.4047,55573.0
2022-05-04 11:30:00,70.55,70.81,70.32,70.71,61840.0,63.4047,63.6384,63.198,63.5485,61840.0
2022-05-04 12:00:00,70.73,71.06,70.65,70.97,52468.0,63.5665,63.8631,63.4946,63.7822,52468.0
2022-05-04 12:30:00,70.99,71.07,70.81,71.04,58990.0,63.8002,63.8721,63.6384,63.8451,58990.0
2022-05-04 13:00:00,71.05,71.09,70.69,70.88,76314.0,63.8541,63.89,63.5306,63.7013,76314.0
2022-05-04 13:30:00,70.89,71.01,70.75,70.78,113817.0,63.7103,63.8181,63.5845,63.6114,113817.0
2022-05-04 14:00:00,70.75,71.31,70.01,70.65,56456.0,63.5845,64.0878,62.9194,63.4946,56456.0
2022-05-04 14:30:00,70.71,71.9,69.79,71.58,93852.0,63.5485,64.618,62.7217,64.3304,93852.0
2022-05-04 15:00:00,71.67,72.47,71.56,72.47,97556.0,64.4113,65.1303,64.3124,65.1303,97556.0
2022-05-04 15:30:00,72.5,73.07,72.42,72.79,361864.0,65.1572,65.6695,65.0853,65.4179,361864.0
2022-05-05 09:30:00,71.28,71.63,70.68,71.23,120284.0,64.0608,64.3754,63.5216,64.0159,120284.0
2022-05-05 10:00:00,71.22,71.3,70.57,70.6,50520.0,64.0069,64.0788,63.4227,63.4497,50520.0
2022-05-05 10:30:00,70.67,70.7,69.83,70.28,63606.0,63.5126,63.5395,62.7577,63.1621,63606.0
2022-05-05 11:00:00,70.29,70.46,69.76,70.14,130800.0,63.1711,63.3239,62.6947,63.0363,130800.0
2022-05-05 11:30:00,70.09,70.73,70.03,70.23,88670.0,62.9913,63.5665,62.9374,63.1171,88670.0
2022-05-05 12:00:00,70.21,70.91,69.79,70.68,100335.0,63.0992,63.7283,62.7217,63.5216,100335.0
2022-05-05 12:30:00,70.68,71.04,70.39,70.98,104426.0,63.5216,63.8451,63.2609,63.7912,104426.0
2022-05-05 13:00:00,71.01,71.43,70.99,71.38,164755.0,63.8181,64.1956,63.8002,64.1507,164755.0
2022-05-05 13:30:00,71.35,71.73,71.1,71.23,100888.0,64.1237,64.4652,63.899,64.0159,100888.0
2022-05-05 14:00:00,71.22,71.54,70.69,70.69,95829.0,64.0069,64.2945,63.5306,63.5306,95829.0
2022-05-05 14:30:00,70.69,71.05,70.61,70.86,105213.0,63.5306,63.8541,63.4587,63.6833,105213.0
2022-05-05 15:00:00,70.88,70.9,70.34,70.4,105713.0,63.7013,63.7193,63.216,63.2699,105713.0
2022-05-05 15:30:00,70.38,71.25,70.26,71.17,457575.0,63.252,64.0338,63.1441,63.9619,457575.0
2022-05-06 09:30:00,71.08,71.27,69.49,69.59,124095.0,63.8811,64.0518,62.4521,62.542,124095.0
2022-05-06 10:00:00,69.53,69.95,69.18,69.53,72463.0,62.488,62.8655,62.1735,62.488,72463.0
2022-05-06 10:30:00,69.56,70.21,68.99,70.16,61022.0,62.515,63.0992,62.0027,63.0542,61022.0
2022-05-06 11:00:00,70.1,70.65,69.83,70.23,74608.0,63.0003,63.4946,62.7577,63.1171,74608.0
2022-05-06 11:30:00,70.24,70.34,69.54,69.57,85031.0,63.1261,63.216,62.497,62.524,85031.0
2022-05-06 12:00:00,69.54,70.14,69.39,69.91,52735.0,62.497,63.0363,62.3622,62.8296,52735.0
2022-05-06 12:30:00,69.89,70.54,69.76,70.51,54224.0,62.8116,63.3957,62.6947,63.3688,54224.0
2022-05-06 13:00:00,70.51,70.63,69.78,70.11,70009.0,63.3688,63.4766,62.7127,63.0093,70009.0
2022-05-06 13:30:00,70.13,70.31,69.84,69.88,68362.0,63.0273,63.189,62.7666,62.8026,68362.0
2022-05-06 14:00:00,69.86,69.88,69.32,69.37,48932.0,62.7846,62.8026,62.2993,62.3442,48932.0
2022-05-06 14:30:00,69.38,69.83,69.25,69.57,48171.0,62.3532,62.7577,62.2364,62.524,48171.0
2022-05-06 15:00:00,69.6,69.61,69.25,69.58,125754.0,62.551,62.5599,62.2364,62.533,125754.0
2022-05-06 15:30:00,69.58,70.41,69.55,70.12,309633.0,62.533,63.2789,62.506,63.0183,309633.0
2022-05-09 09:30:00,68.9,69.64,68.84,69.34,137969.0,61.9218,62.5869,61.8679,62.3173,137969.0
2022-05-09 10:00:00,69.34,69.38,68.36,68.4,153147.0,62.3173,62.3532,61.4365,61.4725,153147.0
2022-05-09 10:30:00,68.36,68.64,68.04,68.52,175070.0,61.4365,61.6882,61.1489,61.5803,175070.0
2022-05-09 11:00:00,68.51,68.88,68.47,68.58,108227.0,61.5713,61.9039,61.5354,61.6343,108227.0
2022-05-09 11:30:00,68.56,69.32,68.37,69.2,65937.0,61.6163,62.2993,61.4455,62.1915,65937.0
2022-05-09 12:00:00,69.18,70.11,69.0,69.82,105263.0,62.1735,63.0093,62.0117,62.7487,105263.0
2022-05-09 12:30:00,69.79,69.96,69.29,69.37,124529.0,62.7217,62.8745,62.2723,62.3442,124529.0
2022-05-09 13:00:00,69.36,69.52,69.23,69.5,67967.0,62.3353,62.4791,62.2184,62.4611,67967.0
2022-05-09 13:30:00,69.5,69.66,69.15,69.46,115224.0,62.4611,62.6049,62.1465,62.4251,115224.0
2022-05-09 14:00:00,69.43,69.66,69.15,69.35,68463.0,62.3982,62.6049,62.1465,62.3263,68463.0
2022-05-09 14:30:00,69.36,69.53,68.9,69.45,95013.0,62.3353,62.488,61.9218,62.4161,95013.0
2022-05-09 15:00:00,69.49,69.85,69.33,69.38,146675.0,62.4521,62.7756,62.3083,62.3532,146675.0
2022-05-09 15:30:00,69.38,69.48,68.81,69.24,435540.0,62.3532,62.4431,61.841,62.2274,435540.0
2022-05-10 09:30:00,70.21,70.39,69.15,69.24,105509.0,63.0992,63.2609,62.1465,62.2274,105509.0
2022-05-10 10:00:00,69.22,69.24,68.17,68.28,137762.0,62.2094,62.2274,61.2658,61.3646,137762.0
2022-05-10 10:30:00,68.27,68.31,67.33,67.54,109046.0,61.3557,61.3916,60.5109,60.6996,109046.0
2022-05-10 11:00:00,67.5,67.75,67.09,67.33,102943.0,60.6636,60.8883,60.2952,60.5109,102943.0
2022-05-10 11:30:00,67.3,67.5,66.91,67.29,130273.0,60.4839,60.6636,60.1334,60.4749,130273.0
2022-05-10 12:00:00,67.29,67.55,66.96,67.17,70270.0,60.4749,60.7086,60.1783,60.3671,70270.0
2022-05-10 12:30:00,67.15,67.26,66.58,66.88,68074.0,60.3491,60.4479,59.8368,60.1064,68074.0
2022-05-10 13:00:00,66.87,67.35,66.66,67.35,179760.0,60.0974,60.5288,59.9087,60.5288,179760.0
2022-05-10 13:30:00,67.34,68.52,67.34,68.51,78154.0,60.5198,61.5803,60.5198,61.5713,78154.0
2022-05-10 14:00:00,68.5,68.51,67.79,67.95,100869.0,61.5624,61.5713,60.9243,61.0681,100869.0
2022-05-10 14:30:00,67.95,68.05,67.65,67.91,179407.0,61.0681,61.1579,60.7984,61.0321,179407.0
2022-05-10 15:00:00,67.93,68.27,67.45,67.48,108868.0,61.0501,61.3557,60.6187,60.6457,108868.0
2022-05-10 15:30:00,67.46,67.78,67.23,67.69,281639.0,60.6277,60.9153,60.421,60.8344,281639.0
2022-05-11 09:30:00,68.2,68.2,67.16,67.89,311490.0,61.2927,61.2927,60.3581,61.0141,311490.0
2022-05-11 10:00:00,67.93,68.94,67.72,68.83,228251.0,61.0501,61.9578,60.8614,61.8589,228251.0
2022-05-11 10:30:00,68.79,69.2,68.52,68.8,147703.0,61.823,62.1915,61.5803,61.832,147703.0
2022-05-11 11:00:00,68.75,68.89,68.44,68.85,100192.0,61.787,61.9129,61.5084,61.8769,100192.0
2022-05-11 11:30:00,68.84,69.02,68.67,68.99,85153.0,61.8679,62.0297,61.7151,62.0027,85153.0
2022-05-11 12:00:00,68.99,69.01,68.45,68.46,105959.0,62.0027,62.0207,61.5174,61.5264,105959.0
2022-05-11 12:30:00,68.45,68.64,67.76,67.99,246109.0,61.5174,61.6882,60.8973,61.104,246109.0
2022-05-11 13:00:00,67.94,68.03,67.31,67.31,160701.0,61.0591,61.14,60.4929,60.4929,160701.0
2022-05-11 13:30:00,67.3,67.53,67.12,67.23,75691.0,60.4839,60.6906,60.3221,60.421,75691.0
2022-05-11 14:00:00,67.33,68.15,67.28,67.73,281622.0,60.5109,61.2478,60.4659,60.8703,281622.0
2022-05-11 14:30:00,67.77,68.04,67.38,67.4,80935.0,60.9063,61.1489,60.5558,60.5738,80935.0
2022-05-11 15:00:00,67.4,67.5,67.05,67.12,132577.0,60.5738,60.6636,60.2592,60.3221,132577.0
2022-05-11 15:30:00,67.04,67.26,66.25,66.32,458290.0,60.2502,60.4479,59.5402,59.6031,458290.0
2022-05-12 09:30:00,66.0,67.17,65.8,67.17,127977.0,59.3156,60.3671,59.1358,60.3671,127977.0
2022-05-12 10:00:00,67.1,68.4,66.87,67.89,274131.0,60.3042,61.4725,60.0974,61.0141,274131.0
2022-05-12 10:30:00,67.93,68.26,67.47,68.2,179078.0,61.0501,61.3467,60.6367,61.2927,179078.0
2022-05-12 11:00:00,68.22,68.83,68.03,68.25,165837.0,61.3107,61.8589,61.14,61.3377,165837.0
2022-05-12 11:30:00,68.25,68.41,67.36,67.4,175535.0,61.3377,61.4815,60.5378,60.5738,175535.0
2022-05-12 12:00:00,67.4,67.81,67.14,67.74,189221.0,60.5738,60.9422,60.3401,60.8793,189221.0
2022-05-12 12:30:00,67.73,68.35,67.73,68.12,119739.0,60.8703,61.4276,60.8703,61.2208,119739.0
2022-05-12 13:00:00,68.12,68.26,67.67,67.84,230762.0,61.2208,61.3467,60.8164,60.9692,230762.0
2022-05-12 13:30:00,67.82,67.98,66.59,66.8,159705.0,60.9512,61.095,59.8458,60.0345,159705.0
2022-05-12 14:00:00,66.79,67.02,66.39,66.52,84706.0,60.0255,60.2323,59.6661,59.7829,84706.0
2022-05-12 14:30:00,66.51,66.6,66.02,66.16,97331.0,59.7739,59.8548,59.3335,59.4594,97331.0
2022-05-12 15:00:00,66.16,67.29,66.06,66.92,127522.0,59.4594,60.4749,59.3695,60.1424,127522.0
2022-05-12 15:30:00,66.89,67.66,66.83,67.65,351203.0,60.1154,60.8074,60.0615,60.7984,351203.0
2022-05-13 09:30:00,68.61,69.47,68.46,69.13,97126.0,61.6612,62.4341,61.5264,62.1286,97126.0
2022-05-13 10:00:00,69.13,69.63,68.99,69.5,90180.0,62.1286,62.5779,62.0027,62.4611,90180.0
2022-05-13 10:30:00,69.5,69.66,68.73,69.2,76620.0,62.4611,62.6049,61.7691,62.1915,76620.0
2022-05-13 11:00:00,69.2,69.66,69.06,69.66,80748.0,62.1915,62.6049,62.0656,62.6049,80748.0
2022-05-13 11:30:00,69.67,69.77,69.38,69.53,96840.0,62.6139,62.7037,62.3532,62.488,96840.0
2022-05-13 12:00:00,69.53,69.97,69.53,69.66,54071.0,62.488,62.8835,62.488,62.6049,54071.0
2022-05-13 12:30:00,69.7,69.86,69.28,69.61,57885.0,62.6408,62.7846,62.2634,62.5599,57885.0
2022-05-13 13:00:00,69.59,69.71,69.31,69.44,63801.0,62.542,62.6498,62.2903,62.4072,63801.0
2022-05-13 13:30:00,69.42,69.51,68.92,68.95,48417.0,62.3892,62.4701,61.9398,61.9668,48417.0
2022-05-13 14:00:00,68.95,68.95,68.59,68.67,110705.0,61.9668,61.9668,61.6432,61.7151,110705.0
2022-05-13 14:30:00,68.71,69.12,68.7,69.09,49369.0,61.7511,62.1196,61.7421,62.0926,49369.0
2022-05-13 15:00:00,69.1,69.4,69.06,69.38,102253.0,62.1016,62.3712,62.0656,62.3532,102253.0
2022-05-13 15:30:00,69.38,69.39,68.97,69.2,423359.0,62.3532,62.3622,61.9848,62.1915,423359.0
2022-05-16 09:30:00,68.86,69.02,67.44,67.86,70053.0,61.8859,62.0297,60.6097,60.9872,70053.0
2022-05-16 10:00:00,67.77,68.64,67.46,68.59,76664.0,60.9063,61.6882,60.6277,61.6432,76664.0
2022-05-16 10:30:00,68.62,68.65,67.99,68.07,65338.0,61.6702,61.6972,61.104,61.1759,65338.0
2022-05-16 11:00:00,68.05,68.47,67.86,68.2,49999.0,61.1579,61.5354,60.9872,61.2927,49999.0
2022-05-16 11:30:00,68.21,68.82,67.97,68.75,40397.0,61.3017,61.8499,61.086,61.787,40397.0
2022-05-16 12:00:00,68.77,68.91,68.48,68.61,37141.0,61.805,61.9308,61.5444,61.6612,37141.0
2022-05-16 12:30:00,68.57,68.68,68.4,68.5,42806.0,61.6253,61.7241,61.4725,61.5624,42806.0
2022-05-16 13:00:00,68.47,69.09,68.4,69.04,59671.0,61.5354,62.0926,61.4725,62.0477,59671.0
2022-05-16 13:30:00,69.06,69.18,68.8,68.83,49627.0,62.0656,62.1735,61.832,61.8589,49627.0
2022-05-16 14:00:00,68.79,69.12,68.71,69.04,42785.0,61.823,62.1196,61.7511,62.0477,42785.0
2022-05-16 14:30:00,69.07,69.12,68.56,68.7,83356.0,62.0746,62.1196,61.6163,61.7421,83356.0
2022-05-16 15:00:00,68.7,68.85,68.25,68.39,90760.0,61.7421,61.8769,61.3377,61.4635,90760.0
2022-05-16 15:30:00,68.39,68.49,68.14,68.34,260687.0,61.4635,61.5534,61.2388,61.4186,260687.0
2022-05-17 09:30:00,70.04,70.89,69.19,70.55,133379.0,62.9464,63.7103,62.1825,63.4047,133379.0
2022-05-17 10:00:00,70.56,70.59,69.74,69.74,51766.0,63.4137,63.4407,62.6768,62.6768,51766.0
2022-05-17 10:30:00,69.71,69.79,69.22,69.64,59276.0,62.6498,62.7217,62.2094,62.5869,59276.0
2022-05-17 11:00:00,69.65,69.85,69.55,69.79,61304.0,62.5959,62.7756,62.506,62.7217,61304.0
2022-05-17 11:30:00,69.8,69.93,69.69,69.73,58682.0,62.7307,62.8475,62.6318,62.6678,58682.0
2022-05-17 12:00:00,69.74,69.84,69.51,69.77,76977.0,62.6768,62.7666,62.4701,62.7037,76977.0
2022-05-17 12:30:00,69.74,70.08,69.7,69.9,50776.0,62.6768,62.9823,62.6408,62.8206,50776.0
2022-05-17 13:00:00,69.91,70.1,69.7,69.85,109512.0,62.8296,63.0003,62.6408,62.7756,109512.0
2022-05-17 13:30:00,69.85,69.95,69.68,69.69,60958.0,62.7756,62.8655,62.6228,62.6318,60958.0
2022-05-17 14:00:00,69.73,69.98,69.34,69.62,90586.0,62.6678,62.8925,62.3173,62.5689,90586.0
2022-05-17 14:30:00,69.59,70.16,69.35,69.99,852079.0,62.542,63.0542,62.3263,62.9015,852079.0
2022-05-17 15:00:00,69.96,70.26,69.92,70.03,393643.0,62.8745,63.1441,62.8385,62.9374,393643.0
2022-05-17 15:30:00,70.0,70.17,69.33,69.62,952401.0,62.9104,63.0632,62.3083,62.5689,952401.0
2022-05-18 09:30:00,68.97,68.97,67.91,68.28,125192.0,61.9848,61.9848,61.0321,61.3646,125192.0
2022-05-18 10:00:00,68.26,68.87,68.25,68.45,57966.0,61.3467,61.8949,61.3377,61.5174,57966.0
2022-05-18 10:30:00,68.38,69.01,68.35,68.9,286650.0,61.4545,62.0207,61.4276,61.9218,286650.0
2022-05-18 11:00:00,68.92,68.93,67.7,67.76,43126.0,61.9398,61.9488,60.8434,60.8973,43126.0
2022-05-18 11:30:00,67.79,68.12,67.62,67.67,45907.0,60.9243,61.2208,60.7715,60.8164,45907.0
2022-05-18 12:00:00,67.65,67.9,67.5,67.7,41474.0,60.7984,61.0231,60.6636,60.8434,41474.0
2022-05-18 12:30:00,67.66,68.08,67.59,68.02,25850.0,60.8074,61.1849,60.7445,61.131,25850.0
2022-05-18 13:00:00,68.02,68.03,67.45,67.66,43106.0,61.131,61.14,60.6187,60.8074,43106.0
2022-05-18 13:30:00,67.63,67.78,67.23,67.41,39381.0,60.7805,60.9153,60.421,60.5828,39381.0
2022-05-18 14:00:00,67.43,67.58,67.11,67.54,69747.0,60.6007,60.7355,60.3131,60.6996,69747.0
2022-05-18 14:30:00,67.52,67.55,67.0,67.06,83230.0,60.6816,60.7086,60.2143,60.2682,83230.0
2022-05-18 15:00:00,67.04,67.15,66.75,66.78,152552.0,60.2502,60.3491,59.9896,60.0166,152552.0
2022-05-18 15:30:00,66.78,67.23,66.65,66.97,634267.0,60.0166,60.421,59.8997,60.1873,634267.0
2022-05-19 09:30:00,65.53,66.73,65.41,65.55,155279.0,58.8932,59.9716,58.7853,58.9111,155279.0
2022-05-19 10:00:00,65.55,66.56,65.45,66.08,81331.0,58.9111,59.8188,58.8213,59.3875,81331.0
2022-05-19 10:30:00,66.06,66.41,65.74,66.28,143635.0,59.3695,59.684,59.0819,59.5672,143635.0
2022-05-19 11:00:00,66.3,66.44,65.91,66.28,119067.0,59.5852,59.711,59.2347,59.5672,119067.0
2022-05-19 11:30:00,66.28,66.8,66.22,66.51,91259.0,59.5672,60.0345,59.5133,59.7739,91259.0
2022-05-19 12:00:00,66.5,66.72,66.15,66.42,55676.0,59.7649,59.9626,59.4504,59.693,55676.0
2022-05-19 12:30:00,66.43,66.45,66.0,66.22,80008.0,59.702,59.72,59.3156,59.5133,80008.0
2022-05-19 13:00:00,66.27,66.5,66.01,66.26,51460.0,59.5582,59.7649,59.3245,59.5492,51460.0
2022-05-19 13:30:00,66.27,66.69,65.96,66.57,123783.0,59.5582,59.9357,59.2796,59.8278,123783.0
2022-05-19 14:00:00,66.56,66.56,66.01,66.22,55406.0,59.8188,59.8188,59.3245,59.5133,55406.0
2022-05-19 14:30:00,66.18,66.47,66.01,66.4,80461.0,59.4773,59.738,59.3245,59.675,80461.0
2022-05-19 15:00:00,66.4,66.73,66.11,66.14,192272.0,59.675,59.9716,59.4144,59.4414,192272.0
2022-05-19 15:30:00,66.13,66.22,65.9,65.92,926193.0,59.4324,59.5133,59.2257,59.2437,926193.0
2022-05-20 09:30:00,66.82,67.52,66.38,66.69,181031.0,60.0525,60.6816,59.6571,59.9357,181031.0
2022-05-20 10:00:00,66.67,67.09,66.58,67.03,185825.0,59.9177,60.2952,59.8368,60.2412,185825.0
2022-05-20 10:30:00,67.0,67.09,66.42,66.46,151132.0,60.2143,60.2952,59.693,59.729,151132.0
2022-05-20 11:00:00,66.47,66.63,66.19,66.58,154019.0,59.738,59.8818,59.4863,59.8368,154019.0
2022-05-20 11:30:00,66.56,66.82,66.47,66.52,155055.0,59.8188,60.0525,59.738,59.7829,155055.0
2022-05-20 12:00:00,66.51,66.53,66.08,66.39,132777.0,59.7739,59.7919,59.3875,59.6661,132777.0
2022-05-20 12:30:00,66.38,66.5,66.04,66.27,174035.0,59.6571,59.7649,59.3515,59.5582,174035.0
2022-05-20 13:00:00,66.28,66.4,65.79,65.87,275268.0,59.5672,59.675,59.1268,59.1987,275268.0
2022-05-20 13:30:00,65.87,66.54,65.86,66.34,220544.0,59.1987,59.8009,59.1897,59.6211,220544.0
2022-05-20 14:00:00,66.34,66.42,65.99,66.11,149480.0,59.6211,59.693,59.3066,59.4144,149480.0
2022-05-20 14:30:00,66.08,66.44,65.81,66.23,127825.0,59.3875,59.711,59.1448,59.5223,127825.0
2022-05-20 15:00:00,66.24,66.66,65.97,66.62,124568.0,59.5313,59.9087,59.2886,59.8728,124568.0
2022-05-20 15:30:00,66.64,67.53,66.52,67.48,437444.0,59.8907,60.6906,59.7829,60.6457,437444.0
2022-05-23 09:30:00,69.42,69.67,68.52,68.54,137606.0,62.3892,62.6139,61.5803,61.5983,137606.0
2022-05-23 10:00:00,68.5,69.37,68.1,69.37,86061.0,61.5624,62.3442,61.2029,62.3442,86061.0
2022-05-23 10:30:00,69.46,69.55,69.16,69.53,160103.0,62.4251,62.506,62.1555,62.488,160103.0
2022-05-23 11:00:00,69.53,69.87,69.48,69.76,118226.0,62.488,62.7936,62.4431,62.6947,118226.0
2022-05-23 11:30:00,69.75,70.15,69.73,70.04,62178.0,62.6858,63.0452,62.6678,62.9464,62178.0
2022-05-23 12:00:00,70.03,70.26,69.97,69.99,61876.0,62.9374,63.1441,62.8835,62.9015,61876.0
2022-05-23 12:30:00,70.0,70.04,69.69,69.8,53873.0,62.9104,62.9464,62.6318,62.7307,53873.0
2022-05-23 13:00:00,69.81,69.84,69.41,69.72,56865.0,62.7397,62.7666,62.3802,62.6588,56865.0
2022-05-23 13:30:00,69.73,70.04,69.64,70.0,65060.0,62.6678,62.9464,62.5869,62.9104,65060.0
2022-05-23 14:00:00,70.0,70.14,69.87,70.03,57379.0,62.9104,63.0363,62.7936,62.9374,57379.0
2022-05-23 14:30:00,70.06,70.23,69.97,69.97,63127.0,62.9644,63.1171,62.8835,62.8835,63127.0
2022-05-23 15:00:00,69.99,70.25,69.8,69.98,113569.0,62.9015,63.1351,62.7307,62.8925,113569.0
2022-05-23 15:30:00,69.96,70.0,69.53,69.74,334339.0,62.8745,62.9104,62.488,62.6768,334339.0
2022-05-24 09:30:00,69.04,69.49,67.75,68.0,125863.0,62.0477,62.4521,60.8883,61.113,125863.0
2022-05-24 10:00:00,68.03,68.25,67.31,67.67,90447.0,61.14,61.3377,60.4929,60.8164,90447.0
2022-05-24 10:30:00,67.67,67.67,67.09,67.3,59314.0,60.8164,60.8164,60.2952,60.4839,59314.0
2022-05-24 11:00:00,67.23,67.5,67.1,67.4,72358.0,60.421,60.6636,60.3042,60.5738,72358.0
2022-05-24 11:30:00,67.4,67.86,67.29,67.7,50249.0,60.5738,60.9872,60.4749,60.8434,50249.0
2022-05-24 12:00:00,67.71,68.3,67.67,68.03,44854.0,60.8524,61.3826,60.8164,61.14,44854.0
2022-05-24 12:30:00,68.02,68.12,67.62,67.78,39563.0,61.131,61.2208,60.7715,60.9153,39563.0
2022-05-24 13:00:00,67.74,67.94,67.46,67.92,39342.0,60.8793,61.0591,60.6277,61.0411,39342.0
2022-05-24 13:30:00,67.9,68.23,67.71,68.16,38029.0,61.0231,61.3197,60.8524,61.2568,38029.0
2022-05-24 14:00:00,68.18,68.6,68.01,68.32,37182.0,61.2748,61.6522,61.122,61.4006,37182.0
2022-05-24 14:30:00,68.31,68.56,68.02,68.22,31761.0,61.3916,61.6163,61.131,61.3107,31761.0
2022-05-24 15:00:00,68.19,68.7,68.19,68.69,46379.0,61.2838,61.7421,61.2838,61.7331,46379.0
2022-05-24 15:30:00,68.69,68.97,68.48,68.74,228237.0,61.7331,61.9848,61.5444,61.7781,228237.0
2022-05-25 09:30:00,68.58,69.01,68.39,68.7,71990.0,61.6343,62.0207,61.4635,61.7421,71990.0
2022-05-25 10:00:00,68.7,69.13,68.52,69.09,60993.0,61.7421,62.1286,61.5803,62.0926,60993.0
2022-05-25 10:30:00,69.09,69.38,69.0,69.17,39146.0,62.0926,62.3532,62.0117,62.1645,39146.0
2022-05-25 11:00:00,69.11,69.12,68.81,68.81,30237.0,62.1106,62.1196,61.841,61.841,30237.0
2022-05-25 11:30:00,68.8,68.89,68.57,68.82,38937.0,61.832,61.9129,61.6253,61.8499,38937.0
2022-05-25 12:00:00,68.84,68.9,68.18,68.25,27112.0,61.8679,61.9218,61.2748,61.3377,27112.0
2022-05-25 12:30:00,68.26,68.35,68.04,68.24,28304.0,61.3467,61.4276,61.1489,61.3287,28304.0
2022-05-25 13:00:00,68.23,68.36,68.07,68.32,43988.0,61.3197,61.4365,61.1759,61.4006,43988.0
2022-05-25 13:30:00,68.33,68.38,68.04,68.24,46040.0,61.4096,61.4545,61.1489,61.3287,46040.0
2022-05-25 14:00:00,68.17,68.84,68.04,68.77,49909.0,61.2658,61.8679,61.1489,61.805,49909.0
2022-05-25 14:30:00,68.8,69.05,68.72,68.96,50467.0,61.832,62.0567,61.7601,61.9758,50467.0
2022-05-25 15:00:00,68.96,69.74,68.9,69.65,134461.0,61.9758,62.6768,61.9218,62.5959,134461.0
2022-05-25 15:30:00,69.65,69.7,69.2,69.32,228093.0,62.5959,62.6408,62.1915,62.2993,228093.0
2022-05-26 09:30:00,70.43,70.98,70.23,70.95,113210.0,63.2969,63.7912,63.1171,63.7642,113210.0
2022-05-26 10:00:00,70.93,71.24,70.84,71.08,41822.0,63.7463,64.0249,63.6654,63.8811,41822.0
2022-05-26 10:30:00,71.06,71.27,70.75,70.98,80215.0,63.8631,64.0518,63.5845,63.7912,80215.0
2022-05-26 11:00:00,70.95,70.95,70.73,70.74,44999.0,63.7642,63.7642,63.5665,63.5755,44999.0
2022-05-26 11:30:00,70.76,70.8,70.41,70.59,31393.0,63.5935,63.6294,63.2789,63.4407,31393.0
2022-05-26 12:00:00,70.53,70.85,70.5,70.85,28314.0,63.3868,63.6744,63.3598,63.6744,28314.0
2022-05-26 12:30:00,70.82,70.89,70.71,70.88,19987.0,63.6474,63.7103,63.5485,63.7013,19987.0
2022-05-26 13:00:00,70.91,71.02,70.62,70.72,39377.0,63.7283,63.8271,63.4676,63.5575,39377.0
2022-05-26 13:30:00,70.73,70.82,70.6,70.81,37179.0,63.5665,63.6474,63.4497,63.6384,37179.0
2022-05-26 14:00:00,70.8,71.01,70.74,70.9,49561.0,63.6294,63.8181,63.5755,63.7193,49561.0
2022-05-26 14:30:00,70.91,70.99,70.84,70.96,32123.0,63.7283,63.8002,63.6654,63.7732,32123.0
2022-05-26 15:00:00,70.92,71.0,70.72,70.91,59949.0,63.7373,63.8092,63.5575,63.7283,59949.0
2022-05-26 15:30:00,70.89,71.34,70.88,71.01,217529.0,63.7103,64.1147,63.7013,63.8181,217529.0
2022-05-27 09:30:00,71.19,71.74,71.0,71.61,92071.0,63.9799,64.4742,63.8092,64.3574,92071.0
2022-05-27 10:00:00,71.59,71.64,70.97,70.98,97059.0,64.3394,64.3843,63.7822,63.7912,97059.0
2022-05-27 10:30:00,71.0,71.07,70.79,70.86,74504.0,63.8092,63.8721,63.6204,63.6833,74504.0
2022-05-27 11:00:00,70.92,71.07,70.81,70.97,83366.0,63.7373,63.8721,63.6384,63.7822,83366.0
2022-05-27 11:30:00,70.96,71.09,70.89,71.02,132733.0,63.7732,63.89,63.7103,63.8271,132733.0
2022-05-27 12:00:00,71.02,71.09,70.89,71.0,327473.0,63.8271,63.89,63.7103,63.8092,327473.0
2022-05-27 12:30:00,71.0,71.72,70.98,71.67,163234.0,63.8092,64.4562,63.7912,64.4113,163234.0
2022-05-27 13:00:00,71.67,71.7,71.55,71.64,103372.0,64.4113,64.4383,64.3035,64.3843,103372.0
2022-05-27 13:30:00,71.64,72.06,71.64,72.05,149886.0,64.3843,64.7618,64.3843,64.7528,149886.0
2022-05-27 14:00:00,72.06,72.17,71.94,72.11,72296.0,64.7618,64.8607,64.654,64.8067,72296.0
2022-05-27 14:30:00,72.11,72.27,71.97,72.27,66984.0,64.8067,64.9505,64.6809,64.9505,66984.0
2022-05-27 15:00:00,72.28,72.68,72.26,72.56,108283.0,64.9595,65.319,64.9415,65.2112,108283.0
2022-05-27 15:30:00,72.56,73.1,72.56,73.07,619777.0,65.2112,65.6965,65.2112,65.6695,619777.0
2022-05-31 09:30:00,72.28,72.57,71.3,72.15,73964.0,64.9595,65.2202,64.0788,64.8427,73964.0
2022-05-31 10:00:00,72.2,72.35,71.73,71.98,441561.0,64.8876,65.0224,64.4652,64.6899,441561.0
2022-05-31 10:30:00,71.97,72.56,71.91,72.4,195639.0,64.6809,65.2112,64.627,65.0674,195639.0
2022-05-31 11:00:00,72.36,72.4,71.95,71.98,150948.0,65.0314,65.0674,64.6629,64.6899,150948.0
2022-05-31 11:30:00,71.98,72.69,71.94,72.62,187782.0,64.6899,65.328,64.654,65.2651,187782.0
2022-05-31 12:00:00,72.62,72.69,72.12,72.24,121853.0,65.2651,65.328,64.8157,64.9236,121853.0
2022-05-31 12:30:00,72.23,72.73,72.18,72.63,198191.0,64.9146,65.3639,64.8697,65.2741,198191.0
2022-05-31 13:00:00,72.62,72.75,72.45,72.49,78570.0,65.2651,65.3819,65.1123,65.1483,78570.0
2022-05-31 13:30:00,72.56,73.27,72.53,73.25,67400.0,65.2112,65.8493,65.1842,65.8313,67400.0
2022-05-31 14:00:00,73.24,73.44,73.13,73.23,90949.0,65.8223,66.002,65.7234,65.8133,90949.0
2022-05-31 14:30:00,73.22,73.27,72.7,72.75,95639.0,65.8043,65.8493,65.337,65.3819,95639.0
2022-05-31 15:00:00,72.74,73.01,72.6,72.9,137955.0,65.3729,65.6156,65.2471,65.5167,137955.0
2022-05-31 15:30:00,72.89,73.14,72.33,72.51,642408.0,65.5077,65.7324,65.0045,65.1662,642408.0
2022-06-01 09:30:00,72.35,72.52,71.2,71.41,62918.0,65.0224,65.1752,63.9889,64.1776,62918.0
2022-06-01 10:00:00,71.38,71.66,70.21,70.27,83081.0,64.1507,64.4023,63.0992,63.1531,83081.0
2022-06-01 10:30:00,70.27,70.31,69.96,70.2,154018.0,63.1531,63.189,62.8745,63.0902,154018.0
2022-06-01 11:00:00,70.2,70.22,69.64,69.78,115415.0,63.0902,63.1082,62.5869,62.7127,115415.0
2022-06-01 11:30:00,69.77,69.96,69.47,69.7,68233.0,62.7037,62.8745,62.4341,62.6408,68233.0
2022-06-01 12:00:00,69.68,70.02,69.63,69.83,54318.0,62.6228,62.9284,62.5779,62.7577,54318.0
2022-06-01 12:30:00,69.85,70.0,69.54,69.88,47971.0,62.7756,62.9104,62.497,62.8026,47971.0
2022-06-01 13:00:00,69.87,70.29,69.85,70.25,175286.0,62.7936,63.1711,62.7756,63.1351,175286.0
2022-06-01 13:30:00,70.26,70.52,70.18,70.42,227588.0,63.1441,63.3778,63.0722,63.2879,227588.0
2022-06-01 14:00:00,70.4,70.49,70.25,70.43,189304.0,63.2699,63.3508,63.1351,63.2969,189304.0
2022-06-01 14:30:00,70.44,70.49,70.17,70.19,174229.0,63.3059,63.3508,63.0632,63.0812,174229.0
2022-06-01 15:00:00,70.22,70.37,70.03,70.22,149521.0,63.1082,63.243,62.9374,63.1082,149521.0
2022-06-01 15:30:00,70.21,70.37,69.89,69.9,379188.0,63.0992,63.243,62.8116,62.8206,379188.0
2022-06-02 09:30:00,70.37,70.95,70.29,70.75,215999.0,63.243,63.7642,63.1711,63.5845,215999.0
2022-06-02 10:00:00,70.78,71.21,70.32,70.65,225078.0,63.6114,63.9979,63.198,63.4946,225078.0
2022-06-02 10:30:00,70.64,71.25,70.54,71.25,153146.0,63.4856,64.0338,63.3957,64.0338,153146.0
2022-06-02 11:00:00,71.25,71.53,71.19,71.46,137988.0,64.0338,64.2855,63.9799,64.2226,137988.0
2022-06-02 11:30:00,71.44,71.71,71.16,71.62,119178.0,64.2046,64.4473,63.953,64.3664,119178.0
2022-06-02 12:00:00,71.62,72.04,71.61,72.02,63410.0,64.3664,64.7438,64.3574,64.7259,63410.0
2022-06-02 12:30:00,72.04,72.27,71.95,72.12,65217.0,64.7438,64.9505,64.6629,64.8157,65217.0
2022-06-02 13:00:00,72.12,72.33,72.02,72.29,83350.0,64.8157,65.0045,64.7259,64.9685,83350.0
2022-06-02 13:30:00,72.33,72.53,72.22,72.52,82879.0,65.0045,65.1842,64.9056,65.1752,82879.0
2022-06-02 14:00:00,72.51,72.78,72.41,72.6,84648.0,65.1662,65.4089,65.0764,65.2471,84648.0
2022-06-02 14:30:00,72.61,72.79,72.55,72.58,74617.0,65.2561,65.4179,65.2022,65.2291,74617.0
2022-06-02 15:00:00,72.59,72.93,72.55,72.84,71359.0,65.2381,65.5437,65.2022,65.4628,71359.0
2022-06-02 15:30:00,72.82,73.15,72.62,73.15,279804.0,65.4448,65.7414,65.2651,65.7414,279804.0
2022-06-03 09:30:00,72.2,72.54,71.49,71.89,45454.0,64.8876,65.1932,64.2495,64.609,45454.0
2022-06-03 10:00:00,71.84,72.04,71.58,71.73,29556.0,64.5641,64.7438,64.3304,64.4652,29556.0
2022-06-03 10:30:00,71.68,72.08,71.61,72.04,49331.0,64.4203,64.7798,64.3574,64.7438,49331.0
2022-06-03 11:00:00,72.02,72.09,71.74,72.02,45741.0,64.7259,64.7888,64.4742,64.7259,45741.0
2022-06-03 11:30:00,71.98,72.41,71.98,72.02,41335.0,64.6899,65.0764,64.6899,64.7259,41335.0
2022-06-03 12:00:00,72.02,72.2,71.87,72.14,29712.0,64.7259,64.8876,64.591,64.8337,29712.0
2022-06-03 12:30:00,72.14,72.37,72.05,72.33,32362.0,64.8337,65.0404,64.7528,65.0045,32362.0
2022-06-03 13:00:00,72.31,72.63,72.06,72.19,23671.0,64.9865,65.2741,64.7618,64.8786,23671.0
2022-06-03 13:30:00,72.17,72.19,71.85,71.99,42821.0,64.8607,64.8786,64.5731,64.6989,42821.0
2022-06-03 14:00:00,71.97,72.15,71.87,72.15,25198.0,64.6809,64.8427,64.591,64.8427,25198.0
2022-06-03 14:30:00,72.13,72.13,71.78,71.96,30587.0,64.8247,64.8247,64.5102,64.6719,30587.0
2022-06-03 15:00:00,71.97,72.0,71.61,71.81,25152.0,64.6809,64.7079,64.3574,64.5371,25152.0
2022-06-03 15:30:00,71.84,71.84,71.27,71.29,323054.0,64.5641,64.5641,64.0518,64.0698,323054.0
2022-06-06 09:30:00,72.43,72.57,71.69,72.55,59157.0,65.0943,65.2202,64.4293,65.2022,59157.0
2022-06-06 10:00:00,72.58,73.06,72.56,72.69,43848.0,65.2291,65.6605,65.2112,65.328,43848.0
2022-06-06 10:30:00,72.64,72.67,72.24,72.28,46057.0,65.2831,65.31,64.9236,64.9595,46057.0
2022-06-06 11:00:00,72.27,72.3,71.75,71.82,50642.0,64.9505,64.9775,64.4832,64.5461,50642.0
2022-06-06 11:30:00,71.81,71.84,71.6,71.7,47159.0,64.5371,64.5641,64.3484,64.4383,47159.0
2022-06-06 12:00:00,71.68,71.71,71.28,71.31,51688.0,64.4203,64.4473,64.0608,64.0878,51688.0
2022-06-06 12:30:00,71.31,71.51,71.26,71.49,27704.0,64.0878,64.2675,64.0428,64.2495,27704.0
2022-06-06 13:00:00,71.46,71.48,71.26,71.4,31367.0,64.2226,64.2405,64.0428,64.1686,31367.0
2022-06-06 13:30:00,71.39,71.86,71.35,71.84,40903.0,64.1597,64.5821,64.1237,64.5641,40903.0
2022-06-06 14:00:00,71.81,71.84,71.34,71.42,27207.0,64.5371,64.5641,64.1147,64.1866,27207.0
2022-06-06 14:30:00,71.37,71.51,71.21,71.51,32758.0,64.1417,64.2675,63.9979,64.2675,32758.0
2022-06-06 15:00:00,71.48,71.58,71.37,71.52,34842.0,64.2405,64.3304,64.1417,64.2765,34842.0
2022-06-06 15:30:00,71.5,71.55,71.3,71.39,217040.0,64.2585,64.3035,64.0788,64.1597,217040.0
2022-06-07 09:30:00,70.46,71.32,70.46,71.16,122230.0,63.3239,64.0968,63.3239,63.953,122230.0
2022-06-07 10:00:00,71.18,71.75,71.08,71.7,239850.0,63.9709,64.4832,63.8811,64.4383,239850.0
2022-06-07 10:30:00,71.75,72.35,71.73,72.06,52644.0,64.4832,65.0224,64.4652,64.7618,52644.0
2022-06-07 11:00:00,72.09,72.28,71.92,72.0,38078.0,64.7888,64.9595,64.636,64.7079,38078.0
2022-06-07 11:30:00,71.95,72.01,71.77,71.9,27872.0,64.6629,64.7169,64.5012,64.618,27872.0
2022-06-07 12:00:00,71.92,71.99,71.75,71.93,70468.0,64.636,64.6989,64.4832,64.645,70468.0
2022-06-07 12:30:00,71.93,72.17,71.85,72.13,54913.0,64.645,64.8607,64.5731,64.8247,54913.0
2022-06-07 13:00:00,72.16,72.36,72.06,72.21,41040.0,64.8517,65.0314,64.7618,64.8966,41040.0
2022-06-07 13:30:00,72.24,72.26,72.04,72.11,35009.0,64.9236,64.9415,64.7438,64.8067,35009.0
2022-06-07 14:00:00,72.06,72.43,72.02,72.37,75884.0,64.7618,65.0943,64.7259,65.0404,75884.0
2022-06-07 14:30:00,72.36,72.49,72.16,72.39,71086.0,65.0314,65.1483,64.8517,65.0584,71086.0
2022-06-07 15:00:00,72.36,72.65,72.33,72.59,87475.0,65.0314,65.292,65.0045,65.2381,87475.0
2022-06-07 15:30:00,72.59,73.1,72.57,73.01,436381.0,65.2381,65.6965,65.2202,65.6156,436381.0
2022-06-08 09:30:00,72.13,72.3,69.96,71.6,441622.0,64.8247,64.9775,62.8745,64.3484,441622.0
2022-06-08 10:00:00,71.57,71.71,70.99,71.05,317090.0,64.3214,64.4473,63.8002,63.8541,317090.0
2022-06-08 10:30:00,71.03,71.59,70.36,70.5,512946.0,63.8361,64.3394,63.234,63.3598,512946.0
2022-06-08 11:00:00,70.5,71.77,70.47,71.28,555462.0,63.3598,64.5012,63.3328,64.0608,555462.0
2022-06-08 11:30:00,71.27,71.55,71.23,71.31,164976.0,64.0518,64.3035,64.0159,64.0878,164976.0
2022-06-08 12:00:00,71.31,71.51,68.1,69.02,1149244.0,64.0878,64.2675,61.2029,62.0297,1149244.0
2022-06-08 12:30:00,69.02,69.11,68.49,69.01,426908.0,62.0297,62.1106,61.5534,62.0207,426908.0
2022-06-08 13:00:00,69.01,70.05,68.74,69.68,466223.0,62.0207,62.9554,61.7781,62.6228,466223.0
2022-06-08 13:30:00,69.66,69.91,69.4,69.72,165119.0,62.6049,62.8296,62.3712,62.6588,165119.0
2022-06-08 14:00:00,69.72,69.73,69.35,69.51,138125.0,62.6588,62.6678,62.3263,62.4701,138125.0
2022-06-08 14:30:00,69.49,69.64,69.27,69.59,109971.0,62.4521,62.5869,62.2544,62.542,109971.0
2022-06-08 15:00:00,69.57,69.75,69.3,69.67,114190.0,62.524,62.6858,62.2813,62.6139,114190.0
2022-06-08 15:30:00,69.67,69.74,68.89,68.97,930854.0,62.6139,62.6768,61.9129,61.9848,930854.0
2022-06-09 09:30:00,69.09,70.55,69.09,70.11,318411.0,62.0926,63.4047,62.0926,63.0093,318411.0
2022-06-09 10:00:00,70.11,70.24,68.96,69.44,219416.0,63.0093,63.1261,61.9758,62.4072,219416.0
2022-06-09 10:30:00,69.47,69.56,68.76,69.0,82646.0,62.4341,62.515,61.796,62.0117,82646.0
2022-06-09 11:00:00,68.99,69.14,68.75,68.9,118518.0,62.0027,62.1375,61.787,61.9218,118518.0
2022-06-09 11:30:00,68.89,69.14,68.72,69.06,89445.0,61.9129,62.1375,61.7601,62.0656,89445.0
2022-06-09 12:00:00,69.07,69.13,68.74,69.03,93173.0,62.0746,62.1286,61.7781,62.0387,93173.0
2022-06-09 12:30:00,69.04,69.57,69.02,69.53,83148.0,62.0477,62.524,62.0297,62.488,83148.0
2022-06-09 13:00:00,69.53,71.17,69.23,69.36,716848.0,62.488,63.9619,62.2184,62.3353,716848.0
2022-06-09 13:30:00,69.39,69.62,69.07,69.4,175434.0,62.3622,62.5689,62.0746,62.3712,175434.0
2022-06-09 14:00:00,69.4,69.42,68.91,69.06,168186.0,62.3712,62.3892,61.9308,62.0656,168186.0
2022-06-09 14:30:00,69.06,69.07,68.5,68.53,171066.0,62.0656,62.0746,61.5624,61.5893,171066.0
2022-06-09 15:00:00,68.51,68.68,68.26,68.38,165505.0,61.5713,61.7241,61.3467,61.4545,165505.0
2022-06-09 15:30:00,68.36,68.45,68.09,68.12,547519.0,61.4365,61.5174,61.1939,61.2208,547519.0
2022-06-10 09:30:00,66.61,66.71,65.53,65.65,123780.0,59.8638,59.9536,58.8932,59.001,123780.0
2022-06-10 10:00:00,65.72,65.72,65.14,65.21,60999.0,59.0639,59.0639,58.5427,58.6056,60999.0
2022-06-10 10:30:00,65.19,65.6,65.1,65.19,98672.0,58.5876,58.9561,58.5067,58.5876,98672.0
2022-06-10 11:00:00,65.21,65.42,64.97,65.11,83928.0,58.6056,58.7943,58.3899,58.5157,83928.0
2022-06-10 11:30:00,65.13,65.27,64.86,65.22,86324.0,58.5337,58.6595,58.291,58.6146,86324.0
2022-06-10 12:00:00,65.24,65.72,65.02,65.07,97059.0,58.6325,59.0639,58.4348,58.4797,97059.0
2022-06-10 12:30:00,65.09,65.29,64.93,65.07,52976.0,58.4977,58.6775,58.3539,58.4797,52976.0
2022-06-10 13:00:00,65.09,65.3,64.78,65.28,56222.0,58.4977,58.6865,58.2191,58.6685,56222.0
2022-06-10 13:30:00,65.26,65.34,65.0,65.09,83442.0,58.6505,58.7224,58.4168,58.4977,83442.0
2022-06-10 14:00:00,65.1,65.6,64.88,65.36,79075.0,58.5067,58.9561,58.309,58.7404,79075.0
2022-06-10 14:30:00,65.42,65.81,65.32,65.72,120184.0,58.7943,59.1448,58.7044,59.0639,120184.0
2022-06-10 15:00:00,65.71,65.98,65.3,65.74,77656.0,59.0549,59.2976,58.6865,59.0819,77656.0
2022-06-10 15:30:00,65.72,65.72,65.11,65.19,446796.0,59.0639,59.0639,58.5157,58.5876,446796.0
2022-06-13 09:30:00,63.61,64.26,62.86,63.34,443940.0,57.1676,57.7518,56.4936,56.925,443940.0
2022-06-13 10:00:00,63.39,64.02,63.33,63.44,168231.0,56.9699,57.5361,56.916,57.0148,168231.0
2022-06-13 10:30:00,63.47,63.47,62.67,62.73,220084.0,57.0418,57.0418,56.3228,56.3767,220084.0
2022-06-13 11:00:00,62.73,63.39,62.42,62.7,170773.0,56.3767,56.9699,56.0981,56.3498,170773.0
2022-06-13 11:30:00,62.7,63.78,62.07,63.43,597158.0,56.3498,57.3204,55.7836,57.0058,597158.0
2022-06-13 12:00:00,63.44,63.73,63.23,63.51,117784.0,57.0148,57.2755,56.8261,57.0777,117784.0
2022-06-13 12:30:00,63.5,64.1,63.39,63.4,59536.0,57.0688,57.608,56.9699,56.9789,59536.0
2022-06-13 13:00:00,63.38,63.47,63.19,63.3,48596.0,56.9609,57.0418,56.7902,56.889,48596.0
2022-06-13 13:30:00,63.29,63.96,63.18,63.84,61212.0,56.88,57.4822,56.7812,57.3743,61212.0
2022-06-13 14:00:00,63.82,63.84,63.25,63.47,68052.0,57.3563,57.3743,56.8441,57.0418,68052.0
2022-06-13 14:30:00,63.47,63.97,63.35,63.53,78424.0,57.0418,57.4912,56.9339,57.0957,78424.0
2022-06-13 15:00:00,63.54,63.71,63.07,63.08,108454.0,57.1047,57.2575,56.6823,56.6913,108454.0
2022-06-13 15:30:00,63.06,63.18,62.63,63.09,494425.0,56.6733,56.7812,56.2869,56.7003,494425.0
2022-06-14 09:30:00,63.34,63.94,62.98,63.55,83652.0,56.925,57.4642,56.6014,57.1137,83652.0
2022-06-14 10:00:00,63.57,63.77,62.82,62.92,83923.0,57.1317,57.3114,56.4576,56.5475,83923.0
2022-06-14 10:30:00,62.95,63.45,62.89,63.2,47882.0,56.5745,57.0238,56.5205,56.7991,47882.0
2022-06-14 11:00:00,63.2,63.32,62.66,62.8,62437.0,56.7991,56.907,56.3138,56.4397,62437.0
2022-06-14 11:30:00,62.78,62.92,62.5,62.75,122801.0,56.4217,56.5475,56.17,56.3947,122801.0
2022-06-14 12:00:00,62.74,62.74,62.27,62.45,86384.0,56.3857,56.3857,55.9633,56.1251,86384.0
2022-06-14 12:30:00,62.46,62.6,62.36,62.42,135762.0,56.1341,56.2599,56.0442,56.0981,135762.0
2022-06-14 13:00:00,62.4,63.07,62.31,62.77,174656.0,56.0802,56.6823,55.9993,56.4127,174656.0
2022-06-14 13:30:00,62.75,62.76,62.05,62.07,258324.0,56.3947,56.4037,55.7656,55.7836,258324.0
2022-06-14 14:00:00,62.09,62.54,62.07,62.38,97450.0,55.8016,56.206,55.7836,56.0622,97450.0
2022-06-14 14:30:00,62.37,62.38,61.91,62.03,115444.0,56.0532,56.0622,55.6398,55.7476,115444.0
2022-06-14 15:00:00,62.01,62.21,61.84,62.06,221437.0,55.7297,55.9094,55.5769,55.7746,221437.0
2022-06-14 15:30:00,62.06,62.39,61.93,62.2,739715.0,55.7746,56.0712,55.6578,55.9004,739715.0
2022-06-15 09:30:00,63.15,63.91,62.56,63.1,176629.0,56.7542,57.4372,56.224,56.7093,176629.0
2022-06-15 10:00:00,63.12,63.64,63.12,63.59,152860.0,56.7272,57.1946,56.7272,57.1496,152860.0
2022-06-15 10:30:00,63.68,63.74,63.42,63.74,94464.0,57.2305,57.2844,56.9969,57.2844,94464.0
2022-06-15 11:00:00,63.74,63.84,63.18,63.49,118782.0,57.2844,57.3743,56.7812,57.0598,118782.0
2022-06-15 11:30:00,63.49,63.95,63.48,63.94,154345.0,57.0598,57.4732,57.0508,57.4642,154345.0
2022-06-15 12:00:00,63.93,64.19,63.87,63.93,62873.0,57.4552,57.6889,57.4013,57.4552,62873.0
2022-06-15 12:30:00,63.92,63.93,63.42,63.48,53030.0,57.4462,57.4552,56.9969,57.0508,53030.0
2022-06-15 13:00:00,63.45,63.75,63.43,63.68,51322.0,57.0238,57.2934,57.0058,57.2305,51322.0
2022-06-15 13:30:00,63.7,64.04,63.59,64.0,87555.0,57.2485,57.5541,57.1496,57.5181,87555.0
2022-06-15 14:00:00,64.05,64.36,63.21,63.36,117367.0,57.5631,57.8417,56.8081,56.9429,117367.0
2022-06-15 14:30:00,63.34,64.97,62.86,64.05,202692.0,56.925,58.3899,56.4936,57.5631,202692.0
2022-06-15 15:00:00,64.06,64.91,63.91,64.91,214709.0,57.572,58.336,57.4372,58.336,214709.0
2022-06-15 15:30:00,64.88,65.11,63.73,63.95,534946.0,58.309,58.5157,57.2755,57.4732,534946.0
2022-06-16 09:30:00,61.99,62.71,61.42,61.44,125410.0,55.7117,56.3588,55.1994,55.2174,125410.0
2022-06-16 10:00:00,61.45,62.21,61.29,62.21,100576.0,55.2264,55.9094,55.0826,55.9094,100576.0
2022-06-16 10:30:00,62.16,62.18,61.66,61.7,80915.0,55.8645,55.8824,55.4151,55.4511,80915.0
2022-06-16 11:00:00,61.7,62.45,61.69,62.25,63682.0,55.4511,56.1251,55.4421,55.9454,63682.0
2022-06-16 11:30:00,62.24,62.3,61.94,62.1,75114.0,55.9364,55.9903,55.6668,55.8105,75114.0
2022-06-16 12:00:00,62.12,62.17,61.76,62.17,65521.0,55.8285,55.8735,55.505,55.8735,65521.0
2022-06-16 12:30:00,62.17,62.5,62.02,62.46,68449.0,55.8735,56.17,55.7386,56.1341,68449.0
2022-06-16 13:00:00,62.51,62.7,62.08,62.38,186534.0,56.179,56.3498,55.7926,56.0622,186534.0
2022-06-16 13:30:00,62.36,62.5,61.73,61.73,110876.0,56.0442,56.17,55.478,55.478,110876.0
2022-06-16 14:00:00,61.71,61.9,61.65,61.72,117581.0,55.46,55.6308,55.4061,55.469,117581.0
2022-06-16 14:30:00,61.71,62.06,61.49,61.68,82753.0,55.46,55.7746,55.2623,55.4331,82753.0
2022-06-16 15:00:00,61.66,62.3,61.65,62.25,157020.0,55.4151,55.9903,55.4061,55.9454,157020.0
2022-06-16 15:30:00,62.22,62.36,61.98,62.33,423240.0,55.9184,56.0442,55.7027,56.0173,423240.0
2022-06-17 09:30:00,62.71,63.66,62.71,63.36,405225.0,56.3588,57.2126,56.3588,56.9429,405225.0
2022-06-17 10:00:00,63.4,63.41,62.17,62.35,62763.0,56.9789,56.9879,55.8735,56.0352,62763.0
2022-06-17 10:30:00,62.39,62.45,61.91,62.01,108217.0,56.0712,56.1251,55.6398,55.7297,108217.0
2022-06-17 11:00:00,62.02,62.3,61.87,62.22,375316.0,55.7386,55.9903,55.6038,55.9184,375316.0
2022-06-17 11:30:00,62.27,62.63,61.82,61.96,109818.0,55.9633,56.2869,55.5589,55.6847,109818.0
2022-06-17 12:00:00,61.93,62.39,61.73,62.33,87713.0,55.6578,56.0712,55.478,56.0173,87713.0
2022-06-17 12:30:00,62.3,62.42,62.12,62.24,90486.0,55.9903,56.0981,55.8285,55.9364,90486.0
2022-06-17 13:00:00,62.24,62.9,62.17,62.39,76679.0,55.9364,56.5295,55.8735,56.0712,76679.0
2022-06-17 13:30:00,62.41,62.56,62.18,62.43,70490.0,56.0892,56.224,55.8824,56.1071,70490.0
2022-06-17 14:00:00,62.45,62.75,62.41,62.46,106528.0,56.1251,56.3947,56.0892,56.1341,106528.0
2022-06-17 14:30:00,62.44,62.76,62.31,62.39,91867.0,56.1161,56.4037,55.9993,56.0712,91867.0
2022-06-17 15:00:00,62.4,62.71,61.97,62.63,169619.0,56.0802,56.3588,55.6937,56.2869,169619.0
2022-06-17 15:30:00,62.63,62.64,61.7,61.75,666288.0,56.2869,56.2959,55.4511,55.496,666288.0
2022-06-21 09:30:00,63.1,63.53,62.58,63.2,122497.0,56.7093,57.0957,56.2419,56.7991,122497.0
2022-06-21 10:00:00,63.2,63.36,62.88,62.92,110669.0,56.7991,56.9429,56.5115,56.5475,110669.0
2022-06-21 10:30:00,62.94,63.18,62.85,63.16,59986.0,56.5655,56.7812,56.4846,56.7632,59986.0
2022-06-21 11:00:00,63.16,63.29,62.9,62.92,58313.0,56.7632,56.88,56.5295,56.5475,58313.0
2022-06-21 11:30:00,62.91,62.97,62.72,62.76,76349.0,56.5385,56.5924,56.3678,56.4037,76349.0
2022-06-21 12:00:00,62.77,63.24,62.7,63.24,72154.0,56.4127,56.8351,56.3498,56.8351,72154.0
2022-06-21 12:30:00,63.24,63.5,63.17,63.43,154424.0,56.8351,57.0688,56.7722,57.0058,154424.0
2022-06-21 13:00:00,63.45,63.74,63.43,63.64,117879.0,57.0238,57.2844,57.0058,57.1946,117879.0
2022-06-21 13:30:00,63.65,63.83,63.43,63.48,102423.0,57.2036,57.3653,57.0058,57.0508,102423.0
2022-06-21 14:00:00,63.49,63.86,63.45,63.78,128074.0,57.0598,57.3923,57.0238,57.3204,128074.0
2022-06-21 14:30:00,63.81,63.92,63.6,63.88,195731.0,57.3474,57.4462,57.1586,57.4103,195731.0
2022-06-21 15:00:00,63.89,64.03,63.84,63.99,94112.0,57.4193,57.5451,57.3743,57.5091,94112.0
2022-06-21 15:30:00,64.0,64.09,63.66,63.8,415712.0,57.5181,57.599,57.2126,57.3384,415712.0
2022-06-22 09:30:00,62.8,63.36,62.67,62.77,83925.0,56.4397,56.9429,56.3228,56.4127,83925.0
2022-06-22 10:00:00,62.77,63.77,62.77,63.77,40157.0,56.4127,57.3114,56.4127,57.3114,40157.0
2022-06-22 10:30:00,63.75,63.8,63.38,63.4,87150.0,57.2934,57.3384,56.9609,56.9789,87150.0
2022-06-22 11:00:00,63.38,63.7,63.27,63.64,80495.0,56.9609,57.2485,56.8621,57.1946,80495.0
2022-06-22 11:30:00,63.63,63.71,63.08,63.14,68000.0,57.1856,57.2575,56.6913,56.7452,68000.0
2022-06-22 12:00:00,63.14,63.3,62.98,63.14,44824.0,56.7452,56.889,56.6014,56.7452,44824.0
2022-06-22 12:30:00,63.12,63.41,63.11,63.39,39962.0,56.7272,56.9879,56.7183,56.9699,39962.0
2022-06-22 13:00:00,63.41,63.53,63.21,63.45,42170.0,56.9879,57.0957,56.8081,57.0238,42170.0
2022-06-22 13:30:00,63.44,63.46,63.3,63.36,59777.0,57.0148,57.0328,56.889,56.9429,59777.0
2022-06-22 14:00:00,63.41,63.68,63.31,63.62,94920.0,56.9879,57.2305,56.898,57.1766,94920.0
2022-06-22 14:30:00,63.64,63.71,63.48,63.62,84829.0,57.1946,57.2575,57.0508,57.1766,84829.0
2022-06-22 15:00:00,63.62,63.64,63.34,63.37,84317.0,57.1766,57.1946,56.925,56.9519,84317.0
2022-06-22 15:30:00,63.38,63.52,63.24,63.28,239282.0,56.9609,57.0867,56.8351,56.871,239282.0
2022-06-23 09:30:00,62.91,63.17,62.32,62.74,109411.0,56.5385,56.7722,56.0083,56.3857,109411.0
2022-06-23 10:00:00,62.76,62.83,62.23,62.28,46333.0,56.4037,56.4666,55.9274,55.9723,46333.0
2022-06-23 10:30:00,62.36,62.76,62.24,62.6,61396.0,56.0442,56.4037,55.9364,56.2599,61396.0
2022-06-23 11:00:00,62.6,62.67,62.24,62.28,71275.0,56.2599,56.3228,55.9364,55.9723,71275.0
2022-06-23 11:30:00,62.31,62.31,61.93,62.13,77093.0,55.9993,55.9993,55.6578,55.8375,77093.0
2022-06-23 12:00:00,62.11,62.13,61.83,61.89,29496.0,55.8195,55.8375,55.5679,55.6218,29496.0
2022-06-23 12:30:00,61.89,61.92,61.32,61.4,46136.0,55.6218,55.6488,55.1095,55.1814,46136.0
2022-06-23 13:00:00,61.38,61.82,61.35,61.67,44600.0,55.1635,55.5589,55.1365,55.4241,44600.0
2022-06-23 13:30:00,61.67,61.76,61.31,61.48,87681.0,55.4241,55.505,55.1006,55.2533,87681.0
2022-06-23 14:00:00,61.48,61.85,61.4,61.84,118499.0,55.2533,55.5859,55.1814,55.5769,118499.0
2022-06-23 14:30:00,61.88,62.36,61.88,62.36,42784.0,55.6128,56.0442,55.6128,56.0442,42784.0
2022-06-23 15:00:00,62.34,62.55,62.25,62.5,74278.0,56.0262,56.215,55.9454,56.17,74278.0
2022-06-23 15:30:00,62.5,62.98,62.49,62.89,185139.0,56.17,56.6014,56.161,56.5205,185139.0
2022-06-24 09:30:00,63.26,64.47,63.25,64.4,114273.0,56.8531,57.9405,56.8441,57.8776,114273.0
2022-06-24 10:00:00,64.43,65.22,64.43,65.1,83845.0,57.9046,58.6146,57.9046,58.5067,83845.0
2022-06-24 10:30:00,65.1,65.51,65.1,65.4,74748.0,58.5067,58.8752,58.5067,58.7763,74748.0
2022-06-24 11:00:00,65.37,65.68,65.24,65.5,53158.0,58.7494,59.028,58.6325,58.8662,53158.0
2022-06-24 11:30:00,65.47,65.89,65.46,65.68,36340.0,58.8392,59.2167,58.8302,59.028,36340.0
2022-06-24 12:00:00,65.69,65.8,65.53,65.54,34674.0,59.037,59.1358,58.8932,58.9021,34674.0
2022-06-24 12:30:00,65.51,65.83,65.5,65.75,43573.0,58.8752,59.1628,58.8662,59.0909,43573.0
2022-06-24 13:00:00,65.72,65.96,65.7,65.77,44189.0,59.0639,59.2796,59.0459,59.1089,44189.0
2022-06-24 13:30:00,65.76,66.05,65.73,65.94,57082.0,59.0999,59.3605,59.0729,59.2616,57082.0
2022-06-24 14:00:00,65.95,65.97,65.62,65.71,60216.0,59.2706,59.2886,58.974,59.0549,60216.0
2022-06-24 14:30:00,65.71,65.81,65.69,65.78,53656.0,59.0549,59.1448,59.037,59.1178,53656.0
2022-06-24 15:00:00,65.78,66.22,65.68,66.22,149311.0,59.1178,59.5133,59.028,59.5133,149311.0
2022-06-24 15:30:00,66.21,66.48,66.09,66.28,438674.0,59.5043,59.7469,59.3964,59.5672,438674.0
2022-06-27 09:30:00,66.61,66.87,64.73,64.77,196634.0,59.8638,60.0974,58.1742,58.2101,196634.0
2022-06-27 10:00:00,64.71,65.27,64.7,65.03,137398.0,58.1562,58.6595,58.1472,58.4438,137398.0
2022-06-27 10:30:00,64.99,65.69,64.96,65.64,68161.0,58.4078,59.037,58.3809,58.992,68161.0
2022-06-27 11:00:00,65.65,65.86,65.44,65.8,56244.0,59.001,59.1897,58.8123,59.1358,56244.0
2022-06-27 11:30:00,65.79,65.96,65.67,65.79,68199.0,59.1268,59.2796,59.019,59.1268,68199.0
2022-06-27 12:00:00,65.79,65.81,65.19,65.22,77977.0,59.1268,59.1448,58.5876,58.6146,77977.0
2022-06-27 12:30:00,65.22,65.39,65.07,65.33,91327.0,58.6146,58.7673,58.4797,58.7134,91327.0
2022-06-27 13:00:00,65.34,65.4,65.06,65.06,73767.0,58.7224,58.7763,58.4708,58.4708,73767.0
2022-06-27 13:30:00,65.06,65.12,64.78,64.98,71890.0,58.4708,58.5247,58.2191,58.3989,71890.0
2022-06-27 14:00:00,64.99,65.22,64.9,65.15,76435.0,58.4078,58.6146,58.327,58.5516,76435.0
2022-06-27 14:30:00,65.15,65.27,65.06,65.16,58787.0,58.5516,58.6595,58.4708,58.5606,58787.0
2022-06-27 15:00:00,65.13,65.24,64.92,65.11,109930.0,58.5337,58.6325,58.3449,58.5157,109930.0
2022-06-27 15:30:00,65.1,65.22,64.88,65.22,479021.0,58.5067,58.6146,58.309,58.6146,479021.0
2022-06-28 09:30:00,65.09,66.49,65.09,66.26,144807.0,58.4977,59.7559,58.4977,59.5492,144807.0
2022-06-28 10:00:00,66.23,66.31,65.47,65.78,118751.0,59.5223,59.5942,58.8392,59.1178,118751.0
2022-06-28 10:30:00,65.77,65.98,65.56,65.72,72748.0,59.1089,59.2976,58.9201,59.0639,72748.0
2022-06-28 11:00:00,65.7,65.76,64.96,65.0,68472.0,59.0459,59.0999,58.3809,58.4168,68472.0
2022-06-28 11:30:00,64.99,65.2,64.89,65.13,83247.0,58.4078,58.5966,58.318,58.5337,83247.0
2022-06-28 12:00:00,65.1,65.45,65.08,65.43,50243.0,58.5067,58.8213,58.4887,58.8033,50243.0
2022-06-28 12:30:00,65.41,65.44,65.23,65.27,37731.0,58.7853,58.8123,58.6235,58.6595,37731.0
2022-06-28 13:00:00,65.28,65.32,65.04,65.3,68261.0,58.6685,58.7044,58.4528,58.6865,68261.0
2022-06-28 13:30:00,65.28,65.43,65.2,65.25,55734.0,58.6685,58.8033,58.5966,58.6415,55734.0
2022-06-28 14:00:00,65.25,65.31,64.7,64.75,79313.0,58.6415,58.6954,58.1472,58.1922,79313.0
2022-06-28 14:30:00,64.74,64.74,64.52,64.53,33442.0,58.1832,58.1832,57.9855,57.9944,33442.0
2022-06-28 15:00:00,64.52,64.67,64.38,64.61,44116.0,57.9855,58.1203,57.8596,58.0663,44116.0
2022-06-28 15:30:00,64.59,64.72,64.46,64.51,287252.0,58.0484,58.1652,57.9315,57.9765,287252.0
2022-06-29 09:30:00,64.57,66.09,63.9,64.54,96816.0,58.0304,59.3964,57.4282,58.0034,96816.0
2022-06-29 10:00:00,64.54,64.99,64.39,64.81,104151.0,58.0034,58.4078,57.8686,58.2461,104151.0
2022-06-29 10:30:00,64.82,65.33,64.72,64.8,69613.0,58.2551,58.7134,58.1652,58.2371,69613.0
2022-06-29 11:00:00,64.81,64.92,64.46,64.49,64064.0,58.2461,58.3449,57.9315,57.9585,64064.0
2022-06-29 11:30:00,64.5,64.85,64.43,64.69,70877.0,57.9675,58.282,57.9046,58.1382,70877.0
2022-06-29 12:00:00,64.72,64.72,64.09,64.12,55375.0,58.1652,58.1652,57.599,57.626,55375.0
2022-06-29 12:30:00,64.12,64.35,64.07,64.25,36144.0,57.626,57.8327,57.581,57.7428,36144.0
2022-06-29 13:00:00,64.23,64.44,63.87,63.99,79524.0,57.7248,57.9136,57.4013,57.5091,79524.0
2022-06-29 13:30:00,64.01,64.25,63.87,64.25,60212.0,57.5271,57.7428,57.4013,57.7428,60212.0
2022-06-29 14:00:00,64.26,64.35,64.02,64.17,76516.0,57.7518,57.8327,57.5361,57.6709,76516.0
2022-06-29 14:30:00,64.19,64.23,63.85,63.98,71853.0,57.6889,57.7248,57.3833,57.5001,71853.0
2022-06-29 15:00:00,63.98,64.29,63.94,64.28,113723.0,57.5001,57.7787,57.4642,57.7698,113723.0
2022-06-29 15:30:00,64.28,64.28,63.94,64.08,331729.0,57.7698,57.7698,57.4642,57.59,331729.0
2022-06-30 09:30:00,61.71,61.88,60.54,60.73,192711.0,55.9728,56.127,54.9116,55.0839,192711.0
2022-06-30 10:00:00,60.78,61.08,60.7,60.76,88923.0,55.1293,55.4014,55.0567,55.1111,88923.0
2022-06-30 10:30:00,60.77,61.19,60.76,61.1,76383.0,55.1202,55.5012,55.1111,55.4195,76383.0
2022-06-30 11:00:00,61.09,61.59,60.93,61.5,187486.0,55.4105,55.864,55.2653,55.7823,187486.0
2022-06-30 11:30:00,61.47,61.93,61.4,61.87,53296.0,55.7551,56.1724,55.6916,56.1179,53296.0
2022-06-30 12:00:00,61.88,62.19,61.65,62.16,80942.0,56.127,56.4082,55.9184,56.381,80942.0
2022-06-30 12:30:00,62.18,62.5,62.0,62.35,116383.0,56.3991,56.6894,56.2359,56.5533,116383.0
2022-06-30 13:00:00,62.39,62.49,61.89,62.07,45154.0,56.5896,56.6803,56.1361,56.2993,45154.0
2022-06-30 13:30:00,62.07,62.35,62.04,62.11,63928.0,56.2993,56.5533,56.2721,56.3356,63928.0
2022-06-30 14:00:00,62.13,62.34,61.87,62.27,189156.0,56.3538,56.5442,56.1179,56.4808,189156.0
2022-06-30 14:30:00,62.28,62.31,61.87,61.88,70929.0,56.4898,56.517,56.1179,56.127,70929.0
2022-06-30 15:00:00,61.88,61.95,61.15,61.69,192095.0,56.127,56.1905,55.4649,55.9547,192095.0
2022-06-30 15:30:00,61.68,61.91,61.29,61.74,352581.0,55.9456,56.1542,55.5919,56.0,352581.0
2022-07-01 09:30:00,61.22,62.64,60.94,62.42,79474.0,55.5284,56.8164,55.2744,56.6168,79474.0
2022-07-01 10:00:00,62.44,62.57,61.07,61.09,68179.0,56.6349,56.7529,55.3923,55.4105,68179.0
2022-07-01 10:30:00,61.06,61.41,60.86,61.32,40553.0,55.3832,55.7007,55.2018,55.6191,40553.0
2022-07-01 11:00:00,61.29,61.82,61.22,61.72,50438.0,55.5919,56.0726,55.5284,55.9819,50438.0
2022-07-01 11:30:00,61.73,62.14,61.72,61.8,55439.0,55.991,56.3628,55.9819,56.0544,55439.0
2022-07-01 12:00:00,61.8,62.32,61.74,62.23,58861.0,56.0544,56.5261,56.0,56.4445,58861.0
2022-07-01 12:30:00,62.23,62.31,61.96,62.08,56164.0,56.4445,56.517,56.1996,56.3084,56164.0
2022-07-01 13:00:00,62.1,62.51,62.05,62.47,73495.0,56.3266,56.6984,56.2812,56.6622,73495.0
2022-07-01 13:30:00,62.47,62.84,62.45,62.82,60528.0,56.6622,56.9978,56.644,56.9796,60528.0
2022-07-01 14:00:00,62.82,63.05,62.56,62.92,64179.0,56.9796,57.1882,56.7438,57.0703,64179.0
2022-07-01 14:30:00,62.93,63.11,62.92,63.09,47047.0,57.0794,57.2427,57.0703,57.2245,47047.0
2022-07-01 15:00:00,63.09,63.26,62.9,63.17,73022.0,57.2245,57.3787,57.0522,57.2971,73022.0
2022-07-01 15:30:00,63.17,63.65,62.8,63.39,321240.0,57.2971,57.7325,56.9615,57.4966,321240.0
2022-07-05 09:30:00,62.09,62.09,61.14,61.31,79366.0,56.3175,56.3175,55.4558,55.61,79366.0
2022-07-05 10:00:00,61.27,61.83,61.12,61.53,83083.0,55.5737,56.0817,55.4377,55.8096,83083.0
2022-07-05 10:30:00,61.53,62.15,61.5,61.84,46778.0,55.8096,56.3719,55.7823,56.0907,46778.0
2022-07-05 11:00:00,61.8,61.94,61.59,61.75,58164.0,56.0544,56.1814,55.864,56.0091,58164.0
2022-07-05 11:30:00,61.74,61.93,61.58,61.78,41189.0,56.0,56.1724,55.8549,56.0363,41189.0
2022-07-05 12:00:00,61.81,62.16,61.77,62.05,33026.0,56.0635,56.381,56.0272,56.2812,33026.0
2022-07-05 12:30:00,62.09,62.12,61.79,61.87,27045.0,56.3175,56.3447,56.0454,56.1179,27045.0
2022-07-05 13:00:00,61.89,62.33,61.82,62.2,38811.0,56.1361,56.5352,56.0726,56.4173,38811.0
2022-07-05 13:30:00,62.22,62.49,62.15,62.28,32700.0,56.4354,56.6803,56.3719,56.4898,32700.0
2022-07-05 14:00:00,62.32,62.48,62.25,62.38,50284.0,56.5261,56.6712,56.4626,56.5805,50284.0
2022-07-05 14:30:00,62.4,62.62,62.39,62.54,71785.0,56.5987,56.7982,56.5896,56.7257,71785.0
2022-07-05 15:00:00,62.53,62.98,62.41,62.85,114692.0,56.7166,57.1247,56.6077,57.0068,114692.0
2022-07-05 15:30:00,62.87,63.09,62.75,63.08,226999.0,57.025,57.2245,56.9161,57.2154,226999.0
2022-07-06 09:30:00,62.61,63.21,62.11,62.11,109518.0,56.7891,57.3334,56.3356,56.3356,109518.0
2022-07-06 10:00:00,62.11,62.54,62.0,62.25,32556.0,56.3356,56.7257,56.2359,56.4626,32556.0
2022-07-06 10:30:00,62.24,62.38,61.99,62.16,59169.0,56.4535,56.5805,56.2268,56.381,59169.0
2022-07-06 11:00:00,62.16,62.16,61.77,62.04,36804.0,56.381,56.381,56.0272,56.2721,36804.0
2022-07-06 11:30:00,62.04,62.18,61.88,62.1,44278.0,56.2721,56.3991,56.127,56.3266,44278.0
2022-07-06 12:00:00,62.13,62.14,61.74,61.87,72739.0,56.3538,56.3628,56.0,56.1179,72739.0
2022-07-06 12:30:00,61.87,61.94,61.71,61.93,32930.0,56.1179,56.1814,55.9728,56.1724,32930.0
2022-07-06 13:00:00,61.97,62.17,61.94,62.01,44612.0,56.2086,56.39,56.1814,56.2449,44612.0
2022-07-06 13:30:00,62.0,62.04,61.9,62.01,34241.0,56.2359,56.2721,56.1452,56.2449,34241.0
2022-07-06 14:00:00,61.99,62.35,61.85,62.33,105867.0,56.2268,56.5533,56.0998,56.5352,105867.0
2022-07-06 14:30:00,62.36,62.81,62.27,62.5,72608.0,56.5624,56.9705,56.4808,56.6894,72608.0
2022-07-06 15:00:00,62.5,62.68,62.3,62.63,43076.0,56.6894,56.8526,56.508,56.8073,43076.0
2022-07-06 15:30:00,62.62,63.0,62.22,62.28,393736.0,56.7982,57.1429,56.4354,56.4898,393736.0
2022-07-07 09:30:00,63.16,64.06,63.0,63.75,74639.0,57.288,58.1043,57.1429,57.8232,74639.0
2022-07-07 10:00:00,63.71,63.71,63.08,63.47,100982.0,57.7869,57.7869,57.2154,57.5692,100982.0
2022-07-07 10:30:00,63.47,63.85,63.44,63.67,46220.0,57.5692,57.9139,57.542,57.7506,46220.0
2022-07-07 11:00:00,63.69,63.82,63.48,63.55,59506.0,57.7687,57.8866,57.5783,57.6418,59506.0
2022-07-07 11:30:00,63.55,63.56,63.44,63.49,37673.0,57.6418,57.6508,57.542,57.5873,37673.0
2022-07-07 12:00:00,63.45,63.63,63.4,63.42,53155.0,57.551,57.7143,57.5057,57.5238,53155.0
2022-07-07 12:30:00,63.45,63.57,63.34,63.41,40245.0,57.551,57.6599,57.4513,57.5148,40245.0
2022-07-07 13:00:00,63.43,63.51,63.35,63.45,70256.0,57.5329,57.6055,57.4603,57.551,70256.0
2022-07-07 13:30:00,63.46,63.65,63.4,63.61,47208.0,57.5601,57.7325,57.5057,57.6962,47208.0
2022-07-07 14:00:00,63.61,63.97,63.59,63.97,58693.0,57.6962,58.0227,57.678,58.0227,58693.0
2022-07-07 14:30:00,63.96,63.97,63.73,63.88,122075.0,58.0136,58.0227,57.805,57.9411,122075.0
2022-07-07 15:00:00,63.88,63.98,63.74,63.76,193147.0,57.9411,58.0318,57.8141,57.8322,193147.0
2022-07-07 15:30:00,63.77,63.86,63.62,63.71,206040.0,57.8413,57.9229,57.7052,57.7869,206040.0
2022-07-08 09:30:00,63.97,64.12,62.88,62.99,34065.0,58.0227,58.1588,57.034,57.1338,34065.0
2022-07-08 10:00:00,63.02,63.54,62.78,63.43,43836.0,57.161,57.6327,56.9433,57.5329,43836.0
2022-07-08 10:30:00,63.46,63.67,63.38,63.55,85705.0,57.5601,57.7506,57.4876,57.6418,85705.0
2022-07-08 11:00:00,63.58,63.87,63.52,63.63,36767.0,57.669,57.932,57.6145,57.7143,36767.0
2022-07-08 11:30:00,63.6,63.67,63.3,63.43,26980.0,57.6871,57.7506,57.415,57.5329,26980.0
2022-07-08 12:00:00,63.4,63.43,63.03,63.05,56405.0,57.5057,57.5329,57.1701,57.1882,56405.0
2022-07-08 12:30:00,63.05,63.09,62.85,62.86,19203.0,57.1882,57.2245,57.0068,57.0159,19203.0
2022-07-08 13:00:00,62.84,63.07,62.82,63.07,16667.0,56.9978,57.2064,56.9796,57.2064,16667.0
2022-07-08 13:30:00,63.04,63.08,62.8,62.85,67219.0,57.1792,57.2154,56.9615,57.0068,67219.0
2022-07-08 14:00:00,62.85,63.09,62.85,63.09,51341.0,57.0068,57.2245,57.0068,57.2245,51341.0
2022-07-08 14:30:00,63.1,63.2,63.02,63.18,30330.0,57.2336,57.3243,57.161,57.3061,30330.0
2022-07-08 15:00:00,63.2,63.23,63.06,63.14,76386.0,57.3243,57.3515,57.1973,57.2699,76386.0
2022-07-08 15:30:00,63.15,63.24,63.0,63.03,205871.0,57.2789,57.3606,57.1429,57.1701,205871.0
2022-07-11 09:30:00,62.17,62.86,61.93,62.81,114931.0,56.39,57.0159,56.1724,56.9705,114931.0
2022-07-11 10:00:00,62.8,63.02,62.48,62.55,31076.0,56.9615,57.161,56.6712,56.7347,31076.0
2022-07-11 10:30:00,62.54,62.78,62.35,62.38,119123.0,56.7257,56.9433,56.5533,56.5805,119123.0
2022-07-11 11:00:00,62.38,62.76,62.32,62.73,94453.0,56.5805,56.9252,56.5261,56.898,94453.0
2022-07-11 11:30:00,62.69,62.87,62.61,62.78,45555.0,56.8617,57.025,56.7891,56.9433,45555.0
2022-07-11 12:00:00,62.76,62.82,62.62,62.68,54300.0,56.9252,56.9796,56.7982,56.8526,54300.0
2022-07-11 12:30:00,62.68,62.9,62.67,62.82,37658.0,56.8526,57.0522,56.8436,56.9796,37658.0
2022-07-11 13:00:00,62.82,62.98,62.76,62.95,42080.0,56.9796,57.1247,56.9252,57.0975,42080.0
2022-07-11 13:30:00,62.96,63.08,62.75,62.75,112764.0,57.1066,57.2154,56.9161,56.9161,112764.0
2022-07-11 14:00:00,62.75,62.75,62.5,62.58,45228.0,56.9161,56.9161,56.6894,56.7619,45228.0
2022-07-11 14:30:00,62.57,62.76,62.52,62.53,41904.0,56.7529,56.9252,56.7075,56.7166,41904.0
2022-07-11 15:00:00,62.54,62.55,62.3,62.3,71476.0,56.7257,56.7347,56.508,56.508,71476.0
2022-07-11 15:30:00,62.3,62.72,62.3,62.69,310725.0,56.508,56.8889,56.508,56.8617,310725.0
2022-07-12 09:30:00,62.21,63.07,62.0,62.86,141824.0,56.4263,57.2064,56.2359,57.0159,141824.0
2022-07-12 10:00:00,62.85,63.53,62.49,63.34,245301.0,57.0068,57.6236,56.6803,57.4513,245301.0
2022-07-12 10:30:00,63.35,63.5,63.1,63.33,146855.0,57.4603,57.5964,57.2336,57.4422,146855.0
2022-07-12 11:00:00,63.33,63.74,63.2,63.74,138383.0,57.4422,57.8141,57.3243,57.8141,138383.0
2022-07-12 11:30:00,63.74,63.75,63.44,63.45,91504.0,57.8141,57.8232,57.542,57.551,91504.0
2022-07-12 12:00:00,63.46,63.55,63.29,63.42,83127.0,57.5601,57.6418,57.4059,57.5238,83127.0
2022-07-12 12:30:00,63.4,63.71,63.4,63.55,43944.0,57.5057,57.7869,57.5057,57.6418,43944.0
2022-07-12 13:00:00,63.58,63.7,63.15,63.18,67710.0,57.669,57.7778,57.2789,57.3061,67710.0
2022-07-12 13:30:00,63.16,63.3,63.06,63.19,62001.0,57.288,57.415,57.1973,57.3152,62001.0
2022-07-12 14:00:00,63.17,63.24,62.99,63.12,78553.0,57.2971,57.3606,57.1338,57.2517,78553.0
2022-07-12 14:30:00,63.15,63.18,62.8,62.84,71249.0,57.2789,57.3061,56.9615,56.9978,71249.0
2022-07-12 15:00:00,62.81,62.82,62.3,62.34,119257.0,56.9705,56.9796,56.508,56.5442,119257.0
2022-07-12 15:30:00,62.34,62.44,62.07,62.37,444920.0,56.5442,56.6349,56.2993,56.5715,444920.0
2022-07-13 09:30:00,61.36,61.54,60.76,60.89,63541.0,55.6554,55.8186,55.1111,55.2291,63541.0
2022-07-13 10:00:00,60.9,60.96,60.17,60.68,146483.0,55.2381,55.2925,54.576,55.0386,146483.0
2022-07-13 10:30:00,60.68,61.15,60.65,61.01,137003.0,55.0386,55.4649,55.0114,55.3379,137003.0
2022-07-13 11:00:00,61.02,61.37,60.85,60.97,114201.0,55.347,55.6644,55.1928,55.3016,114201.0
2022-07-13 11:30:00,60.94,61.03,60.6,60.83,88943.0,55.2744,55.356,54.966,55.1746,88943.0
2022-07-13 12:00:00,60.85,61.09,60.8,61.04,81926.0,55.1928,55.4105,55.1474,55.3651,81926.0
2022-07-13 12:30:00,61.04,61.23,60.99,61.15,82343.0,55.3651,55.5374,55.3198,55.4649,82343.0
2022-07-13 13:00:00,61.13,61.35,61.0,61.04,111716.0,55.4467,55.6463,55.3288,55.3651,111716.0
2022-07-13 13:30:00,61.05,61.16,60.94,61.09,101663.0,55.3742,55.4739,55.2744,55.4105,101663.0
2022-07-13 14:00:00,61.09,61.09,60.49,60.96,84249.0,55.4105,55.4105,54.8662,55.2925,84249.0
2022-07-13 14:30:00,60.99,61.06,60.82,61.04,85444.0,55.3198,55.3832,55.1656,55.3651,85444.0
2022-07-13 15:00:00,61.04,61.15,60.89,61.03,163576.0,55.3651,55.4649,55.2291,55.356,163576.0
2022-07-13 15:30:00,61.03,61.1,60.83,60.94,420902.0,55.356,55.4195,55.1746,55.2744,420902.0
2022-07-14 09:30:00,59.43,59.88,58.79,59.43,145854.0,53.9048,54.313,53.3243,53.9048,145854.0
2022-07-14 10:00:00,59.39,59.46,58.9,59.33,185192.0,53.8685,53.932,53.4241,53.8141,185192.0
2022-07-14 10:30:00,59.32,59.53,58.96,59.15,166501.0,53.805,53.9955,53.4785,53.6508,166501.0
2022-07-14 11:00:00,59.16,59.57,59.1,59.35,97267.0,53.6599,54.0318,53.6055,53.8322,97267.0
2022-07-14 11:30:00,59.36,59.71,59.07,59.62,77477.0,53.8413,54.1588,53.5783,54.0771,77477.0
2022-07-14 12:00:00,59.66,59.68,59.3,59.3,83441.0,54.1134,54.1315,53.7869,53.7869,83441.0
2022-07-14 12:30:00,59.32,59.42,58.95,59.14,62651.0,53.805,53.8957,53.4694,53.6417,62651.0
2022-07-14 13:00:00,59.14,59.46,59.03,59.41,72429.0,53.6417,53.932,53.542,53.8866,72429.0
2022-07-14 13:30:00,59.43,59.58,59.16,59.54,81550.0,53.9048,54.0408,53.6599,54.0046,81550.0
2022-07-14 14:00:00,59.52,60.06,59.5,60.04,115756.0,53.9864,54.4762,53.9683,54.4581,115756.0
2022-07-14 14:30:00,60.04,60.17,59.78,59.95,148290.0,54.4581,54.576,54.2222,54.3764,148290.0
2022-07-14 15:00:00,59.95,60.13,59.79,60.13,185367.0,54.3764,54.5397,54.2313,54.5397,185367.0
2022-07-14 15:30:00,60.14,60.16,59.74,59.87,461471.0,54.5488,54.5669,54.186,54.3039,461471.0
2022-07-15 09:30:00,63.62,63.9,60.79,62.15,441292.0,57.7052,57.9592,55.1383,56.3719,441292.0
2022-07-15 10:00:00,62.25,63.52,62.21,63.31,281044.0,56.4626,57.6145,56.4263,57.4241,281044.0
2022-07-15 10:30:00,63.34,63.6,62.12,62.28,457126.0,57.4513,57.6871,56.3447,56.4898,457126.0
2022-07-15 11:00:00,62.31,63.05,62.31,62.74,274875.0,56.517,57.1882,56.517,56.9071,274875.0
2022-07-15 11:30:00,62.74,64.43,62.6,63.84,422689.0,56.9071,58.4399,56.7801,57.9048,422689.0
2022-07-15 12:00:00,63.81,65.73,63.22,63.99,715209.0,57.8776,59.6191,57.3424,58.0408,715209.0
2022-07-15 12:30:00,63.99,65.6,63.61,65.34,823280.0,58.0408,59.5012,57.6962,59.2653,823280.0
2022-07-15 13:00:00,65.36,66.03,65.03,66.0,487352.0,59.2835,59.8912,58.9842,59.864,487352.0
2022-07-15 13:30:00,65.97,66.39,65.85,66.39,446566.0,59.8368,60.2177,59.7279,60.2177,446566.0
2022-07-15 14:00:00,66.4,66.49,65.86,66.34,309057.0,60.2268,60.3084,59.737,60.1724,309057.0
2022-07-15 14:30:00,66.33,66.83,66.22,66.28,215079.0,60.1633,60.6168,60.0635,60.1179,215079.0
2022-07-15 15:00:00,66.28,66.36,65.92,65.97,146953.0,60.1179,60.1905,59.7914,59.8368,146953.0
2022-07-15 15:30:00,65.97,66.02,65.39,65.67,569979.0,59.8368,59.8821,59.3107,59.5647,569979.0
2022-07-18 09:30:00,66.19,67.03,66.08,66.12,224740.0,60.0363,60.7982,59.9365,59.9728,224740.0
2022-07-18 10:00:00,66.13,66.18,65.26,66.17,203483.0,59.9819,60.0272,59.1928,60.0182,203483.0
2022-07-18 10:30:00,66.17,66.38,66.05,66.22,129435.0,60.0182,60.2086,59.9093,60.0635,129435.0
2022-07-18 11:00:00,66.23,66.24,65.64,65.87,102710.0,60.0726,60.0817,59.5374,59.7461,102710.0
2022-07-18 11:30:00,65.86,66.15,65.73,66.09,98433.0,59.737,60.0,59.6191,59.9456,98433.0
2022-07-18 12:00:00,66.1,66.11,65.79,65.87,95397.0,59.9547,59.9637,59.6735,59.7461,95397.0
2022-07-18 12:30:00,65.89,65.92,65.43,65.5,115661.0,59.7642,59.7914,59.347,59.4105,115661.0
2022-07-18 13:00:00,65.5,65.73,65.43,65.52,102984.0,59.4105,59.6191,59.347,59.4286,102984.0
2022-07-18 13:30:00,65.52,65.52,65.14,65.18,93261.0,59.4286,59.4286,59.0839,59.1202,93261.0
2022-07-18 14:00:00,65.17,65.25,65.03,65.06,97513.0,59.1111,59.1837,58.9842,59.0114,97513.0
2022-07-18 14:30:00,65.07,65.22,64.88,64.94,90508.0,59.0204,59.1565,58.8481,58.9025,90508.0
2022-07-18 15:00:00,64.93,65.23,64.93,65.04,129049.0,58.8935,59.1656,58.8935,58.9932,129049.0
2022-07-18 15:30:00,65.04,65.08,64.69,64.94,553365.0,58.9932,59.0295,58.6758,58.9025,553365.0
2022-07-19 09:30:00,66.35,66.88,66.08,66.55,99156.0,60.1814,60.6622,59.9365,60.3628,99156.0
2022-07-19 10:00:00,66.55,67.43,66.48,67.29,118361.0,60.3628,61.161,60.2993,61.034,118361.0
2022-07-19 10:30:00,67.29,67.4,66.99,67.06,152584.0,61.034,61.1338,60.7619,60.8254,152584.0
2022-07-19 11:00:00,67.06,67.39,67.06,67.17,133662.0,60.8254,61.1247,60.8254,60.9252,133662.0
2022-07-19 11:30:00,67.18,67.34,67.11,67.3,113212.0,60.9343,61.0794,60.8708,61.0431,113212.0
2022-07-19 12:00:00,67.28,67.34,67.08,67.3,78912.0,61.025,61.0794,60.8436,61.0431,78912.0
2022-07-19 12:30:00,67.31,67.56,67.3,67.54,84912.0,61.0522,61.2789,61.0431,61.2608,84912.0
2022-07-19 13:00:00,67.53,67.55,67.21,67.28,70367.0,61.2517,61.2699,60.9615,61.025,70367.0
2022-07-19 13:30:00,67.27,67.71,67.25,67.7,106102.0,61.0159,61.415,60.9978,61.4059,106102.0
2022-07-19 14:00:00,67.7,67.92,67.69,67.69,115812.0,61.4059,61.6055,61.3969,61.3969,115812.0
2022-07-19 14:30:00,67.69,67.74,67.48,67.52,114103.0,61.3969,61.4422,61.2064,61.2427,114103.0
2022-07-19 15:00:00,67.51,67.56,67.4,67.45,124308.0,61.2336,61.2789,61.1338,61.1792,124308.0
2022-07-19 15:30:00,67.45,67.6,67.17,67.32,382145.0,61.1792,61.3152,60.9252,61.0613,382145.0
2022-07-20 09:30:00,67.07,67.22,66.56,66.79,93566.0,60.8345,60.9706,60.3719,60.5805,93566.0
2022-07-20 10:00:00,66.78,66.91,66.58,66.82,48834.0,60.5715,60.6894,60.3901,60.6077,48834.0
2022-07-20 10:30:00,66.83,67.07,66.79,66.91,69601.0,60.6168,60.8345,60.5805,60.6894,69601.0
2022-07-20 11:00:00,66.89,66.89,66.62,66.83,62268.0,60.6712,60.6712,60.4263,60.6168,62268.0
2022-07-20 11:30:00,66.83,66.91,66.52,66.61,53332.0,60.6168,60.6894,60.3356,60.4173,53332.0
2022-07-20 12:00:00,66.59,66.76,66.55,66.57,59515.0,60.3991,60.5533,60.3628,60.381,59515.0
2022-07-20 12:30:00,66.56,66.66,66.14,66.4,89539.0,60.3719,60.4626,59.991,60.2268,89539.0
2022-07-20 13:00:00,66.38,66.4,65.97,66.38,65300.0,60.2086,60.2268,59.8368,60.2086,65300.0
2022-07-20 13:30:00,66.4,66.52,66.23,66.28,73000.0,60.2268,60.3356,60.0726,60.1179,73000.0
2022-07-20 14:00:00,66.28,66.95,66.28,66.91,94469.0,60.1179,60.7257,60.1179,60.6894,94469.0
2022-07-20 14:30:00,66.9,67.21,66.79,67.16,69464.0,60.6803,60.9615,60.5805,60.9161,69464.0
2022-07-20 15:00:00,67.14,67.18,66.95,67.1,105660.0,60.898,60.9343,60.7257,60.8617,105660.0
2022-07-20 15:30:00,67.1,67.14,66.82,67.0,451540.0,60.8617,60.898,60.6077,60.771,451540.0
2022-07-21 09:30:00,67.05,67.33,66.67,67.16,109429.0,60.8164,61.0703,60.4717,60.9161,109429.0
2022-07-21 10:00:00,67.16,67.24,66.47,66.48,74403.0,60.9161,60.9887,60.2903,60.2993,74403.0
2022-07-21 10:30:00,66.45,67.11,66.45,67.03,62721.0,60.2721,60.8708,60.2721,60.7982,62721.0
2022-07-21 11:00:00,66.99,67.02,66.53,66.67,66703.0,60.7619,60.7891,60.3447,60.4717,66703.0
2022-07-21 11:30:00,66.68,67.17,66.64,67.03,40402.0,60.4808,60.9252,60.4445,60.7982,40402.0
2022-07-21 12:00:00,67.03,67.44,67.02,67.41,44723.0,60.7982,61.1701,60.7891,61.1429,44723.0
2022-07-21 12:30:00,67.42,67.62,67.34,67.54,50020.0,61.152,61.3334,61.0794,61.2608,50020.0
2022-07-21 13:00:00,67.55,67.74,67.42,67.44,81778.0,61.2699,61.4422,61.152,61.1701,81778.0
2022-07-21 13:30:00,67.42,67.49,67.16,67.2,66761.0,61.152,61.2154,60.9161,60.9524,66761.0
2022-07-21 14:00:00,67.2,67.3,67.03,67.27,60299.0,60.9524,61.0431,60.7982,61.0159,60299.0
2022-07-21 14:30:00,67.28,67.28,67.08,67.17,41664.0,61.025,61.025,60.8436,60.9252,41664.0
2022-07-21 15:00:00,67.17,67.44,67.15,67.43,56468.0,60.9252,61.1701,60.9071,61.161,56468.0
2022-07-21 15:30:00,67.42,67.83,67.36,67.83,307960.0,61.152,61.5238,61.0975,61.5238,307960.0
2022-07-22 09:30:00,68.0,68.67,67.73,67.76,197353.0,61.678,62.2857,61.4331,61.4603,197353.0
2022-07-22 10:00:00,67.79,68.39,67.69,68.37,159274.0,61.4876,62.0318,61.3969,62.0136,159274.0
2022-07-22 10:30:00,68.37,69.09,68.37,69.02,110518.0,62.0136,62.6667,62.0136,62.6032,110518.0
2022-07-22 11:00:00,69.0,69.12,68.57,68.57,85120.0,62.5851,62.6939,62.195,62.195,85120.0
2022-07-22 11:30:00,68.58,68.65,68.0,68.1,63982.0,62.2041,62.2676,61.678,61.7687,63982.0
2022-07-22 12:00:00,68.1,68.19,67.72,67.84,48844.0,61.7687,61.8504,61.4241,61.5329,48844.0
2022-07-22 12:30:00,67.84,68.13,67.84,68.04,36581.0,61.5329,61.7959,61.5329,61.7143,36581.0
2022-07-22 13:00:00,68.02,68.02,67.64,67.7,36365.0,61.6962,61.6962,61.3515,61.4059,36365.0
2022-07-22 13:30:00,67.68,67.9,67.58,67.88,56249.0,61.3878,61.5873,61.2971,61.5692,56249.0
2022-07-22 14:00:00,67.88,67.9,67.63,67.81,43083.0,61.5692,61.5873,61.3424,61.5057,43083.0
2022-07-22 14:30:00,67.8,67.87,67.68,67.68,46715.0,61.4966,61.5601,61.3878,61.3878,46715.0
2022-07-22 15:00:00,67.68,68.02,67.6,68.01,72681.0,61.3878,61.6962,61.3152,61.6871,72681.0
2022-07-22 15:30:00,68.0,68.22,67.86,68.16,370889.0,61.678,61.8776,61.551,61.8232,370889.0
2022-07-25 09:30:00,68.69,68.88,68.0,68.74,70911.0,62.3039,62.4762,61.678,62.3492,70911.0
2022-07-25 10:00:00,68.77,68.87,68.42,68.66,86479.0,62.3764,62.4671,62.059,62.2767,86479.0
2022-07-25 10:30:00,68.69,68.87,68.43,68.71,36330.0,62.3039,62.4671,62.0681,62.322,36330.0
2022-07-25 11:00:00,68.66,68.72,68.3,68.53,51331.0,62.2767,62.3311,61.9501,62.1588,51331.0
2022-07-25 11:30:00,68.58,68.8,68.58,68.73,28952.0,62.2041,62.4037,62.2041,62.3402,28952.0
2022-07-25 12:00:00,68.73,68.73,68.27,68.56,52653.0,62.3402,62.3402,61.9229,62.186,52653.0
2022-07-25 12:30:00,68.56,68.68,68.55,68.55,30557.0,62.186,62.2948,62.1769,62.1769,30557.0
2022-07-25 13:00:00,68.53,68.6,68.17,68.18,37816.0,62.1588,62.2223,61.8322,61.8413,37816.0
2022-07-25 13:30:00,68.17,68.24,67.98,68.02,31282.0,61.8322,61.8957,61.6599,61.6962,31282.0
2022-07-25 14:00:00,68.0,68.1,67.95,68.04,37882.0,61.678,61.7687,61.6327,61.7143,37882.0
2022-07-25 14:30:00,68.04,68.2,67.94,67.94,44663.0,61.7143,61.8594,61.6236,61.6236,44663.0
2022-07-25 15:00:00,67.96,68.14,67.84,68.02,77263.0,61.6418,61.805,61.5329,61.6962,77263.0
2022-07-25 15:30:00,68.0,68.44,67.97,68.38,316637.0,61.678,62.0771,61.6508,62.0227,316637.0
2022-07-26 09:30:00,67.84,68.33,67.64,67.9,79964.0,61.5329,61.9774,61.3515,61.5873,79964.0
2022-07-26 10:00:00,67.83,68.01,67.52,67.71,42770.0,61.5238,61.6871,61.2427,61.415,42770.0
2022-07-26 10:30:00,67.76,68.11,67.72,67.99,51278.0,61.4603,61.7778,61.4241,61.669,51278.0
2022-07-26 11:00:00,67.99,68.1,67.44,67.45,63945.0,61.669,61.7687,61.1701,61.1792,63945.0
2022-07-26 11:30:00,67.44,67.45,67.17,67.17,44597.0,61.1701,61.1792,60.9252,60.9252,44597.0
2022-07-26 12:00:00,67.17,67.25,66.9,67.1,51429.0,60.9252,60.9978,60.6803,60.8617,51429.0
2022-07-26 12:30:00,67.12,67.45,67.06,67.4,43048.0,60.8798,61.1792,60.8254,61.1338,43048.0
2022-07-26 13:00:00,67.37,67.59,67.31,67.51,49217.0,61.1066,61.3062,61.0522,61.2336,49217.0
2022-07-26 13:30:00,67.48,67.51,67.26,67.31,50871.0,61.2064,61.2336,61.0068,61.0522,50871.0
2022-07-26 14:00:00,67.29,67.55,67.24,67.25,65025.0,61.034,61.2699,60.9887,60.9978,65025.0
2022-07-26 14:30:00,67.2,67.21,66.97,67.2,68957.0,60.9524,60.9615,60.7438,60.9524,68957.0
2022-07-26 15:00:00,67.2,67.23,66.94,67.21,63984.0,60.9524,60.9796,60.7166,60.9615,63984.0
2022-07-26 15:30:00,67.21,67.37,66.96,66.98,372189.0,60.9615,61.1066,60.7347,60.7529,372189.0
2022-07-27 09:30:00,67.65,68.06,67.0,67.99,57458.0,61.3606,61.7325,60.771,61.669,57458.0
2022-07-27 10:00:00,67.91,68.1,67.73,68.02,53435.0,61.5964,61.7687,61.4331,61.6962,53435.0
2022-07-27 10:30:00,68.02,68.21,67.82,67.89,46569.0,61.6962,61.8685,61.5148,61.5783,46569.0
2022-07-27 11:00:00,67.9,67.95,67.71,67.9,42420.0,61.5873,61.6327,61.415,61.5873,42420.0
2022-07-27 11:30:00,67.9,68.13,67.84,68.05,55581.0,61.5873,61.7959,61.5329,61.7234,55581.0
2022-07-27 12:00:00,68.07,68.12,67.85,67.95,43485.0,61.7415,61.7869,61.542,61.6327,43485.0
2022-07-27 12:30:00,67.92,68.02,67.81,67.83,26669.0,61.6055,61.6962,61.5057,61.5238,26669.0
2022-07-27 13:00:00,67.83,67.98,67.76,67.98,32082.0,61.5238,61.6599,61.4603,61.6599,32082.0
2022-07-27 13:30:00,67.97,68.11,67.83,67.84,29124.0,61.6508,61.7778,61.5238,61.5329,29124.0
2022-07-27 14:00:00,67.92,68.08,67.7,67.88,32858.0,61.6055,61.7506,61.4059,61.5692,32858.0
2022-07-27 14:30:00,67.85,68.86,67.63,68.64,81964.0,61.542,62.4581,61.3424,62.2585,81964.0
2022-07-27 15:00:00,68.68,69.21,68.53,69.2,99617.0,62.2948,62.7755,62.1588,62.7665,99617.0
2022-07-27 15:30:00,69.2,69.34,68.79,68.88,261693.0,62.7665,62.8935,62.3946,62.4762,261693.0
2022-07-28 09:30:00,69.11,69.36,68.44,68.69,196501.0,62.6848,62.9116,62.0771,62.3039,196501.0
2022-07-28 10:00:00,68.68,68.79,67.92,68.12,152000.0,62.2948,62.3946,61.6055,61.7869,152000.0
2022-07-28 10:30:00,68.17,68.73,68.02,68.7,61587.0,61.8322,62.3402,61.6962,62.313,61587.0
2022-07-28 11:00:00,68.69,68.98,68.61,68.98,70204.0,62.3039,62.5669,62.2313,62.5669,70204.0
2022-07-28 11:30:00,68.98,69.41,68.84,69.23,45571.0,62.5669,62.9569,62.4399,62.7937,45571.0
2022-07-28 12:00:00,69.24,69.54,69.21,69.3,42180.0,62.8028,63.0749,62.7755,62.8572,42180.0
2022-07-28 12:30:00,69.29,69.5,69.18,69.47,35892.0,62.8481,63.0386,62.7483,63.0114,35892.0
2022-07-28 13:00:00,69.47,69.68,69.35,69.56,42231.0,63.0114,63.2018,62.9025,63.093,42231.0
2022-07-28 13:30:00,69.59,69.79,69.53,69.74,52726.0,63.1202,63.3016,63.0658,63.2563,52726.0
2022-07-28 14:00:00,69.72,69.84,69.54,69.81,55357.0,63.2381,63.347,63.0749,63.3198,55357.0
2022-07-28 14:30:00,69.81,69.9,69.74,69.86,64265.0,63.3198,63.4014,63.2563,63.3651,64265.0
2022-07-28 15:00:00,69.85,70.03,69.78,69.89,74393.0,63.356,63.5193,63.2925,63.3923,74393.0
2022-07-28 15:30:00,69.89,70.02,69.75,69.94,375813.0,63.3923,63.5102,63.2653,63.4377,375813.0
2022-07-29 09:30:00,69.95,70.8,69.95,70.77,68562.0,63.4467,64.2177,63.4467,64.1905,68562.0
2022-07-29 10:00:00,70.7,71.34,70.64,71.23,130687.0,64.127,64.7075,64.0726,64.6077,130687.0
2022-07-29 10:30:00,71.25,71.31,70.98,70.98,65602.0,64.6259,64.6803,64.381,64.381,65602.0
2022-07-29 11:00:00,70.95,71.08,70.39,70.52,111297.0,64.3538,64.4717,63.8458,63.9637,111297.0
2022-07-29 11:30:00,70.54,70.86,70.54,70.73,73358.0,63.9819,64.2721,63.9819,64.1542,73358.0
2022-07-29 12:00:00,70.71,70.93,70.49,70.84,60160.0,64.1361,64.3356,63.9365,64.254,60160.0
2022-07-29 12:30:00,70.84,70.96,70.78,70.87,32590.0,64.254,64.3628,64.1996,64.2812,32590.0
2022-07-29 13:00:00,70.85,70.89,70.75,70.81,100720.0,64.2631,64.2994,64.1724,64.2268,100720.0
2022-07-29 13:30:00,70.81,71.06,70.8,71.01,58549.0,64.2268,64.4535,64.2177,64.4082,58549.0
2022-07-29 14:00:00,70.99,71.32,70.92,71.27,81347.0,64.3901,64.6894,64.3266,64.644,81347.0
2022-07-29 14:30:00,71.3,71.45,71.27,71.41,102560.0,64.6712,64.8073,64.644,64.771,102560.0
2022-07-29 15:00:00,71.41,71.51,71.23,71.32,92507.0,64.771,64.8617,64.6077,64.6894,92507.0
2022-07-29 15:30:00,71.31,71.46,71.02,71.05,473139.0,64.6803,64.8164,64.4173,64.4445,473139.0
2022-08-01 09:30:00,70.07,70.32,69.28,70.2,51899.0,63.5556,63.7823,62.839,63.6735,51899.0
2022-08-01 10:00:00,70.15,70.88,70.11,70.12,66146.0,63.6281,64.2903,63.5919,63.6009,66146.0
2022-08-01 10:30:00,70.11,70.5,69.9,70.39,64577.0,63.5919,63.9456,63.4014,63.8458,64577.0
2022-08-01 11:00:00,70.43,70.5,70.21,70.32,60362.0,63.8821,63.9456,63.6826,63.7823,60362.0
2022-08-01 11:30:00,70.28,70.31,69.92,69.98,33409.0,63.7461,63.7733,63.4195,63.474,33409.0
2022-08-01 12:00:00,69.97,70.08,69.7,70.06,25421.0,63.4649,63.5647,63.22,63.5465,25421.0
2022-08-01 12:30:00,70.06,70.16,69.95,70.14,26552.0,63.5465,63.6372,63.4467,63.6191,26552.0
2022-08-01 13:00:00,70.13,70.15,69.78,69.78,40244.0,63.61,63.6281,63.2925,63.2925,40244.0
2022-08-01 13:30:00,69.76,69.79,69.33,69.56,68520.0,63.2744,63.3016,62.8844,63.093,68520.0
2022-08-01 14:00:00,69.57,69.97,69.42,69.8,72233.0,63.1021,63.4649,62.966,63.3107,72233.0
2022-08-01 14:30:00,69.81,70.08,69.63,70.02,57439.0,63.3198,63.5647,63.1565,63.5102,57439.0
2022-08-01 15:00:00,70.0,70.17,69.86,70.17,69556.0,63.4921,63.6463,63.3651,63.6463,69556.0
2022-08-01 15:30:00,70.16,70.45,69.96,70.34,284686.0,63.6372,63.9003,63.4558,63.8005,284686.0
2022-08-02 09:30:00,69.51,69.77,68.87,69.14,60711.0,63.0476,63.2835,62.4671,62.712,60711.0
2022-08-02 10:00:00,69.16,69.37,68.85,69.31,44764.0,62.7302,62.9207,62.449,62.8662,44764.0
2022-08-02 10:30:00,69.33,69.64,69.27,69.41,53869.0,62.8844,63.1656,62.83,62.9569,53869.0
2022-08-02 11:00:00,69.4,69.71,69.27,69.66,155932.0,62.9479,63.2291,62.83,63.1837,155932.0
2022-08-02 11:30:00,69.65,69.84,69.54,69.65,29965.0,63.1746,63.347,63.0749,63.1746,29965.0
2022-08-02 12:00:00,69.69,70.02,69.64,70.02,27392.0,63.2109,63.5102,63.1656,63.5102,27392.0
2022-08-02 12:30:00,70.05,70.14,69.97,70.08,31081.0,63.5374,63.6191,63.4649,63.5647,31081.0
2022-08-02 13:00:00,70.05,70.1,69.6,69.66,23151.0,63.5374,63.5828,63.1293,63.1837,23151.0
2022-08-02 13:30:00,69.64,69.64,69.31,69.39,79036.0,63.1656,63.1656,62.8662,62.9388,79036.0
2022-08-02 14:00:00,69.37,69.57,69.32,69.51,34269.0,62.9207,63.1021,62.8753,63.0476,34269.0
2022-08-02 14:30:00,69.52,69.56,69.27,69.38,49169.0,63.0567,63.093,62.83,62.9297,49169.0
2022-08-02 15:00:00,69.37,69.7,69.34,69.68,77367.0,62.9207,63.22,62.8935,63.2018,77367.0
2022-08-02 15:30:00,69.68,69.68,69.17,69.24,198070.0,63.2018,63.2018,62.7393,62.8028,198070.0
2022-08-03 09:30:00,70.31,70.48,69.51,69.68,169353.0,63.7733,63.9275,63.0476,63.2018,169353.0
2022-08-03 10:00:00,69.69,70.31,69.64,70.28,61121.0,63.2109,63.7733,63.1656,63.7461,61121.0
2022-08-03 10:30:00,70.3,70.43,70.02,70.08,34371.0,63.7642,63.8821,63.5102,63.5647,34371.0
2022-08-03 11:00:00,70.1,70.28,70.03,70.18,29606.0,63.5828,63.7461,63.5193,63.6554,29606.0
2022-08-03 11:30:00,70.2,70.41,70.08,70.22,53082.0,63.6735,63.864,63.5647,63.6916,53082.0
2022-08-03 12:00:00,70.23,70.36,70.0,70.01,41938.0,63.7007,63.8186,63.4921,63.5012,41938.0
2022-08-03 12:30:00,70.01,70.39,70.0,70.3,37067.0,63.5012,63.8458,63.4921,63.7642,37067.0
2022-08-03 13:00:00,70.29,70.59,70.27,70.56,44237.0,63.7551,64.0272,63.737,64.0,44237.0
2022-08-03 13:30:00,70.58,70.62,70.43,70.55,24581.0,64.0182,64.0545,63.8821,63.991,24581.0
2022-08-03 14:00:00,70.52,70.84,70.51,70.8,87407.0,63.9637,64.254,63.9547,64.2177,87407.0
2022-08-03 14:30:00,70.8,70.97,70.78,70.89,50410.0,64.2177,64.3719,64.1996,64.2994,50410.0
2022-08-03 15:00:00,70.89,70.96,70.78,70.92,47481.0,64.2994,64.3628,64.1996,64.3266,47481.0
2022-08-03 15:30:00,70.91,71.1,70.84,71.02,377712.0,64.3175,64.4898,64.254,64.4173,377712.0
2022-08-04 09:30:00,71.08,71.63,70.7,71.2,176136.0,64.4717,64.9706,64.127,64.5805,176136.0
2022-08-04 10:00:00,71.23,71.33,70.98,71.1,82550.0,64.6077,64.6984,64.381,64.4898,82550.0
2022-08-04 10:30:00,71.13,71.27,70.8,71.02,45056.0,64.517,64.644,64.2177,64.4173,45056.0
2022-08-04 11:00:00,71.05,71.16,70.71,70.9,100543.0,64.4445,64.5442,64.1361,64.3084,100543.0
2022-08-04 11:30:00,70.92,70.94,70.44,70.75,25249.0,64.3266,64.3447,63.8912,64.1724,25249.0
2022-08-04 12:00:00,70.77,70.84,70.68,70.76,17611.0,64.1905,64.254,64.1089,64.1814,17611.0
2022-08-04 12:30:00,70.77,70.77,70.47,70.64,34885.0,64.1905,64.1905,63.9184,64.0726,34885.0
2022-08-04 13:00:00,70.63,70.97,70.6,70.97,32625.0,64.0635,64.3719,64.0363,64.3719,32625.0
2022-08-04 13:30:00,70.98,71.21,70.88,70.89,402513.0,64.381,64.5896,64.2903,64.2994,402513.0
2022-08-04 14:00:00,70.87,70.91,70.58,70.82,37904.0,64.2812,64.3175,64.0182,64.2359,37904.0
2022-08-04 14:30:00,70.81,70.81,70.37,70.38,32347.0,64.2268,64.2268,63.8277,63.8368,32347.0
2022-08-04 15:00:00,70.38,70.77,70.33,70.64,40657.0,63.8368,64.1905,63.7914,64.0726,40657.0
2022-08-04 15:30:00,70.63,70.67,70.24,70.34,191884.0,64.0635,64.0998,63.7098,63.8005,191884.0
2022-08-05 09:30:00,69.85,70.55,69.69,70.47,95441.0,63.356,63.991,63.2109,63.9184,95441.0
2022-08-05 10:00:00,70.47,71.06,70.47,70.62,96040.0,63.9184,64.4535,63.9184,64.0545,96040.0
2022-08-05 10:30:00,70.64,70.8,70.48,70.61,86370.0,64.0726,64.2177,63.9275,64.0454,86370.0
2022-08-05 11:00:00,70.62,70.89,70.21,70.21,52505.0,64.0545,64.2994,63.6826,63.6826,52505.0
2022-08-05 11:30:00,70.22,70.8,70.21,70.54,28252.0,63.6916,64.2177,63.6826,63.9819,28252.0
2022-08-05 12:00:00,70.55,70.75,70.5,70.7,28958.0,63.991,64.1724,63.9456,64.127,28958.0
2022-08-05 12:30:00,70.67,70.83,70.53,70.72,20812.0,64.0998,64.2449,63.9728,64.1452,20812.0
2022-08-05 13:00:00,70.75,70.8,70.6,70.6,33908.0,64.1724,64.2177,64.0363,64.0363,33908.0
2022-08-05 13:30:00,70.62,70.81,70.57,70.58,36031.0,64.0545,64.2268,64.0091,64.0182,36031.0
2022-08-05 14:00:00,70.58,70.68,70.52,70.52,25403.0,64.0182,64.1089,63.9637,63.9637,25403.0
2022-08-05 14:30:00,70.5,70.74,70.48,70.61,32399.0,63.9456,64.1633,63.9275,64.0454,32399.0
2022-08-05 15:00:00,70.64,70.69,70.55,70.56,134802.0,64.0726,64.1179,63.991,64.0,134802.0
2022-08-05 15:30:00,70.53,70.68,70.42,70.66,267061.0,63.9728,64.1089,63.873,64.0907,267061.0
2022-08-08 09:30:00,71.39,71.63,70.97,70.97,35018.0,64.7529,64.9706,64.3719,64.3719,35018.0
2022-08-08 10:00:00,71.08,71.44,71.04,71.18,45968.0,64.4717,64.7982,64.4354,64.5624,45968.0
2022-08-08 10:30:00,71.15,71.42,71.11,71.2,16948.0,64.5352,64.7801,64.4989,64.5805,16948.0
2022-08-08 11:00:00,71.25,71.64,71.12,71.22,61883.0,64.6259,64.9796,64.508,64.5987,61883.0
2022-08-08 11:30:00,71.18,71.23,70.78,71.12,83618.0,64.5624,64.6077,64.1996,64.508,83618.0
2022-08-08 12:00:00,71.11,71.13,70.44,70.62,26743.0,64.4989,64.517,63.8912,64.0545,26743.0
2022-08-08 12:30:00,70.6,70.81,70.45,70.67,23080.0,64.0363,64.2268,63.9003,64.0998,23080.0
2022-08-08 13:00:00,70.66,70.88,70.59,70.63,10199.0,64.0907,64.2903,64.0272,64.0635,10199.0
2022-08-08 13:30:00,70.64,70.79,70.59,70.72,9255.0,64.0726,64.2086,64.0272,64.1452,9255.0
2022-08-08 14:00:00,70.72,70.74,70.5,70.66,16091.0,64.1452,64.1633,63.9456,64.0907,16091.0
2022-08-08 14:30:00,70.64,70.64,70.39,70.52,14392.0,64.0726,64.0726,63.8458,63.9637,14392.0
2022-08-08 15:00:00,70.52,70.57,70.38,70.48,20777.0,63.9637,64.0091,63.8368,63.9275,20777.0
2022-08-08 15:30:00,70.47,70.64,70.29,70.31,120777.0,63.9184,64.0726,63.7551,63.7733,120777.0
2022-08-09 09:30:00,70.55,70.72,70.26,70.43,50482.0,63.991,64.1452,63.7279,63.8821,50482.0
2022-08-09 10:00:00,70.38,70.75,70.38,70.47,37236.0,63.8368,64.1724,63.8368,63.9184,37236.0
2022-08-09 10:30:00,70.52,70.52,70.32,70.42,33297.0,63.9637,63.9637,63.7823,63.873,33297.0
2022-08-09 11:00:00,70.42,70.47,70.13,70.37,33437.0,63.873,63.9184,63.61,63.8277,33437.0
2022-08-09 11:30:00,70.36,70.38,70.08,70.22,19368.0,63.8186,63.8368,63.5647,63.6916,19368.0
2022-08-09 12:00:00,70.25,70.35,70.14,70.18,27483.0,63.7189,63.8096,63.6191,63.6554,27483.0
2022-08-09 12:30:00,70.19,70.2,70.04,70.15,14302.0,63.6644,63.6735,63.5284,63.6281,14302.0
2022-08-09 13:00:00,70.19,70.31,70.14,70.23,14834.0,63.6644,63.7733,63.6191,63.7007,14834.0
2022-08-09 13:30:00,70.23,70.26,69.95,70.09,31984.0,63.7007,63.7279,63.4467,63.5737,31984.0
2022-08-09 14:00:00,70.08,70.13,69.82,69.83,28305.0,63.5647,63.61,63.3288,63.3379,28305.0
2022-08-09 14:30:00,69.83,69.93,69.8,69.92,24489.0,63.3379,63.4286,63.3107,63.4195,24489.0
2022-08-09 15:00:00,69.95,70.06,69.83,70.03,23358.0,63.4467,63.5465,63.3379,63.5193,23358.0
2022-08-09 15:30:00,70.03,70.43,70.01,70.41,128050.0,63.5193,63.8821,63.5012,63.864,128050.0
2022-08-10 09:30:00,71.89,72.96,71.75,72.5,69151.0,65.2064,66.1769,65.0794,65.7597,69151.0
2022-08-10 10:00:00,72.55,73.09,72.54,72.92,77540.0,65.805,66.2948,65.7959,66.1406,77540.0
2022-08-10 10:30:00,72.95,73.01,72.62,72.78,56428.0,66.1678,66.2223,65.8685,66.0136,56428.0
2022-08-10 11:00:00,72.81,73.0,72.5,72.52,39503.0,66.0408,66.2132,65.7597,65.7778,39503.0
2022-08-10 11:30:00,72.54,72.71,72.42,72.67,23551.0,65.7959,65.9501,65.6871,65.9139,23551.0
2022-08-10 12:00:00,72.67,72.9,72.49,72.58,68928.0,65.9139,66.1225,65.7506,65.8322,68928.0
2022-08-10 12:30:00,72.56,72.59,72.37,72.45,32015.0,65.8141,65.8413,65.6418,65.7143,32015.0
2022-08-10 13:00:00,72.47,72.62,72.44,72.44,23553.0,65.7325,65.8685,65.7052,65.7052,23553.0
2022-08-10 13:30:00,72.44,72.62,72.38,72.51,14702.0,65.7052,65.8685,65.6508,65.7687,14702.0
2022-08-10 14:00:00,72.55,72.6,72.46,72.51,14418.0,65.805,65.8504,65.7234,65.7687,14418.0
2022-08-10 14:30:00,72.5,72.59,72.34,72.37,22236.0,65.7597,65.8413,65.6145,65.6418,22236.0
2022-08-10 15:00:00,72.36,72.5,72.3,72.48,23231.0,65.6327,65.7597,65.5783,65.7415,23231.0
2022-08-10 15:30:00,72.46,72.59,72.32,72.5,210367.0,65.7234,65.8413,65.5964,65.7597,210367.0
2022-08-11 09:30:00,73.59,73.81,73.01,73.5,56437.0,66.7483,66.9479,66.2223,66.6667,56437.0
2022-08-11 10:00:00,73.52,74.07,73.42,73.69,54416.0,66.6848,67.1837,66.5941,66.839,54416.0
2022-08-11 10:30:00,73.68,73.95,73.6,73.79,32605.0,66.83,67.0749,66.7574,66.9297,32605.0
2022-08-11 11:00:00,73.81,73.84,73.39,73.53,41001.0,66.9479,66.9751,66.5669,66.6939,41001.0
2022-08-11 11:30:00,73.48,73.54,73.2,73.31,26425.0,66.6486,66.703,66.3946,66.4944,26425.0
2022-08-11 12:00:00,73.32,73.36,73.13,73.35,16763.0,66.5034,66.5397,66.3311,66.5306,16763.0
2022-08-11 12:30:00,73.34,73.57,73.34,73.54,24032.0,66.5216,66.7302,66.5216,66.703,24032.0
2022-08-11 13:00:00,73.56,73.63,73.42,73.42,18629.0,66.7211,66.7846,66.5941,66.5941,18629.0
2022-08-11 13:30:00,73.47,73.54,73.4,73.44,23193.0,66.6395,66.703,66.576,66.6123,23193.0
2022-08-11 14:00:00,73.45,73.56,73.33,73.42,22007.0,66.6213,66.7211,66.5125,66.5941,22007.0
2022-08-11 14:30:00,73.41,73.42,73.06,73.23,26883.0,66.5851,66.5941,66.2676,66.4218,26883.0
2022-08-11 15:00:00,73.16,73.35,73.07,73.34,28962.0,66.3583,66.5306,66.2767,66.5216,28962.0
2022-08-11 15:30:00,73.35,73.52,73.22,73.51,198196.0,66.5306,66.6848,66.4127,66.6758,198196.0
2022-08-12 09:30:00,74.12,74.35,73.66,74.13,33512.0,67.2291,67.4377,66.8118,67.2381,33512.0
2022-08-12 10:00:00,74.08,74.2,73.79,74.09,56559.0,67.1928,67.3016,66.9297,67.2018,56559.0
2022-08-12 10:30:00,74.14,74.34,74.04,74.32,40299.0,67.2472,67.4286,67.1565,67.4105,40299.0
2022-08-12 11:00:00,74.3,74.56,74.14,74.5,38332.0,67.3923,67.6282,67.2472,67.5737,38332.0
2022-08-12 11:30:00,74.45,74.62,74.4,74.48,27967.0,67.5284,67.6826,67.483,67.5556,27967.0
2022-08-12 12:00:00,74.5,74.7,74.48,74.69,13120.0,67.5737,67.7551,67.5556,67.7461,13120.0
2022-08-12 12:30:00,74.67,74.69,74.55,74.64,11936.0,67.7279,67.7461,67.6191,67.7007,11936.0
2022-08-12 13:00:00,74.63,74.87,74.61,74.77,17710.0,67.6916,67.9093,67.6735,67.8186,17710.0
2022-08-12 13:30:00,74.77,74.83,74.67,74.72,12572.0,67.8186,67.873,67.7279,67.7733,12572.0
2022-08-12 14:00:00,74.73,74.77,74.64,74.74,22979.0,67.7823,67.8186,67.7007,67.7914,22979.0
2022-08-12 14:30:00,74.76,74.86,74.6,74.64,24550.0,67.8096,67.9003,67.6644,67.7007,24550.0
2022-08-12 15:00:00,74.66,74.78,74.57,74.7,29812.0,67.7189,67.8277,67.6372,67.7551,29812.0
2022-08-12 15:30:00,74.69,74.95,74.53,74.92,248150.0,67.7461,67.9819,67.6009,67.9547,248150.0
2022-08-15 09:30:00,74.13,74.62,73.84,74.58,53172.0,67.2381,67.6826,66.9751,67.6463,53172.0
2022-08-15 10:00:00,74.58,74.82,73.85,74.05,92956.0,67.6463,67.864,66.9842,67.1656,92956.0
2022-08-15 10:30:00,74.02,74.34,73.84,73.95,55812.0,67.1384,67.4286,66.9751,67.0749,55812.0
2022-08-15 11:00:00,73.97,74.12,73.84,73.89,33166.0,67.093,67.2291,66.9751,67.0204,33166.0
2022-08-15 11:30:00,73.91,74.2,73.83,74.07,82502.0,67.0386,67.3016,66.966,67.1837,82502.0
2022-08-15 12:00:00,74.08,74.39,74.02,74.35,27419.0,67.1928,67.474,67.1384,67.4377,27419.0
2022-08-15 12:30:00,74.36,74.66,74.36,74.62,23353.0,67.4467,67.7189,67.4467,67.6826,23353.0
2022-08-15 13:00:00,74.61,74.67,74.41,74.56,13553.0,67.6735,67.7279,67.4921,67.6282,13553.0
2022-08-15 13:30:00,74.59,74.59,74.41,74.5,15598.0,67.6554,67.6554,67.4921,67.5737,15598.0
2022-08-15 14:00:00,74.5,74.66,74.45,74.66,12552.0,67.5737,67.7189,67.5284,67.7189,12552.0
2022-08-15 14:30:00,74.67,74.74,74.62,74.7,18357.0,67.7279,67.7914,67.6826,67.7551,18357.0
2022-08-15 15:00:00,74.71,74.73,74.55,74.56,25887.0,67.7642,67.7823,67.6191,67.6282,25887.0
2022-08-15 15:30:00,74.58,74.69,74.45,74.47,126147.0,67.6463,67.7461,67.5284,67.5465,126147.0
2022-08-16 09:30:00,73.98,74.72,73.98,74.66,88870.0,67.1021,67.7733,67.1021,67.7189,88870.0
2022-08-16 10:00:00,74.65,74.69,74.38,74.5,145033.0,67.7098,67.7461,67.4649,67.5737,145033.0
2022-08-16 10:30:00,74.48,74.51,74.28,74.38,55958.0,67.5556,67.5828,67.3742,67.4649,55958.0
2022-08-16 11:00:00,74.38,74.48,74.26,74.35,46050.0,67.4649,67.5556,67.356,67.4377,46050.0
2022-08-16 11:30:00,74.34,74.65,74.3,74.57,60513.0,67.4286,67.7098,67.3923,67.6372,60513.0
2022-08-16 12:00:00,74.59,74.82,74.49,74.7,53849.0,67.6554,67.864,67.5647,67.7551,53849.0
2022-08-16 12:30:00,74.73,74.77,74.58,74.62,19493.0,67.7823,67.8186,67.6463,67.6826,19493.0
2022-08-16 13:00:00,74.62,74.89,74.59,74.84,44885.0,67.6826,67.9275,67.6554,67.8821,44885.0
2022-08-16 13:30:00,74.85,75.09,74.82,75.04,26318.0,67.8912,68.1089,67.864,68.0635,26318.0
2022-08-16 14:00:00,75.05,75.2,75.0,75.0,25523.0,68.0726,68.2086,68.0272,68.0272,25523.0
2022-08-16 14:30:00,75.02,75.03,74.49,74.66,26172.0,68.0454,68.0545,67.5647,67.7189,26172.0
2022-08-16 15:00:00,74.61,74.77,74.47,74.61,44470.0,67.6735,67.8186,67.5465,67.6735,44470.0
2022-08-16 15:30:00,74.65,74.8,74.44,74.49,187878.0,67.7098,67.8458,67.5193,67.5647,187878.0
2022-08-17 09:30:00,73.27,73.81,73.01,73.54,49004.0,66.4581,66.9479,66.2223,66.703,49004.0
2022-08-17 10:00:00,73.51,73.66,73.4,73.46,24954.0,66.6758,66.8118,66.576,66.6304,24954.0
2022-08-17 10:30:00,73.52,73.86,73.46,73.53,24064.0,66.6848,66.9932,66.6304,66.6939,24064.0
2022-08-17 11:00:00,73.56,73.63,73.44,73.51,30992.0,66.7211,66.7846,66.6123,66.6758,30992.0
2022-08-17 11:30:00,73.58,73.63,73.19,73.22,29657.0,66.7393,66.7846,66.3855,66.4127,29657.0
2022-08-17 12:00:00,73.24,73.65,73.24,73.61,18464.0,66.4309,66.8028,66.4309,66.7665,18464.0
2022-08-17 12:30:00,73.61,73.77,73.58,73.64,22040.0,66.7665,66.9116,66.7393,66.7937,22040.0
2022-08-17 13:00:00,73.66,73.77,73.52,73.77,28373.0,66.8118,66.9116,66.6848,66.9116,28373.0
2022-08-17 13:30:00,73.76,73.8,73.58,73.61,37297.0,66.9025,66.9388,66.7393,66.7665,37297.0
2022-08-17 14:00:00,73.63,74.28,73.58,74.13,70529.0,66.7846,67.3742,66.7393,67.2381,70529.0
2022-08-17 14:30:00,74.14,74.46,73.98,73.98,57718.0,67.2472,67.5374,67.1021,67.1021,57718.0
2022-08-17 15:00:00,73.95,74.05,73.66,74.01,65766.0,67.0749,67.1656,66.8118,67.1293,65766.0
2022-08-17 15:30:00,73.99,74.09,73.89,73.95,162920.0,67.1111,67.2018,67.0204,67.0749,162920.0
2022-08-18 09:30:00,73.57,73.68,73.21,73.27,67397.0,66.7302,66.83,66.4037,66.4581,67397.0
2022-08-18 10:00:00,73.3,73.49,73.18,73.46,61610.0,66.4853,66.6576,66.3764,66.6304,61610.0
2022-08-18 10:30:00,73.46,73.68,73.39,73.45,28303.0,66.6304,66.83,66.5669,66.6213,28303.0
2022-08-18 11:00:00,73.42,73.49,73.23,73.36,34020.0,66.5941,66.6576,66.4218,66.5397,34020.0
2022-08-18 11:30:00,73.38,73.59,73.33,73.47,31341.0,66.5579,66.7483,66.5125,66.6395,31341.0
2022-08-18 12:00:00,73.44,73.63,73.33,73.35,18044.0,66.6123,66.7846,66.5125,66.5306,18044.0
2022-08-18 12:30:00,73.36,73.37,73.17,73.29,15042.0,66.5397,66.5488,66.3674,66.4762,15042.0
2022-08-18 13:00:00,73.29,73.45,73.25,73.44,20068.0,66.4762,66.6213,66.4399,66.6123,20068.0
2022-08-18 13:30:00,73.47,73.55,73.39,73.55,18107.0,66.6395,66.712,66.5669,66.712,18107.0
2022-08-18 14:00:00,73.55,73.78,73.51,73.76,23745.0,66.712,66.9207,66.6758,66.9025,23745.0
2022-08-18 14:30:00,73.74,73.94,73.63,73.9,22265.0,66.8844,67.0658,66.7846,67.0295,22265.0
2022-08-18 15:00:00,73.91,74.19,73.82,74.16,43015.0,67.0386,67.2925,66.9569,67.2653,43015.0
2022-08-18 15:30:00,74.17,74.31,74.08,74.23,176078.0,67.2744,67.4014,67.1928,67.3288,176078.0
2022-08-19 09:30:00,73.41,73.41,72.34,72.45,137649.0,66.5851,66.5851,65.6145,65.7143,137649.0
2022-08-19 10:00:00,72.45,72.78,72.44,72.78,38709.0,65.7143,66.0136,65.7052,66.0136,38709.0
2022-08-19 10:30:00,72.75,72.86,72.49,72.49,51505.0,65.9864,66.0862,65.7506,65.7506,51505.0
2022-08-19 11:00:00,72.5,72.52,72.1,72.18,29046.0,65.7597,65.7778,65.3969,65.4694,29046.0
2022-08-19 11:30:00,72.21,72.29,72.08,72.14,27466.0,65.4966,65.5692,65.3787,65.4331,27466.0
2022-08-19 12:00:00,72.07,72.17,71.99,72.03,23550.0,65.3696,65.4603,65.2971,65.3334,23550.0
2022-08-19 12:30:00,72.01,72.31,71.97,72.22,25584.0,65.3152,65.5873,65.2789,65.5057,25584.0
2022-08-19 13:00:00,72.2,72.28,72.02,72.07,26371.0,65.4876,65.5601,65.3243,65.3696,26371.0
2022-08-19 13:30:00,72.07,72.09,71.94,72.05,21399.0,65.3696,65.3878,65.2517,65.3515,21399.0
2022-08-19 14:00:00,72.02,72.24,72.0,72.24,35498.0,65.3243,65.5238,65.3062,65.5238,35498.0
2022-08-19 14:30:00,72.22,72.36,72.07,72.13,45162.0,65.5057,65.6327,65.3696,65.4241,45162.0
2022-08-19 15:00:00,72.12,72.38,72.01,72.36,53652.0,65.415,65.6508,65.3152,65.6327,53652.0
2022-08-19 15:30:00,72.35,72.46,72.2,72.26,260672.0,65.6236,65.7234,65.4876,65.542,260672.0
2022-08-22 09:30:00,70.9,71.0,70.53,70.84,73941.0,64.3084,64.3991,63.9728,64.254,73941.0
2022-08-22 10:00:00,70.85,70.92,70.37,70.46,57576.0,64.2631,64.3266,63.8277,63.9093,57576.0
2022-08-22 10:30:00,70.46,70.78,70.44,70.64,45857.0,63.9093,64.1996,63.8912,64.0726,45857.0
2022-08-22 11:00:00,70.65,71.06,70.65,71.03,26764.0,64.0817,64.4535,64.0817,64.4263,26764.0
2022-08-22 11:30:00,71.03,71.21,71.02,71.2,23049.0,64.4263,64.5896,64.4173,64.5805,23049.0
2022-08-22 12:00:00,71.22,71.39,71.18,71.3,23554.0,64.5987,64.7529,64.5624,64.6712,23554.0
2022-08-22 12:30:00,71.3,71.42,71.21,71.4,23905.0,64.6712,64.7801,64.5896,64.7619,23905.0
2022-08-22 13:00:00,71.4,71.4,71.15,71.22,21082.0,64.7619,64.7619,64.5352,64.5987,21082.0
2022-08-22 13:30:00,71.2,71.26,71.06,71.16,26391.0,64.5805,64.635,64.4535,64.5442,26391.0
2022-08-22 14:00:00,71.15,71.19,71.01,71.03,23236.0,64.5352,64.5715,64.4082,64.4263,23236.0
2022-08-22 14:30:00,71.01,71.01,70.75,70.86,22700.0,64.4082,64.4082,64.1724,64.2721,22700.0
2022-08-22 15:00:00,70.86,70.99,70.77,70.84,23988.0,64.2721,64.3901,64.1905,64.254,23988.0
2022-08-22 15:30:00,70.82,70.99,70.64,70.92,134524.0,64.2359,64.3901,64.0726,64.3266,134524.0
2022-08-23 09:30:00,70.94,71.49,70.72,71.38,34683.0,64.3447,64.8436,64.1452,64.7438,34683.0
2022-08-23 10:00:00,71.3,71.54,71.2,71.31,16453.0,64.6712,64.8889,64.5805,64.6803,16453.0
2022-08-23 10:30:00,71.33,71.47,70.95,70.95,20123.0,64.6984,64.8254,64.3538,64.3538,20123.0
2022-08-23 11:00:00,71.01,71.12,70.8,70.91,21361.0,64.4082,64.508,64.2177,64.3175,21361.0
2022-08-23 11:30:00,70.94,71.03,70.87,70.96,12697.0,64.3447,64.4263,64.2812,64.3628,12697.0
2022-08-23 12:00:00,70.93,71.0,70.78,70.81,9555.0,64.3356,64.3991,64.1996,64.2268,9555.0
2022-08-23 12:30:00,70.79,71.02,70.79,70.99,6637.0,64.2086,64.4173,64.2086,64.3901,6637.0
2022-08-23 13:00:00,71.03,71.05,70.88,71.0,12108.0,64.4263,64.4445,64.2903,64.3991,12108.0
2022-08-23 13:30:00,71.02,71.08,70.84,70.88,12905.0,64.4173,64.4717,64.254,64.2903,12905.0
2022-08-23 14:00:00,70.84,71.03,70.78,71.02,19510.0,64.254,64.4263,64.1996,64.4173,19510.0
2022-08-23 14:30:00,71.0,71.01,70.83,70.91,12366.0,64.3991,64.4082,64.2449,64.3175,12366.0
2022-08-23 15:00:00,70.94,70.98,70.79,70.85,21503.0,64.3447,64.381,64.2086,64.2631,21503.0
2022-08-23 15:30:00,70.83,70.91,70.74,70.77,79660.0,64.2449,64.3175,64.1633,64.1905,79660.0
2022-08-24 09:30:00,70.54,70.6,70.01,70.12,60687.0,63.9819,64.0363,63.5012,63.6009,60687.0
2022-08-24 10:00:00,70.15,70.73,70.15,70.69,20950.0,63.6281,64.1542,63.6281,64.1179,20950.0
2022-08-24 10:30:00,70.71,70.85,70.48,70.79,36319.0,64.1361,64.2631,63.9275,64.2086,36319.0
2022-08-24 11:00:00,70.69,71.15,70.67,71.08,20398.0,64.1179,64.5352,64.0998,64.4717,20398.0
2022-08-24 11:30:00,71.08,71.24,71.0,71.09,25463.0,64.4717,64.6168,64.3991,64.4808,25463.0
2022-08-24 12:00:00,71.06,71.11,70.89,70.94,20766.0,64.4535,64.4989,64.2994,64.3447,20766.0
2022-08-24 12:30:00,70.93,70.94,70.46,70.52,12733.0,64.3356,64.3447,63.9093,63.9637,12733.0
2022-08-24 13:00:00,70.52,70.61,70.4,70.44,12290.0,63.9637,64.0454,63.8549,63.8912,12290.0
2022-08-24 13:30:00,70.41,70.45,70.34,70.44,9706.0,63.864,63.9003,63.8005,63.8912,9706.0
2022-08-24 14:00:00,70.45,70.53,70.39,70.48,11732.0,63.9003,63.9728,63.8458,63.9275,11732.0
2022-08-24 14:30:00,70.48,70.54,70.35,70.53,15105.0,63.9275,63.9819,63.8096,63.9728,15105.0
2022-08-24 15:00:00,70.52,70.71,70.51,70.6,22301.0,63.9637,64.1361,63.9547,64.0363,22301.0
2022-08-24 15:30:00,70.61,70.84,70.48,70.54,171500.0,64.0454,64.254,63.9275,63.9819,171500.0
2022-08-25 09:30:00,70.72,71.87,70.53,71.87,50017.0,64.1452,65.1882,63.9728,65.1882,50017.0
2022-08-25 10:00:00,71.87,71.87,71.49,71.81,23620.0,65.1882,65.1882,64.8436,65.1338,23620.0
2022-08-25 10:30:00,71.84,71.95,71.72,71.83,24440.0,65.161,65.2608,65.0522,65.152,24440.0
2022-08-25 11:00:00,71.8,71.82,71.3,71.39,34068.0,65.1247,65.1429,64.6712,64.7529,34068.0
2022-08-25 11:30:00,71.42,71.52,71.34,71.45,19621.0,64.7801,64.8708,64.7075,64.8073,19621.0
2022-08-25 12:00:00,71.48,71.48,71.15,71.32,18695.0,64.8345,64.8345,64.5352,64.6894,18695.0
2022-08-25 12:30:00,71.29,71.3,71.07,71.19,13953.0,64.6622,64.6712,64.4626,64.5715,13953.0
2022-08-25 13:00:00,71.18,71.3,71.08,71.2,18207.0,64.5624,64.6712,64.4717,64.5805,18207.0
2022-08-25 13:30:00,71.2,71.29,71.13,71.23,18194.0,64.5805,64.6622,64.517,64.6077,18194.0
2022-08-25 14:00:00,71.23,71.24,71.1,71.14,23361.0,64.6077,64.6168,64.4898,64.5261,23361.0
2022-08-25 14:30:00,71.13,71.14,71.0,71.12,35457.0,64.517,64.5261,64.3991,64.508,35457.0
2022-08-25 15:00:00,71.15,71.31,71.1,71.27,40489.0,64.5352,64.6803,64.4898,64.644,40489.0
2022-08-25 15:30:00,71.28,71.71,71.19,71.7,159743.0,64.6531,65.0431,64.5715,65.034,159743.0
2022-08-26 09:30:00,71.88,72.22,71.72,71.82,24155.0,65.1973,65.5057,65.0522,65.1429,24155.0
2022-08-26 10:00:00,71.77,71.77,70.46,70.52,46691.0,65.0975,65.0975,63.9093,63.9637,46691.0
2022-08-26 10:30:00,70.46,70.46,70.05,70.16,43827.0,63.9093,63.9093,63.5374,63.6372,43827.0
2022-08-26 11:00:00,70.1,70.11,69.59,69.69,26274.0,63.5828,63.5919,63.1202,63.2109,26274.0
2022-08-26 11:30:00,69.71,69.86,69.6,69.66,20530.0,63.2291,63.3651,63.1293,63.1837,20530.0
2022-08-26 12:00:00,69.66,69.69,69.38,69.4,20640.0,63.1837,63.2109,62.9297,62.9479,20640.0
2022-08-26 12:30:00,69.39,69.54,69.27,69.54,23050.0,62.9388,63.0749,62.83,63.0749,23050.0
2022-08-26 13:00:00,69.53,69.7,69.48,69.59,22838.0,63.0658,63.22,63.0204,63.1202,22838.0
2022-08-26 13:30:00,69.57,69.61,69.34,69.61,22323.0,63.1021,63.1384,62.8935,63.1384,22323.0
2022-08-26 14:00:00,69.62,69.76,69.36,69.54,27712.0,63.1474,63.2744,62.9116,63.0749,27712.0
2022-08-26 14:30:00,69.54,69.65,69.4,69.42,19448.0,63.0749,63.1746,62.9479,62.966,19448.0
2022-08-26 15:00:00,69.4,69.56,69.33,69.5,21896.0,62.9479,63.093,62.8844,63.0386,21896.0
2022-08-26 15:30:00,69.48,69.52,69.12,69.16,180543.0,63.0204,63.0567,62.6939,62.7302,180543.0
2022-08-29 09:30:00,68.58,69.0,68.24,68.77,83201.0,62.2041,62.5851,61.8957,62.3764,83201.0
2022-08-29 10:00:00,68.74,68.87,68.54,68.55,26157.0,62.3492,62.4671,62.1678,62.1769,26157.0
2022-08-29 10:30:00,68.58,68.59,68.15,68.42,41642.0,62.2041,62.2132,61.8141,62.059,41642.0
2022-08-29 11:00:00,68.43,68.95,68.41,68.84,33612.0,62.0681,62.5397,62.0499,62.4399,33612.0
2022-08-29 11:30:00,68.84,69.06,68.71,69.05,25193.0,62.4399,62.6395,62.322,62.6304,25193.0
2022-08-29 12:00:00,69.07,69.15,68.94,68.95,15046.0,62.6486,62.7211,62.5306,62.5397,15046.0
2022-08-29 12:30:00,68.97,69.28,68.9,69.19,17646.0,62.5579,62.839,62.4944,62.7574,17646.0
2022-08-29 13:00:00,69.16,69.2,68.95,69.14,16775.0,62.7302,62.7665,62.5397,62.712,16775.0
2022-08-29 13:30:00,69.16,69.4,69.15,69.27,17820.0,62.7302,62.9479,62.7211,62.83,17820.0
2022-08-29 14:00:00,69.28,69.3,68.99,69.1,37605.0,62.839,62.8572,62.576,62.6758,37605.0
2022-08-29 14:30:00,69.08,69.31,69.04,69.24,76441.0,62.6576,62.8662,62.6213,62.8028,76441.0
2022-08-29 15:00:00,69.26,69.39,68.82,68.88,80169.0,62.8209,62.9388,62.4218,62.4762,80169.0
2022-08-29 15:30:00,68.87,68.95,68.6,68.72,268280.0,62.4671,62.5397,62.2223,62.3311,268280.0
2022-08-30 09:30:00,69.28,69.62,68.95,68.96,54456.0,62.839,63.1474,62.5397,62.5488,54456.0
2022-08-30 10:00:00,68.86,69.09,68.59,68.89,37018.0,62.4581,62.6667,62.2132,62.4853,37018.0
2022-08-30 10:30:00,68.85,68.91,68.19,68.71,46220.0,62.449,62.5034,61.8504,62.322,46220.0
2022-08-30 11:00:00,68.71,69.06,68.66,68.92,35245.0,62.322,62.6395,62.2767,62.5125,35245.0
2022-08-30 11:30:00,68.87,69.19,68.87,69.15,32954.0,62.4671,62.7574,62.4671,62.7211,32954.0
2022-08-30 12:00:00,69.13,69.39,69.1,69.26,27239.0,62.703,62.9388,62.6758,62.8209,27239.0
2022-08-30 12:30:00,69.28,69.28,68.88,68.88,28971.0,62.839,62.839,62.4762,62.4762,28971.0
2022-08-30 13:00:00,68.88,68.92,68.47,68.59,26905.0,62.4762,62.5125,62.1043,62.2132,26905.0
2022-08-30 13:30:00,68.58,68.69,68.34,68.57,26039.0,62.2041,62.3039,61.9864,62.195,26039.0
2022-08-30 14:00:00,68.59,68.86,68.56,68.68,21577.0,62.2132,62.4581,62.186,62.2948,21577.0
2022-08-30 14:30:00,68.65,68.99,68.61,68.73,21421.0,62.2676,62.576,62.2313,62.3402,21421.0
2022-08-30 15:00:00,68.75,69.12,68.72,68.86,42838.0,62.3583,62.6939,62.3311,62.4581,42838.0
2022-08-30 15:30:00,68.83,69.17,68.59,69.07,272502.0,62.4309,62.7393,62.2132,62.6486,272502.0
2022-08-31 09:30:00,69.74,69.74,68.74,69.09,59924.0,63.2563,63.2563,62.3492,62.6667,59924.0
2022-08-31 10:00:00,69.13,69.24,68.83,68.84,45792.0,62.703,62.8028,62.4309,62.4399,45792.0
2022-08-31 10:30:00,68.86,69.42,68.78,69.03,31455.0,62.4581,62.966,62.3855,62.6123,31455.0
2022-08-31 11:00:00,68.97,69.05,68.68,68.76,60190.0,62.5579,62.6304,62.2948,62.3674,60190.0
2022-08-31 11:30:00,68.74,68.93,68.63,68.86,27713.0,62.3492,62.5216,62.2495,62.4581,27713.0
2022-08-31 12:00:00,68.88,68.88,68.54,68.57,19856.0,62.4762,62.4762,62.1678,62.195,19856.0
2022-08-31 12:30:00,68.59,68.67,68.51,68.67,23256.0,62.2132,62.2857,62.1406,62.2857,23256.0
2022-08-31 13:00:00,68.67,68.9,68.47,68.54,53074.0,62.2857,62.4944,62.1043,62.1678,53074.0
2022-08-31 13:30:00,68.54,68.65,68.38,68.58,26088.0,62.1678,62.2676,62.0227,62.2041,26088.0
2022-08-31 14:00:00,68.6,68.64,68.34,68.46,43231.0,62.2223,62.2585,61.9864,62.0953,43231.0
2022-08-31 14:30:00,68.41,68.41,68.12,68.2,25749.0,62.0499,62.0499,61.7869,61.8594,25749.0
2022-08-31 15:00:00,68.21,68.75,68.19,68.45,46266.0,61.8685,62.3583,61.8504,62.0862,46266.0
2022-08-31 15:30:00,68.45,68.95,68.26,68.29,349717.0,62.0862,62.5397,61.9139,61.9411,349717.0
2022-09-01 09:30:00,68.0,68.0,67.08,67.36,51730.0,61.678,61.678,60.8436,61.0975,51730.0
2022-09-01 10:00:00,67.41,67.45,66.88,67.33,43927.0,61.1429,61.1792,60.6622,61.0703,43927.0
2022-09-01 10:30:00,67.28,67.36,66.67,66.93,45242.0,61.025,61.0975,60.4717,60.7075,45242.0
2022-09-01 11:00:00,66.94,67.56,66.88,67.41,52197.0,60.7166,61.2789,60.6622,61.1429,52197.0
2022-09-01 11:30:00,67.39,67.83,67.38,67.6,43502.0,61.1247,61.5238,61.1157,61.3152,43502.0
2022-09-01 12:00:00,67.6,67.82,67.59,67.75,74596.0,61.3152,61.5148,61.3062,61.4513,74596.0
2022-09-01 12:30:00,67.74,67.78,67.53,67.58,39665.0,61.4422,61.4785,61.2517,61.2971,39665.0
2022-09-01 13:00:00,67.56,68.17,67.53,68.03,62475.0,61.2789,61.8322,61.2517,61.7052,62475.0
2022-09-01 13:30:00,68.05,68.07,67.91,67.99,33045.0,61.7234,61.7415,61.5964,61.669,33045.0
2022-09-01 14:00:00,67.99,68.23,67.9,68.16,38012.0,61.669,61.8867,61.5873,61.8232,38012.0
2022-09-01 14:30:00,68.17,68.38,68.12,68.29,62681.0,61.8322,62.0227,61.7869,61.9411,62681.0
2022-09-01 15:00:00,68.27,68.49,68.12,68.16,50133.0,61.9229,62.1225,61.7869,61.8232,50133.0
2022-09-01 15:30:00,68.12,68.64,68.08,68.58,177835.0,61.7869,62.2585,61.7506,62.2041,177835.0
2022-09-02 09:30:00,69.71,70.01,69.3,69.76,105130.0,63.2291,63.5012,62.8572,63.2744,105130.0
2022-09-02 10:00:00,69.74,70.06,69.44,69.92,71351.0,63.2563,63.5465,62.9842,63.4195,71351.0
2022-09-02 10:30:00,69.92,70.4,69.92,70.25,52535.0,63.4195,63.8549,63.4195,63.7189,52535.0
2022-09-02 11:00:00,70.25,70.42,70.08,70.13,92393.0,63.7189,63.873,63.5647,63.61,92393.0
2022-09-02 11:30:00,70.13,70.45,69.96,70.34,71941.0,63.61,63.9003,63.4558,63.8005,71941.0
2022-09-02 12:00:00,70.36,70.41,69.77,69.8,68367.0,63.8186,63.864,63.2835,63.3107,68367.0
2022-09-02 12:30:00,69.79,69.83,69.25,69.4,74995.0,63.3016,63.3379,62.8118,62.9479,74995.0
2022-09-02 13:00:00,69.37,69.37,68.46,68.52,37854.0,62.9207,62.9207,62.0953,62.1497,37854.0
2022-09-02 13:30:00,68.53,68.53,68.14,68.19,46407.0,62.1588,62.1588,61.805,61.8504,46407.0
2022-09-02 14:00:00,68.19,68.39,68.09,68.3,85429.0,61.8504,62.0318,61.7597,61.9501,85429.0
2022-09-02 14:30:00,68.3,68.37,67.95,67.95,25591.0,61.9501,62.0136,61.6327,61.6327,25591.0
2022-09-02 15:00:00,67.93,68.15,67.68,67.82,63985.0,61.6145,61.8141,61.3878,61.5148,63985.0
2022-09-02 15:30:00,67.8,67.8,67.18,67.68,219388.0,61.4966,61.4966,60.9343,61.3878,219388.0
2022-09-06 09:30:00,68.15,68.31,67.08,67.41,62157.0,61.8141,61.9592,60.8436,61.1429,62157.0
2022-09-06 10:00:00,67.51,67.52,66.87,67.4,45630.0,61.2336,61.2427,60.6531,61.1338,45630.0
2022-09-06 10:30:00,67.36,67.95,67.13,67.84,67036.0,61.0975,61.6327,60.8889,61.5329,67036.0
2022-09-06 11:00:00,67.79,68.11,67.74,67.82,25671.0,61.4876,61.7778,61.4422,61.5148,25671.0
2022-09-06 11:30:00,67.84,68.22,67.83,68.14,35092.0,61.5329,61.8776,61.5238,61.805,35092.0
2022-09-06 12:00:00,68.11,68.24,67.53,67.68,30523.0,61.7778,61.8957,61.2517,61.3878,30523.0
2022-09-06 12:30:00,67.67,67.89,67.54,67.78,15945.0,61.3787,61.5783,61.2608,61.4785,15945.0
2022-09-06 13:00:00,67.79,67.8,67.19,67.28,34784.0,61.4876,61.4966,60.9433,61.025,34784.0
2022-09-06 13:30:00,67.3,67.72,67.28,67.7,27429.0,61.0431,61.4241,61.025,61.4059,27429.0
2022-09-06 14:00:00,67.67,67.97,67.64,67.81,50404.0,61.3787,61.6508,61.3515,61.5057,50404.0
2022-09-06 14:30:00,67.84,67.89,67.64,67.75,29143.0,61.5329,61.5783,61.3515,61.4513,29143.0
2022-09-06 15:00:00,67.82,68.05,67.71,67.98,35613.0,61.5148,61.7234,61.415,61.6599,35613.0
2022-09-06 15:30:00,67.96,68.22,67.76,68.12,201050.0,61.6418,61.8776,61.4603,61.7869,201050.0
2022-09-07 09:30:00,67.83,68.07,67.55,67.69,207026.0,61.5238,61.7415,61.2699,61.3969,207026.0
2022-09-07 10:00:00,67.71,68.0,67.62,68.0,96046.0,61.415,61.678,61.3334,61.678,96046.0
2022-09-07 10:30:00,68.06,68.46,68.04,68.41,62380.0,61.7325,62.0953,61.7143,62.0499,62380.0
2022-09-07 11:00:00,68.39,68.8,68.24,68.65,53247.0,62.0318,62.4037,61.8957,62.2676,53247.0
2022-09-07 11:30:00,68.64,68.78,68.52,68.66,26894.0,62.2585,62.3855,62.1497,62.2767,26894.0
2022-09-07 12:00:00,68.67,68.77,68.41,68.65,23984.0,62.2857,62.3764,62.0499,62.2676,23984.0
2022-09-07 12:30:00,68.65,69.0,68.56,69.0,23826.0,62.2676,62.5851,62.186,62.5851,23826.0
2022-09-07 13:00:00,69.02,69.26,68.97,69.18,43572.0,62.6032,62.8209,62.5579,62.7483,43572.0
2022-09-07 13:30:00,69.19,69.76,69.18,69.74,56035.0,62.7574,63.2744,62.7483,63.2563,56035.0
2022-09-07 14:00:00,69.74,69.96,69.53,69.72,90392.0,63.2563,63.4558,63.0658,63.2381,90392.0
2022-09-07 14:30:00,69.7,69.92,69.69,69.92,54715.0,63.22,63.4195,63.2109,63.4195,54715.0
2022-09-07 15:00:00,69.92,69.92,69.74,69.83,63330.0,63.4195,63.4195,63.2563,63.3379,63330.0
2022-09-07 15:30:00,69.81,69.84,69.62,69.76,355569.0,63.3198,63.347,63.1474,63.2744,355569.0
2022-09-08 09:30:00,69.24,69.45,68.5,69.4,138479.0,62.8028,62.9932,62.1315,62.9479,138479.0
2022-09-08 10:00:00,69.45,70.63,69.44,70.62,86618.0,62.9932,64.0635,62.9842,64.0545,86618.0
2022-09-08 10:30:00,70.6,71.23,70.54,71.22,68600.0,64.0363,64.6077,63.9819,64.5987,68600.0
2022-09-08 11:00:00,71.2,71.28,70.81,70.92,104448.0,64.5805,64.6531,64.2268,64.3266,104448.0
2022-09-08 11:30:00,70.88,71.25,70.74,71.18,108696.0,64.2903,64.6259,64.1633,64.5624,108696.0
2022-09-08 12:00:00,71.18,71.2,70.42,70.86,122237.0,64.5624,64.5805,63.873,64.2721,122237.0
2022-09-08 12:30:00,70.85,71.41,70.85,71.34,69718.0,64.2631,64.771,64.2631,64.7075,69718.0
2022-09-08 13:00:00,71.29,71.71,71.09,71.66,94147.0,64.6622,65.0431,64.4808,64.9978,94147.0
2022-09-08 13:30:00,71.67,71.88,71.46,71.5,96213.0,65.0068,65.1973,64.8164,64.8526,96213.0
2022-09-08 14:00:00,71.54,71.7,71.29,71.63,102918.0,64.8889,65.034,64.6622,64.9706,102918.0
2022-09-08 14:30:00,71.63,71.76,71.27,71.48,115607.0,64.9706,65.0885,64.644,64.8345,115607.0
2022-09-08 15:00:00,71.48,71.73,71.4,71.66,76134.0,64.8345,65.0613,64.7619,64.9978,76134.0
2022-09-08 15:30:00,71.66,72.07,71.5,72.06,341983.0,64.9978,65.3696,64.8526,65.3606,341983.0
2022-09-09 09:30:00,72.44,73.01,72.3,73.01,95339.0,65.7052,66.2223,65.5783,66.2223,95339.0
2022-09-09 10:00:00,73.02,73.15,72.55,72.71,96852.0,66.2313,66.3492,65.805,65.9501,96852.0
2022-09-09 10:30:00,72.72,72.9,72.62,72.73,84314.0,65.9592,66.1225,65.8685,65.9683,84314.0
2022-09-09 11:00:00,72.73,72.75,72.52,72.66,206348.0,65.9683,65.9864,65.7778,65.9048,206348.0
2022-09-09 11:30:00,72.65,72.65,72.2,72.61,146984.0,65.8957,65.8957,65.4876,65.8594,146984.0
2022-09-09 12:00:00,72.61,72.71,72.47,72.67,153760.0,65.8594,65.9501,65.7325,65.9139,153760.0
2022-09-09 12:30:00,72.68,72.91,72.6,72.89,55030.0,65.9229,66.1316,65.8504,66.1134,55030.0
2022-09-09 13:00:00,72.89,73.13,72.84,73.03,45256.0,66.1134,66.3311,66.0681,66.2404,45256.0
2022-09-09 13:30:00,73.03,73.15,72.85,72.96,39302.0,66.2404,66.3492,66.0771,66.1769,39302.0
2022-09-09 14:00:00,72.98,73.14,72.95,73.08,135432.0,66.195,66.3402,66.1678,66.2857,135432.0
2022-09-09 14:30:00,73.09,73.17,72.98,73.09,102697.0,66.2948,66.3674,66.195,66.2948,102697.0
2022-09-09 15:00:00,73.11,73.25,73.07,73.16,64767.0,66.313,66.4399,66.2767,66.3583,64767.0
2022-09-09 15:30:00,73.16,73.28,72.84,73.01,426939.0,66.3583,66.4672,66.0681,66.2223,426939.0
2022-09-12 09:30:00,73.6,74.74,73.4,74.59,107459.0,66.7574,67.7914,66.576,67.6554,107459.0
2022-09-12 10:00:00,74.64,74.64,74.15,74.41,136586.0,67.7007,67.7007,67.2563,67.4921,136586.0
2022-09-12 10:30:00,74.44,74.69,74.02,74.12,112926.0,67.5193,67.7461,67.1384,67.2291,112926.0
2022-09-12 11:00:00,74.12,74.35,73.88,74.33,111160.0,67.2291,67.4377,67.0114,67.4195,111160.0
2022-09-12 11:30:00,74.36,74.46,73.47,73.67,177713.0,67.4467,67.5374,66.6395,66.8209,177713.0
2022-09-12 12:00:00,73.7,73.94,73.53,73.91,132479.0,66.8481,67.0658,66.6939,67.0386,132479.0
2022-09-12 12:30:00,73.91,74.11,73.72,74.03,92274.0,67.0386,67.22,66.8662,67.1474,92274.0
2022-09-12 13:00:00,74.03,74.32,73.93,74.29,64680.0,67.1474,67.4105,67.0567,67.3833,64680.0
2022-09-12 13:30:00,74.28,74.31,73.87,74.05,48511.0,67.3742,67.4014,67.0023,67.1656,48511.0
2022-09-12 14:00:00,74.06,74.06,73.71,73.8,48880.0,67.1746,67.1746,66.8572,66.9388,48880.0
2022-09-12 14:30:00,73.78,74.09,73.59,74.0,71456.0,66.9207,67.2018,66.7483,67.1202,71456.0
2022-09-12 15:00:00,74.0,74.19,73.82,73.83,100757.0,67.1202,67.2925,66.9569,66.966,100757.0
2022-09-12 15:30:00,73.83,74.21,73.59,74.19,599307.0,66.966,67.3107,66.7483,67.2925,599307.0
2022-09-13 09:30:00,72.23,73.77,72.23,73.48,116817.0,65.5148,66.9116,65.5148,66.6486,116817.0
2022-09-13 10:00:00,73.41,73.48,72.37,72.37,168461.0,66.5851,66.6486,65.6418,65.6418,168461.0
2022-09-13 10:30:00,72.32,72.4,71.88,72.26,171072.0,65.5964,65.669,65.1973,65.542,171072.0
2022-09-13 11:00:00,72.27,72.99,72.25,72.94,78126.0,65.5511,66.2041,65.5329,66.1588,78126.0
2022-09-13 11:30:00,72.94,73.17,72.71,72.86,59653.0,66.1588,66.3674,65.9501,66.0862,59653.0
2022-09-13 12:00:00,72.87,72.92,72.67,72.7,50066.0,66.0953,66.1406,65.9139,65.9411,50066.0
2022-09-13 12:30:00,72.7,72.87,72.58,72.68,24656.0,65.9411,66.0953,65.8322,65.9229,24656.0
2022-09-13 13:00:00,72.69,73.09,72.64,73.08,36003.0,65.932,66.2948,65.8867,66.2857,36003.0
2022-09-13 13:30:00,73.08,73.18,72.96,73.07,34115.0,66.2857,66.3764,66.1769,66.2767,34115.0
2022-09-13 14:00:00,73.06,73.1,72.83,72.85,35896.0,66.2676,66.3039,66.059,66.0771,35896.0
2022-09-13 14:30:00,72.84,72.85,72.45,72.66,57377.0,66.0681,66.0771,65.7143,65.9048,57377.0
2022-09-13 15:00:00,72.61,72.7,72.28,72.32,52848.0,65.8594,65.9411,65.5601,65.5964,52848.0
2022-09-13 15:30:00,72.3,72.34,71.94,72.13,354251.0,65.5783,65.6145,65.2517,65.4241,354251.0
2022-09-14 09:30:00,72.12,72.51,71.73,71.93,49215.0,65.415,65.7687,65.0613,65.2427,49215.0
2022-09-14 10:00:00,71.95,72.11,70.54,70.55,71759.0,65.2608,65.4059,63.9819,63.991,71759.0
2022-09-14 10:30:00,70.53,71.6,70.5,71.56,60182.0,63.9728,64.9433,63.9456,64.9071,60182.0
2022-09-14 11:00:00,71.55,71.65,71.25,71.33,50371.0,64.898,64.9887,64.6259,64.6984,50371.0
2022-09-14 11:30:00,71.36,71.41,71.02,71.02,34061.0,64.7257,64.771,64.4173,64.4173,34061.0
2022-09-14 12:00:00,71.06,71.24,70.9,70.98,18686.0,64.4535,64.6168,64.3084,64.381,18686.0
2022-09-14 12:30:00,71.03,71.46,70.81,71.44,27718.0,64.4263,64.8164,64.2268,64.7982,27718.0
2022-09-14 13:00:00,71.48,71.62,71.26,71.53,41299.0,64.8345,64.9615,64.635,64.8798,41299.0
2022-09-14 13:30:00,71.57,71.61,71.27,71.52,34446.0,64.9161,64.9524,64.644,64.8708,34446.0
2022-09-14 14:00:00,71.52,71.7,71.42,71.64,32185.0,64.8708,65.034,64.7801,64.9796,32185.0
2022-09-14 14:30:00,71.65,71.71,71.16,71.22,27493.0,64.9887,65.0431,64.5442,64.5987,27493.0
2022-09-14 15:00:00,71.27,71.3,70.71,70.89,42675.0,64.644,64.6712,64.1361,64.2994,42675.0
2022-09-14 15:30:00,70.87,71.5,70.62,71.42,238855.0,64.2812,64.8526,64.0545,64.7801,238855.0
2022-09-15 09:30:00,71.4,72.71,71.29,72.63,46017.0,64.7619,65.9501,64.6622,65.8776,46017.0
2022-09-15 10:00:00,72.63,72.82,71.89,71.89,79998.0,65.8776,66.0499,65.2064,65.2064,79998.0
2022-09-15 10:30:00,71.9,72.16,71.83,72.03,40511.0,65.2155,65.4513,65.152,65.3334,40511.0
2022-09-15 11:00:00,72.05,72.14,71.68,72.05,37837.0,65.3515,65.4331,65.0159,65.3515,37837.0
2022-09-15 11:30:00,72.01,72.06,71.4,71.51,43822.0,65.3152,65.3606,64.7619,64.8617,43822.0
2022-09-15 12:00:00,71.53,71.72,71.45,71.48,29434.0,64.8798,65.0522,64.8073,64.8345,29434.0
2022-09-15 12:30:00,71.51,71.83,71.49,71.83,22369.0,64.8617,65.152,64.8436,65.152,22369.0
2022-09-15 13:00:00,71.88,72.7,71.84,72.68,54777.0,65.1973,65.9411,65.161,65.9229,54777.0
2022-09-15 13:30:00,72.67,72.78,72.3,72.34,49667.0,65.9139,66.0136,65.5783,65.6145,49667.0
2022-09-15 14:00:00,72.34,72.34,71.93,72.3,24146.0,65.6145,65.6145,65.2427,65.5783,24146.0
2022-09-15 14:30:00,72.29,72.41,71.84,71.88,24191.0,65.5692,65.678,65.161,65.1973,24191.0
2022-09-15 15:00:00,71.89,71.9,71.22,71.34,40982.0,65.2064,65.2155,64.5987,64.7075,40982.0
2022-09-15 15:30:00,71.33,71.55,71.23,71.41,212523.0,64.6984,64.898,64.6077,64.771,212523.0
2022-09-16 09:30:00,70.38,70.63,69.18,69.18,361887.0,63.8368,64.0635,62.7483,62.7483,361887.0
2022-09-16 10:00:00,69.31,70.36,69.25,70.12,36041.0,62.8662,63.8186,62.8118,63.6009,36041.0
2022-09-16 10:30:00,70.16,70.45,69.96,69.96,22086.0,63.6372,63.9003,63.4558,63.4558,22086.0
2022-09-16 11:00:00,70.0,70.16,69.76,69.84,31277.0,63.4921,63.6372,63.2744,63.347,31277.0
2022-09-16 11:30:00,69.83,69.89,69.61,69.75,40559.0,63.3379,63.3923,63.1384,63.2653,40559.0
2022-09-16 12:00:00,69.73,69.75,69.45,69.65,46404.0,63.2472,63.2653,62.9932,63.1746,46404.0
2022-09-16 12:30:00,69.64,70.06,69.57,69.89,36046.0,63.1656,63.5465,63.1021,63.3923,36046.0
2022-09-16 13:00:00,69.87,69.87,69.53,69.56,35817.0,63.3742,63.3742,63.0658,63.093,35817.0
2022-09-16 13:30:00,69.56,69.76,69.51,69.53,33332.0,63.093,63.2744,63.0476,63.0658,33332.0
2022-09-16 14:00:00,69.51,69.8,69.34,69.68,57088.0,63.0476,63.3107,62.8935,63.2018,57088.0
2022-09-16 14:30:00,69.66,69.89,69.51,69.74,54170.0,63.1837,63.3923,63.0476,63.2563,54170.0
2022-09-16 15:00:00,69.75,69.96,69.66,69.77,60203.0,63.2653,63.4558,63.1837,63.2835,60203.0
2022-09-16 15:30:00,69.78,70.22,69.62,70.1,341718.0,63.2925,63.6916,63.1474,63.5828,341718.0
2022-09-19 09:30:00,69.17,70.55,69.17,70.55,44196.0,62.7393,63.991,62.7393,63.991,44196.0
2022-09-19 10:00:00,70.54,70.75,70.3,70.75,28108.0,63.9819,64.1724,63.7642,64.1724,28108.0
2022-09-19 10:30:00,70.76,71.3,70.74,71.06,51423.0,64.1814,64.6712,64.1633,64.4535,51423.0
2022-09-19 11:00:00,71.06,71.29,70.58,70.59,21011.0,64.4535,64.6622,64.0182,64.0272,21011.0
2022-09-19 11:30:00,70.57,70.62,70.3,70.3,46607.0,64.0091,64.0545,63.7642,63.7642,46607.0
2022-09-19 12:00:00,70.32,70.47,70.01,70.06,52924.0,63.7823,63.9184,63.5012,63.5465,52924.0
2022-09-19 12:30:00,70.05,70.38,70.03,70.37,40076.0,63.5374,63.8368,63.5193,63.8277,40076.0
2022-09-19 13:00:00,70.36,70.53,70.28,70.52,34896.0,63.8186,63.9728,63.7461,63.9637,34896.0
2022-09-19 13:30:00,70.5,70.5,70.28,70.33,60298.0,63.9456,63.9456,63.7461,63.7914,60298.0
2022-09-19 14:00:00,70.35,70.58,70.28,70.37,58765.0,63.8096,64.0182,63.7461,63.8277,58765.0
2022-09-19 14:30:00,70.37,70.53,70.34,70.42,28775.0,63.8277,63.9728,63.8005,63.873,28775.0
2022-09-19 15:00:00,70.41,70.9,70.4,70.82,45680.0,63.864,64.3084,63.8549,64.2359,45680.0
2022-09-19 15:30:00,70.86,71.02,70.67,70.86,144857.0,64.2721,64.4173,64.0998,64.2721,144857.0
2022-09-20 09:30:00,70.09,70.35,69.51,69.51,51710.0,63.5737,63.8096,63.0476,63.0476,51710.0
2022-09-20 10:00:00,69.5,69.99,69.41,69.57,106370.0,63.0386,63.483,62.9569,63.1021,106370.0
2022-09-20 10:30:00,69.55,69.94,69.4,69.84,71635.0,63.0839,63.4377,62.9479,63.347,71635.0
2022-09-20 11:00:00,69.82,70.06,69.69,69.84,45913.0,63.3288,63.5465,63.2109,63.347,45913.0
2022-09-20 11:30:00,69.83,70.0,69.67,69.97,22706.0,63.3379,63.4921,63.1928,63.4649,22706.0
2022-09-20 12:00:00,69.95,70.0,69.55,69.55,32294.0,63.4467,63.4921,63.0839,63.0839,32294.0
2022-09-20 12:30:00,69.55,69.55,69.26,69.33,45969.0,63.0839,63.0839,62.8209,62.8844,45969.0
2022-09-20 13:00:00,69.3,69.36,68.91,68.92,28964.0,62.8572,62.9116,62.5034,62.5125,28964.0
2022-09-20 13:30:00,68.89,68.97,68.51,68.54,44539.0,62.4853,62.5579,62.1406,62.1678,44539.0
2022-09-20 14:00:00,68.57,68.87,68.56,68.74,65819.0,62.195,62.4671,62.186,62.3492,65819.0
2022-09-20 14:30:00,68.71,68.87,68.44,68.73,59500.0,62.322,62.4671,62.0771,62.3402,59500.0
2022-09-20 15:00:00,68.78,69.12,68.65,69.07,61394.0,62.3855,62.6939,62.2676,62.6486,61394.0
2022-09-20 15:30:00,69.07,69.35,68.88,68.98,357652.0,62.6486,62.9025,62.4762,62.5669,357652.0
2022-09-21 09:30:00,69.4,69.42,68.87,69.25,29495.0,62.9479,62.966,62.4671,62.8118,29495.0
2022-09-21 10:00:00,69.21,69.86,69.13,69.86,49282.0,62.7755,63.3651,62.703,63.3651,49282.0
2022-09-21 10:30:00,69.88,69.9,69.6,69.81,31146.0,63.3833,63.4014,63.1293,63.3198,31146.0
2022-09-21 11:00:00,69.8,69.93,69.66,69.73,27106.0,63.3107,63.4286,63.1837,63.2472,27106.0
2022-09-21 11:30:00,69.68,69.94,69.59,69.94,30556.0,63.2018,63.4377,63.1202,63.4377,30556.0
2022-09-21 12:00:00,69.92,70.02,69.83,69.9,30343.0,63.4195,63.5102,63.3379,63.4014,30343.0
2022-09-21 12:30:00,69.87,70.01,69.71,69.71,23620.0,63.3742,63.5012,63.2291,63.2291,23620.0
2022-09-21 13:00:00,69.78,69.95,69.65,69.92,36179.0,63.2925,63.4467,63.1746,63.4195,36179.0
2022-09-21 13:30:00,69.92,70.16,69.8,69.88,116227.0,63.4195,63.6372,63.3107,63.3833,116227.0
2022-09-21 14:00:00,69.87,69.89,68.56,68.78,79394.0,63.3742,63.3923,62.186,62.3855,79394.0
2022-09-21 14:30:00,68.83,70.28,68.6,70.02,193632.0,62.4309,63.7461,62.2223,63.5102,193632.0
2022-09-21 15:00:00,70.02,70.21,68.96,68.98,276001.0,63.5102,63.6826,62.5488,62.5669,276001.0
2022-09-21 15:30:00,68.95,69.02,67.76,67.77,320590.0,62.5397,62.6032,61.4603,61.4694,320590.0
2022-09-22 09:30:00,68.19,68.19,66.66,66.7,58308.0,61.8504,61.8504,60.4626,60.4989,58308.0
2022-09-22 10:00:00,66.67,66.88,66.33,66.59,74004.0,60.4717,60.6622,60.1633,60.3991,74004.0
2022-09-22 10:30:00,66.69,66.81,66.14,66.22,37806.0,60.4898,60.5987,59.991,60.0635,37806.0
2022-09-22 11:00:00,66.15,66.32,65.98,66.3,31084.0,60.0,60.1542,59.8458,60.1361,31084.0
2022-09-22 11:30:00,66.31,66.51,66.06,66.12,41236.0,60.1452,60.3266,59.9184,59.9728,41236.0
2022-09-22 12:00:00,66.13,66.49,65.96,66.22,36604.0,59.9819,60.3084,59.8277,60.0635,36604.0
2022-09-22 12:30:00,66.15,66.36,66.12,66.27,22480.0,60.0,60.1905,59.9728,60.1089,22480.0
2022-09-22 13:00:00,66.27,66.36,66.01,66.21,20107.0,60.1089,60.1905,59.873,60.0545,20107.0
2022-09-22 13:30:00,66.28,66.4,66.13,66.24,35446.0,60.1179,60.2268,59.9819,60.0817,35446.0
2022-09-22 14:00:00,66.21,66.23,65.86,65.99,25543.0,60.0545,60.0726,59.737,59.8549,25543.0
2022-09-22 14:30:00,65.95,66.34,65.95,66.26,26498.0,59.8186,60.1724,59.8186,60.0998,26498.0
2022-09-22 15:00:00,66.29,66.61,66.29,66.48,39723.0,60.127,60.4173,60.127,60.2993,39723.0
2022-09-22 15:30:00,66.49,66.79,66.06,66.07,230800.0,60.3084,60.5805,59.9184,59.9275,230800.0
2022-09-23 09:30:00,65.49,65.66,64.48,64.48,132783.0,59.4014,59.5556,58.4853,58.4853,132783.0
2022-09-23 10:00:00,64.54,64.57,63.61,63.9,102025.0,58.5397,58.5669,57.6962,57.9592,102025.0
2022-09-23 10:30:00,63.93,63.99,63.52,63.61,33835.0,57.9864,58.0408,57.6145,57.6962,33835.0
2022-09-23 11:00:00,63.64,63.79,63.41,63.43,35409.0,57.7234,57.8594,57.5148,57.5329,35409.0
2022-09-23 11:30:00,63.44,63.53,62.86,63.04,57418.0,57.542,57.6236,57.0159,57.1792,57418.0
2022-09-23 12:00:00,63.04,63.13,62.9,62.96,43326.0,57.1792,57.2608,57.0522,57.1066,43326.0
2022-09-23 12:30:00,63.0,63.44,62.9,63.4,114404.0,57.1429,57.542,57.0522,57.5057,114404.0
2022-09-23 13:00:00,63.39,63.48,63.0,63.01,106255.0,57.4966,57.5783,57.1429,57.152,106255.0
2022-09-23 13:30:00,63.03,63.21,63.0,63.12,71018.0,57.1701,57.3334,57.1429,57.2517,71018.0
2022-09-23 14:00:00,63.07,63.28,62.82,63.03,45501.0,57.2064,57.3969,56.9796,57.1701,45501.0
2022-09-23 14:30:00,63.02,63.17,62.72,62.72,115099.0,57.161,57.2971,56.8889,56.8889,115099.0
2022-09-23 15:00:00,62.74,63.42,62.71,63.23,148853.0,56.9071,57.5238,56.8798,57.3515,148853.0
2022-09-23 15:30:00,63.24,63.67,63.18,63.64,563418.0,57.3606,57.7506,57.3061,57.7234,563418.0
2022-09-26 09:30:00,63.21,64.0,63.08,63.35,129995.0,57.3334,58.0499,57.2154,57.4603,129995.0
2022-09-26 10:00:00,63.36,63.8,62.83,63.58,69743.0,57.4694,57.8685,56.9887,57.669,69743.0
2022-09-26 10:30:00,63.52,63.65,63.33,63.52,47902.0,57.6145,57.7325,57.4422,57.6145,47902.0
2022-09-26 11:00:00,63.52,63.52,62.73,62.73,75222.0,57.6145,57.6145,56.898,56.898,75222.0
2022-09-26 11:30:00,62.73,62.89,62.6,62.74,73531.0,56.898,57.0431,56.7801,56.9071,73531.0
2022-09-26 12:00:00,62.73,62.86,62.55,62.62,23364.0,56.898,57.0159,56.7347,56.7982,23364.0
2022-09-26 12:30:00,62.56,62.76,62.35,62.71,37294.0,56.7438,56.9252,56.5533,56.8798,37294.0
2022-09-26 13:00:00,62.69,62.7,62.18,62.32,63963.0,56.8617,56.8708,56.3991,56.5261,63963.0
2022-09-26 13:30:00,62.33,62.72,62.33,62.38,50430.0,56.5352,56.8889,56.5352,56.5805,50430.0
2022-09-26 14:00:00,62.39,62.83,62.39,62.6,41781.0,56.5896,56.9887,56.5896,56.7801,41781.0
2022-09-26 14:30:00,62.6,63.26,62.59,63.08,79541.0,56.7801,57.3787,56.771,57.2154,79541.0
2022-09-26 15:00:00,63.08,63.35,62.94,62.98,106948.0,57.2154,57.4603,57.0885,57.1247,106948.0
2022-09-26 15:30:00,62.93,63.14,62.6,62.68,275791.0,57.0794,57.2699,56.7801,56.8526,275791.0
2022-09-27 09:30:00,63.15,63.43,62.63,62.67,131197.0,57.2789,57.5329,56.8073,56.8436,131197.0
2022-09-27 10:00:00,62.72,62.76,61.9,61.99,200572.0,56.8889,56.9252,56.1452,56.2268,200572.0
2022-09-27 10:30:00,61.97,62.3,61.92,62.26,117167.0,56.2086,56.508,56.1633,56.4717,117167.0
2022-09-27 11:00:00,62.23,62.32,61.59,61.71,74065.0,56.4445,56.5261,55.864,55.9728,74065.0
2022-09-27 11:30:00,61.69,61.87,61.36,61.4,72294.0,55.9547,56.1179,55.6554,55.6916,72294.0
2022-09-27 12:00:00,61.37,61.4,60.77,60.95,64062.0,55.6644,55.6916,55.1202,55.2835,64062.0
2022-09-27 12:30:00,60.93,61.13,60.54,60.76,91720.0,55.2653,55.4467,54.9116,55.1111,91720.0
2022-09-27 13:00:00,60.73,60.73,60.31,60.31,185789.0,55.0839,55.0839,54.703,54.703,185789.0
2022-09-27 13:30:00,60.31,60.62,60.3,60.51,87319.0,54.703,54.9842,54.6939,54.8844,87319.0
2022-09-27 14:00:00,60.5,60.8,60.47,60.8,114385.0,54.8753,55.1474,54.8481,55.1474,114385.0
2022-09-27 14:30:00,60.78,61.36,60.67,61.2,187180.0,55.1293,55.6554,55.0295,55.5102,187180.0
2022-09-27 15:00:00,61.18,61.29,60.99,61.09,98691.0,55.4921,55.5919,55.3198,55.4105,98691.0
2022-09-27 15:30:00,61.11,61.37,60.88,61.3,339558.0,55.4286,55.6644,55.22,55.6009,339558.0
2022-09-28 09:30:00,61.67,62.07,61.04,61.85,97549.0,55.9365,56.2993,55.3651,56.0998,97549.0
2022-09-28 10:00:00,61.89,62.17,61.45,62.16,78909.0,56.1361,56.39,55.737,56.381,78909.0
2022-09-28 10:30:00,62.2,62.22,61.88,62.04,117035.0,56.4173,56.4354,56.127,56.2721,117035.0
2022-09-28 11:00:00,62.03,62.55,61.96,62.26,71232.0,56.2631,56.7347,56.1996,56.4717,71232.0
2022-09-28 11:30:00,62.27,62.45,62.02,62.4,48396.0,56.4808,56.644,56.254,56.5987,48396.0
2022-09-28 12:00:00,62.38,62.74,62.27,62.51,37842.0,56.5805,56.9071,56.4808,56.6984,37842.0
2022-09-28 12:30:00,62.46,62.68,62.37,62.58,27662.0,56.6531,56.8526,56.5715,56.7619,27662.0
2022-09-28 13:00:00,62.61,62.9,62.5,62.82,66077.0,56.7891,57.0522,56.6894,56.9796,66077.0
2022-09-28 13:30:00,62.78,62.95,62.64,62.71,109142.0,56.9433,57.0975,56.8164,56.8798,109142.0
2022-09-28 14:00:00,62.7,62.87,62.69,62.82,58553.0,56.8708,57.025,56.8617,56.9796,58553.0
2022-09-28 14:30:00,62.83,63.13,62.83,63.08,63161.0,56.9887,57.2608,56.9887,57.2154,63161.0
2022-09-28 15:00:00,63.06,63.4,63.03,63.31,142630.0,57.1973,57.5057,57.1701,57.4241,142630.0
2022-09-28 15:30:00,63.33,63.58,63.23,63.23,438329.0,57.4422,57.669,57.3515,57.3515,438329.0
2022-09-29 09:30:00,62.26,62.54,61.69,61.91,98761.0,56.4717,56.7257,55.9547,56.1542,98761.0
2022-09-29 10:00:00,61.8,61.8,61.31,61.63,104003.0,56.0544,56.0544,55.61,55.9003,104003.0
2022-09-29 10:30:00,61.61,61.96,61.42,61.94,39739.0,55.8821,56.1996,55.7098,56.1814,39739.0
2022-09-29 11:00:00,61.92,62.29,61.84,61.9,54570.0,56.1633,56.4989,56.0907,56.1452,54570.0
2022-09-29 11:30:00,61.91,62.26,61.79,62.16,28535.0,56.1542,56.4717,56.0454,56.381,28535.0
2022-09-29 12:00:00,62.07,62.17,61.86,62.04,51712.0,56.2993,56.39,56.1089,56.2721,51712.0
2022-09-29 12:30:00,62.03,62.33,61.9,61.92,28862.0,56.2631,56.5352,56.1452,56.1633,28862.0
2022-09-29 13:00:00,61.91,61.91,61.72,61.83,25117.0,56.1542,56.1542,55.9819,56.0817,25117.0
2022-09-29 13:30:00,61.8,61.93,61.53,61.54,39313.0,56.0544,56.1724,55.8096,55.8186,39313.0
2022-09-29 14:00:00,61.52,61.72,61.43,61.64,36955.0,55.8005,55.9819,55.7188,55.9093,36955.0
2022-09-29 14:30:00,61.66,61.86,61.53,61.56,26777.0,55.9275,56.1089,55.8096,55.8368,26777.0
2022-09-29 15:00:00,61.53,61.91,61.53,61.71,72080.0,55.8096,56.1542,55.8096,55.9728,72080.0
2022-09-29 15:30:00,61.7,62.04,61.64,61.76,217513.0,55.9637,56.2721,55.9093,56.0182,217513.0
2022-09-30 09:30:00,61.54,61.87,60.68,61.77,87134.0,56.3969,56.6993,55.6088,56.6077,87134.0
2022-09-30 10:00:00,61.85,61.97,61.37,61.52,51689.0,56.681,56.791,56.2411,56.3786,51689.0
2022-09-30 10:30:00,61.63,62.15,61.59,62.08,100935.0,56.4794,56.9559,56.4427,56.8918,100935.0
2022-09-30 11:00:00,62.09,62.53,61.94,62.24,34168.0,56.9009,57.3042,56.7635,57.0384,34168.0
2022-09-30 11:30:00,62.12,62.27,61.81,61.89,98469.0,56.9284,57.0659,56.6443,56.7177,98469.0
2022-09-30 12:00:00,61.86,61.88,61.52,61.75,113100.0,56.6902,56.7085,56.3786,56.5894,113100.0
2022-09-30 12:30:00,61.74,61.91,61.7,61.83,23526.0,56.5802,56.736,56.5435,56.6627,23526.0
2022-09-30 13:00:00,61.84,62.01,61.79,61.93,50712.0,56.6718,56.8276,56.626,56.7543,50712.0
2022-09-30 13:30:00,61.95,61.95,61.51,61.7,86299.0,56.7726,56.7726,56.3694,56.5435,86299.0
2022-09-30 14:00:00,61.67,61.81,61.42,61.47,44254.0,56.516,56.6443,56.2869,56.3328,44254.0
2022-09-30 14:30:00,61.48,61.54,61.16,61.21,57863.0,56.3419,56.3969,56.0487,56.0945,57863.0
2022-09-30 15:00:00,61.27,61.47,61.08,61.32,42290.0,56.1495,56.3328,55.9754,56.1953,42290.0
2022-09-30 15:30:00,61.35,61.44,60.69,60.86,376014.0,56.2228,56.3053,55.6179,55.7737,376014.0
2022-10-03 09:30:00,61.56,61.64,60.24,60.81,69321.0,56.4152,56.4886,55.2056,55.7279,69321.0
2022-10-03 10:00:00,60.91,62.52,60.89,62.44,55391.0,55.8196,57.295,55.8012,57.2217,55391.0
2022-10-03 10:30:00,62.47,62.98,62.31,62.79,177427.0,57.2492,57.7166,57.1026,57.5424,177427.0
2022-10-03 11:00:00,62.81,62.9,62.59,62.62,104914.0,57.5608,57.6432,57.3592,57.3867,104914.0
2022-10-03 11:30:00,62.62,62.82,62.51,62.64,56229.0,57.3867,57.5699,57.2858,57.405,56229.0
2022-10-03 12:00:00,62.64,62.91,62.63,62.82,76882.0,57.405,57.6524,57.3958,57.5699,76882.0
2022-10-03 12:30:00,62.79,62.97,62.67,62.97,86594.0,57.5424,57.7074,57.4325,57.7074,86594.0
2022-10-03 13:00:00,62.96,63.0,62.82,62.92,44239.0,57.6982,57.7349,57.5699,57.6616,44239.0
2022-10-03 13:30:00,62.94,63.24,62.92,63.13,45418.0,57.6799,57.9548,57.6616,57.854,45418.0
2022-10-03 14:00:00,63.1,63.53,63.1,63.49,118571.0,57.8265,58.2206,57.8265,58.1839,118571.0
2022-10-03 14:30:00,63.45,63.76,63.31,63.67,77004.0,58.1473,58.4314,58.019,58.3489,77004.0
2022-10-03 15:00:00,63.67,63.71,63.35,63.39,101679.0,58.3489,58.3856,58.0556,58.0923,101679.0
2022-10-03 15:30:00,63.39,63.46,63.02,63.13,308505.0,58.0923,58.1564,57.7532,57.854,308505.0
2022-10-04 09:30:00,64.31,65.1,64.07,65.1,136764.0,58.9354,59.6594,58.7155,59.6594,136764.0
2022-10-04 10:00:00,65.13,65.3,64.57,64.67,118650.0,59.6869,59.8427,59.1737,59.2653,118650.0
2022-10-04 10:30:00,64.69,65.22,64.69,65.19,71278.0,59.2837,59.7694,59.2837,59.7419,71278.0
2022-10-04 11:00:00,65.19,65.43,64.92,65.41,67257.0,59.7419,59.9618,59.4944,59.9435,67257.0
2022-10-04 11:30:00,65.44,65.49,65.1,65.45,61915.0,59.971,60.0168,59.6594,59.9801,61915.0
2022-10-04 12:00:00,65.46,65.48,65.16,65.32,37605.0,59.9893,60.0076,59.7144,59.861,37605.0
2022-10-04 12:30:00,65.33,65.46,65.0,65.18,47264.0,59.8702,59.9893,59.5677,59.7327,47264.0
2022-10-04 13:00:00,65.18,65.23,64.72,65.03,37500.0,59.7327,59.7785,59.3111,59.5952,37500.0
2022-10-04 13:30:00,65.05,65.4,64.98,65.31,35410.0,59.6136,59.9343,59.5494,59.8518,35410.0
2022-10-04 14:00:00,65.29,65.34,65.04,65.05,59924.0,59.8335,59.8793,59.6044,59.6136,59924.0
2022-10-04 14:30:00,65.04,65.34,65.04,65.22,39090.0,59.6044,59.8793,59.6044,59.7694,39090.0
2022-10-04 15:00:00,65.2,65.29,64.98,65.2,47766.0,59.751,59.8335,59.5494,59.751,47766.0
2022-10-04 15:30:00,65.2,65.65,65.11,65.59,251804.0,59.751,60.1634,59.6686,60.1084,251804.0
2022-10-05 09:30:00,64.23,65.2,64.08,65.03,56868.0,58.8621,59.751,58.7246,59.5952,56868.0
2022-10-05 10:00:00,65.01,65.04,64.62,64.94,54307.0,59.5769,59.6044,59.2195,59.5128,54307.0
2022-10-05 10:30:00,64.93,64.95,64.38,64.42,42170.0,59.5036,59.5219,58.9996,59.0362,42170.0
2022-10-05 11:00:00,64.36,64.88,64.36,64.86,54600.0,58.9812,59.4578,58.9812,59.4394,54600.0
2022-10-05 11:30:00,64.83,65.13,64.8,64.95,31602.0,59.412,59.6869,59.3845,59.5219,31602.0
2022-10-05 12:00:00,64.95,65.26,64.75,65.11,34177.0,59.5219,59.806,59.3386,59.6686,34177.0
2022-10-05 12:30:00,65.08,65.36,65.01,65.18,32825.0,59.6411,59.8977,59.5769,59.7327,32825.0
2022-10-05 13:00:00,65.19,65.62,65.16,65.57,65379.0,59.7419,60.1359,59.7144,60.0901,65379.0
2022-10-05 13:30:00,65.57,65.6,64.99,65.05,82881.0,60.0901,60.1176,59.5586,59.6136,82881.0
2022-10-05 14:00:00,65.09,65.39,65.06,65.35,34281.0,59.6502,59.9252,59.6227,59.8885,34281.0
2022-10-05 14:30:00,65.36,65.46,65.23,65.42,27601.0,59.8977,59.9893,59.7785,59.9526,27601.0
2022-10-05 15:00:00,65.48,65.8,65.48,65.71,42806.0,60.0076,60.3009,60.0076,60.2184,42806.0
2022-10-05 15:30:00,65.7,65.78,65.36,65.47,174967.0,60.2092,60.2826,59.8977,59.9985,174967.0
2022-10-06 09:30:00,64.92,65.46,64.87,64.91,44220.0,59.4944,59.9893,59.4486,59.4853,44220.0
2022-10-06 10:00:00,64.91,64.91,64.51,64.51,42999.0,59.4853,59.4853,59.1187,59.1187,42999.0
2022-10-06 10:30:00,64.52,64.83,64.29,64.76,32706.0,59.1279,59.412,58.9171,59.3478,32706.0
2022-10-06 11:00:00,64.77,64.93,64.58,64.92,37989.0,59.357,59.5036,59.1828,59.4944,37989.0
2022-10-06 11:30:00,64.88,64.97,64.42,64.45,26798.0,59.4578,59.5403,59.0362,59.0637,26798.0
2022-10-06 12:00:00,64.36,64.49,64.11,64.49,39975.0,58.9812,59.1004,58.7521,59.1004,39975.0
2022-10-06 12:30:00,64.49,64.67,64.36,64.36,22511.0,59.1004,59.2653,58.9812,58.9812,22511.0
2022-10-06 13:00:00,64.38,64.53,64.21,64.52,42221.0,58.9996,59.137,58.8438,59.1279,42221.0
2022-10-06 13:30:00,64.53,64.54,64.25,64.37,34850.0,59.137,59.1462,58.8804,58.9904,34850.0
2022-10-06 14:00:00,64.36,64.38,64.03,64.19,43137.0,58.9812,58.9996,58.6788,58.8254,43137.0
2022-10-06 14:30:00,64.14,64.23,63.87,63.95,37732.0,58.7796,58.8621,58.5322,58.6055,37732.0
2022-10-06 15:00:00,63.97,64.19,63.9,64.17,51798.0,58.6238,58.8254,58.5597,58.8071,51798.0
2022-10-06 15:30:00,64.19,64.2,63.91,63.99,197698.0,58.8254,58.8346,58.5688,58.6422,197698.0
2022-10-07 09:30:00,63.44,63.44,61.8,61.83,64213.0,58.1381,58.1381,56.6352,56.6627,64213.0
2022-10-07 10:00:00,61.84,62.47,61.82,62.24,137304.0,56.6718,57.2492,56.6535,57.0384,137304.0
2022-10-07 10:30:00,62.27,62.48,62.04,62.36,62447.0,57.0659,57.2584,56.8551,57.1484,62447.0
2022-10-07 11:00:00,62.39,62.61,62.08,62.27,47383.0,57.1759,57.3775,56.8918,57.0659,47383.0
2022-10-07 11:30:00,62.27,62.3,61.97,62.07,80465.0,57.0659,57.0934,56.791,56.8826,80465.0
2022-10-07 12:00:00,62.04,62.37,62.0,62.04,37382.0,56.8551,57.1575,56.8185,56.8551,37382.0
2022-10-07 12:30:00,62.04,62.04,61.71,61.88,35966.0,56.8551,56.8551,56.5527,56.7085,35966.0
2022-10-07 13:00:00,61.88,61.98,61.76,61.9,41754.0,56.7085,56.8001,56.5985,56.7268,41754.0
2022-10-07 13:30:00,61.88,62.01,61.84,61.92,74789.0,56.7085,56.8276,56.6718,56.7452,74789.0
2022-10-07 14:00:00,61.89,61.98,61.74,61.76,51307.0,56.7177,56.8001,56.5802,56.5985,51307.0
2022-10-07 14:30:00,61.76,61.9,61.72,61.89,62189.0,56.5985,56.7268,56.5619,56.7177,62189.0
2022-10-07 15:00:00,61.89,62.02,61.66,61.72,68579.0,56.7177,56.8368,56.5069,56.5619,68579.0
2022-10-07 15:30:00,61.71,62.17,61.63,62.12,301085.0,56.5527,56.9743,56.4794,56.9284,301085.0
2022-10-10 09:30:00,62.75,63.02,61.82,61.82,117288.0,57.5058,57.7532,56.6535,56.6535,117288.0
2022-10-10 10:00:00,61.78,62.26,61.65,62.25,59306.0,56.6169,57.0567,56.4977,57.0476,59306.0
2022-10-10 10:30:00,62.19,62.27,61.71,61.85,60096.0,56.9926,57.0659,56.5527,56.681,60096.0
2022-10-10 11:00:00,61.87,62.32,61.72,62.14,27235.0,56.6993,57.1117,56.5619,56.9468,27235.0
2022-10-10 11:30:00,62.13,62.2,61.86,62.07,45790.0,56.9376,57.0018,56.6902,56.8826,45790.0
2022-10-10 12:00:00,62.05,62.13,61.58,61.62,15171.0,56.8643,56.9376,56.4336,56.4702,15171.0
2022-10-10 12:30:00,61.6,61.65,61.42,61.43,45124.0,56.4519,56.4977,56.2869,56.2961,45124.0
2022-10-10 13:00:00,61.42,61.62,61.35,61.48,27516.0,56.2869,56.4702,56.2228,56.3419,27516.0
2022-10-10 13:30:00,61.48,62.13,61.47,62.05,31517.0,56.3419,56.9376,56.3328,56.8643,31517.0
2022-10-10 14:00:00,62.08,62.12,61.71,61.71,50363.0,56.8918,56.9284,56.5527,56.5527,50363.0
2022-10-10 14:30:00,61.68,61.89,61.63,61.66,29052.0,56.5252,56.7177,56.4794,56.5069,29052.0
2022-10-10 15:00:00,61.66,62.04,61.6,61.77,30474.0,56.5069,56.8551,56.4519,56.6077,30474.0
2022-10-10 15:30:00,61.79,61.94,61.62,61.62,151349.0,56.626,56.7635,56.4702,56.4702,151349.0
2022-10-11 09:30:00,61.0,61.33,60.65,60.85,166229.0,55.902,56.2045,55.5813,55.7646,166229.0
2022-10-11 10:00:00,60.86,60.95,60.51,60.92,116595.0,55.7737,55.8562,55.453,55.8287,116595.0
2022-10-11 10:30:00,60.92,61.16,60.79,60.88,105914.0,55.8287,56.0487,55.7096,55.7921,105914.0
2022-10-11 11:00:00,60.87,61.33,60.87,61.23,42207.0,55.7829,56.2045,55.7829,56.1128,42207.0
2022-10-11 11:30:00,61.28,61.81,61.28,61.55,41958.0,56.1586,56.6443,56.1586,56.4061,41958.0
2022-10-11 12:00:00,61.55,61.66,61.17,61.6,54253.0,56.4061,56.5069,56.0578,56.4519,54253.0
2022-10-11 12:30:00,61.6,62.07,61.6,61.85,49053.0,56.4519,56.8826,56.4519,56.681,49053.0
2022-10-11 13:00:00,61.89,61.92,61.62,61.69,51221.0,56.7177,56.7452,56.4702,56.5344,51221.0
2022-10-11 13:30:00,61.69,61.86,61.64,61.84,68805.0,56.5344,56.6902,56.4886,56.6718,68805.0
2022-10-11 14:00:00,61.84,61.87,61.54,61.65,50843.0,56.6718,56.6993,56.3969,56.4977,50843.0
2022-10-11 14:30:00,61.64,61.85,60.79,60.82,38482.0,56.4886,56.681,55.7096,55.7371,38482.0
2022-10-11 15:00:00,60.82,60.83,60.42,60.64,69223.0,55.7371,55.7462,55.3705,55.5721,69223.0
2022-10-11 15:30:00,60.64,60.94,60.52,60.8,244904.0,55.5721,55.8471,55.4622,55.7188,244904.0
2022-10-12 09:30:00,60.41,60.5,59.92,60.41,74143.0,55.3613,55.4438,54.9123,55.3613,74143.0
2022-10-12 10:00:00,60.41,60.81,60.4,60.76,44111.0,55.3613,55.7279,55.3522,55.6821,44111.0
2022-10-12 10:30:00,60.79,60.96,60.61,60.8,36081.0,55.7096,55.8654,55.5446,55.7188,36081.0
2022-10-12 11:00:00,60.79,61.09,60.78,60.94,24966.0,55.7096,55.9845,55.7004,55.8471,24966.0
2022-10-12 11:30:00,60.93,61.3,60.85,61.28,48433.0,55.8379,56.177,55.7646,56.1586,48433.0
2022-10-12 12:00:00,61.31,61.5,61.16,61.21,73548.0,56.1861,56.3603,56.0487,56.0945,73548.0
2022-10-12 12:30:00,61.19,61.26,61.06,61.21,30419.0,56.0762,56.1403,55.957,56.0945,30419.0
2022-10-12 13:00:00,61.2,61.21,60.91,61.01,28322.0,56.0853,56.0945,55.8196,55.9112,28322.0
2022-10-12 13:30:00,61.0,61.0,60.73,60.82,31359.0,55.902,55.902,55.6546,55.7371,31359.0
2022-10-12 14:00:00,60.83,61.11,60.7,61.1,61607.0,55.7462,56.0028,55.6271,55.9937,61607.0
2022-10-12 14:30:00,61.13,61.19,60.86,60.89,33640.0,56.0212,56.0762,55.7737,55.8012,33640.0
2022-10-12 15:00:00,60.88,60.97,60.74,60.75,51128.0,55.7921,55.8745,55.6638,55.6729,51128.0
2022-10-12 15:30:00,60.73,60.83,60.14,60.18,295398.0,55.6546,55.7462,55.1139,55.1506,295398.0
2022-10-13 09:30:00,59.27,60.21,58.61,59.83,200106.0,54.3166,55.1781,53.7118,54.8298,200106.0
2022-10-13 10:00:00,59.78,60.51,59.71,60.15,73946.0,54.784,55.453,54.7198,55.1231,73946.0
2022-10-13 10:30:00,60.11,61.03,60.1,60.91,118065.0,55.0864,55.9295,55.0773,55.8196,118065.0
2022-10-13 11:00:00,60.89,62.62,60.89,62.19,65486.0,55.8012,57.3867,55.8012,56.9926,65486.0
2022-10-13 11:30:00,62.22,63.12,62.14,62.77,44971.0,57.0201,57.8449,56.9468,57.5241,44971.0
2022-10-13 12:00:00,62.81,62.95,62.56,62.81,69234.0,57.5608,57.6891,57.3317,57.5608,69234.0
2022-10-13 12:30:00,62.81,63.36,62.76,63.16,33877.0,57.5608,58.0648,57.515,57.8815,33877.0
2022-10-13 13:00:00,63.15,63.53,62.96,63.47,93332.0,57.8724,58.2206,57.6982,58.1656,93332.0
2022-10-13 13:30:00,63.48,63.72,63.48,63.63,54551.0,58.1748,58.3947,58.1748,58.3122,54551.0
2022-10-13 14:00:00,63.62,63.68,63.26,63.32,40407.0,58.3031,58.3581,57.9732,58.0281,40407.0
2022-10-13 14:30:00,63.35,63.84,63.28,63.78,83676.0,58.0556,58.5047,57.9915,58.4497,83676.0
2022-10-13 15:00:00,63.77,63.89,63.6,63.63,76905.0,58.4405,58.5505,58.2847,58.3122,76905.0
2022-10-13 15:30:00,63.63,63.71,63.3,63.5,214068.0,58.3122,58.3856,58.0098,58.1931,214068.0
2022-10-14 09:30:00,63.89,64.93,63.73,64.2,90498.0,58.5505,59.5036,58.4039,58.8346,90498.0
2022-10-14 10:00:00,64.19,64.2,62.54,62.75,84526.0,58.8254,58.8346,57.3133,57.5058,84526.0
2022-10-14 10:30:00,62.68,62.93,62.17,62.58,81494.0,57.4416,57.6707,56.9743,57.35,81494.0
2022-10-14 11:00:00,62.59,63.01,62.55,62.79,50586.0,57.3592,57.7441,57.3225,57.5424,50586.0
2022-10-14 11:30:00,62.78,62.78,62.23,62.32,51484.0,57.5333,57.5333,57.0292,57.1117,51484.0
2022-10-14 12:00:00,62.31,62.61,62.01,62.2,44049.0,57.1026,57.3775,56.8276,57.0018,44049.0
2022-10-14 12:30:00,62.21,62.45,62.07,62.14,31558.0,57.0109,57.2309,56.8826,56.9468,31558.0
2022-10-14 13:00:00,62.17,62.33,61.97,62.16,48121.0,56.9743,57.1209,56.791,56.9651,48121.0
2022-10-14 13:30:00,62.15,62.22,61.83,61.92,51893.0,56.9559,57.0201,56.6627,56.7452,51893.0
2022-10-14 14:00:00,61.89,61.89,61.31,61.44,137308.0,56.7177,56.7177,56.1861,56.3053,137308.0
2022-10-14 14:30:00,61.42,61.45,61.22,61.39,182314.0,56.2869,56.3144,56.1037,56.2594,182314.0
2022-10-14 15:00:00,61.4,61.61,61.11,61.34,248485.0,56.2686,56.4611,56.0028,56.2136,248485.0
2022-10-14 15:30:00,61.34,61.41,60.9,61.15,567855.0,56.2136,56.2778,55.8104,56.0395,567855.0
2022-10-17 09:30:00,62.64,65.32,62.64,63.77,263300.0,57.405,59.861,57.405,58.4405,263300.0
2022-10-17 10:00:00,63.77,64.55,63.77,64.08,86375.0,58.4405,59.1554,58.4405,58.7246,86375.0
2022-10-17 10:30:00,64.09,64.25,63.36,63.51,87493.0,58.7338,58.8804,58.0648,58.2023,87493.0
2022-10-17 11:00:00,63.52,64.0,63.43,63.97,96623.0,58.2114,58.6513,58.129,58.6238,96623.0
2022-10-17 11:30:00,64.0,64.07,63.65,63.77,72125.0,58.6513,58.7155,58.3306,58.4405,72125.0
2022-10-17 12:00:00,63.8,63.86,63.42,63.71,56314.0,58.468,58.523,58.1198,58.3856,56314.0
2022-10-17 12:30:00,63.72,63.8,63.54,63.61,39442.0,58.3947,58.468,58.2298,58.2939,39442.0
2022-10-17 13:00:00,63.59,63.87,63.55,63.79,59520.0,58.2756,58.5322,58.2389,58.4589,59520.0
2022-10-17 13:30:00,63.8,64.04,63.72,63.76,96561.0,58.468,58.688,58.3947,58.4314,96561.0
2022-10-17 14:00:00,63.75,63.83,63.53,63.69,77404.0,58.4222,58.4955,58.2206,58.3672,77404.0
2022-10-17 14:30:00,63.69,63.85,63.55,63.67,135163.0,58.3672,58.5139,58.2389,58.3489,135163.0
2022-10-17 15:00:00,63.65,63.97,63.58,63.9,173233.0,58.3306,58.6238,58.2664,58.5597,173233.0
2022-10-17 15:30:00,63.88,64.0,63.69,63.83,437311.0,58.5413,58.6513,58.3672,58.4955,437311.0
2022-10-18 09:30:00,65.42,65.58,62.4,63.42,647442.0,59.9526,60.0993,57.185,58.1198,647442.0
2022-10-18 10:00:00,63.48,64.63,63.12,63.23,335835.0,58.1748,59.2287,57.8449,57.9457,335835.0
2022-10-18 10:30:00,63.24,63.35,62.4,62.4,215500.0,57.9548,58.0556,57.185,57.185,215500.0
2022-10-18 11:00:00,62.41,63.47,59.24,61.34,700379.0,57.1942,58.1656,54.2891,56.2136,700379.0
2022-10-18 11:30:00,61.34,64.75,61.34,63.38,809205.0,56.2136,59.3386,56.2136,58.0831,809205.0
2022-10-18 12:00:00,63.32,63.56,62.56,63.42,288859.0,58.0281,58.2481,57.3317,58.1198,288859.0
2022-10-18 12:30:00,63.43,63.56,62.98,63.18,85577.0,58.129,58.2481,57.7166,57.8998,85577.0
2022-10-18 13:00:00,63.18,63.4,62.86,63.4,77187.0,57.8998,58.1015,57.6066,58.1015,77187.0
2022-10-18 13:30:00,63.45,64.1,63.45,64.09,101271.0,58.1473,58.743,58.1473,58.7338,101271.0
2022-10-18 14:00:00,64.09,64.12,63.72,63.97,107844.0,58.7338,58.7613,58.3947,58.6238,107844.0
2022-10-18 14:30:00,63.99,64.08,63.49,63.85,169692.0,58.6422,58.7246,58.1839,58.5139,169692.0
2022-10-18 15:00:00,63.86,63.87,63.55,63.73,149682.0,58.523,58.5322,58.2389,58.4039,149682.0
2022-10-18 15:30:00,63.72,64.63,63.67,64.49,568967.0,58.3947,59.2287,58.3489,59.1004,568967.0
2022-10-19 09:30:00,63.65,65.17,63.11,64.68,268915.0,58.3306,59.7235,57.8357,59.2745,268915.0
2022-10-19 10:00:00,64.6,65.87,64.49,65.71,215580.0,59.2012,60.365,59.1004,60.2184,215580.0
2022-10-19 10:30:00,65.71,65.95,64.51,64.83,156570.0,60.2184,60.4384,59.1187,59.412,156570.0
2022-10-19 11:00:00,64.85,65.01,64.4,64.67,142145.0,59.4303,59.5769,59.0179,59.2653,142145.0
2022-10-19 11:30:00,64.69,64.93,64.51,64.79,66396.0,59.2837,59.5036,59.1187,59.3753,66396.0
2022-10-19 12:00:00,64.77,64.99,64.6,64.7,136809.0,59.357,59.5586,59.2012,59.2928,136809.0
2022-10-19 12:30:00,64.68,64.83,64.12,64.19,107128.0,59.2745,59.412,58.7613,58.8254,107128.0
2022-10-19 13:00:00,64.17,64.3,63.73,64.29,108207.0,58.8071,58.9262,58.4039,58.9171,108207.0
2022-10-19 13:30:00,64.28,64.53,64.12,64.53,127021.0,58.9079,59.137,58.7613,59.137,127021.0
2022-10-19 14:00:00,64.51,64.89,64.44,64.76,130682.0,59.1187,59.4669,59.0545,59.3478,130682.0
2022-10-19 14:30:00,64.77,64.9,64.59,64.63,99226.0,59.357,59.4761,59.192,59.2287,99226.0
2022-10-19 15:00:00,64.63,64.64,64.26,64.46,113189.0,59.2287,59.2378,58.8896,59.0729,113189.0
2022-10-19 15:30:00,64.46,64.7,64.36,64.62,399750.0,59.0729,59.2928,58.9812,59.2195,399750.0
2022-10-20 09:30:00,64.65,65.64,64.26,65.23,138372.0,59.247,60.1543,58.8896,59.7785,138372.0
2022-10-20 10:00:00,65.24,66.39,65.19,66.35,87869.0,59.7877,60.8416,59.7419,60.8049,87869.0
2022-10-20 10:30:00,66.36,66.4,65.6,65.87,97787.0,60.8141,60.8507,60.1176,60.365,97787.0
2022-10-20 11:00:00,65.86,65.88,65.22,65.31,81213.0,60.3559,60.3742,59.7694,59.8518,81213.0
2022-10-20 11:30:00,65.32,65.57,65.15,65.19,147937.0,59.861,60.0901,59.7052,59.7419,147937.0
2022-10-20 12:00:00,65.22,65.23,64.83,64.94,85259.0,59.7694,59.7785,59.412,59.5128,85259.0
2022-10-20 12:30:00,64.94,65.03,64.76,65.02,90787.0,59.5128,59.5952,59.3478,59.5861,90787.0
2022-10-20 13:00:00,65.03,65.03,64.72,64.83,143735.0,59.5952,59.5952,59.3111,59.412,143735.0
2022-10-20 13:30:00,64.83,64.91,64.59,64.82,98190.0,59.412,59.4853,59.192,59.4028,98190.0
2022-10-20 14:00:00,64.81,64.83,64.55,64.6,106025.0,59.3936,59.412,59.1554,59.2012,106025.0
2022-10-20 14:30:00,64.57,65.08,64.49,64.99,86369.0,59.1737,59.6411,59.1004,59.5586,86369.0
2022-10-20 15:00:00,64.99,65.1,64.61,64.74,132020.0,59.5586,59.6594,59.2103,59.3295,132020.0
2022-10-20 15:30:00,64.72,65.14,64.61,64.85,514070.0,59.3111,59.696,59.2103,59.4303,514070.0
2022-10-21 09:30:00,64.89,67.52,64.48,67.51,277633.0,59.4669,61.8771,59.0912,61.868,277633.0
2022-10-21 10:00:00,67.53,67.83,66.56,66.59,202768.0,61.8863,62.1612,60.9974,61.0249,202768.0
2022-10-21 10:30:00,66.62,67.04,66.54,66.77,134622.0,61.0524,61.4373,60.979,61.1898,134622.0
2022-10-21 11:00:00,66.79,67.57,66.59,67.32,141280.0,61.2082,61.923,61.0249,61.6939,141280.0
2022-10-21 11:30:00,67.34,68.16,67.32,68.1,182859.0,61.7122,62.4637,61.6939,62.4087,182859.0
2022-10-21 12:00:00,68.11,68.4,67.68,67.79,111353.0,62.4178,62.6836,62.0238,62.1246,111353.0
2022-10-21 12:30:00,67.8,68.19,67.76,68.14,89856.0,62.1337,62.4911,62.0971,62.4453,89856.0
2022-10-21 13:00:00,68.15,68.43,67.87,68.3,91355.0,62.4545,62.7111,62.1979,62.592,91355.0
2022-10-21 13:30:00,68.32,68.38,67.98,68.38,70632.0,62.6103,62.6653,62.2987,62.6653,70632.0
2022-10-21 14:00:00,68.39,68.54,68.27,68.51,72251.0,62.6744,62.8119,62.5645,62.7844,72251.0
2022-10-21 14:30:00,68.52,68.67,68.4,68.64,77613.0,62.7936,62.931,62.6836,62.9035,77613.0
2022-10-21 15:00:00,68.64,69.17,68.59,69.12,124938.0,62.9035,63.3892,62.8577,63.3434,124938.0
2022-10-21 15:30:00,69.13,69.31,68.99,69.09,517441.0,63.3526,63.5175,63.2243,63.3159,517441.0
2022-10-24 09:30:00,69.5,70.86,69.29,70.56,207753.0,63.6917,64.938,63.4992,64.6631,207753.0
2022-10-24 10:00:00,70.6,70.65,69.83,70.39,205922.0,64.6997,64.7456,63.9941,64.5073,205922.0
2022-10-24 10:30:00,70.38,70.66,69.93,70.59,140176.0,64.4981,64.7547,64.0857,64.6906,140176.0
2022-10-24 11:00:00,70.62,70.62,70.03,70.17,136607.0,64.7181,64.7181,64.1774,64.3057,136607.0
2022-10-24 11:30:00,70.15,70.39,69.97,70.25,107372.0,64.2873,64.5073,64.1224,64.379,107372.0
2022-10-24 12:00:00,70.24,70.49,70.2,70.31,118306.0,64.3698,64.5989,64.3332,64.434,118306.0
2022-10-24 12:30:00,70.35,70.58,70.15,70.22,119751.0,64.4706,64.6814,64.2873,64.3515,119751.0
2022-10-24 13:00:00,70.21,70.47,70.04,70.42,67642.0,64.3423,64.5806,64.1865,64.5348,67642.0
2022-10-24 13:30:00,70.41,70.48,70.13,70.28,72142.0,64.5256,64.5898,64.269,64.4065,72142.0
2022-10-24 14:00:00,70.27,70.73,70.27,70.67,74230.0,64.3973,64.8189,64.3973,64.7639,74230.0
2022-10-24 14:30:00,70.67,70.92,70.49,70.92,91228.0,64.7639,64.993,64.5989,64.993,91228.0
2022-10-24 15:00:00,70.9,70.95,70.8,70.81,156732.0,64.9747,65.0205,64.883,64.8922,156732.0
2022-10-24 15:30:00,70.81,70.82,70.4,70.57,336585.0,64.8922,64.9014,64.5165,64.6722,336585.0
2022-10-25 09:30:00,70.19,71.58,70.0,71.42,148397.0,64.324,65.5978,64.1499,65.4512,148397.0
2022-10-25 10:00:00,71.45,71.91,70.92,71.9,181776.0,65.4787,65.9003,64.993,65.8911,181776.0
2022-10-25 10:30:00,71.91,72.06,71.48,71.82,91353.0,65.9003,66.0377,65.5062,65.8178,91353.0
2022-10-25 11:00:00,71.85,72.28,71.67,72.2,87371.0,65.8453,66.2393,65.6803,66.166,87371.0
2022-10-25 11:30:00,72.17,72.25,72.02,72.09,70097.0,66.1385,66.2118,66.0011,66.0652,70097.0
2022-10-25 12:00:00,72.08,72.47,72.04,72.36,79674.0,66.056,66.4135,66.0194,66.3126,79674.0
2022-10-25 12:30:00,72.35,72.49,72.07,72.07,56266.0,66.3035,66.4318,66.0469,66.0469,56266.0
2022-10-25 13:00:00,72.09,72.26,72.01,72.16,72323.0,66.0652,66.221,65.9919,66.1294,72323.0
2022-10-25 13:30:00,72.18,72.28,71.98,72.17,57654.0,66.1477,66.2393,65.9644,66.1385,57654.0
2022-10-25 14:00:00,72.17,72.35,72.1,72.2,90350.0,66.1385,66.3035,66.0744,66.166,90350.0
2022-10-25 14:30:00,72.2,72.41,72.15,72.24,126145.0,66.166,66.3585,66.1202,66.2027,126145.0
2022-10-25 15:00:00,72.23,72.55,72.18,72.52,102701.0,66.1935,66.4868,66.1477,66.4593,102701.0
2022-10-25 15:30:00,72.53,72.67,71.92,72.07,485406.0,66.4684,66.5967,65.9094,66.0469,485406.0
2022-10-26 09:30:00,72.36,72.74,71.95,72.61,126553.0,66.3126,66.6609,65.9369,66.5418,126553.0
2022-10-26 10:00:00,72.64,73.27,72.53,73.27,173937.0,66.5692,67.1466,66.4684,67.1466,173937.0
2022-10-26 10:30:00,73.28,73.3,72.62,72.86,117305.0,67.1558,67.1741,66.5509,66.7709,117305.0
2022-10-26 11:00:00,72.88,73.45,72.88,73.41,61466.0,66.7892,67.3116,66.7892,67.2749,61466.0
2022-10-26 11:30:00,73.45,73.53,72.8,73.06,48283.0,67.3116,67.3849,66.7159,66.9541,48283.0
2022-10-26 12:00:00,73.06,73.09,72.7,72.98,73044.0,66.9541,66.9816,66.6242,66.8808,73044.0
2022-10-26 12:30:00,72.98,73.06,72.29,72.42,70407.0,66.8808,66.9541,66.2485,66.3676,70407.0
2022-10-26 13:00:00,72.41,72.72,72.33,72.62,79837.0,66.3585,66.6426,66.2852,66.5509,79837.0
2022-10-26 13:30:00,72.62,72.77,72.52,72.69,61655.0,66.5509,66.6884,66.4593,66.6151,61655.0
2022-10-26 14:00:00,72.68,72.91,72.61,72.7,63966.0,66.6059,66.8167,66.5418,66.6242,63966.0
2022-10-26 14:30:00,72.7,72.72,72.38,72.57,74126.0,66.6242,66.6426,66.331,66.5051,74126.0
2022-10-26 15:00:00,72.55,72.71,72.3,72.71,78982.0,66.4868,66.6334,66.2577,66.6334,78982.0
2022-10-26 15:30:00,72.72,72.73,72.22,72.28,282431.0,66.6426,66.6517,66.1843,66.2393,282431.0
2022-10-27 09:30:00,73.17,73.97,72.98,73.65,127328.0,67.055,67.7881,66.8808,67.4948,127328.0
2022-10-27 10:00:00,73.63,74.36,73.52,74.35,112920.0,67.4765,68.1455,67.3757,68.1363,112920.0
2022-10-27 10:30:00,74.32,74.44,73.83,73.99,87654.0,68.1088,68.2188,67.6598,67.8064,87654.0
2022-10-27 11:00:00,73.99,74.26,73.79,73.9,87509.0,67.8064,68.0539,67.6231,67.7239,87509.0
2022-10-27 11:30:00,73.87,73.99,73.49,73.82,60580.0,67.6965,67.8064,67.3482,67.6506,60580.0
2022-10-27 12:00:00,73.8,74.07,73.55,73.55,55308.0,67.6323,67.8797,67.4032,67.4032,55308.0
2022-10-27 12:30:00,73.52,74.06,73.51,74.05,76618.0,67.3757,67.8706,67.3665,67.8614,76618.0
2022-10-27 13:00:00,74.08,74.42,73.93,73.95,71125.0,67.8889,68.2005,67.7514,67.7698,71125.0
2022-10-27 13:30:00,73.97,74.01,73.52,73.64,61455.0,67.7881,67.8248,67.3757,67.4857,61455.0
2022-10-27 14:00:00,73.65,73.67,73.47,73.5,59312.0,67.4948,67.5132,67.3299,67.3574,59312.0
2022-10-27 14:30:00,73.51,73.63,73.28,73.34,57937.0,67.3665,67.4765,67.1558,67.2107,57937.0
2022-10-27 15:00:00,73.34,73.44,73.09,73.33,97804.0,67.2107,67.3024,66.9816,67.2016,97804.0
2022-10-27 15:30:00,73.32,73.48,72.97,73.14,259643.0,67.1924,67.339,66.8717,67.0275,259643.0
2022-10-28 09:30:00,73.4,73.9,72.81,73.73,116649.0,67.2657,67.7239,66.725,67.5682,116649.0
2022-10-28 10:00:00,73.73,74.14,73.23,74.05,113427.0,67.5682,67.9439,67.1099,67.8614,113427.0
2022-10-28 10:30:00,74.08,74.48,74.03,74.42,125262.0,67.8889,68.2555,67.8431,68.2005,125262.0
2022-10-28 11:00:00,74.42,74.49,74.16,74.39,85867.0,68.2005,68.2646,67.9622,68.173,85867.0
2022-10-28 11:30:00,74.39,74.54,74.23,74.34,92286.0,68.173,68.3105,68.0264,68.1272,92286.0
2022-10-28 12:00:00,74.35,74.52,74.03,74.48,90642.0,68.1363,68.2921,67.8431,68.2555,90642.0
2022-10-28 12:30:00,74.47,74.64,74.27,74.61,50037.0,68.2463,68.4021,68.063,68.3746,50037.0
2022-10-28 13:00:00,74.64,74.85,74.53,74.53,55103.0,68.4021,68.5946,68.3013,68.3013,55103.0
2022-10-28 13:30:00,74.56,74.76,74.54,74.68,70838.0,68.3288,68.5121,68.3105,68.4388,70838.0
2022-10-28 14:00:00,74.69,74.81,74.31,74.35,88591.0,68.4479,68.5579,68.0997,68.1363,88591.0
2022-10-28 14:30:00,74.37,74.84,74.35,74.83,78058.0,68.1547,68.5854,68.1363,68.5762,78058.0
2022-10-28 15:00:00,74.84,75.07,74.81,75.01,96583.0,68.5854,68.7962,68.5579,68.7412,96583.0
2022-10-28 15:30:00,75.0,75.08,74.7,74.81,305652.0,68.732,68.8053,68.4571,68.5579,305652.0
2022-10-31 09:30:00,74.15,74.76,73.91,74.23,127304.0,67.9531,68.5121,67.7331,68.0264,127304.0
2022-10-31 10:00:00,74.21,74.74,74.21,74.61,103486.0,68.008,68.4937,68.008,68.3746,103486.0
2022-10-31 10:30:00,74.62,74.64,74.29,74.45,98439.0,68.3838,68.4021,68.0814,68.228,98439.0
2022-10-31 11:00:00,74.43,74.74,74.35,74.47,79039.0,68.2097,68.4937,68.1363,68.2463,79039.0
2022-10-31 11:30:00,74.46,74.57,74.11,74.26,74784.0,68.2371,68.338,67.9164,68.0539,74784.0
2022-10-31 12:00:00,74.26,74.37,74.06,74.25,59223.0,68.0539,68.1547,67.8706,68.0447,59223.0
2022-10-31 12:30:00,74.24,74.25,74.0,74.22,50741.0,68.0355,68.0447,67.8156,68.0172,50741.0
2022-10-31 13:00:00,74.23,74.54,74.15,74.53,68756.0,68.0264,68.3105,67.9531,68.3013,68756.0
2022-10-31 13:30:00,74.51,74.52,74.26,74.34,62566.0,68.283,68.2921,68.0539,68.1272,62566.0
2022-10-31 14:00:00,74.34,74.54,74.28,74.3,67447.0,68.1272,68.3105,68.0722,68.0905,67447.0
2022-10-31 14:30:00,74.31,74.42,74.16,74.24,70567.0,68.0997,68.2005,67.9622,68.0355,70567.0
2022-10-31 15:00:00,74.25,74.25,73.98,74.17,96346.0,68.0447,68.0447,67.7973,67.9714,96346.0
2022-10-31 15:30:00,74.18,74.38,73.9,73.96,276493.0,67.9805,68.1638,67.7239,67.7789,276493.0
2022-11-01 09:30:00,75.09,75.43,74.6,75.23,131624.0,68.8145,69.1261,68.3654,68.9428,131624.0
2022-11-01 10:00:00,75.29,75.32,74.58,74.9,109091.0,68.9978,69.0253,68.3471,68.6404,109091.0
2022-11-01 10:30:00,74.91,74.91,74.23,74.35,79116.0,68.6495,68.6495,68.0264,68.1363,79116.0
2022-11-01 11:00:00,74.35,74.68,74.27,74.56,66212.0,68.1363,68.4388,68.063,68.3288,66212.0
2022-11-01 11:30:00,74.56,74.78,74.31,74.69,110639.0,68.3288,68.5304,68.0997,68.4479,110639.0
2022-11-01 12:00:00,74.68,75.15,74.63,74.74,65973.0,68.4388,68.8695,68.3929,68.4937,65973.0
2022-11-01 12:30:00,74.77,74.88,74.56,74.84,51455.0,68.5212,68.622,68.3288,68.5854,51455.0
2022-11-01 13:00:00,74.83,75.01,74.64,74.83,49393.0,68.5762,68.7412,68.4021,68.5762,49393.0
2022-11-01 13:30:00,74.84,74.95,74.78,74.91,52897.0,68.5854,68.6862,68.5304,68.6495,52897.0
2022-11-01 14:00:00,74.91,74.93,74.68,74.76,52532.0,68.6495,68.6679,68.4388,68.5121,52532.0
2022-11-01 14:30:00,74.75,74.77,74.55,74.75,58147.0,68.5029,68.5212,68.3196,68.5029,58147.0
2022-11-01 15:00:00,74.75,74.79,74.64,74.7,77920.0,68.5029,68.5396,68.4021,68.4571,77920.0
2022-11-01 15:30:00,74.71,74.76,74.39,74.43,231757.0,68.4663,68.5121,68.173,68.2097,231757.0
2022-11-02 09:30:00,74.44,75.38,73.87,75.16,149717.0,68.2188,69.0803,67.6965,68.8786,149717.0
2022-11-02 10:00:00,75.16,75.34,74.99,75.15,77053.0,68.8786,69.0436,68.7229,68.8695,77053.0
2022-11-02 10:30:00,75.14,75.21,74.87,74.92,81493.0,68.8603,68.9245,68.6129,68.6587,81493.0
2022-11-02 11:00:00,74.94,75.43,74.93,75.13,65510.0,68.677,69.1261,68.6679,68.8512,65510.0
2022-11-02 11:30:00,75.13,75.32,74.96,74.96,51536.0,68.8512,69.0253,68.6954,68.6954,51536.0
2022-11-02 12:00:00,74.96,74.96,74.48,74.63,53173.0,68.6954,68.6954,68.2555,68.3929,53173.0
2022-11-02 12:30:00,74.62,74.88,74.51,74.82,49277.0,68.3838,68.622,68.283,68.5671,49277.0
2022-11-02 13:00:00,74.84,74.94,74.72,74.9,42361.0,68.5854,68.677,68.4754,68.6404,42361.0
2022-11-02 13:30:00,74.91,75.19,74.86,75.1,46297.0,68.6495,68.9061,68.6037,68.8237,46297.0
2022-11-02 14:00:00,75.09,76.34,74.85,76.28,110684.0,68.8145,69.96,68.5946,69.905,110684.0
2022-11-02 14:30:00,76.33,76.53,74.29,74.47,220455.0,69.9509,70.1341,68.0814,68.2463,220455.0
2022-11-02 15:00:00,74.47,75.27,73.89,74.03,122995.0,68.2463,68.9795,67.7148,67.8431,122995.0
2022-11-02 15:30:00,74.04,74.24,73.69,73.85,281026.0,67.8522,68.0355,67.5315,67.6781,281026.0
2022-11-03 09:30:00,72.89,73.46,72.31,72.49,113417.0,66.7984,67.3207,66.2668,66.4318,113417.0
2022-11-03 10:00:00,72.53,73.21,72.47,73.15,122358.0,66.4684,67.0916,66.4135,67.0366,122358.0
2022-11-03 10:30:00,73.15,73.53,72.75,73.53,81092.0,67.0366,67.3849,66.6701,67.3849,81092.0
2022-11-03 11:00:00,73.51,73.51,73.06,73.15,81517.0,67.3665,67.3665,66.9541,67.0366,81517.0
2022-11-03 11:30:00,73.16,73.51,73.03,73.12,106679.0,67.0458,67.3665,66.9267,67.0091,106679.0
2022-11-03 12:00:00,73.11,73.56,73.04,73.48,64234.0,67.0,67.4124,66.9358,67.339,64234.0
2022-11-03 12:30:00,73.45,73.81,73.28,73.67,65605.0,67.3116,67.6415,67.1558,67.5132,65605.0
2022-11-03 13:00:00,73.65,73.75,73.4,73.48,83222.0,67.4948,67.5865,67.2657,67.339,83222.0
2022-11-03 13:30:00,73.47,73.56,73.28,73.29,78676.0,67.3299,67.4124,67.1558,67.1649,78676.0
2022-11-03 14:00:00,73.29,73.65,73.28,73.65,68823.0,67.1649,67.4948,67.1558,67.4948,68823.0
2022-11-03 14:30:00,73.65,73.7,73.48,73.66,53846.0,67.4948,67.5407,67.339,67.504,53846.0
2022-11-03 15:00:00,73.66,73.7,73.53,73.57,73119.0,67.504,67.5407,67.3849,67.4215,73119.0
2022-11-03 15:30:00,73.57,73.6,72.96,73.06,210688.0,67.4215,67.449,66.8625,66.9541,210688.0
2022-11-04 09:30:00,74.31,75.21,74.18,75.17,155644.0,68.0997,68.9245,67.9805,68.8878,155644.0
2022-11-04 10:00:00,75.15,75.9,75.06,75.83,89900.0,68.8695,69.5568,68.787,69.4926,89900.0
2022-11-04 10:30:00,75.85,75.92,75.55,75.75,62164.0,69.511,69.5751,69.236,69.4193,62164.0
2022-11-04 11:00:00,75.78,75.99,75.22,75.25,70016.0,69.4468,69.6393,68.9336,68.9611,70016.0
2022-11-04 11:30:00,75.19,75.38,74.41,74.43,69411.0,68.9061,69.0803,68.1913,68.2097,69411.0
2022-11-04 12:00:00,74.43,74.88,74.22,74.86,51743.0,68.2097,68.622,68.0172,68.6037,51743.0
2022-11-04 12:30:00,74.88,74.9,74.5,74.71,47290.0,68.622,68.6404,68.2738,68.4663,47290.0
2022-11-04 13:00:00,74.7,74.97,74.54,74.8,46936.0,68.4571,68.7045,68.3105,68.5487,46936.0
2022-11-04 13:30:00,74.8,74.91,74.59,74.6,47569.0,68.5487,68.6495,68.3563,68.3654,47569.0
2022-11-04 14:00:00,74.61,74.95,74.42,74.91,64990.0,68.3746,68.6862,68.2005,68.6495,64990.0
2022-11-04 14:30:00,74.91,75.19,74.8,75.11,50155.0,68.6495,68.9061,68.5487,68.8328,50155.0
2022-11-04 15:00:00,75.11,75.36,75.06,75.26,70240.0,68.8328,69.0619,68.787,68.9703,70240.0
2022-11-04 15:30:00,75.26,75.6,75.15,75.43,203464.0,68.9703,69.2819,68.8695,69.1261,203464.0
2022-11-07 09:30:00,75.81,76.22,75.46,75.61,97963.0,69.4743,69.8501,69.1536,69.291,97963.0
2022-11-07 10:00:00,75.62,76.28,75.48,75.98,99840.0,69.3002,69.905,69.1719,69.6301,99840.0
2022-11-07 10:30:00,75.99,76.19,75.76,76.18,87604.0,69.6393,69.8226,69.4285,69.8134,87604.0
2022-11-07 11:00:00,76.18,76.3,75.91,76.03,73226.0,69.8134,69.9234,69.566,69.6759,73226.0
2022-11-07 11:30:00,76.03,76.16,75.62,75.63,70102.0,69.6759,69.7951,69.3002,69.3094,70102.0
2022-11-07 12:00:00,75.61,76.06,75.51,75.95,58970.0,69.291,69.7034,69.1994,69.6026,58970.0
2022-11-07 12:30:00,75.96,76.02,75.56,75.64,52346.0,69.6118,69.6668,69.2452,69.3185,52346.0
2022-11-07 13:00:00,75.65,75.84,75.44,75.51,164784.0,69.3277,69.5018,69.1352,69.1994,164784.0
2022-11-07 13:30:00,75.53,75.78,75.46,75.67,60575.0,69.2177,69.4468,69.1536,69.346,60575.0
2022-11-07 14:00:00,75.67,76.05,75.57,76.05,54935.0,69.346,69.6943,69.2544,69.6943,54935.0
2022-11-07 14:30:00,76.08,76.18,75.79,75.8,92708.0,69.7218,69.8134,69.456,69.4652,92708.0
2022-11-07 15:00:00,75.81,76.2,75.8,75.97,67385.0,69.4743,69.8317,69.4652,69.6209,67385.0
2022-11-07 15:30:00,75.97,76.03,75.79,75.92,188202.0,69.6209,69.6759,69.456,69.5751,188202.0
2022-11-08 09:30:00,75.81,76.29,75.47,76.12,114808.0,69.4743,69.9142,69.1627,69.7584,114808.0
2022-11-08 10:00:00,76.12,76.66,75.98,76.4,186918.0,69.7584,70.2533,69.6301,70.015,186918.0
2022-11-08 10:30:00,76.41,76.58,76.3,76.5,118694.0,70.0242,70.18,69.9234,70.1067,118694.0
2022-11-08 11:00:00,76.51,77.0,76.44,76.79,64897.0,70.1158,70.5649,70.0517,70.3724,64897.0
2022-11-08 11:30:00,76.8,77.02,76.63,76.83,108055.0,70.3816,70.5832,70.2258,70.4091,108055.0
2022-11-08 12:00:00,76.81,76.86,76.49,76.58,88756.0,70.3907,70.4366,70.0975,70.18,88756.0
2022-11-08 12:30:00,76.61,76.8,76.51,76.6,34866.0,70.2075,70.3816,70.1158,70.1983,34866.0
2022-11-08 13:00:00,76.59,76.59,75.81,75.88,61402.0,70.1891,70.1891,69.4743,69.5385,61402.0
2022-11-08 13:30:00,75.87,76.08,75.65,75.8,77152.0,69.5293,69.7218,69.3277,69.4652,77152.0
2022-11-08 14:00:00,75.79,75.95,75.24,75.24,89694.0,69.456,69.6026,68.952,68.952,89694.0
2022-11-08 14:30:00,75.27,76.03,75.16,75.86,86198.0,68.9795,69.6759,68.8786,69.5201,86198.0
2022-11-08 15:00:00,75.86,76.35,75.84,76.3,114957.0,69.5201,69.9692,69.5018,69.9234,114957.0
2022-11-08 15:30:00,76.3,76.55,76.03,76.1,244413.0,69.9234,70.1525,69.6759,69.7401,244413.0
2022-11-09 09:30:00,75.46,75.75,75.17,75.34,92678.0,69.1536,69.4193,68.8878,69.0436,92678.0
2022-11-09 10:00:00,75.3,76.22,75.28,75.87,97911.0,69.0069,69.8501,68.9886,69.5293,97911.0
2022-11-09 10:30:00,75.89,76.01,75.48,75.64,74378.0,69.5476,69.6576,69.1719,69.3185,74378.0
2022-11-09 11:00:00,75.67,76.21,75.67,76.16,53239.0,69.346,69.8409,69.346,69.7951,53239.0
2022-11-09 11:30:00,76.15,76.36,76.0,76.23,58883.0,69.7859,69.9784,69.6484,69.8592,58883.0
2022-11-09 12:00:00,76.25,76.33,75.86,75.91,45419.0,69.8775,69.9509,69.5201,69.566,45419.0
2022-11-09 12:30:00,75.91,76.13,75.9,76.1,39398.0,69.566,69.7676,69.5568,69.7401,39398.0
2022-11-09 13:00:00,76.09,76.1,75.69,75.7,54666.0,69.7309,69.7401,69.3643,69.3735,54666.0
2022-11-09 13:30:00,75.7,75.7,75.32,75.52,62399.0,69.3735,69.3735,69.0253,69.2086,62399.0
2022-11-09 14:00:00,75.5,75.64,75.4,75.61,62199.0,69.1902,69.3185,69.0986,69.291,62199.0
2022-11-09 14:30:00,75.59,75.59,75.3,75.42,60434.0,69.2727,69.2727,69.0069,69.1169,60434.0
2022-11-09 15:00:00,75.42,75.63,75.4,75.49,71900.0,69.1169,69.3094,69.0986,69.1811,71900.0
2022-11-09 15:30:00,75.49,75.51,75.08,75.2,213801.0,69.1811,69.1994,68.8053,68.9153,213801.0
2022-11-10 09:30:00,78.07,78.58,77.95,78.55,107262.0,71.5454,72.0128,71.4355,71.9853,107262.0
2022-11-10 10:00:00,78.58,78.92,78.31,78.85,111721.0,72.0128,72.3244,71.7654,72.2603,111721.0
2022-11-10 10:30:00,78.87,79.29,78.68,79.25,93888.0,72.2786,72.6635,72.1045,72.6268,93888.0
2022-11-10 11:00:00,79.28,79.33,78.97,79.3,96715.0,72.6543,72.7001,72.3702,72.6727,96715.0
2022-11-10 11:30:00,79.31,79.83,79.25,79.83,81827.0,72.6818,73.1584,72.6268,73.1584,81827.0
2022-11-10 12:00:00,79.84,79.9,79.51,79.55,69004.0,73.1675,73.2225,72.8651,72.9018,69004.0
2022-11-10 12:30:00,79.54,79.59,79.34,79.41,82167.0,72.8926,72.9384,72.7093,72.7735,82167.0
2022-11-10 13:00:00,79.43,80.02,79.43,79.86,67945.0,72.7918,73.3325,72.7918,73.1858,67945.0
2022-11-10 13:30:00,79.88,80.09,79.71,79.92,57451.0,73.2042,73.3966,73.0484,73.2408,57451.0
2022-11-10 14:00:00,79.91,80.04,79.44,79.44,64602.0,73.2317,73.3508,72.801,72.801,64602.0
2022-11-10 14:30:00,79.46,79.58,79.31,79.5,89390.0,72.8193,72.9292,72.6818,72.8559,89390.0
2022-11-10 15:00:00,79.5,79.92,79.42,79.9,98590.0,72.8559,73.2408,72.7826,73.2225,98590.0
2022-11-10 15:30:00,79.91,80.1,79.74,79.86,304539.0,73.2317,73.4058,73.0759,73.1858,304539.0
2022-11-11 09:30:00,80.48,81.44,79.97,81.19,85687.0,73.754,74.6338,73.2867,74.4047,85687.0
2022-11-11 10:00:00,81.13,82.03,80.8,81.87,111618.0,74.3497,75.1745,74.0473,75.0279,111618.0
2022-11-11 10:30:00,81.9,82.14,81.46,81.8,95736.0,75.0554,75.2753,74.6521,74.9637,95736.0
2022-11-11 11:00:00,81.82,81.96,81.14,81.23,95620.0,74.982,75.1103,74.3589,74.4414,95620.0
2022-11-11 11:30:00,81.22,81.6,81.13,81.27,95946.0,74.4322,74.7804,74.3497,74.478,95946.0
2022-11-11 12:00:00,81.23,81.35,81.0,81.22,62864.0,74.4414,74.5513,74.2306,74.4322,62864.0
2022-11-11 12:30:00,81.24,81.34,81.1,81.25,56146.0,74.4505,74.5422,74.3222,74.4597,56146.0
2022-11-11 13:00:00,81.26,81.72,81.26,81.7,60919.0,74.4688,74.8904,74.4688,74.8721,60919.0
2022-11-11 13:30:00,81.71,82.01,81.66,81.9,94055.0,74.8812,75.1562,74.8354,75.0554,94055.0
2022-11-11 14:00:00,81.9,82.01,81.67,81.72,91272.0,75.0554,75.1562,74.8446,74.8904,91272.0
2022-11-11 14:30:00,81.7,81.86,81.59,81.78,82272.0,74.8721,75.0187,74.7713,74.9454,82272.0
2022-11-11 15:00:00,81.79,81.8,81.36,81.46,84212.0,74.9546,74.9637,74.5605,74.6521,84212.0
2022-11-11 15:30:00,81.45,81.54,80.88,81.04,386983.0,74.643,74.7254,74.1206,74.2672,386983.0
2022-11-14 09:30:00,79.96,80.65,79.69,80.24,188107.0,73.2775,73.9098,73.0301,73.5341,188107.0
2022-11-14 10:00:00,80.26,81.31,80.24,81.11,154829.0,73.5524,74.5147,73.5341,74.3314,154829.0
2022-11-14 10:30:00,81.1,81.79,81.0,81.67,80337.0,74.3222,74.9546,74.2306,74.8446,80337.0
2022-11-14 11:00:00,81.67,81.69,80.59,80.86,136031.0,74.8446,74.8629,73.8548,74.1023,136031.0
2022-11-14 11:30:00,80.91,81.16,80.6,80.8,71241.0,74.1481,74.3772,73.864,74.0473,71241.0
2022-11-14 12:00:00,80.81,80.92,80.28,80.51,79237.0,74.0565,74.1573,73.5707,73.7815,79237.0
2022-11-14 12:30:00,80.52,80.84,80.51,80.78,58968.0,73.7907,74.0839,73.7815,74.029,58968.0
2022-11-14 13:00:00,80.77,81.02,80.62,81.01,75216.0,74.0198,74.2489,73.8823,74.2397,75216.0
2022-11-14 13:30:00,81.0,81.0,80.75,80.84,70798.0,74.2306,74.2306,74.0015,74.0839,70798.0
2022-11-14 14:00:00,80.85,80.85,80.25,80.34,107734.0,74.0931,74.0931,73.5433,73.6257,107734.0
2022-11-14 14:30:00,80.33,80.46,80.08,80.13,102809.0,73.6166,73.7357,73.3875,73.4333,102809.0
2022-11-14 15:00:00,80.13,80.28,79.66,79.75,121774.0,73.4333,73.5707,73.0026,73.085,121774.0
2022-11-14 15:30:00,79.75,79.75,78.79,79.01,500842.0,73.085,73.085,72.2053,72.4069,500842.0
2022-11-15 09:30:00,79.68,81.3,79.68,81.25,115752.0,73.0209,74.5055,73.0209,74.4597,115752.0
2022-11-15 10:00:00,81.25,81.52,80.54,81.09,103211.0,74.4597,74.7071,73.809,74.3131,103211.0
2022-11-15 10:30:00,81.12,81.33,80.71,80.95,67404.0,74.3405,74.533,73.9648,74.1848,67404.0
2022-11-15 11:00:00,80.92,81.2,80.79,80.92,53202.0,74.1573,74.4139,74.0381,74.1573,53202.0
2022-11-15 11:30:00,80.93,81.28,80.85,81.21,52121.0,74.1664,74.4872,74.0931,74.423,52121.0
2022-11-15 12:00:00,81.25,81.28,80.98,81.14,42538.0,74.4597,74.4872,74.2122,74.3589,42538.0
2022-11-15 12:30:00,81.13,81.29,80.87,80.97,47028.0,74.3497,74.4963,74.1114,74.2031,47028.0
2022-11-15 13:00:00,80.98,81.11,79.84,79.94,57801.0,74.2122,74.3314,73.1675,73.2592,57801.0
2022-11-15 13:30:00,79.91,80.04,79.41,79.66,113847.0,73.2317,73.3508,72.7735,73.0026,113847.0
2022-11-15 14:00:00,79.67,80.39,79.53,80.21,143127.0,73.0117,73.6716,72.8834,73.5066,143127.0
2022-11-15 14:30:00,80.21,80.27,79.73,80.0,76779.0,73.5066,73.5616,73.0667,73.3141,76779.0
2022-11-15 15:00:00,80.01,80.1,79.71,79.76,147805.0,73.3233,73.4058,73.0484,73.0942,147805.0
2022-11-15 15:30:00,79.77,79.83,79.23,79.47,546907.0,73.1034,73.1584,72.6085,72.8284,546907.0
2022-11-16 09:30:00,79.02,79.73,78.84,79.44,167245.0,72.4161,73.0667,72.2511,72.801,167245.0
2022-11-16 10:00:00,79.45,79.94,79.18,79.61,95054.0,72.8101,73.2592,72.5627,72.9567,95054.0
2022-11-16 10:30:00,79.61,79.64,78.9,79.04,135671.0,72.9567,72.9842,72.3061,72.4344,135671.0
2022-11-16 11:00:00,79.02,79.51,78.99,79.49,82578.0,72.4161,72.8651,72.3886,72.8468,82578.0
2022-11-16 11:30:00,79.52,79.59,79.33,79.51,47101.0,72.8743,72.9384,72.7001,72.8651,47101.0
2022-11-16 12:00:00,79.51,79.54,79.2,79.38,77086.0,72.8651,72.8926,72.581,72.746,77086.0
2022-11-16 12:30:00,79.39,79.55,79.2,79.2,97876.0,72.7551,72.9018,72.581,72.581,97876.0
2022-11-16 13:00:00,79.19,79.26,78.88,78.95,33852.0,72.5718,72.636,72.2878,72.3519,33852.0
2022-11-16 13:30:00,78.99,79.0,78.52,78.69,64940.0,72.3886,72.3977,71.9578,72.1136,64940.0
2022-11-16 14:00:00,78.7,79.14,78.64,79.12,57852.0,72.1228,72.526,72.0678,72.5077,57852.0
2022-11-16 14:30:00,79.12,79.12,78.8,79.08,92148.0,72.5077,72.5077,72.2144,72.471,92148.0
2022-11-16 15:00:00,79.1,79.15,78.82,79.11,91665.0,72.4894,72.5352,72.2328,72.4985,91665.0
2022-11-16 15:30:00,79.11,79.34,78.86,78.96,248822.0,72.4985,72.7093,72.2694,72.3611,248822.0
2022-11-17 09:30:00,77.2,77.35,75.01,75.25,357895.0,70.7482,70.8856,68.7412,68.9611,357895.0
2022-11-17 10:00:00,75.23,76.37,75.14,76.1,341788.0,68.9428,69.9875,68.8603,69.7401,341788.0
2022-11-17 10:30:00,76.1,76.26,75.7,75.75,247038.0,69.7401,69.8867,69.3735,69.4193,247038.0
2022-11-17 11:00:00,75.75,76.25,75.65,76.23,128122.0,69.4193,69.8775,69.3277,69.8592,128122.0
2022-11-17 11:30:00,76.23,76.3,75.91,76.11,142340.0,69.8592,69.9234,69.566,69.7492,142340.0
2022-11-17 12:00:00,76.12,76.19,75.8,75.82,162495.0,69.7584,69.8226,69.4652,69.4835,162495.0
2022-11-17 12:30:00,75.81,76.25,75.69,76.19,147226.0,69.4743,69.8775,69.3643,69.8226,147226.0
2022-11-17 13:00:00,76.2,76.23,75.36,75.36,231080.0,69.8317,69.8592,69.0619,69.0619,231080.0
2022-11-17 13:30:00,75.37,75.63,75.14,75.28,187805.0,69.0711,69.3094,68.8603,68.9886,187805.0
2022-11-17 14:00:00,75.27,75.37,74.9,74.9,212602.0,68.9795,69.0711,68.6404,68.6404,212602.0
2022-11-17 14:30:00,74.91,75.07,74.9,74.97,178865.0,68.6495,68.7962,68.6404,68.7045,178865.0
2022-11-17 15:00:00,74.97,75.05,74.27,74.35,274578.0,68.7045,68.7778,68.063,68.1363,274578.0
2022-11-17 15:30:00,74.35,74.68,74.31,74.46,1048530.0,68.1363,68.4388,68.0997,68.2371,1048530.0
2022-11-18 09:30:00,75.98,75.98,75.13,75.82,242327.0,69.6301,69.6301,68.8512,69.4835,242327.0
2022-11-18 10:00:00,75.8,76.79,75.8,76.77,232343.0,69.4652,70.3724,69.4652,70.3541,232343.0
2022-11-18 10:30:00,76.75,77.01,76.27,76.29,167595.0,70.3358,70.574,69.8959,69.9142,167595.0
2022-11-18 11:00:00,76.3,76.51,76.19,76.34,183110.0,69.9234,70.1158,69.8226,69.96,183110.0
2022-11-18 11:30:00,76.36,76.43,76.15,76.22,91021.0,69.9784,70.0425,69.7859,69.8501,91021.0
2022-11-18 12:00:00,76.24,76.24,75.54,75.77,59453.0,69.8684,69.8684,69.2269,69.4377,59453.0
2022-11-18 12:30:00,75.76,75.78,75.4,75.7,57611.0,69.4285,69.4468,69.0986,69.3735,57611.0
2022-11-18 13:00:00,75.71,75.93,75.57,75.92,54258.0,69.3827,69.5843,69.2544,69.5751,54258.0
2022-11-18 13:30:00,75.92,75.92,75.43,75.63,108106.0,69.5751,69.5751,69.1261,69.3094,108106.0
2022-11-18 14:00:00,75.63,75.92,75.59,75.84,135717.0,69.3094,69.5751,69.2727,69.5018,135717.0
2022-11-18 14:30:00,75.84,75.89,75.61,75.81,132124.0,69.5018,69.5476,69.291,69.4743,132124.0
2022-11-18 15:00:00,75.81,75.99,75.74,75.98,135974.0,69.4743,69.6393,69.4102,69.6301,135974.0
2022-11-18 15:30:00,75.99,76.0,75.4,75.6,467589.0,69.6393,69.6484,69.0986,69.2819,467589.0
2022-11-21 09:30:00,75.38,76.69,75.38,76.67,131916.0,69.0803,70.2808,69.0803,70.2624,131916.0
2022-11-21 10:00:00,76.71,76.77,75.74,75.81,97095.0,70.2991,70.3541,69.4102,69.4743,97095.0
2022-11-21 10:30:00,75.77,76.24,75.66,76.14,125278.0,69.4377,69.8684,69.3369,69.7767,125278.0
2022-11-21 11:00:00,76.15,76.42,76.1,76.35,84721.0,69.7859,70.0333,69.7401,69.9692,84721.0
2022-11-21 11:30:00,76.35,76.43,76.13,76.26,95020.0,69.9692,70.0425,69.7676,69.8867,95020.0
2022-11-21 12:00:00,76.27,76.43,76.22,76.4,60763.0,69.8959,70.0425,69.8501,70.015,60763.0
2022-11-21 12:30:00,76.41,76.5,76.27,76.44,86004.0,70.0242,70.1067,69.8959,70.0517,86004.0
2022-11-21 13:00:00,76.47,76.54,76.24,76.45,104021.0,70.0792,70.1433,69.8684,70.0608,104021.0
2022-11-21 13:30:00,76.45,76.57,76.37,76.37,73057.0,70.0608,70.1708,69.9875,69.9875,73057.0
2022-11-21 14:00:00,76.38,76.5,76.15,76.33,97442.0,69.9967,70.1067,69.7859,69.9509,97442.0
2022-11-21 14:30:00,76.32,76.42,76.29,76.34,96921.0,69.9417,70.0333,69.9142,69.96,96921.0
2022-11-21 15:00:00,76.35,76.43,76.3,76.42,106543.0,69.9692,70.0425,69.9234,70.0333,106543.0
2022-11-21 15:30:00,76.42,76.73,76.4,76.64,282427.0,70.0333,70.3174,70.015,70.235,282427.0
2022-11-22 09:30:00,77.11,77.66,76.69,77.49,108750.0,70.6657,71.1697,70.2808,71.0139,108750.0
2022-11-22 10:00:00,77.49,77.88,77.41,77.75,80273.0,71.0139,71.3713,70.9406,71.2522,80273.0
2022-11-22 10:30:00,77.76,77.84,77.21,77.34,101719.0,71.2614,71.3347,70.7573,70.8765,101719.0
2022-11-22 11:00:00,77.33,77.33,76.88,76.95,67634.0,70.8673,70.8673,70.4549,70.519,67634.0
2022-11-22 11:30:00,76.95,76.98,76.66,76.76,58021.0,70.519,70.5465,70.2533,70.3449,58021.0
2022-11-22 12:00:00,76.74,76.88,76.62,76.82,53681.0,70.3266,70.4549,70.2166,70.3999,53681.0
2022-11-22 12:30:00,76.83,76.96,76.73,76.76,44248.0,70.4091,70.5282,70.3174,70.3449,44248.0
2022-11-22 13:00:00,76.76,77.02,76.69,76.84,55885.0,70.3449,70.5832,70.2808,70.4182,55885.0
2022-11-22 13:30:00,76.86,76.88,76.62,76.64,52377.0,70.4366,70.4549,70.2166,70.235,52377.0
2022-11-22 14:00:00,76.65,76.66,76.4,76.53,52672.0,70.2441,70.2533,70.015,70.1341,52672.0
2022-11-22 14:30:00,76.51,76.65,76.44,76.65,63526.0,70.1158,70.2441,70.0517,70.2441,63526.0
2022-11-22 15:00:00,76.65,76.84,76.63,76.77,79100.0,70.2441,70.4182,70.2258,70.3541,79100.0
2022-11-22 15:30:00,76.77,76.77,76.45,76.58,201364.0,70.3541,70.3541,70.0608,70.18,201364.0
2022-11-23 09:30:00,76.36,77.21,76.33,77.12,113334.0,69.9784,70.7573,69.9509,70.6748,113334.0
2022-11-23 10:00:00,77.14,77.25,76.83,77.11,114651.0,70.6932,70.794,70.4091,70.6657,114651.0
2022-11-23 10:30:00,77.1,77.37,77.06,77.2,124874.0,70.6565,70.9039,70.6199,70.7482,124874.0
2022-11-23 11:00:00,77.2,77.43,77.07,77.29,77208.0,70.7482,70.9589,70.629,70.8306,77208.0
2022-11-23 11:30:00,77.31,77.47,77.11,77.23,56204.0,70.849,70.9956,70.6657,70.7756,56204.0
2022-11-23 12:00:00,77.24,77.4,77.2,77.31,57190.0,70.7848,70.9314,70.7482,70.849,57190.0
2022-11-23 12:30:00,77.32,77.39,77.09,77.11,47021.0,70.8581,70.9223,70.6473,70.6657,47021.0
2022-11-23 13:00:00,77.11,77.27,77.05,77.27,50575.0,70.6657,70.8123,70.6107,70.8123,50575.0
2022-11-23 13:30:00,77.28,77.34,77.16,77.17,62626.0,70.8215,70.8765,70.7115,70.7207,62626.0
2022-11-23 14:00:00,77.21,77.68,77.04,77.52,74795.0,70.7573,71.188,70.6015,71.0414,74795.0
2022-11-23 14:30:00,77.5,77.5,77.16,77.33,83411.0,71.0231,71.0231,70.7115,70.8673,83411.0
2022-11-23 15:00:00,77.31,77.41,77.23,77.3,96222.0,70.849,70.9406,70.7756,70.8398,96222.0
2022-11-23 15:30:00,77.31,77.32,76.95,77.12,202536.0,70.849,70.8581,70.519,70.6748,202536.0
2022-11-25 09:30:00,77.16,77.68,76.83,76.88,192145.0,70.7115,71.188,70.4091,70.4549,192145.0
2022-11-25 10:00:00,76.89,77.38,76.71,76.96,64161.0,70.4641,70.9131,70.2991,70.5282,64161.0
2022-11-25 10:30:00,76.97,77.35,76.87,77.33,235461.0,70.5374,70.8856,70.4457,70.8673,235461.0
2022-11-25 11:00:00,77.28,77.41,77.23,77.25,40883.0,70.8215,70.9406,70.7756,70.794,40883.0
2022-11-25 11:30:00,77.25,77.32,77.08,77.08,37733.0,70.794,70.8581,70.6382,70.6382,37733.0
2022-11-25 12:00:00,77.08,77.3,77.05,77.1,59428.0,70.6382,70.8398,70.6107,70.6565,59428.0
2022-11-25 12:30:00,77.09,77.1,76.9,77.04,92316.0,70.6473,70.6565,70.4732,70.6015,92316.0
2022-11-28 09:30:00,76.14,76.24,75.07,75.07,116258.0,69.7767,69.8684,68.7962,68.7962,116258.0
2022-11-28 10:00:00,75.1,75.24,74.94,75.14,82571.0,68.8237,68.952,68.677,68.8603,82571.0
2022-11-28 10:30:00,75.13,75.23,74.87,74.92,61461.0,68.8512,68.9428,68.6129,68.6587,61461.0
2022-11-28 11:00:00,74.88,74.95,74.41,74.42,68147.0,68.622,68.6862,68.1913,68.2005,68147.0
2022-11-28 11:30:00,74.42,74.56,74.3,74.3,65906.0,68.2005,68.3288,68.0905,68.0905,65906.0
2022-11-28 12:00:00,74.3,74.37,73.94,73.94,72015.0,68.0905,68.1547,67.7606,67.7606,72015.0
2022-11-28 12:30:00,73.96,74.2,73.95,74.04,58373.0,67.7789,67.9989,67.7698,67.8522,58373.0
2022-11-28 13:00:00,74.04,74.15,73.87,73.88,39236.0,67.8522,67.9531,67.6965,67.7056,39236.0
2022-11-28 13:30:00,73.87,73.92,73.68,73.8,51502.0,67.6965,67.7423,67.5223,67.6323,51502.0
2022-11-28 14:00:00,73.8,73.84,73.44,73.45,93347.0,67.6323,67.669,67.3024,67.3116,93347.0
2022-11-28 14:30:00,73.45,73.77,73.43,73.57,94240.0,67.3116,67.6048,67.2932,67.4215,94240.0
2022-11-28 15:00:00,73.58,73.58,73.37,73.4,62904.0,67.4307,67.4307,67.2382,67.2657,62904.0
2022-11-28 15:30:00,73.4,73.54,73.26,73.49,336348.0,67.2657,67.394,67.1374,67.3482,336348.0
2022-11-29 09:30:00,73.21,73.62,72.85,73.43,68313.0,67.0916,67.4673,66.7617,67.2932,68313.0
2022-11-29 10:00:00,73.47,73.69,73.37,73.67,53670.0,67.3299,67.5315,67.2382,67.5132,53670.0
2022-11-29 10:30:00,73.68,73.88,73.65,73.66,43827.0,67.5223,67.7056,67.4948,67.504,43827.0
2022-11-29 11:00:00,73.66,73.7,73.12,73.14,44357.0,67.504,67.5407,67.0091,67.0275,44357.0
2022-11-29 11:30:00,73.15,73.34,73.11,73.22,73287.0,67.0366,67.2107,67.0,67.1008,73287.0
2022-11-29 12:00:00,73.24,73.28,73.05,73.12,62922.0,67.1191,67.1558,66.945,67.0091,62922.0
2022-11-29 12:30:00,73.13,73.42,73.06,73.36,26715.0,67.0183,67.2841,66.9541,67.2291,26715.0
2022-11-29 13:00:00,73.31,73.39,73.21,73.24,31863.0,67.1833,67.2566,67.0916,67.1191,31863.0
2022-11-29 13:30:00,73.23,73.31,73.2,73.3,49622.0,67.1099,67.1833,67.0824,67.1741,49622.0
2022-11-29 14:00:00,73.31,73.61,73.3,73.31,61531.0,67.1833,67.4582,67.1741,67.1833,61531.0
2022-11-29 14:30:00,73.31,73.32,73.18,73.32,28760.0,67.1833,67.1924,67.0641,67.1924,28760.0
2022-11-29 15:00:00,73.29,73.66,73.29,73.62,58513.0,67.1649,67.504,67.1649,67.4673,58513.0
2022-11-29 15:30:00,73.64,73.98,73.63,73.89,209825.0,67.4857,67.7973,67.4765,67.7148,209825.0
2022-11-30 09:30:00,80.06,80.45,77.47,77.63,817919.0,73.3691,73.7265,70.9956,71.1422,817919.0
2022-11-30 10:00:00,77.66,78.29,77.35,78.0,614986.0,71.1697,71.7471,70.8856,71.4813,614986.0
2022-11-30 10:30:00,78.01,78.22,77.49,77.56,253252.0,71.4905,71.6829,71.0139,71.0781,253252.0
2022-11-30 11:00:00,77.56,78.13,77.53,77.95,170974.0,71.0781,71.6004,71.0506,71.4355,170974.0
2022-11-30 11:30:00,77.97,78.04,77.66,77.71,206014.0,71.4538,71.518,71.1697,71.2155,206014.0
2022-11-30 12:00:00,77.72,77.98,77.37,77.65,180217.0,71.2247,71.463,70.9039,71.1605,180217.0
2022-11-30 12:30:00,77.66,77.72,77.08,77.4,244839.0,71.1697,71.2247,70.6382,70.9314,244839.0
2022-11-30 13:00:00,77.38,77.63,77.26,77.36,139740.0,70.9131,71.1422,70.8031,70.8948,139740.0
2022-11-30 13:30:00,77.36,78.19,77.22,78.19,429564.0,70.8948,71.6554,70.7665,71.6554,429564.0
2022-11-30 14:00:00,78.15,79.14,78.13,78.85,248524.0,71.6188,72.526,71.6004,72.2603,248524.0
2022-11-30 14:30:00,78.87,78.92,78.45,78.8,145931.0,72.2786,72.3244,71.8937,72.2144,145931.0
2022-11-30 15:00:00,78.8,79.35,78.71,79.32,365019.0,72.2144,72.7185,72.132,72.691,365019.0
2022-11-30 15:30:00,79.31,79.83,79.26,79.68,859719.0,72.6818,73.1584,72.636,73.0209,859719.0
2022-12-01 09:30:00,79.41,79.41,78.39,78.65,156020.0,72.7735,72.7735,71.8387,72.077,156020.0
2022-12-01 10:00:00,78.68,78.82,77.36,77.37,146520.0,72.1045,72.2328,70.8948,70.9039,146520.0
2022-12-01 10:30:00,77.39,78.43,77.15,78.4,155425.0,70.9223,71.8754,70.7023,71.8479,155425.0
2022-12-01 11:00:00,78.37,78.72,78.01,78.64,98426.0,71.8204,72.1411,71.4905,72.0678,98426.0
2022-12-01 11:30:00,78.63,78.91,78.57,78.68,90136.0,72.0586,72.3152,72.0037,72.1045,90136.0
2022-12-01 12:00:00,78.65,78.68,78.16,78.53,74374.0,72.077,72.1045,71.6279,71.967,74374.0
2022-12-01 12:30:00,78.52,78.68,78.24,78.3,63726.0,71.9578,72.1045,71.7012,71.7562,63726.0
2022-12-01 13:00:00,78.3,78.43,78.07,78.23,74668.0,71.7562,71.8754,71.5454,71.6921,74668.0
2022-12-01 13:30:00,78.25,78.29,78.02,78.18,62472.0,71.7104,71.7471,71.4996,71.6463,62472.0
2022-12-01 14:00:00,78.18,78.34,77.95,78.31,92630.0,71.6463,71.7929,71.4355,71.7654,92630.0
2022-12-01 14:30:00,78.29,78.57,78.22,78.55,86878.0,71.7471,72.0037,71.6829,71.9853,86878.0
2022-12-01 15:00:00,78.54,78.93,78.51,78.72,118264.0,71.9762,72.3336,71.9487,72.1411,118264.0
2022-12-01 15:30:00,78.72,78.92,78.49,78.69,463674.0,72.1411,72.3244,71.9303,72.1136,463674.0
2022-12-02 09:30:00,77.61,78.57,77.61,78.2,100911.0,71.1239,72.0037,71.1239,71.6646,100911.0
2022-12-02 10:00:00,78.23,78.3,77.26,77.36,106124.0,71.6921,71.7562,70.8031,70.8948,106124.0
2022-12-02 10:30:00,77.39,77.68,77.14,77.17,56038.0,70.9223,71.188,70.6932,70.7207,56038.0
2022-12-02 11:00:00,77.17,77.39,77.04,77.09,74628.0,70.7207,70.9223,70.6015,70.6473,74628.0
2022-12-02 11:30:00,77.11,77.58,77.03,77.47,92951.0,70.6657,71.0964,70.5924,70.9956,92951.0
2022-12-02 12:00:00,77.46,77.68,77.33,77.42,112836.0,70.9864,71.188,70.8673,70.9498,112836.0
2022-12-02 12:30:00,77.41,77.43,77.17,77.17,39887.0,70.9406,70.9589,70.7207,70.7207,39887.0
2022-12-02 13:00:00,77.17,77.3,77.05,77.1,45469.0,70.7207,70.8398,70.6107,70.6565,45469.0
2022-12-02 13:30:00,77.11,77.66,77.1,77.63,50314.0,70.6657,71.1697,70.6565,71.1422,50314.0
2022-12-02 14:00:00,77.64,77.7,77.31,77.46,69533.0,71.1514,71.2064,70.849,70.9864,69533.0
2022-12-02 14:30:00,77.46,77.67,77.39,77.56,91708.0,70.9864,71.1789,70.9223,71.0781,91708.0
2022-12-02 15:00:00,77.55,78.0,77.52,77.76,162782.0,71.0689,71.4813,71.0414,71.2614,162782.0
2022-12-02 15:30:00,77.75,77.89,77.37,77.65,582401.0,71.2522,71.3805,70.9039,71.1605,582401.0
2022-12-05 09:30:00,77.51,77.9,77.11,77.25,103238.0,71.0322,71.3897,70.6657,70.794,103238.0
2022-12-05 10:00:00,77.15,77.83,77.01,77.62,120523.0,70.7023,71.3255,70.574,71.1331,120523.0
2022-12-05 10:30:00,77.66,77.94,77.28,77.63,157456.0,71.1697,71.4263,70.8215,71.1422,157456.0
2022-12-05 11:00:00,77.64,78.02,77.24,77.29,94128.0,71.1514,71.4996,70.7848,70.8306,94128.0
2022-12-05 11:30:00,77.27,77.43,77.09,77.09,69162.0,70.8123,70.9589,70.6473,70.6473,69162.0
2022-12-05 12:00:00,77.03,77.37,76.96,77.06,94278.0,70.5924,70.9039,70.5282,70.6199,94278.0
2022-12-05 12:30:00,77.06,77.07,76.53,76.63,95537.0,70.6199,70.629,70.1341,70.2258,95537.0
2022-12-05 13:00:00,76.63,76.82,76.52,76.59,69173.0,70.2258,70.3999,70.125,70.1891,69173.0
2022-12-05 13:30:00,76.58,76.61,76.12,76.13,54494.0,70.18,70.2075,69.7584,69.7676,54494.0
2022-12-05 14:00:00,76.13,76.28,76.0,76.17,69746.0,69.7676,69.905,69.6484,69.8042,69746.0
2022-12-05 14:30:00,76.16,76.38,76.11,76.26,64623.0,69.7951,69.9967,69.7492,69.8867,64623.0
2022-12-05 15:00:00,76.29,76.5,76.2,76.23,55896.0,69.9142,70.1067,69.8317,69.8592,55896.0
2022-12-05 15:30:00,76.24,76.47,76.15,76.23,310170.0,69.8684,70.0792,69.7859,69.8592,310170.0
2022-12-06 09:30:00,74.89,75.74,74.27,75.06,212945.0,68.6312,69.4102,68.063,68.787,212945.0
2022-12-06 10:00:00,75.09,75.41,74.42,74.64,94952.0,68.8145,69.1077,68.2005,68.4021,94952.0
2022-12-06 10:30:00,74.66,74.86,74.32,74.73,82597.0,68.4204,68.6037,68.1088,68.4846,82597.0
2022-12-06 11:00:00,74.72,75.13,74.6,74.78,92513.0,68.4754,68.8512,68.3654,68.5304,92513.0
2022-12-06 11:30:00,74.8,74.93,74.51,74.63,58728.0,68.5487,68.6679,68.283,68.3929,58728.0
2022-12-06 12:00:00,74.61,74.84,74.46,74.49,51812.0,68.3746,68.5854,68.2371,68.2646,51812.0
2022-12-06 12:30:00,74.44,74.66,74.4,74.46,57378.0,68.2188,68.4204,68.1822,68.2371,57378.0
2022-12-06 13:00:00,74.48,74.5,74.08,74.14,46595.0,68.2555,68.2738,67.8889,67.9439,46595.0
2022-12-06 13:30:00,74.14,74.43,74.1,74.13,78576.0,67.9439,68.2097,67.9072,67.9347,78576.0
2022-12-06 14:00:00,74.12,74.16,73.85,74.02,111519.0,67.9256,67.9622,67.6781,67.8339,111519.0
2022-12-06 14:30:00,74.02,74.26,73.92,74.13,103357.0,67.8339,68.0539,67.7423,67.9347,103357.0
2022-12-06 15:00:00,74.14,74.27,73.96,74.0,107952.0,67.9439,68.063,67.7789,67.8156,107952.0
2022-12-06 15:30:00,73.98,74.44,73.97,74.35,305819.0,67.7973,68.2188,67.7881,68.1363,305819.0
2022-12-07 09:30:00,75.03,81.19,75.03,80.02,1138885.0,68.7595,74.4047,68.7595,73.3325,1138885.0
2022-12-07 10:00:00,80.13,82.1,79.75,82.03,576121.0,73.4333,75.2386,73.085,75.1745,576121.0
2022-12-07 10:30:00,82.04,82.32,80.43,80.46,352603.0,75.1837,75.4403,73.7082,73.7357,352603.0
2022-12-07 11:00:00,80.45,81.4,80.44,80.44,322088.0,73.7265,74.5971,73.7174,73.7174,322088.0
2022-12-07 11:30:00,80.46,81.08,80.37,80.64,120092.0,73.7357,74.3039,73.6532,73.9007,120092.0
2022-12-07 12:00:00,80.64,81.09,80.42,80.43,94519.0,73.9007,74.3131,73.699,73.7082,94519.0
2022-12-07 12:30:00,80.49,80.88,80.42,80.44,55255.0,73.7632,74.1206,73.699,73.7174,55255.0
2022-12-07 13:00:00,80.48,81.25,80.19,80.71,163419.0,73.754,74.4597,73.4883,73.9648,163419.0
2022-12-07 13:30:00,80.7,80.99,80.43,80.44,90337.0,73.9556,74.2214,73.7082,73.7174,90337.0
2022-12-07 14:00:00,80.44,80.72,80.05,80.65,176053.0,73.7174,73.974,73.36,73.9098,176053.0
2022-12-07 14:30:00,80.66,80.83,80.57,80.7,87222.0,73.919,74.0748,73.8365,73.9556,87222.0
2022-12-07 15:00:00,80.7,80.81,80.49,80.7,141558.0,73.9556,74.0565,73.7632,73.9556,141558.0
2022-12-07 15:30:00,80.71,80.74,80.41,80.45,476554.0,73.9648,73.9923,73.6899,73.7265,476554.0
2022-12-08 09:30:00,80.72,81.25,80.24,80.46,118992.0,73.974,74.4597,73.5341,73.7357,118992.0
2022-12-08 10:00:00,80.46,80.55,79.55,79.97,130343.0,73.7357,73.8182,72.9018,73.2867,130343.0
2022-12-08 10:30:00,79.99,80.08,79.24,79.28,113330.0,73.305,73.3875,72.6177,72.6543,113330.0
2022-12-08 11:00:00,79.26,79.32,78.75,78.76,84195.0,72.636,72.691,72.1686,72.1778,84195.0
2022-12-08 11:30:00,78.73,78.9,78.6,78.83,101410.0,72.1503,72.3061,72.0312,72.2419,101410.0
2022-12-08 12:00:00,78.83,79.03,78.49,78.54,88626.0,72.2419,72.4252,71.9303,71.9762,88626.0
2022-12-08 12:30:00,78.54,78.58,78.39,78.46,63680.0,71.9762,72.0128,71.8387,71.9029,63680.0
2022-12-08 13:00:00,78.47,78.73,78.36,78.72,64772.0,71.912,72.1503,71.8112,72.1411,64772.0
2022-12-08 13:30:00,78.72,79.12,78.71,78.86,89586.0,72.1411,72.5077,72.132,72.2694,89586.0
2022-12-08 14:00:00,78.85,78.9,78.51,78.54,95332.0,72.2603,72.3061,71.9487,71.9762,95332.0
2022-12-08 14:30:00,78.54,78.61,78.18,78.25,93755.0,71.9762,72.0403,71.6463,71.7104,93755.0
2022-12-08 15:00:00,78.25,78.32,78.12,78.26,89762.0,71.7104,71.7746,71.5913,71.7196,89762.0
2022-12-08 15:30:00,78.26,78.3,77.71,78.11,593878.0,71.7196,71.7562,71.2155,71.5821,593878.0
2022-12-09 09:30:00,78.0,79.57,77.85,79.27,219212.0,71.4813,72.9201,71.3438,72.6452,219212.0
2022-12-09 10:00:00,79.34,79.63,78.69,79.08,114370.0,72.7093,72.9751,72.1136,72.471,114370.0
2022-12-09 10:30:00,79.09,79.27,78.88,79.27,99139.0,72.4802,72.6452,72.2878,72.6452,99139.0
2022-12-09 11:00:00,79.26,79.8,79.09,79.7,83269.0,72.636,73.1309,72.4802,73.0392,83269.0
2022-12-09 11:30:00,79.71,79.78,79.43,79.78,77565.0,73.0484,73.1125,72.7918,73.1125,77565.0
2022-12-09 12:00:00,79.79,79.87,79.61,79.81,58814.0,73.1217,73.195,72.9567,73.14,58814.0
2022-12-09 12:30:00,79.81,80.11,79.68,79.93,66644.0,73.14,73.415,73.0209,73.25,66644.0
2022-12-09 13:00:00,79.94,80.03,79.48,79.68,75685.0,73.2592,73.3416,72.8376,73.0209,75685.0
2022-12-09 13:30:00,79.68,79.81,79.4,79.48,77446.0,73.0209,73.14,72.7643,72.8376,77446.0
2022-12-09 14:00:00,79.47,79.72,79.39,79.66,66769.0,72.8284,73.0575,72.7551,73.0026,66769.0
2022-12-09 14:30:00,79.65,79.92,79.59,79.59,67505.0,72.9934,73.2408,72.9384,72.9384,67505.0
2022-12-09 15:00:00,79.58,79.78,79.51,79.56,92817.0,72.9292,73.1125,72.8651,72.9109,92817.0
2022-12-09 15:30:00,79.57,79.57,78.97,79.03,242822.0,72.9201,72.9201,72.3702,72.4252,242822.0
2022-12-12 09:30:00,78.71,79.7,78.67,79.65,153125.0,72.132,73.0392,72.0953,72.9934,153125.0
2022-12-12 10:00:00,79.68,80.22,79.53,79.67,118703.0,73.0209,73.5158,72.8834,73.0117,118703.0
2022-12-12 10:30:00,79.67,79.93,79.32,79.36,213741.0,73.0117,73.25,72.691,72.7276,213741.0
2022-12-12 11:00:00,79.35,79.89,79.02,79.89,77764.0,72.7185,73.2133,72.4161,73.2133,77764.0
2022-12-12 11:30:00,79.88,79.95,79.42,79.95,81752.0,73.2042,73.2683,72.7826,73.2683,81752.0
2022-12-12 12:00:00,79.95,79.95,79.66,79.78,79029.0,73.2683,73.2683,73.0026,73.1125,79029.0
2022-12-12 12:30:00,79.78,79.85,79.57,79.77,103028.0,73.1125,73.1767,72.9201,73.1034,103028.0
2022-12-12 13:00:00,79.76,79.83,79.58,79.71,47516.0,73.0942,73.1584,72.9292,73.0484,47516.0
2022-12-12 13:30:00,79.72,79.9,79.72,79.88,64472.0,73.0575,73.2225,73.0575,73.2042,64472.0
2022-12-12 14:00:00,79.89,79.9,79.66,79.73,66590.0,73.2133,73.2225,73.0026,73.0667,66590.0
2022-12-12 14:30:00,79.71,80.24,79.63,80.24,63413.0,73.0484,73.5341,72.9751,73.5341,63413.0
2022-12-12 15:00:00,80.23,80.54,80.15,80.45,124251.0,73.5249,73.809,73.4516,73.7265,124251.0
2022-12-12 15:30:00,80.47,80.53,80.01,80.26,261522.0,73.7449,73.7999,73.3233,73.5524,261522.0
2022-12-13 09:30:00,82.2,83.42,81.77,83.11,172644.0,75.3303,76.4483,74.9362,76.1642,172644.0
2022-12-13 10:00:00,83.11,83.23,81.63,82.08,141789.0,76.1642,76.2742,74.8079,75.2203,141789.0
2022-12-13 10:30:00,82.11,82.5,81.86,82.11,106132.0,75.2478,75.6052,75.0187,75.2478,106132.0
2022-12-13 11:00:00,82.12,82.23,81.61,81.84,110850.0,75.257,75.3578,74.7896,75.0004,110850.0
2022-12-13 11:30:00,81.84,81.99,81.46,81.81,98271.0,75.0004,75.1378,74.6521,74.9729,98271.0
2022-12-13 12:00:00,81.82,81.83,81.3,81.35,77093.0,74.982,74.9912,74.5055,74.5513,77093.0
2022-12-13 12:30:00,81.34,81.51,81.13,81.35,63939.0,74.5422,74.698,74.3497,74.5513,63939.0
2022-12-13 13:00:00,81.36,81.95,81.33,81.88,104870.0,74.5605,75.1012,74.533,75.037,104870.0
2022-12-13 13:30:00,81.9,82.0,81.31,81.71,82318.0,75.0554,75.147,74.5147,74.8812,82318.0
2022-12-13 14:00:00,81.71,81.94,81.63,81.86,117491.0,74.8812,75.092,74.8079,75.0187,117491.0
2022-12-13 14:30:00,81.87,81.98,81.58,81.73,79932.0,75.0279,75.1287,74.7621,74.8996,79932.0
2022-12-13 15:00:00,81.74,81.75,81.18,81.51,114498.0,74.9087,74.9179,74.3955,74.698,114498.0
2022-12-13 15:30:00,81.53,81.75,81.33,81.35,325335.0,74.7163,74.9179,74.533,74.5513,325335.0
2022-12-14 09:30:00,81.14,81.89,80.74,81.68,190779.0,74.3589,75.0462,73.9923,74.8537,190779.0
2022-12-14 10:00:00,81.7,82.13,81.63,82.05,128420.0,74.8721,75.2661,74.8079,75.1928,128420.0
2022-12-14 10:30:00,82.06,82.34,81.98,82.33,95103.0,75.202,75.4586,75.1287,75.4494,95103.0
2022-12-14 11:00:00,82.31,82.38,81.98,82.1,82245.0,75.4311,75.4952,75.1287,75.2386,82245.0
2022-12-14 11:30:00,82.09,82.13,81.9,81.93,97426.0,75.2295,75.2661,75.0554,75.0829,97426.0
2022-12-14 12:00:00,81.94,81.94,81.5,81.63,67056.0,75.092,75.092,74.6888,74.8079,67056.0
2022-12-14 12:30:00,81.65,81.96,81.54,81.81,56887.0,74.8263,75.1103,74.7254,74.9729,56887.0
2022-12-14 13:00:00,81.79,82.16,81.77,81.95,92822.0,74.9546,75.2936,74.9362,75.1012,92822.0
2022-12-14 13:30:00,81.94,81.98,81.72,81.72,119575.0,75.092,75.1287,74.8904,74.8904,119575.0
2022-12-14 14:00:00,81.67,81.67,80.0,80.69,363364.0,74.8446,74.8446,73.3141,73.9465,363364.0
2022-12-14 14:30:00,80.66,80.76,79.69,80.52,245609.0,73.919,74.0106,73.0301,73.7907,245609.0
2022-12-14 15:00:00,80.48,81.31,80.15,80.17,192558.0,73.754,74.5147,73.4516,73.4699,192558.0
2022-12-14 15:30:00,80.17,80.31,79.76,79.9,587154.0,73.4699,73.5982,73.0942,73.2225,587154.0
2022-12-15 09:30:00,78.38,79.03,77.77,78.48,152975.0,71.8295,72.4252,71.2705,71.9212,152975.0
2022-12-15 10:00:00,78.48,78.79,78.21,78.58,152578.0,71.9212,72.2053,71.6737,72.0128,152578.0
2022-12-15 10:30:00,78.58,78.88,78.3,78.55,141709.0,72.0128,72.2878,71.7562,71.9853,141709.0
2022-12-15 11:00:00,78.58,78.84,78.27,78.3,93297.0,72.0128,72.2511,71.7287,71.7562,93297.0
2022-12-15 11:30:00,78.31,78.57,78.12,78.19,102189.0,71.7654,72.0037,71.5913,71.6554,102189.0
2022-12-15 12:00:00,78.21,78.41,77.93,77.97,89192.0,71.6737,71.857,71.4171,71.4538,89192.0
2022-12-15 12:30:00,77.97,78.24,77.71,77.8,112863.0,71.4538,71.7012,71.2155,71.298,112863.0
2022-12-15 13:00:00,77.79,78.05,77.71,78.04,76221.0,71.2888,71.5271,71.2155,71.518,76221.0
2022-12-15 13:30:00,78.05,78.16,77.97,78.16,84932.0,71.5271,71.6279,71.4538,71.6279,84932.0
2022-12-15 14:00:00,78.16,78.19,77.87,77.97,92049.0,71.6279,71.6554,71.3622,71.4538,92049.0
2022-12-15 14:30:00,77.96,78.37,77.94,78.34,107696.0,71.4446,71.8204,71.4263,71.7929,107696.0
2022-12-15 15:00:00,78.36,78.53,78.25,78.46,122742.0,71.8112,71.967,71.7104,71.9029,122742.0
2022-12-15 15:30:00,78.46,78.51,78.09,78.29,433130.0,71.9029,71.9487,71.5638,71.7471,433130.0
2022-12-16 09:30:00,77.36,78.63,77.36,78.12,341011.0,70.8948,72.0586,70.8948,71.5913,341011.0
2022-12-16 10:00:00,78.11,78.14,77.08,77.58,115114.0,71.5821,71.6096,70.6382,71.0964,115114.0
2022-12-16 10:30:00,77.56,78.05,77.44,77.78,87494.0,71.0781,71.5271,70.9681,71.2797,87494.0
2022-12-16 11:00:00,77.81,78.16,77.4,77.46,113517.0,71.3072,71.6279,70.9314,70.9864,113517.0
2022-12-16 11:30:00,77.46,77.51,77.0,77.06,103212.0,70.9864,71.0322,70.5649,70.6199,103212.0
2022-12-16 12:00:00,77.06,77.23,76.93,77.14,100771.0,70.6199,70.7756,70.5007,70.6932,100771.0
2022-12-16 12:30:00,77.16,77.16,76.8,76.86,107610.0,70.7115,70.7115,70.3816,70.4366,107610.0
2022-12-16 13:00:00,76.89,77.16,76.81,76.92,112285.0,70.4641,70.7115,70.3907,70.4916,112285.0
2022-12-16 13:30:00,76.93,77.09,76.86,77.04,126115.0,70.5007,70.6473,70.4366,70.6015,126115.0
2022-12-16 14:00:00,77.04,77.48,77.03,77.27,92466.0,70.6015,71.0048,70.5924,70.8123,92466.0
2022-12-16 14:30:00,77.27,77.59,77.18,77.57,95876.0,70.8123,71.1056,70.7298,71.0872,95876.0
2022-12-16 15:00:00,77.57,77.73,77.3,77.73,147323.0,71.0872,71.2339,70.8398,71.2339,147323.0
2022-12-16 15:30:00,77.73,77.87,77.46,77.66,576495.0,71.2339,71.3622,70.9864,71.1697,576495.0
2022-12-19 09:30:00,77.45,78.88,77.38,78.4,119948.0,70.9773,72.2878,70.9131,71.8479,119948.0
2022-12-19 10:00:00,78.43,78.92,78.2,78.92,99962.0,71.8754,72.3244,71.6646,72.3244,99962.0
2022-12-19 10:30:00,78.94,79.03,78.12,78.12,81015.0,72.3427,72.4252,71.5913,71.5913,81015.0
2022-12-19 11:00:00,78.13,78.38,78.03,78.35,81019.0,71.6004,71.8295,71.5088,71.802,81019.0
2022-12-19 11:30:00,78.34,78.37,77.54,77.69,89109.0,71.7929,71.8204,71.0597,71.1972,89109.0
2022-12-19 12:00:00,77.71,77.83,77.66,77.75,67871.0,71.2155,71.3255,71.1697,71.2522,67871.0
2022-12-19 12:30:00,77.77,77.93,77.55,77.86,61430.0,71.2705,71.4171,71.0689,71.353,61430.0
2022-12-19 13:00:00,77.87,78.07,77.75,77.92,64403.0,71.3622,71.5454,71.2522,71.408,64403.0
2022-12-19 13:30:00,77.91,77.96,77.59,77.61,53041.0,71.3988,71.4446,71.1056,71.1239,53041.0
2022-12-19 14:00:00,77.63,77.68,77.4,77.43,59228.0,71.1422,71.188,70.9314,70.9589,59228.0
2022-12-19 14:30:00,77.44,77.5,77.21,77.49,107490.0,70.9681,71.0231,70.7573,71.0139,107490.0
2022-12-19 15:00:00,77.48,77.6,77.34,77.56,91479.0,71.0048,71.1147,70.8765,71.0781,91479.0
2022-12-19 15:30:00,77.55,77.68,77.32,77.55,314445.0,71.0689,71.188,70.8581,71.0689,314445.0
2022-12-20 09:30:00,77.88,78.47,77.43,78.36,113169.0,71.3713,71.912,70.9589,71.8112,113169.0
2022-12-20 10:00:00,78.35,78.66,78.29,78.52,97999.0,71.802,72.0861,71.7471,71.9578,97999.0
2022-12-20 10:30:00,78.53,78.6,78.35,78.51,71263.0,71.967,72.0312,71.802,71.9487,71263.0
2022-12-20 11:00:00,78.51,78.54,77.55,77.7,114002.0,71.9487,71.9762,71.0689,71.2064,114002.0
2022-12-20 11:30:00,77.69,78.15,77.69,78.07,55475.0,71.1972,71.6188,71.1972,71.5454,55475.0
2022-12-20 12:00:00,78.08,78.18,77.9,78.0,47474.0,71.5546,71.6463,71.3897,71.4813,47474.0
2022-12-20 12:30:00,77.98,78.05,77.81,78.04,37927.0,71.463,71.5271,71.3072,71.518,37927.0
2022-12-20 13:00:00,78.05,78.22,77.96,78.19,51584.0,71.5271,71.6829,71.4446,71.6554,51584.0
2022-12-20 13:30:00,78.2,78.28,77.98,78.03,71965.0,71.6646,71.7379,71.463,71.5088,71965.0
2022-12-20 14:00:00,78.04,78.23,77.99,78.17,57112.0,71.518,71.6921,71.4721,71.6371,57112.0
2022-12-20 14:30:00,78.18,78.19,77.95,78.04,47437.0,71.6463,71.6554,71.4355,71.518,47437.0
2022-12-20 15:00:00,78.05,78.15,77.73,77.78,46427.0,71.5271,71.6188,71.2339,71.2797,46427.0
2022-12-20 15:30:00,77.76,78.12,77.73,77.99,566592.0,71.2614,71.5913,71.2339,71.4721,566592.0
2022-12-21 09:30:00,78.94,79.23,78.65,78.94,144212.0,72.3427,72.6085,72.077,72.3427,144212.0
2022-12-21 10:00:00,78.98,79.35,78.65,79.35,130909.0,72.3794,72.7185,72.077,72.7185,130909.0
2022-12-21 10:30:00,79.36,79.47,79.03,79.46,106965.0,72.7276,72.8284,72.4252,72.8193,106965.0
2022-12-21 11:00:00,79.45,79.52,78.98,79.11,72030.0,72.8101,72.8743,72.3794,72.4985,72030.0
2022-12-21 11:30:00,79.14,79.34,79.12,79.23,62096.0,72.526,72.7093,72.5077,72.6085,62096.0
2022-12-21 12:00:00,79.25,79.34,79.14,79.21,49658.0,72.6268,72.7093,72.526,72.5902,49658.0
2022-12-21 12:30:00,79.18,79.35,79.12,79.34,42363.0,72.5627,72.7185,72.5077,72.7093,42363.0
2022-12-21 13:00:00,79.35,79.43,79.07,79.09,48167.0,72.7185,72.7918,72.4619,72.4802,48167.0
2022-12-21 13:30:00,79.1,79.23,79.0,79.11,55782.0,72.4894,72.6085,72.3977,72.4985,55782.0
2022-12-21 14:00:00,79.11,79.5,79.11,79.3,104858.0,72.4985,72.8559,72.4985,72.6727,104858.0
2022-12-21 14:30:00,79.3,79.31,79.08,79.25,68639.0,72.6727,72.6818,72.471,72.6268,68639.0
2022-12-21 15:00:00,79.25,79.3,79.03,79.13,83090.0,72.6268,72.6727,72.4252,72.5169,83090.0
2022-12-21 15:30:00,79.13,79.2,78.58,78.73,299596.0,72.5169,72.581,72.0128,72.1503,299596.0
2022-12-22 09:30:00,77.72,78.23,77.49,77.54,61384.0,71.2247,71.6921,71.0139,71.0597,61384.0
2022-12-22 10:00:00,77.46,77.66,77.03,77.06,31166.0,70.9864,71.1697,70.5924,70.6199,31166.0
2022-12-22 10:30:00,76.99,77.06,76.76,76.81,37691.0,70.5557,70.6199,70.3449,70.3907,37691.0
2022-12-22 11:00:00,76.76,76.85,76.58,76.63,19710.0,70.3449,70.4274,70.18,70.2258,19710.0
2022-12-22 11:30:00,76.66,76.73,76.46,76.59,18459.0,70.2533,70.3174,70.07,70.1891,18459.0
2022-12-22 12:00:00,76.58,76.61,76.05,76.09,26975.0,70.18,70.2075,69.6943,69.7309,26975.0
2022-12-22 12:30:00,76.11,76.26,76.0,76.14,33804.0,69.7492,69.8867,69.6484,69.7767,33804.0
2022-12-22 13:00:00,76.1,76.21,75.96,76.1,85464.0,69.7401,69.8409,69.6118,69.7401,85464.0
2022-12-22 13:30:00,76.02,76.41,75.9,76.4,24031.0,69.6668,70.0242,69.5568,70.015,24031.0
2022-12-22 14:00:00,76.41,76.83,76.32,76.83,39726.0,70.0242,70.4091,69.9417,70.4091,39726.0
2022-12-22 14:30:00,76.81,77.1,76.73,77.09,33432.0,70.3907,70.6565,70.3174,70.6473,33432.0
2022-12-22 15:00:00,77.11,77.6,77.04,77.58,37098.0,70.6657,71.1147,70.6015,71.0964,37098.0
2022-12-22 15:30:00,77.58,77.87,77.41,77.84,117405.0,71.0964,71.3622,70.9406,71.3347,117405.0
2022-12-23 09:30:00,77.73,77.89,76.85,77.29,59137.0,71.2339,71.3805,70.4274,70.8306,59137.0
2022-12-23 10:00:00,77.33,77.71,76.94,77.44,86958.0,70.8673,71.2155,70.5099,70.9681,86958.0
2022-12-23 10:30:00,77.5,77.64,77.31,77.34,25665.0,71.0231,71.1514,70.849,70.8765,25665.0
2022-12-23 11:00:00,77.33,77.52,77.25,77.45,24467.0,70.8673,71.0414,70.794,70.9773,24467.0
2022-12-23 11:30:00,77.46,77.66,77.39,77.54,45468.0,70.9864,71.1697,70.9223,71.0597,45468.0
2022-12-23 12:00:00,77.53,77.71,77.44,77.5,51348.0,71.0506,71.2155,70.9681,71.0231,51348.0
2022-12-23 12:30:00,77.51,77.62,77.3,77.32,50565.0,71.0322,71.1331,70.8398,70.8581,50565.0
2022-12-23 13:00:00,77.32,77.54,77.26,77.52,40645.0,70.8581,71.0597,70.8031,71.0414,40645.0
2022-12-23 13:30:00,77.54,77.6,77.29,77.43,26161.0,71.0597,71.1147,70.8306,70.9589,26161.0
2022-12-23 14:00:00,77.41,77.6,77.39,77.43,37053.0,70.9406,71.1147,70.9223,70.9589,37053.0
2022-12-23 14:30:00,77.43,77.61,77.43,77.56,51093.0,70.9589,71.1239,70.9589,71.0781,51093.0
2022-12-23 15:00:00,77.56,77.72,77.45,77.46,48826.0,71.0781,71.2247,70.9773,70.9864,48826.0
2022-12-23 15:30:00,77.47,77.53,77.36,77.5,214672.0,70.9956,71.0506,70.8948,71.0231,214672.0
2022-12-27 09:30:00,77.68,77.79,76.79,76.83,49757.0,71.188,71.2888,70.3724,70.4091,49757.0
2022-12-27 10:00:00,76.83,77.41,76.73,77.2,122334.0,70.4091,70.9406,70.3174,70.7482,122334.0
2022-12-27 10:30:00,77.2,77.27,76.88,76.95,67385.0,70.7482,70.8123,70.4549,70.519,67385.0
2022-12-27 11:00:00,76.94,77.19,76.89,77.1,40188.0,70.5099,70.739,70.4641,70.6565,40188.0
2022-12-27 11:30:00,77.12,77.25,77.1,77.13,27366.0,70.6748,70.794,70.6565,70.684,27366.0
2022-12-27 12:00:00,77.16,77.3,77.13,77.15,50469.0,70.7115,70.8398,70.684,70.7023,50469.0
2022-12-27 12:30:00,77.13,77.41,77.1,77.38,51063.0,70.684,70.9406,70.6565,70.9131,51063.0
2022-12-27 13:00:00,77.38,77.41,77.2,77.27,34917.0,70.9131,70.9406,70.7482,70.8123,34917.0
2022-12-27 13:30:00,77.27,77.39,77.09,77.12,41363.0,70.8123,70.9223,70.6473,70.6748,41363.0
2022-12-27 14:00:00,77.13,77.23,76.9,76.9,31098.0,70.684,70.7756,70.4732,70.4732,31098.0
2022-12-27 14:30:00,76.89,77.12,76.85,77.09,58251.0,70.4641,70.6748,70.4274,70.6473,58251.0
2022-12-27 15:00:00,77.11,77.26,77.07,77.09,84661.0,70.6657,70.8031,70.629,70.6473,84661.0
2022-12-27 15:30:00,77.09,77.18,76.95,77.15,296739.0,70.6473,70.7298,70.519,70.7023,296739.0
2022-12-28 09:30:00,77.14,77.49,76.92,77.33,36968.0,70.6932,71.0139,70.4916,70.8673,36968.0
2022-12-28 10:00:00,77.28,77.51,77.27,77.38,42139.0,70.8215,71.0322,70.8123,70.9131,42139.0
2022-12-28 10:30:00,77.37,77.51,77.0,77.05,53338.0,70.9039,71.0322,70.5649,70.6107,53338.0
2022-12-28 11:00:00,77.06,77.09,76.83,76.98,86670.0,70.6199,70.6473,70.4091,70.5465,86670.0
2022-12-28 11:30:00,76.99,77.08,76.82,76.89,51929.0,70.5557,70.6382,70.3999,70.4641,51929.0
2022-12-28 12:00:00,76.87,76.94,76.61,76.77,62598.0,70.4457,70.5099,70.2075,70.3541,62598.0
2022-12-28 12:30:00,76.78,77.23,76.78,77.18,50622.0,70.3633,70.7756,70.3633,70.7298,50622.0
2022-12-28 13:00:00,77.18,77.32,77.18,77.28,36606.0,70.7298,70.8581,70.7298,70.8215,36606.0
2022-12-28 13:30:00,77.28,77.37,77.2,77.33,55147.0,70.8215,70.9039,70.7482,70.8673,55147.0
2022-12-28 14:00:00,77.33,77.4,77.16,77.17,51550.0,70.8673,70.9314,70.7115,70.7207,51550.0
2022-12-28 14:30:00,77.19,77.28,77.03,77.06,58719.0,70.739,70.8215,70.5924,70.6199,58719.0
2022-12-28 15:00:00,77.09,77.15,76.88,76.98,72244.0,70.6473,70.7023,70.4549,70.5465,72244.0
2022-12-28 15:30:00,76.97,77.06,76.59,76.82,267175.0,70.5374,70.6199,70.1891,70.3999,267175.0
2022-12-29 09:30:00,77.32,77.5,76.8,77.41,59759.0,70.8581,71.0231,70.3816,70.9406,59759.0
2022-12-29 10:00:00,77.44,77.85,77.44,77.56,66083.0,70.9681,71.3438,70.9681,71.0781,66083.0
2022-12-29 10:30:00,77.58,77.73,77.49,77.67,47447.0,71.0964,71.2339,71.0139,71.1789,47447.0
2022-12-29 11:00:00,77.68,77.76,77.55,77.72,41473.0,71.188,71.2614,71.0689,71.2247,41473.0
2022-12-29 11:30:00,77.73,78.09,77.72,78.0,113660.0,71.2339,71.5638,71.2247,71.4813,113660.0
2022-12-29 12:00:00,78.0,78.13,77.96,77.99,51759.0,71.4813,71.6004,71.4446,71.4721,51759.0
2022-12-29 12:30:00,77.99,78.21,77.94,78.05,83163.0,71.4721,71.6737,71.4263,71.5271,83163.0
2022-12-29 13:00:00,78.05,78.17,78.02,78.06,66768.0,71.5271,71.6371,71.4996,71.5363,66768.0
2022-12-29 13:30:00,78.05,78.13,77.92,78.03,54761.0,71.5271,71.6004,71.408,71.5088,54761.0
2022-12-29 14:00:00,78.02,78.24,78.02,78.15,55227.0,71.4996,71.7012,71.4996,71.6188,55227.0
2022-12-29 14:30:00,78.15,78.32,78.09,78.09,37889.0,71.6188,71.7746,71.5638,71.5638,37889.0
2022-12-29 15:00:00,78.1,78.18,77.9,78.09,69272.0,71.5729,71.6463,71.3897,71.5638,69272.0
2022-12-29 15:30:00,78.09,78.45,78.08,78.34,225472.0,71.5638,71.8937,71.5546,71.7929,225472.0
2022-12-30 09:30:00,77.13,77.19,76.67,76.97,59357.0,71.2581,71.3135,70.8331,71.1103,59357.0
2022-12-30 10:00:00,76.91,76.94,76.46,76.86,63493.0,71.0548,71.0825,70.6391,71.0086,63493.0
2022-12-30 10:30:00,76.87,77.04,76.82,76.86,46268.0,71.0179,71.1749,70.9717,71.0086,46268.0
2022-12-30 11:00:00,76.84,76.98,76.75,76.85,31363.0,70.9902,71.1195,70.907,70.9994,31363.0
2022-12-30 11:30:00,76.85,77.18,76.82,77.16,52619.0,70.9994,71.3043,70.9717,71.2858,52619.0
2022-12-30 12:00:00,77.15,77.26,77.05,77.26,26738.0,71.2766,71.3782,71.1842,71.3782,26738.0
2022-12-30 12:30:00,77.27,77.27,77.05,77.17,20927.0,71.3874,71.3874,71.1842,71.295,20927.0
2022-12-30 13:00:00,77.19,77.19,76.73,76.89,17852.0,71.3135,71.3135,70.8885,71.0363,17852.0
2022-12-30 13:30:00,76.86,77.06,76.84,76.95,23844.0,71.0086,71.1934,70.9902,71.0918,23844.0
2022-12-30 14:00:00,76.97,76.97,76.67,76.84,40379.0,71.1103,71.1103,70.8331,70.9902,40379.0
2022-12-30 14:30:00,76.86,76.95,76.7,76.74,36306.0,71.0086,71.0918,70.8608,70.8978,36306.0
2022-12-30 15:00:00,76.73,77.03,76.73,76.85,98259.0,70.8885,71.1657,70.8885,70.9994,98259.0
2022-12-30 15:30:00,76.84,77.59,76.81,77.57,167765.0,70.9902,71.6831,70.9624,71.6646,167765.0
2023-01-03 09:30:00,78.65,79.51,78.51,78.88,128020.0,72.6624,73.4569,72.533,72.8749,128020.0
2023-01-03 10:00:00,78.85,79.27,78.38,78.95,77067.0,72.8471,73.2352,72.4129,72.9395,77067.0
2023-01-03 10:30:00,78.93,79.62,78.82,79.58,62780.0,72.921,73.5585,72.8194,73.5216,62780.0
2023-01-03 11:00:00,79.61,79.61,78.8,78.99,61869.0,73.5493,73.5493,72.8009,72.9765,61869.0
2023-01-03 11:30:00,79.0,79.02,78.6,78.73,49013.0,72.9857,73.0042,72.6162,72.7363,49013.0
2023-01-03 12:00:00,78.78,78.81,78.27,78.33,57288.0,72.7825,72.8102,72.3113,72.3667,57288.0
2023-01-03 12:30:00,78.33,78.56,77.94,78.13,73212.0,72.3667,72.5792,72.0064,72.1819,73212.0
2023-01-03 13:00:00,78.11,78.34,78.05,78.24,50433.0,72.1635,72.376,72.108,72.2836,50433.0
2023-01-03 13:30:00,78.22,78.29,78.07,78.27,55725.0,72.2651,72.3298,72.1265,72.3113,55725.0
2023-01-03 14:00:00,78.28,78.32,77.91,77.92,54069.0,72.3205,72.3575,71.9787,71.9879,54069.0
2023-01-03 14:30:00,77.91,78.34,77.65,78.18,58961.0,71.9787,72.376,71.7385,72.2281,58961.0
2023-01-03 15:00:00,78.18,78.53,78.16,78.36,90386.0,72.2281,72.5515,72.2097,72.3944,90386.0
2023-01-03 15:30:00,78.36,78.47,78.21,78.37,262756.0,72.3944,72.4961,72.2559,72.4037,262756.0
2023-01-04 09:30:00,78.98,79.66,78.41,79.56,146819.0,72.9672,73.5955,72.4406,73.5031,146819.0
2023-01-04 10:00:00,79.51,79.99,79.19,79.75,79633.0,73.4569,73.9003,73.1612,73.6786,79633.0
2023-01-04 10:30:00,79.77,80.14,79.56,80.14,40879.0,73.6971,74.0389,73.5031,74.0389,40879.0
2023-01-04 11:00:00,80.14,80.33,80.0,80.2,25590.0,74.0389,74.2145,73.9096,74.0944,25590.0
2023-01-04 11:30:00,80.2,80.7,80.2,80.7,67191.0,74.0944,74.5563,74.0944,74.5563,67191.0
2023-01-04 12:00:00,80.7,80.8,80.27,80.29,56349.0,74.5563,74.6487,74.159,74.1775,56349.0
2023-01-04 12:30:00,80.3,80.46,80.11,80.19,25111.0,74.1867,74.3346,74.0112,74.0851,25111.0
2023-01-04 13:00:00,80.17,80.29,80.01,80.19,30517.0,74.0666,74.1775,73.9188,74.0851,30517.0
2023-01-04 13:30:00,80.19,80.28,79.68,79.81,28348.0,74.0851,74.1683,73.6139,73.734,28348.0
2023-01-04 14:00:00,79.81,80.14,79.49,79.54,62750.0,73.734,74.0389,73.4384,73.4846,62750.0
2023-01-04 14:30:00,79.51,79.71,79.29,79.45,67129.0,73.4569,73.6417,73.2536,73.4015,67129.0
2023-01-04 15:00:00,79.47,79.69,79.45,79.58,75480.0,73.4199,73.6232,73.4015,73.5216,75480.0
2023-01-04 15:30:00,79.55,79.59,79.02,79.47,327679.0,73.4938,73.5308,73.0042,73.4199,327679.0
2023-01-05 09:30:00,78.74,79.34,78.28,78.37,47189.0,72.7455,73.2998,72.3205,72.4037,47189.0
2023-01-05 10:00:00,78.34,79.06,78.26,78.89,53904.0,72.376,73.0411,72.3021,72.8841,53904.0
2023-01-05 10:30:00,78.89,79.1,78.53,78.59,48439.0,72.8841,73.0781,72.5515,72.6069,48439.0
2023-01-05 11:00:00,78.55,78.71,78.23,78.31,49023.0,72.57,72.7178,72.2743,72.3482,49023.0
2023-01-05 11:30:00,78.35,78.71,78.33,78.39,48204.0,72.3852,72.7178,72.3667,72.4222,48204.0
2023-01-05 12:00:00,78.39,78.65,78.3,78.52,40196.0,72.4222,72.6624,72.339,72.5423,40196.0
2023-01-05 12:30:00,78.5,78.66,78.32,78.36,31731.0,72.5238,72.6716,72.3575,72.3944,31731.0
2023-01-05 13:00:00,78.37,78.78,78.31,78.67,48092.0,72.4037,72.7825,72.3482,72.6808,48092.0
2023-01-05 13:30:00,78.69,78.82,78.43,78.52,74349.0,72.6993,72.8194,72.4591,72.5423,74349.0
2023-01-05 14:00:00,78.51,78.64,78.37,78.49,41879.0,72.533,72.6531,72.4037,72.5145,41879.0
2023-01-05 14:30:00,78.5,78.99,78.5,78.81,91741.0,72.5238,72.9765,72.5238,72.8102,91741.0
2023-01-05 15:00:00,78.79,78.8,78.36,78.38,48145.0,72.7917,72.8009,72.3944,72.4129,48145.0
2023-01-05 15:30:00,78.37,78.73,78.26,78.71,307711.0,72.4037,72.7363,72.3021,72.7178,307711.0
2023-01-06 09:30:00,79.58,80.12,78.82,79.14,121919.0,73.5216,74.0204,72.8194,73.1151,121919.0
2023-01-06 10:00:00,79.19,79.81,79.19,79.62,89001.0,73.1612,73.734,73.1612,73.5585,89001.0
2023-01-06 10:30:00,79.65,80.0,79.64,79.81,64576.0,73.5862,73.9096,73.577,73.734,64576.0
2023-01-06 11:00:00,79.83,79.98,79.76,79.86,60729.0,73.7525,73.8911,73.6879,73.7802,60729.0
2023-01-06 11:30:00,79.88,80.18,79.8,79.95,46954.0,73.7987,74.0759,73.7248,73.8634,46954.0
2023-01-06 12:00:00,79.95,79.99,79.82,79.87,69519.0,73.8634,73.9003,73.7433,73.7895,69519.0
2023-01-06 12:30:00,79.87,79.93,79.49,79.54,47984.0,73.7895,73.8449,73.4384,73.4846,47984.0
2023-01-06 13:00:00,79.57,79.95,79.56,79.91,131398.0,73.5123,73.8634,73.5031,73.8264,131398.0
2023-01-06 13:30:00,79.92,80.32,79.92,80.29,64488.0,73.8357,74.2052,73.8357,74.1775,64488.0
2023-01-06 14:00:00,80.29,80.45,80.23,80.38,31172.0,74.1775,74.3253,74.1221,74.2607,31172.0
2023-01-06 14:30:00,80.33,80.6,80.32,80.52,63759.0,74.2145,74.4639,74.2052,74.39,63759.0
2023-01-06 15:00:00,80.54,80.69,80.46,80.62,63413.0,74.4085,74.5471,74.3346,74.4824,63413.0
2023-01-06 15:30:00,80.63,80.76,80.5,80.64,273471.0,74.4916,74.6117,74.3715,74.5009,273471.0
2023-01-09 09:30:00,81.13,81.38,80.87,81.29,44620.0,74.9536,75.1845,74.7134,75.1014,44620.0
2023-01-09 10:00:00,81.32,81.85,81.31,81.76,25474.0,75.1291,75.6187,75.1199,75.5356,25474.0
2023-01-09 10:30:00,81.75,82.15,81.74,81.97,36654.0,75.5264,75.8959,75.5171,75.7296,36654.0
2023-01-09 11:00:00,81.99,82.18,81.96,82.1,38625.0,75.7481,75.9236,75.7204,75.8497,38625.0
2023-01-09 11:30:00,82.12,82.15,81.8,81.82,49672.0,75.8682,75.8959,75.5726,75.591,49672.0
2023-01-09 12:00:00,81.84,82.0,81.64,81.94,37473.0,75.6095,75.7573,75.4247,75.7019,37473.0
2023-01-09 12:30:00,81.94,81.98,81.45,81.55,64223.0,75.7019,75.7388,75.2492,75.3416,64223.0
2023-01-09 13:00:00,81.53,81.73,81.34,81.73,56376.0,75.3231,75.5079,75.1476,75.5079,56376.0
2023-01-09 13:30:00,81.72,81.77,81.12,81.4,41281.0,75.4986,75.5448,74.9443,75.203,41281.0
2023-01-09 14:00:00,81.41,81.5,81.23,81.34,49766.0,75.2122,75.2954,75.0459,75.1476,49766.0
2023-01-09 14:30:00,81.34,81.38,81.14,81.27,36842.0,75.1476,75.1845,74.9628,75.0829,36842.0
2023-01-09 15:00:00,81.25,81.32,81.05,81.15,76437.0,75.0644,75.1291,74.8796,74.972,76437.0
2023-01-09 15:30:00,81.15,81.25,80.88,80.92,349789.0,74.972,75.0644,74.7226,74.7595,349789.0
2023-01-10 09:30:00,81.01,81.17,80.55,80.81,36604.0,74.8427,74.9905,74.4177,74.6579,36604.0
2023-01-10 10:00:00,80.84,81.04,80.66,80.72,48975.0,74.6856,74.8704,74.5193,74.5748,48975.0
2023-01-10 10:30:00,80.72,80.99,80.43,80.99,28438.0,74.5748,74.8242,74.3068,74.8242,28438.0
2023-01-10 11:00:00,81.0,81.33,80.97,81.16,20806.0,74.8335,75.1383,74.8057,74.9813,20806.0
2023-01-10 11:30:00,81.15,81.35,81.05,81.31,16047.0,74.972,75.1568,74.8796,75.1199,16047.0
2023-01-10 12:00:00,81.31,81.45,81.15,81.42,21707.0,75.1199,75.2492,74.972,75.2215,21707.0
2023-01-10 12:30:00,81.41,81.62,81.36,81.38,15178.0,75.2122,75.4063,75.166,75.1845,15178.0
2023-01-10 13:00:00,81.36,81.56,81.29,81.54,23675.0,75.166,75.3508,75.1014,75.3323,23675.0
2023-01-10 13:30:00,81.54,81.82,81.53,81.81,32453.0,75.3323,75.591,75.3231,75.5818,32453.0
2023-01-10 14:00:00,81.81,81.94,81.71,81.83,32735.0,75.5818,75.7019,75.4894,75.6003,32735.0
2023-01-10 14:30:00,81.83,81.93,81.48,81.49,23147.0,75.6003,75.6927,75.2769,75.2862,23147.0
2023-01-10 15:00:00,81.46,81.53,81.31,81.35,31356.0,75.2584,75.3231,75.1199,75.1568,31356.0
2023-01-10 15:30:00,81.37,81.62,81.28,81.46,269167.0,75.1753,75.4063,75.0921,75.2584,269167.0
2023-01-11 09:30:00,81.66,82.0,81.3,81.78,59695.0,75.4432,75.7573,75.1106,75.5541,59695.0
2023-01-11 10:00:00,81.8,82.04,81.67,81.87,74224.0,75.5726,75.7943,75.4524,75.6372,74224.0
2023-01-11 10:30:00,81.88,81.92,81.52,81.56,63947.0,75.6465,75.6834,75.3139,75.3508,63947.0
2023-01-11 11:00:00,81.55,82.08,81.55,82.04,31318.0,75.3416,75.8312,75.3416,75.7943,31318.0
2023-01-11 11:30:00,82.04,82.33,82.03,82.11,45701.0,75.7943,76.0622,75.785,75.8589,45701.0
2023-01-11 12:00:00,82.09,82.36,82.09,82.29,16872.0,75.8405,76.0899,75.8405,76.0252,16872.0
2023-01-11 12:30:00,82.26,82.43,82.17,82.32,32552.0,75.9975,76.1546,75.9144,76.053,32552.0
2023-01-11 13:00:00,82.34,82.64,82.33,82.41,47445.0,76.0714,76.3486,76.0622,76.1361,47445.0
2023-01-11 13:30:00,82.4,82.44,82.04,82.08,25342.0,76.1269,76.1638,75.7943,75.8312,25342.0
2023-01-11 14:00:00,82.1,82.39,82.01,82.34,64819.0,75.8497,76.1176,75.7666,76.0714,64819.0
2023-01-11 14:30:00,82.36,82.47,82.18,82.19,50107.0,76.0899,76.1915,75.9236,75.9329,50107.0
2023-01-11 15:00:00,82.19,82.35,82.15,82.28,57171.0,75.9329,76.0807,75.8959,76.016,57171.0
2023-01-11 15:30:00,82.28,82.33,82.07,82.3,263668.0,76.016,76.0622,75.822,76.0345,263668.0
2023-01-12 09:30:00,82.59,82.82,81.95,82.58,164855.0,76.3024,76.5149,75.7111,76.2932,164855.0
2023-01-12 10:00:00,82.6,83.09,82.59,82.88,216331.0,76.3116,76.7643,76.3024,76.5703,216331.0
2023-01-12 10:30:00,82.89,83.39,82.78,82.79,90930.0,76.5796,77.0415,76.4779,76.4872,90930.0
2023-01-12 11:00:00,82.79,83.14,82.52,82.88,119216.0,76.4872,76.8105,76.2377,76.5703,119216.0
2023-01-12 11:30:00,82.88,82.97,82.67,82.96,38019.0,76.5703,76.6535,76.3763,76.6442,38019.0
2023-01-12 12:00:00,82.93,83.32,82.91,83.2,36209.0,76.6165,76.9768,76.598,76.866,36209.0
2023-01-12 12:30:00,83.2,83.21,82.91,82.94,85687.0,76.866,76.8752,76.598,76.6258,85687.0
2023-01-12 13:00:00,82.93,82.97,82.46,82.5,39667.0,76.6165,76.6535,76.1823,76.2193,39667.0
2023-01-12 13:30:00,82.5,82.72,82.38,82.39,167912.0,76.2193,76.4225,76.1084,76.1176,167912.0
2023-01-12 14:00:00,82.42,82.75,82.34,82.58,108781.0,76.1453,76.4502,76.0714,76.2932,108781.0
2023-01-12 14:30:00,82.58,82.75,82.28,82.42,80118.0,76.2932,76.4502,76.016,76.1453,80118.0
2023-01-12 15:00:00,82.47,82.48,81.96,82.18,175438.0,76.1915,76.2008,75.7204,75.9236,175438.0
2023-01-12 15:30:00,82.18,82.4,81.85,82.36,353483.0,75.9236,76.1269,75.6187,76.0899,353483.0
2023-01-13 09:30:00,81.36,82.8,81.01,82.37,147814.0,75.166,76.4964,74.8427,76.0992,147814.0
2023-01-13 10:00:00,82.34,83.09,82.33,83.05,101718.0,76.0714,76.7643,76.0622,76.7274,101718.0
2023-01-13 10:30:00,83.05,83.83,82.83,83.53,128064.0,76.7274,77.448,76.5241,77.1708,128064.0
2023-01-13 11:00:00,83.54,83.54,83.11,83.41,77842.0,77.1801,77.1801,76.7828,77.06,77842.0
2023-01-13 11:30:00,83.41,83.81,83.31,83.8,75690.0,77.06,77.4295,76.9676,77.4203,75690.0
2023-01-13 12:00:00,83.83,84.15,83.79,83.85,52317.0,77.448,77.7436,77.4111,77.4665,52317.0
2023-01-13 12:30:00,83.84,83.9,83.45,83.47,181225.0,77.4572,77.5127,77.0969,77.1154,181225.0
2023-01-13 13:00:00,83.45,83.48,83.09,83.15,131524.0,77.0969,77.1247,76.7643,76.8198,131524.0
2023-01-13 13:30:00,83.17,83.56,83.13,83.4,63709.0,76.8383,77.1986,76.8013,77.0507,63709.0
2023-01-13 14:00:00,83.41,83.45,83.16,83.27,54263.0,77.06,77.0969,76.829,76.9306,54263.0
2023-01-13 14:30:00,83.27,83.31,83.15,83.25,61641.0,76.9306,76.9676,76.8198,76.9122,61641.0
2023-01-13 15:00:00,83.24,83.38,83.08,83.09,124035.0,76.9029,77.0323,76.7551,76.7643,124035.0
2023-01-13 15:30:00,83.09,83.23,82.93,82.96,754122.0,76.7643,76.8937,76.6165,76.6442,754122.0
2023-01-17 09:30:00,82.72,83.37,82.45,83.17,172405.0,76.4225,77.023,76.1731,76.8383,172405.0
2023-01-17 10:00:00,83.15,83.84,83.15,83.75,148903.0,76.8198,77.4572,76.8198,77.3741,148903.0
2023-01-17 10:30:00,83.79,83.92,82.85,83.16,110699.0,77.4111,77.5312,76.5426,76.829,110699.0
2023-01-17 11:00:00,83.16,83.25,82.89,83.15,77867.0,76.829,76.9122,76.5796,76.8198,77867.0
2023-01-17 11:30:00,83.14,83.2,82.81,82.98,76264.0,76.8105,76.866,76.5057,76.6627,76264.0
2023-01-17 12:00:00,82.98,83.21,82.95,83.06,71588.0,76.6627,76.8752,76.635,76.7366,71588.0
2023-01-17 12:30:00,83.05,83.21,82.92,82.94,37839.0,76.7274,76.8752,76.6073,76.6258,37839.0
2023-01-17 13:00:00,82.94,83.2,82.93,83.09,47689.0,76.6258,76.866,76.6165,76.7643,47689.0
2023-01-17 13:30:00,83.09,83.5,83.06,83.39,70999.0,76.7643,77.1431,76.7366,77.0415,70999.0
2023-01-17 14:00:00,83.39,83.4,82.76,82.81,88897.0,77.0415,77.0507,76.4595,76.5057,88897.0
2023-01-17 14:30:00,82.82,83.41,82.82,83.26,58135.0,76.5149,77.06,76.5149,76.9214,58135.0
2023-01-17 15:00:00,83.25,83.46,83.12,83.16,64224.0,76.9122,77.1062,76.7921,76.829,64224.0
2023-01-17 15:30:00,83.16,83.19,82.87,83.02,319154.0,76.829,76.8567,76.5611,76.6997,319154.0
2023-01-18 09:30:00,82.44,82.92,82.11,82.92,51714.0,76.1638,76.6073,75.8589,76.6073,51714.0
2023-01-18 10:00:00,82.89,83.22,82.87,83.22,47846.0,76.5796,76.8844,76.5611,76.8844,47846.0
2023-01-18 10:30:00,83.23,83.29,82.7,82.85,91429.0,76.8937,76.9491,76.404,76.5426,91429.0
2023-01-18 11:00:00,82.78,82.81,82.19,82.31,44881.0,76.4779,76.5057,75.9329,76.0437,44881.0
2023-01-18 11:30:00,82.32,82.36,82.0,82.23,44852.0,76.053,76.0899,75.7573,75.9698,44852.0
2023-01-18 12:00:00,82.24,82.4,82.1,82.19,66901.0,75.9791,76.1269,75.8497,75.9329,66901.0
2023-01-18 12:30:00,82.19,82.28,82.08,82.12,64945.0,75.9329,76.016,75.8312,75.8682,64945.0
2023-01-18 13:00:00,82.13,82.16,81.88,82.05,46545.0,75.8774,75.9051,75.6465,75.8035,46545.0
2023-01-18 13:30:00,82.03,82.18,81.97,82.0,36798.0,75.785,75.9236,75.7296,75.7573,36798.0
2023-01-18 14:00:00,82.01,82.08,81.82,82.07,54551.0,75.7666,75.8312,75.591,75.822,54551.0
2023-01-18 14:30:00,82.08,82.15,81.89,81.92,68073.0,75.8312,75.8959,75.6557,75.6834,68073.0
2023-01-18 15:00:00,81.92,81.94,81.61,81.78,61170.0,75.6834,75.7019,75.397,75.5541,61170.0
2023-01-18 15:30:00,81.77,81.89,81.52,81.53,313251.0,75.5448,75.6557,75.3139,75.3231,313251.0
2023-01-19 09:30:00,79.98,80.36,79.14,79.3,108908.0,73.8911,74.2422,73.1151,73.2629,108908.0
2023-01-19 10:00:00,79.41,80.32,79.4,79.87,152170.0,73.3645,74.2052,73.3553,73.7895,152170.0
2023-01-19 10:30:00,79.86,80.02,79.63,80.02,47616.0,73.7802,73.9281,73.5678,73.9281,47616.0
2023-01-19 11:00:00,80.01,80.47,79.97,80.2,88240.0,73.9188,74.3438,73.8819,74.0944,88240.0
2023-01-19 11:30:00,80.19,80.45,80.14,80.41,52349.0,74.0851,74.3253,74.0389,74.2884,52349.0
2023-01-19 12:00:00,80.43,80.85,80.38,80.67,87020.0,74.3068,74.6949,74.2607,74.5286,87020.0
2023-01-19 12:30:00,80.67,80.7,80.34,80.58,68410.0,74.5286,74.5563,74.2237,74.4454,68410.0
2023-01-19 13:00:00,80.6,81.08,80.57,80.93,59695.0,74.4639,74.9074,74.4362,74.7688,59695.0
2023-01-19 13:30:00,80.94,81.31,80.79,80.81,76865.0,74.778,75.1199,74.6394,74.6579,76865.0
2023-01-19 14:00:00,80.81,80.97,80.63,80.95,73322.0,74.6579,74.8057,74.4916,74.7873,73322.0
2023-01-19 14:30:00,80.94,81.01,80.8,80.95,99765.0,74.778,74.8427,74.6487,74.7873,99765.0
2023-01-19 15:00:00,80.97,81.03,80.55,80.58,125794.0,74.8057,74.8612,74.4177,74.4454,125794.0
2023-01-19 15:30:00,80.58,80.73,80.4,80.53,423062.0,74.4454,74.584,74.2791,74.3992,423062.0
2023-01-20 09:30:00,83.95,85.0,82.06,83.05,523687.0,77.5589,78.5289,75.8128,76.7274,523687.0
2023-01-20 10:00:00,83.13,83.86,82.84,83.61,218902.0,76.8013,77.4757,76.5334,77.2448,218902.0
2023-01-20 10:30:00,83.64,83.75,82.43,82.46,132594.0,77.2725,77.3741,76.1546,76.1823,132594.0
2023-01-20 11:00:00,82.45,83.15,82.31,82.84,168840.0,76.1731,76.8198,76.0437,76.5334,168840.0
2023-01-20 11:30:00,82.84,83.1,82.43,82.5,172013.0,76.5334,76.7736,76.1546,76.2193,172013.0
2023-01-20 12:00:00,82.5,83.66,82.5,83.46,185301.0,76.2193,77.2909,76.2193,77.1062,185301.0
2023-01-20 12:30:00,83.49,83.72,83.24,83.58,139790.0,77.1339,77.3464,76.9029,77.217,139790.0
2023-01-20 13:00:00,83.58,83.87,83.47,83.59,168427.0,77.217,77.485,77.1154,77.2263,168427.0
2023-01-20 13:30:00,83.6,84.0,83.6,83.89,199998.0,77.2355,77.6051,77.2355,77.5034,199998.0
2023-01-20 14:00:00,83.88,84.13,83.69,83.88,163384.0,77.4942,77.7252,77.3187,77.4942,163384.0
2023-01-20 14:30:00,83.89,83.93,83.48,83.76,168956.0,77.5034,77.5404,77.1247,77.3833,168956.0
2023-01-20 15:00:00,83.79,84.07,83.66,83.9,214305.0,77.4111,77.6697,77.2909,77.5127,214305.0
2023-01-20 15:30:00,83.9,84.31,83.67,84.2,699104.0,77.5127,77.8915,77.3002,77.7898,699104.0
2023-01-23 09:30:00,84.38,85.53,84.2,85.53,197912.0,77.9561,79.0186,77.7898,79.0186,197912.0
2023-01-23 10:00:00,85.53,86.37,85.46,86.29,274942.0,79.0186,79.7946,78.9539,79.7207,274942.0
2023-01-23 10:30:00,86.29,86.43,85.95,86.2,246249.0,79.7207,79.8501,79.4066,79.6376,246249.0
2023-01-23 11:00:00,86.2,86.78,86.15,86.55,89838.0,79.6376,80.1734,79.5914,79.9609,89838.0
2023-01-23 11:30:00,86.53,86.62,86.07,86.12,90050.0,79.9425,80.0256,79.5175,79.5637,90050.0
2023-01-23 12:00:00,86.11,86.49,85.91,86.25,141368.0,79.5544,79.9055,79.3697,79.6838,141368.0
2023-01-23 12:30:00,86.27,86.68,86.18,86.63,103099.0,79.7022,80.081,79.6191,80.0348,103099.0
2023-01-23 13:00:00,86.63,86.74,86.42,86.69,93809.0,80.0348,80.1365,79.8408,80.0903,93809.0
2023-01-23 13:30:00,86.67,86.97,86.62,86.64,80298.0,80.0718,80.349,80.0256,80.0441,80298.0
2023-01-23 14:00:00,86.6,86.89,86.47,86.57,84356.0,80.0071,80.275,79.887,79.9794,84356.0
2023-01-23 14:30:00,86.58,86.62,85.76,85.87,161952.0,79.9886,80.0256,79.2311,79.3327,161952.0
2023-01-23 15:00:00,85.87,86.23,85.79,86.19,164076.0,79.3327,79.6653,79.2588,79.6283,164076.0
2023-01-23 15:30:00,86.2,86.32,85.95,86.23,478632.0,79.6376,79.7484,79.4066,79.6653,478632.0
2023-01-24 09:30:00,86.22,87.4,85.24,87.04,164841.0,79.6561,80.7462,78.7507,80.4136,164841.0
2023-01-24 10:00:00,87.03,87.57,86.14,87.43,198608.0,80.4044,80.9033,79.5821,80.7739,198608.0
2023-01-24 10:30:00,87.43,87.79,86.87,87.69,126521.0,80.7739,81.1065,80.2566,81.0141,126521.0
2023-01-24 11:00:00,87.68,87.78,87.39,87.62,97302.0,81.0049,81.0973,80.737,80.9495,97302.0
2023-01-24 11:30:00,87.61,87.74,87.48,87.65,58085.0,80.9402,81.0603,80.8201,80.9772,58085.0
2023-01-24 12:00:00,87.65,87.82,87.39,87.81,60963.0,80.9772,81.1342,80.737,81.125,60963.0
2023-01-24 12:30:00,87.81,87.91,87.79,87.82,57547.0,81.125,81.2174,81.1065,81.1342,57547.0
2023-01-24 13:00:00,87.82,87.82,87.2,87.37,56618.0,81.1342,81.1342,80.5614,80.7185,56618.0
2023-01-24 13:30:00,87.38,87.88,87.27,87.66,75183.0,80.7277,81.1897,80.6261,80.9864,75183.0
2023-01-24 14:00:00,87.64,87.69,87.39,87.68,65019.0,80.9679,81.0141,80.737,81.0049,65019.0
2023-01-24 14:30:00,87.69,87.84,87.46,87.64,108825.0,81.0141,81.1527,80.8017,80.9679,108825.0
2023-01-24 15:00:00,87.64,87.81,87.54,87.55,93821.0,80.9679,81.125,80.8756,80.8848,93821.0
2023-01-24 15:30:00,87.56,87.56,87.0,87.02,318746.0,80.894,80.894,80.3767,80.3952,318746.0
2023-01-25 09:30:00,86.05,87.38,85.65,86.81,112109.0,79.499,80.7277,79.1294,80.2011,112109.0
2023-01-25 10:00:00,86.77,87.41,86.69,86.73,102240.0,80.1642,80.7555,80.0903,80.1272,102240.0
2023-01-25 10:30:00,86.7,86.87,86.56,86.85,69750.0,80.0995,80.2566,79.9702,80.2381,69750.0
2023-01-25 11:00:00,86.86,87.27,86.72,87.2,73297.0,80.2473,80.6261,80.118,80.5614,73297.0
2023-01-25 11:30:00,87.2,87.49,87.1,87.44,77735.0,80.5614,80.8294,80.4691,80.7832,77735.0
2023-01-25 12:00:00,87.45,87.46,87.15,87.27,80324.0,80.7924,80.8017,80.5153,80.6261,80324.0
2023-01-25 12:30:00,87.28,87.67,87.28,87.64,68500.0,80.6354,80.9957,80.6354,80.9679,68500.0
2023-01-25 13:00:00,87.65,88.01,87.62,88.0,68218.0,80.9772,81.3098,80.9495,81.3005,68218.0
2023-01-25 13:30:00,87.99,88.0,87.8,87.83,76201.0,81.2913,81.3005,81.1158,81.1435,76201.0
2023-01-25 14:00:00,87.83,88.09,87.67,87.82,94470.0,81.1435,81.3837,80.9957,81.1342,94470.0
2023-01-25 14:30:00,87.83,88.14,87.64,88.08,83572.0,81.1435,81.4299,80.9679,81.3745,83572.0
2023-01-25 15:00:00,88.08,88.23,87.97,88.22,90419.0,81.3745,81.513,81.2728,81.5038,90419.0
2023-01-25 15:30:00,88.23,88.29,88.09,88.19,348975.0,81.513,81.5685,81.3837,81.4761,348975.0
2023-01-26 09:30:00,88.99,89.68,88.34,89.03,138489.0,82.2152,82.8526,81.6147,82.2521,138489.0
2023-01-26 10:00:00,89.05,89.21,88.71,89.09,105011.0,82.2706,82.4184,81.9565,82.3076,105011.0
2023-01-26 10:30:00,89.08,89.13,88.33,88.33,105214.0,82.2983,82.3445,81.6054,81.6054,105214.0
2023-01-26 11:00:00,88.33,88.78,88.25,88.61,85563.0,81.6054,82.0212,81.5315,81.8641,85563.0
2023-01-26 11:30:00,88.61,88.92,88.47,88.9,84071.0,81.8641,82.1505,81.7348,82.132,84071.0
2023-01-26 12:00:00,88.92,89.16,88.87,89.08,68097.0,82.1505,82.3722,82.1043,82.2983,68097.0
2023-01-26 12:30:00,89.09,89.2,88.75,88.97,180698.0,82.3076,82.4092,81.9934,82.1967,180698.0
2023-01-26 13:00:00,88.97,89.46,88.92,89.41,94798.0,82.1967,82.6494,82.1505,82.6032,94798.0
2023-01-26 13:30:00,89.41,89.6,89.3,89.52,79990.0,82.6032,82.7787,82.5016,82.7048,79990.0
2023-01-26 14:00:00,89.52,89.78,89.48,89.59,119557.0,82.7048,82.945,82.6679,82.7695,119557.0
2023-01-26 14:30:00,89.6,89.95,89.56,89.71,171883.0,82.7787,83.1021,82.7418,82.8804,171883.0
2023-01-26 15:00:00,89.7,89.87,89.48,89.78,154738.0,82.8711,83.0282,82.6679,82.945,154738.0
2023-01-26 15:30:00,89.75,90.26,89.67,90.23,416076.0,82.9173,83.3885,82.8434,83.3608,416076.0
2023-01-27 09:30:00,90.23,91.09,89.76,91.07,183563.0,83.3608,84.1553,82.9266,84.1368,183563.0
2023-01-27 10:00:00,91.08,91.61,90.92,91.5,190437.0,84.1461,84.6357,83.9982,84.5341,190437.0
2023-01-27 10:30:00,91.48,91.62,90.93,91.08,150651.0,84.5156,84.645,84.0075,84.1461,150651.0
2023-01-27 11:00:00,91.08,91.25,90.51,91.25,110883.0,84.1461,84.3031,83.6195,84.3031,110883.0
2023-01-27 11:30:00,91.27,91.58,91.21,91.5,104742.0,84.3216,84.608,84.2662,84.5341,104742.0
2023-01-27 12:00:00,91.5,91.78,91.33,91.41,143774.0,84.5341,84.7928,84.377,84.4509,143774.0
2023-01-27 12:30:00,91.4,91.83,91.33,91.64,93697.0,84.4417,84.839,84.377,84.6634,93697.0
2023-01-27 13:00:00,91.64,91.66,91.12,91.17,88299.0,84.6634,84.6819,84.183,84.2292,88299.0
2023-01-27 13:30:00,91.16,91.16,90.86,91.05,99899.0,84.22,84.22,83.9428,84.1183,99899.0
2023-01-27 14:00:00,91.02,91.27,90.94,91.23,111195.0,84.0906,84.3216,84.0167,84.2846,111195.0
2023-01-27 14:30:00,91.23,91.39,91.16,91.39,91102.0,84.2846,84.4325,84.22,84.4325,91102.0
2023-01-27 15:00:00,91.4,91.54,91.23,91.31,80295.0,84.4417,84.571,84.2846,84.3586,80295.0
2023-01-27 15:30:00,91.31,91.43,90.62,90.73,199396.0,84.3586,84.4694,83.7211,83.8227,199396.0
2023-01-30 09:30:00,89.87,90.95,89.72,90.71,165141.0,83.0282,84.026,82.8896,83.8042,165141.0
2023-01-30 10:00:00,90.7,91.06,90.37,90.57,157655.0,83.795,84.1276,83.4901,83.6749,157655.0
2023-01-30 10:30:00,90.59,90.95,90.47,90.86,102018.0,83.6934,84.026,83.5825,83.9428,102018.0
2023-01-30 11:00:00,90.84,91.23,90.81,91.19,99846.0,83.9243,84.2846,83.8966,84.2477,99846.0
2023-01-30 11:30:00,91.2,91.22,90.81,90.83,64141.0,84.2569,84.2754,83.8966,83.9151,64141.0
2023-01-30 12:00:00,90.83,91.04,90.79,90.9,84343.0,83.9151,84.1091,83.8781,83.9798,84343.0
2023-01-30 12:30:00,90.89,91.11,90.86,90.89,71377.0,83.9705,84.1738,83.9428,83.9705,71377.0
2023-01-30 13:00:00,90.87,91.1,90.71,90.95,63185.0,83.952,84.1645,83.8042,84.026,63185.0
2023-01-30 13:30:00,90.95,90.99,90.78,90.93,65258.0,84.026,84.0629,83.8689,84.0075,65258.0
2023-01-30 14:00:00,90.95,90.96,90.76,90.76,95274.0,84.026,84.0352,83.8504,83.8504,95274.0
2023-01-30 14:30:00,90.77,90.83,90.4,90.51,142897.0,83.8597,83.9151,83.5178,83.6195,142897.0
2023-01-30 15:00:00,90.51,90.57,90.13,90.3,96529.0,83.6195,83.6749,83.2684,83.4254,96529.0
2023-01-30 15:30:00,90.29,90.62,90.03,90.18,285028.0,83.4162,83.7211,83.176,83.3146,285028.0
2023-01-31 09:30:00,90.15,90.53,89.9,90.24,196236.0,83.2869,83.6379,83.0559,83.37,196236.0
2023-01-31 10:00:00,90.24,90.6,90.06,90.58,131254.0,83.37,83.7026,83.2037,83.6841,131254.0
2023-01-31 10:30:00,90.64,90.8,90.31,90.78,91373.0,83.7396,83.8874,83.4347,83.8689,91373.0
2023-01-31 11:00:00,90.83,91.0,90.83,90.95,68400.0,83.9151,84.0722,83.9151,84.026,68400.0
2023-01-31 11:30:00,90.97,91.04,90.73,90.87,62578.0,84.0444,84.1091,83.8227,83.952,62578.0
2023-01-31 12:00:00,90.88,91.12,90.85,91.05,48226.0,83.9613,84.183,83.9336,84.1183,48226.0
2023-01-31 12:30:00,91.06,91.19,90.98,91.16,49441.0,84.1276,84.2477,84.0537,84.22,49441.0
2023-01-31 13:00:00,91.16,91.26,91.11,91.18,62155.0,84.22,84.3124,84.1738,84.2384,62155.0
2023-01-31 13:30:00,91.18,91.19,90.85,91.09,69256.0,84.2384,84.2477,83.9336,84.1553,69256.0
2023-01-31 14:00:00,91.09,91.31,91.07,91.16,70132.0,84.1553,84.3586,84.1368,84.22,70132.0
2023-01-31 14:30:00,91.16,91.21,90.93,90.99,335318.0,84.22,84.2662,84.0075,84.0629,335318.0
2023-01-31 15:00:00,91.0,91.08,90.53,90.53,55876.0,84.0722,84.1461,83.6379,83.6379,55876.0
2023-01-31 15:30:00,90.53,91.42,90.53,91.38,454933.0,83.6379,84.4602,83.6379,84.4232,454933.0
2023-02-01 09:30:00,90.51,92.0,90.45,91.86,127061.0,83.6195,84.996,83.564,84.8667,127061.0
2023-02-01 10:00:00,91.9,91.92,91.13,91.44,170932.0,84.9036,84.9221,84.1923,84.4787,170932.0
2023-02-01 10:30:00,91.44,91.7,91.26,91.32,89767.0,84.4787,84.7189,84.3124,84.3678,89767.0
2023-02-01 11:00:00,91.29,91.48,91.17,91.48,69299.0,84.3401,84.5156,84.2292,84.5156,69299.0
2023-02-01 11:30:00,91.47,91.69,91.37,91.52,64670.0,84.5064,84.7096,84.414,84.5526,64670.0
2023-02-01 12:00:00,91.49,91.74,91.41,91.68,59561.0,84.5248,84.7558,84.4509,84.7004,59561.0
2023-02-01 12:30:00,91.68,91.79,91.28,91.39,75915.0,84.7004,84.802,84.3308,84.4325,75915.0
2023-02-01 13:00:00,91.41,91.7,91.26,91.57,127500.0,84.4509,84.7189,84.3124,84.5988,127500.0
2023-02-01 13:30:00,91.58,91.8,91.41,91.51,99962.0,84.608,84.8112,84.4509,84.5433,99962.0
2023-02-01 14:00:00,91.41,91.93,91.04,91.37,231979.0,84.4509,84.9314,84.1091,84.414,231979.0
2023-02-01 14:30:00,91.36,92.72,91.03,92.46,250422.0,84.4047,85.6612,84.0999,85.421,250422.0
2023-02-01 15:00:00,92.48,93.05,92.33,92.48,272680.0,85.4395,85.9661,85.3009,85.4395,272680.0
2023-02-01 15:30:00,92.46,93.09,91.93,92.29,383832.0,85.421,86.003,84.9314,85.2639,383832.0
2023-02-02 09:30:00,92.58,92.96,92.12,92.78,139142.0,85.5319,85.8829,85.1069,85.7166,139142.0
2023-02-02 10:00:00,92.77,93.0,92.33,92.5,181210.0,85.7074,85.9199,85.3009,85.458,181210.0
2023-02-02 10:30:00,92.52,93.19,92.52,93.12,98746.0,85.4764,86.0954,85.4764,86.0308,98746.0
2023-02-02 11:00:00,93.13,93.26,92.4,92.67,102987.0,86.04,86.1601,85.3656,85.615,102987.0
2023-02-02 11:30:00,92.67,92.94,92.51,92.6,121681.0,85.615,85.8645,85.4672,85.5503,121681.0
2023-02-02 12:00:00,92.58,92.84,92.3,92.54,107913.0,85.5319,85.7721,85.2732,85.4949,107913.0
2023-02-02 12:30:00,92.53,92.78,92.45,92.77,91340.0,85.4857,85.7166,85.4118,85.7074,91340.0
2023-02-02 13:00:00,92.82,93.12,92.73,92.96,63985.0,85.7536,86.0308,85.6704,85.8829,63985.0
2023-02-02 13:30:00,92.97,92.97,92.64,92.77,94275.0,85.8922,85.8922,85.5873,85.7074,94275.0
2023-02-02 14:00:00,92.77,92.94,92.21,92.24,79125.0,85.7074,85.8645,85.19,85.2178,79125.0
2023-02-02 14:30:00,92.24,92.27,91.67,91.83,123719.0,85.2178,85.2455,84.6911,84.839,123719.0
2023-02-02 15:00:00,91.82,92.19,91.74,92.17,160391.0,84.8297,85.1716,84.7558,85.1531,160391.0
2023-02-02 15:30:00,92.18,92.38,91.9,92.38,509506.0,85.1623,85.3471,84.9036,85.3471,509506.0
2023-02-03 09:30:00,91.49,92.77,91.48,92.26,155332.0,84.5248,85.7074,84.5156,85.2362,155332.0
2023-02-03 10:00:00,92.28,92.64,92.02,92.43,120467.0,85.2547,85.5873,85.0145,85.3933,120467.0
2023-02-03 10:30:00,92.43,92.87,92.31,92.79,106708.0,85.3933,85.7998,85.2824,85.7259,106708.0
2023-02-03 11:00:00,92.8,92.85,92.49,92.65,79975.0,85.7351,85.7813,85.4487,85.5965,79975.0
2023-02-03 11:30:00,92.65,92.74,92.4,92.58,98718.0,85.5965,85.6797,85.3656,85.5319,98718.0
2023-02-03 12:00:00,92.57,92.81,92.47,92.71,126123.0,85.5226,85.7444,85.4302,85.652,126123.0
2023-02-03 12:30:00,92.72,92.97,92.4,92.41,78419.0,85.6612,85.8922,85.3656,85.3748,78419.0
2023-02-03 13:00:00,92.39,92.46,91.89,91.92,76927.0,85.3563,85.421,84.8944,84.9221,76927.0
2023-02-03 13:30:00,91.91,91.93,91.55,91.69,297464.0,84.9129,84.9314,84.5803,84.7096,297464.0
2023-02-03 14:00:00,91.7,91.7,91.16,91.29,50897.0,84.7189,84.7189,84.22,84.3401,50897.0
2023-02-03 14:30:00,91.26,91.33,90.87,90.95,87425.0,84.3124,84.377,83.952,84.026,87425.0
2023-02-03 15:00:00,90.93,91.13,90.76,90.81,326783.0,84.0075,84.1923,83.8504,83.8966,326783.0
2023-02-03 15:30:00,90.82,91.16,90.5,91.07,448915.0,83.9059,84.22,83.6102,84.1368,448915.0
2023-02-06 09:30:00,90.14,91.0,89.81,90.97,134191.0,83.2776,84.0722,82.9727,84.0444,134191.0
2023-02-06 10:00:00,90.93,91.15,90.48,90.78,118545.0,84.0075,84.2107,83.5917,83.8689,118545.0
2023-02-06 10:30:00,90.69,91.07,90.33,91.0,96580.0,83.7858,84.1368,83.4532,84.0722,96580.0
2023-02-06 11:00:00,90.99,91.31,90.72,90.98,227203.0,84.0629,84.3586,83.8135,84.0537,227203.0
2023-02-06 11:30:00,91.0,91.1,90.57,90.63,77400.0,84.0722,84.1645,83.6749,83.7303,77400.0
2023-02-06 12:00:00,90.65,90.91,90.57,90.72,78421.0,83.7488,83.989,83.6749,83.8135,78421.0
2023-02-06 12:30:00,90.73,91.03,90.68,90.87,65656.0,83.8227,84.0999,83.7765,83.952,65656.0
2023-02-06 13:00:00,90.86,91.03,90.72,90.96,77714.0,83.9428,84.0999,83.8135,84.0352,77714.0
2023-02-06 13:30:00,90.95,91.04,90.67,90.87,55280.0,84.026,84.1091,83.7673,83.952,55280.0
2023-02-06 14:00:00,90.89,91.01,90.88,90.97,67499.0,83.9705,84.0814,83.9613,84.0444,67499.0
2023-02-06 14:30:00,90.97,90.98,90.77,90.97,57125.0,84.0444,84.0537,83.8597,84.0444,57125.0
2023-02-06 15:00:00,91.0,91.02,90.73,90.78,84887.0,84.0722,84.0906,83.8227,83.8689,84887.0
2023-02-06 15:30:00,90.78,91.02,90.65,90.73,196886.0,83.8689,84.0906,83.7488,83.8227,196886.0
2023-02-07 09:30:00,90.14,91.28,90.07,91.23,168143.0,83.2776,84.3308,83.213,84.2846,168143.0
2023-02-07 10:00:00,91.24,91.3,90.93,91.19,110213.0,84.2939,84.3493,84.0075,84.2477,110213.0
2023-02-07 10:30:00,91.19,91.5,91.01,91.45,92593.0,84.2477,84.5341,84.0814,84.4879,92593.0
2023-02-07 11:00:00,91.5,91.85,91.33,91.85,73624.0,84.5341,84.8574,84.377,84.8574,73624.0
2023-02-07 11:30:00,91.86,92.3,91.81,92.22,220426.0,84.8667,85.2732,84.8205,85.1993,220426.0
2023-02-07 12:00:00,92.22,92.43,91.98,92.05,74939.0,85.1993,85.3933,84.9775,85.0422,74939.0
2023-02-07 12:30:00,92.04,92.85,92.01,92.73,175354.0,85.033,85.7813,85.0053,85.6704,175354.0
2023-02-07 13:00:00,92.83,92.97,91.87,91.87,84578.0,85.7628,85.8922,84.8759,84.8759,84578.0
2023-02-07 13:30:00,91.83,91.96,91.44,91.82,110641.0,84.839,84.9591,84.4787,84.8297,110641.0
2023-02-07 14:00:00,91.84,92.53,91.82,92.42,116107.0,84.8482,85.4857,84.8297,85.384,116107.0
2023-02-07 14:30:00,92.43,92.74,92.38,92.72,92790.0,85.3933,85.6797,85.3471,85.6612,92790.0
2023-02-07 15:00:00,92.74,92.84,92.51,92.71,142980.0,85.6797,85.7721,85.4672,85.652,142980.0
2023-02-07 15:30:00,92.71,92.92,92.52,92.68,288732.0,85.652,85.846,85.4764,85.6243,288732.0
2023-02-08 09:30:00,91.81,93.08,91.55,92.92,115987.0,84.8205,85.9938,84.5803,85.846,115987.0
2023-02-08 10:00:00,92.89,93.27,92.82,93.15,108240.0,85.8183,86.1693,85.7536,86.0585,108240.0
2023-02-08 10:30:00,93.15,93.36,92.83,93.21,98613.0,86.0585,86.2525,85.7628,86.1139,98613.0
2023-02-08 11:00:00,93.2,93.48,93.0,93.17,60111.0,86.1047,86.3633,85.9199,86.0769,60111.0
2023-02-08 11:30:00,93.16,93.29,92.8,93.28,114550.0,86.0677,86.1878,85.7351,86.1786,114550.0
2023-02-08 12:00:00,93.3,93.4,93.08,93.37,57788.0,86.1971,86.2894,85.9938,86.2617,57788.0
2023-02-08 12:30:00,93.39,93.41,93.16,93.25,57010.0,86.2802,86.2987,86.0677,86.1509,57010.0
2023-02-08 13:00:00,93.24,93.75,93.22,93.56,122265.0,86.1416,86.6128,86.1231,86.4373,122265.0
2023-02-08 13:30:00,93.57,93.75,93.31,93.66,171596.0,86.4465,86.6128,86.2063,86.5296,171596.0
2023-02-08 14:00:00,93.69,93.78,93.45,93.69,109817.0,86.5574,86.6405,86.3356,86.5574,109817.0
2023-02-08 14:30:00,93.68,93.86,93.37,93.63,153064.0,86.5481,86.7144,86.2617,86.5019,153064.0
2023-02-08 15:00:00,93.65,93.82,93.38,93.71,135525.0,86.5204,86.6775,86.271,86.5758,135525.0
2023-02-08 15:30:00,93.71,93.95,93.52,93.58,409234.0,86.5758,86.7976,86.4003,86.4557,409234.0
2023-02-09 09:30:00,93.79,94.48,93.44,93.7,134454.0,86.6497,87.2872,86.3264,86.5666,134454.0
2023-02-09 10:00:00,93.73,94.1,93.65,93.7,126137.0,86.5943,86.9361,86.5204,86.5666,126137.0
2023-02-09 10:30:00,93.69,93.93,93.55,93.72,102439.0,86.5574,86.7791,86.428,86.5851,102439.0
2023-02-09 11:00:00,93.73,93.77,93.45,93.75,81255.0,86.5943,86.6313,86.3356,86.6128,81255.0
2023-02-09 11:30:00,93.74,93.81,93.54,93.71,63271.0,86.6036,86.6682,86.4188,86.5758,63271.0
2023-02-09 12:00:00,93.77,93.99,93.67,93.81,65794.0,86.6313,86.8345,86.5389,86.6682,65794.0
2023-02-09 12:30:00,93.81,93.83,93.18,93.45,58386.0,86.6682,86.6867,86.0862,86.3356,58386.0
2023-02-09 13:00:00,93.46,93.5,93.15,93.19,58559.0,86.3449,86.3818,86.0585,86.0954,58559.0
2023-02-09 13:30:00,93.19,93.29,92.86,92.98,91532.0,86.0954,86.1878,85.7906,85.9014,91532.0
2023-02-09 14:00:00,92.98,93.09,92.64,92.64,84931.0,85.9014,86.003,85.5873,85.5873,84931.0
2023-02-09 14:30:00,92.64,92.95,92.55,92.79,90592.0,85.5873,85.8737,85.5042,85.7259,90592.0
2023-02-09 15:00:00,92.8,92.8,92.44,92.51,90768.0,85.7351,85.7351,85.4025,85.4672,90768.0
2023-02-09 15:30:00,92.51,92.58,92.24,92.49,381289.0,85.4672,85.5319,85.2178,85.4487,381289.0
2023-02-10 09:30:00,92.04,92.42,91.86,91.95,134342.0,85.033,85.384,84.8667,84.9498,134342.0
2023-02-10 10:00:00,91.98,92.67,91.63,92.53,141473.0,84.9775,85.615,84.6542,85.4857,141473.0
2023-02-10 10:30:00,92.57,92.69,92.23,92.45,102379.0,85.5226,85.6335,85.2085,85.4118,102379.0
2023-02-10 11:00:00,92.46,92.87,92.4,92.69,138944.0,85.421,85.7998,85.3656,85.6335,138944.0
2023-02-10 11:30:00,92.65,92.82,92.51,92.7,98687.0,85.5965,85.7536,85.4672,85.6427,98687.0
2023-02-10 12:00:00,92.66,92.78,92.4,92.5,78379.0,85.6058,85.7166,85.3656,85.458,78379.0
2023-02-10 12:30:00,92.51,92.73,92.44,92.67,67157.0,85.4672,85.6704,85.4025,85.615,67157.0
2023-02-10 13:00:00,92.67,92.81,92.51,92.51,114621.0,85.615,85.7444,85.4672,85.4672,114621.0
2023-02-10 13:30:00,92.51,92.71,92.47,92.49,90891.0,85.4672,85.652,85.4302,85.4487,90891.0
2023-02-10 14:00:00,92.5,92.57,92.34,92.43,75428.0,85.458,85.5226,85.3101,85.3933,75428.0
2023-02-10 14:30:00,92.43,92.67,92.36,92.65,68249.0,85.3933,85.615,85.3286,85.5965,68249.0
2023-02-10 15:00:00,92.66,92.76,92.58,92.74,92272.0,85.6058,85.6982,85.5319,85.6797,92272.0
2023-02-10 15:30:00,92.76,92.98,92.56,92.58,284875.0,85.6982,85.9014,85.5134,85.5319,284875.0
2023-02-13 09:30:00,92.47,93.59,92.13,93.59,135240.0,85.4302,86.465,85.1161,86.465,135240.0
2023-02-13 10:00:00,93.6,93.87,93.51,93.81,88012.0,86.4742,86.7237,86.3911,86.6682,88012.0
2023-02-13 10:30:00,93.82,93.99,93.69,93.7,97158.0,86.6775,86.8345,86.5574,86.5666,97158.0
2023-02-13 11:00:00,93.73,94.04,93.69,93.89,81383.0,86.5943,86.8807,86.5574,86.7421,81383.0
2023-02-13 11:30:00,93.88,93.99,93.65,93.78,94834.0,86.7329,86.8345,86.5204,86.6405,94834.0
2023-02-13 12:00:00,93.76,93.92,93.59,93.7,153165.0,86.622,86.7699,86.465,86.5666,153165.0
2023-02-13 12:30:00,93.7,94.22,93.7,94.2,75012.0,86.5666,87.047,86.5666,87.0285,75012.0
2023-02-13 13:00:00,94.2,94.22,94.03,94.08,60320.0,87.0285,87.047,86.8715,86.9177,60320.0
2023-02-13 13:30:00,94.1,94.22,93.96,94.01,77582.0,86.9361,87.047,86.8068,86.853,77582.0
2023-02-13 14:00:00,94.02,94.07,93.69,93.74,90370.0,86.8622,86.9084,86.5574,86.6036,90370.0
2023-02-13 14:30:00,93.75,93.77,93.46,93.6,85754.0,86.6128,86.6313,86.3449,86.4742,85754.0
2023-02-13 15:00:00,93.63,93.93,93.57,93.91,77740.0,86.5019,86.7791,86.4465,86.7606,77740.0
2023-02-13 15:30:00,93.91,94.11,93.8,94.04,221588.0,86.7606,86.9454,86.659,86.8807,221588.0
2023-02-14 09:30:00,93.75,94.6,93.52,94.54,132044.0,86.6128,87.3981,86.4003,87.3427,132044.0
2023-02-14 10:00:00,94.53,94.74,94.11,94.37,117382.0,87.3334,87.5274,86.9454,87.1856,117382.0
2023-02-14 10:30:00,94.39,94.51,93.72,93.99,84592.0,87.2041,87.3149,86.5851,86.8345,84592.0
2023-02-14 11:00:00,93.95,94.32,93.6,93.61,103021.0,86.7976,87.1394,86.4742,86.4835,103021.0
2023-02-14 11:30:00,93.6,93.6,93.17,93.32,112117.0,86.4742,86.4742,86.0769,86.2155,112117.0
2023-02-14 12:00:00,93.24,93.95,93.22,93.88,60671.0,86.1416,86.7976,86.1231,86.7329,60671.0
2023-02-14 12:30:00,93.87,94.06,93.72,93.97,58388.0,86.7237,86.8992,86.5851,86.816,58388.0
2023-02-14 13:00:00,93.96,94.44,93.95,94.01,91770.0,86.8068,87.2503,86.7976,86.853,91770.0
2023-02-14 13:30:00,94.04,94.11,93.87,93.98,66024.0,86.8807,86.9454,86.7237,86.8253,66024.0
2023-02-14 14:00:00,94.0,94.21,93.83,94.14,73416.0,86.8438,87.0378,86.6867,86.9731,73416.0
2023-02-14 14:30:00,94.15,94.29,94.07,94.26,78675.0,86.9823,87.1117,86.9084,87.084,78675.0
2023-02-14 15:00:00,94.26,94.37,94.04,94.23,86186.0,87.084,87.1856,86.8807,87.0563,86186.0
2023-02-14 15:30:00,94.23,94.31,93.51,93.58,312004.0,87.0563,87.1302,86.3911,86.4557,312004.0
2023-02-15 09:30:00,92.78,93.7,92.46,93.7,115921.0,85.7166,86.5666,85.421,86.5666,115921.0
2023-02-15 10:00:00,93.7,94.21,93.65,94.11,142321.0,86.5666,87.0378,86.5204,86.9454,142321.0
2023-02-15 10:30:00,94.1,94.32,93.81,94.22,98878.0,86.9361,87.1394,86.6682,87.047,98878.0
2023-02-15 11:00:00,94.2,94.43,94.14,94.32,89595.0,87.0285,87.241,86.9731,87.1394,89595.0
2023-02-15 11:30:00,94.35,94.6,94.19,94.42,79366.0,87.1671,87.3981,87.0193,87.2318,79366.0
2023-02-15 12:00:00,94.44,94.5,94.15,94.17,85722.0,87.2503,87.3057,86.9823,87.0008,85722.0
2023-02-15 12:30:00,94.18,94.29,94.03,94.11,90441.0,87.0101,87.1117,86.8715,86.9454,90441.0
2023-02-15 13:00:00,94.14,94.43,94.1,94.39,101692.0,86.9731,87.241,86.9361,87.2041,101692.0
2023-02-15 13:30:00,94.4,94.44,94.0,94.03,122576.0,87.2133,87.2503,86.8438,86.8715,122576.0
2023-02-15 14:00:00,94.05,94.2,93.96,94.16,103592.0,86.89,87.0285,86.8068,86.9916,103592.0
2023-02-15 14:30:00,94.19,94.23,93.91,93.94,117734.0,87.0193,87.0563,86.7606,86.7883,117734.0
2023-02-15 15:00:00,93.96,94.07,93.83,94.02,104221.0,86.8068,86.9084,86.6867,86.8622,104221.0
2023-02-15 15:30:00,94.03,94.23,93.9,94.12,223930.0,86.8715,87.0563,86.7514,86.9546,223930.0
2023-02-16 09:30:00,92.23,93.08,92.23,92.68,258491.0,85.2085,85.9938,85.2085,85.6243,258491.0
2023-02-16 10:00:00,92.66,93.47,92.64,93.31,148860.0,85.6058,86.3541,85.5873,86.2063,148860.0
2023-02-16 10:30:00,93.26,93.53,93.24,93.45,117167.0,86.1601,86.4095,86.1416,86.3356,117167.0
2023-02-16 11:00:00,93.45,93.62,93.38,93.58,88232.0,86.3356,86.4927,86.271,86.4557,88232.0
2023-02-16 11:30:00,93.58,93.7,93.46,93.57,76733.0,86.4557,86.5666,86.3449,86.4465,76733.0
2023-02-16 12:00:00,93.57,93.76,93.41,93.63,91076.0,86.4465,86.622,86.2987,86.5019,91076.0
2023-02-16 12:30:00,93.63,93.83,93.61,93.64,61811.0,86.5019,86.6867,86.4835,86.5112,61811.0
2023-02-16 13:00:00,93.65,93.85,93.56,93.78,68699.0,86.5204,86.7052,86.4373,86.6405,68699.0
2023-02-16 13:30:00,93.79,93.92,93.72,93.89,90888.0,86.6497,86.7699,86.5851,86.7421,90888.0
2023-02-16 14:00:00,93.9,94.14,93.88,94.07,179958.0,86.7514,86.9731,86.7329,86.9084,179958.0
2023-02-16 14:30:00,94.08,94.26,94.03,94.13,91300.0,86.9177,87.084,86.8715,86.9639,91300.0
2023-02-16 15:00:00,94.12,94.16,93.4,93.4,135633.0,86.9546,86.9916,86.2894,86.2894,135633.0
2023-02-16 15:30:00,93.4,93.6,93.18,93.28,300029.0,86.2894,86.4742,86.0862,86.1786,300029.0
2023-02-17 09:30:00,92.66,93.11,92.4,92.52,112051.0,85.6058,86.0215,85.3656,85.4764,112051.0
2023-02-17 10:00:00,92.52,93.15,92.51,92.87,54949.0,85.4764,86.0585,85.4672,85.7998,54949.0
2023-02-17 10:30:00,92.81,93.12,92.42,92.47,65767.0,85.7444,86.0308,85.384,85.4302,65767.0
2023-02-17 11:00:00,92.46,92.53,92.14,92.2,111595.0,85.421,85.4857,85.1254,85.1808,111595.0
2023-02-17 11:30:00,92.19,92.73,92.13,92.33,99953.0,85.1716,85.6704,85.1161,85.3009,99953.0
2023-02-17 12:00:00,92.33,92.39,92.12,92.27,70558.0,85.3009,85.3563,85.1069,85.2455,70558.0
2023-02-17 12:30:00,92.26,92.26,91.92,91.98,57037.0,85.2362,85.2362,84.9221,84.9775,57037.0
2023-02-17 13:00:00,91.99,92.29,91.87,92.12,42294.0,84.9868,85.2639,84.8759,85.1069,42294.0
2023-02-17 13:30:00,92.11,92.33,91.99,92.03,39095.0,85.0976,85.3009,84.9868,85.0237,39095.0
2023-02-17 14:00:00,92.04,92.28,92.02,92.24,68548.0,85.033,85.2547,85.0145,85.2178,68548.0
2023-02-17 14:30:00,92.27,92.37,91.99,92.09,81130.0,85.2455,85.3379,84.9868,85.0792,81130.0
2023-02-17 15:00:00,92.09,92.24,91.91,91.96,101839.0,85.0792,85.2178,84.9129,84.9591,101839.0
2023-02-17 15:30:00,91.95,92.13,91.63,91.99,357240.0,84.9498,85.1161,84.6542,84.9868,357240.0
2023-02-21 09:30:00,90.63,91.15,90.46,90.49,118571.0,83.7303,84.2107,83.5733,83.601,118571.0
2023-02-21 10:00:00,90.56,90.81,90.01,90.13,99289.0,83.6656,83.8966,83.1575,83.2684,99289.0
2023-02-21 10:30:00,90.11,90.25,89.81,89.87,98197.0,83.2499,83.3792,82.9727,83.0282,98197.0
2023-02-21 11:00:00,89.87,90.04,89.79,89.86,93128.0,83.0282,83.1852,82.9543,83.0189,93128.0
2023-02-21 11:30:00,89.86,89.91,89.19,89.2,119590.0,83.0189,83.0651,82.3999,82.4092,119590.0
2023-02-21 12:00:00,89.18,89.29,89.06,89.22,84887.0,82.3907,82.4923,82.2798,82.4277,84887.0
2023-02-21 12:30:00,89.22,89.46,89.22,89.38,58009.0,82.4277,82.6494,82.4277,82.5755,58009.0
2023-02-21 13:00:00,89.37,89.46,88.9,89.04,87050.0,82.5662,82.6494,82.132,82.2614,87050.0
2023-02-21 13:30:00,89.01,89.05,88.69,88.8,65986.0,82.2337,82.2706,81.938,82.0396,65986.0
2023-02-21 14:00:00,88.8,88.84,88.4,88.62,101762.0,82.0396,82.0766,81.6701,81.8733,101762.0
2023-02-21 14:30:00,88.62,89.18,88.61,89.15,67507.0,81.8733,82.3907,81.8641,82.363,67507.0
2023-02-21 15:00:00,89.17,89.25,88.83,88.97,90956.0,82.3815,82.4554,82.0674,82.1967,90956.0
2023-02-21 15:30:00,89.0,89.22,88.94,89.16,229497.0,82.2244,82.4277,82.169,82.3722,229497.0
2023-02-22 09:30:00,89.47,89.52,88.74,88.77,92865.0,82.6586,82.7048,81.9842,82.0119,92865.0
2023-02-22 10:00:00,88.8,88.87,88.24,88.24,60238.0,82.0396,82.1043,81.5223,81.5223,60238.0
2023-02-22 10:30:00,88.2,88.44,87.97,88.36,55774.0,81.4853,81.707,81.2728,81.6331,55774.0
2023-02-22 11:00:00,88.34,88.54,88.05,88.06,74021.0,81.6147,81.7994,81.3467,81.356,74021.0
2023-02-22 11:30:00,88.07,88.34,87.99,88.3,59713.0,81.3652,81.6147,81.2913,81.5777,59713.0
2023-02-22 12:00:00,88.32,88.62,88.29,88.42,44741.0,81.5962,81.8733,81.5685,81.6886,44741.0
2023-02-22 12:30:00,88.42,88.55,88.35,88.47,53833.0,81.6886,81.8087,81.6239,81.7348,53833.0
2023-02-22 13:00:00,88.46,88.76,88.45,88.76,43188.0,81.7255,82.0027,81.7163,82.0027,43188.0
2023-02-22 13:30:00,88.76,88.81,88.56,88.65,35929.0,82.0027,82.0489,81.8179,81.9011,35929.0
2023-02-22 14:00:00,88.7,88.81,88.2,88.37,94096.0,81.9473,82.0489,81.4853,81.6424,94096.0
2023-02-22 14:30:00,88.36,88.38,87.6,87.65,106462.0,81.6331,81.6516,80.931,80.9772,106462.0
2023-02-22 15:00:00,87.66,87.73,87.23,87.24,123237.0,80.9864,81.0511,80.5892,80.5984,123237.0
2023-02-22 15:30:00,87.24,88.16,87.22,88.08,502557.0,80.5984,81.4484,80.5799,81.3745,502557.0
2023-02-23 09:30:00,88.94,89.46,88.43,88.45,82573.0,82.169,82.6494,81.6978,81.7163,82573.0
2023-02-23 10:00:00,88.44,88.58,88.01,88.21,72493.0,81.707,81.8364,81.3098,81.4946,72493.0
2023-02-23 10:30:00,88.22,88.26,87.4,87.52,75995.0,81.5038,81.5407,80.7462,80.8571,75995.0
2023-02-23 11:00:00,87.53,87.89,87.27,87.32,59296.0,80.8663,81.1989,80.6261,80.6723,59296.0
2023-02-23 11:30:00,87.31,87.38,86.68,86.78,94198.0,80.6631,80.7277,80.081,80.1734,94198.0
2023-02-23 12:00:00,86.77,86.93,86.6,86.66,69819.0,80.1642,80.312,80.0071,80.0626,69819.0
2023-02-23 12:30:00,86.65,86.88,86.62,86.85,79363.0,80.0533,80.2658,80.0256,80.2381,79363.0
2023-02-23 13:00:00,86.85,86.92,86.67,86.82,82043.0,80.2381,80.3028,80.0718,80.2104,82043.0
2023-02-23 13:30:00,86.81,87.06,86.71,86.91,87540.0,80.2011,80.4321,80.1088,80.2935,87540.0
2023-02-23 14:00:00,86.89,87.29,86.84,87.23,74094.0,80.275,80.6446,80.2289,80.5892,74094.0
2023-02-23 14:30:00,87.23,87.41,87.11,87.16,99797.0,80.5892,80.7555,80.4783,80.5245,99797.0
2023-02-23 15:00:00,87.18,87.61,87.18,87.6,94895.0,80.543,80.9402,80.543,80.931,94895.0
2023-02-23 15:30:00,87.58,87.64,87.05,87.13,366141.0,80.9125,80.9679,80.4229,80.4968,366141.0
2023-02-24 09:30:00,85.7,86.5,85.35,85.94,146685.0,79.1756,79.9147,78.8523,79.3974,146685.0
2023-02-24 10:00:00,85.89,86.51,85.86,86.17,96962.0,79.3512,79.924,79.3235,79.6099,96962.0
2023-02-24 10:30:00,86.17,86.22,85.81,86.11,43097.0,79.6099,79.6561,79.2773,79.5544,43097.0
2023-02-24 11:00:00,86.1,86.64,86.09,86.51,55090.0,79.5452,80.0441,79.536,79.924,55090.0
2023-02-24 11:30:00,86.5,86.98,86.45,86.89,49573.0,79.9147,80.3582,79.8685,80.275,49573.0
2023-02-24 12:00:00,86.9,86.93,86.62,86.82,46339.0,80.2843,80.312,80.0256,80.2104,46339.0
2023-02-24 12:30:00,86.85,86.94,86.5,86.56,25879.0,80.2381,80.3212,79.9147,79.9702,25879.0
2023-02-24 13:00:00,86.56,86.7,86.5,86.6,32329.0,79.9702,80.0995,79.9147,80.0071,32329.0
2023-02-24 13:30:00,86.6,86.8,86.51,86.71,31767.0,80.0071,80.1919,79.924,80.1088,31767.0
2023-02-24 14:00:00,86.71,86.8,86.6,86.65,29131.0,80.1088,80.1919,80.0071,80.0533,29131.0
2023-02-24 14:30:00,86.66,86.96,86.53,86.87,35109.0,80.0626,80.3397,79.9425,80.2566,35109.0
2023-02-24 15:00:00,86.89,87.05,86.79,86.88,43031.0,80.275,80.4229,80.1827,80.2658,43031.0
2023-02-24 15:30:00,86.88,87.19,86.66,87.16,273863.0,80.2658,80.5522,80.0626,80.5245,273863.0
2023-02-27 09:30:00,89.5,89.57,88.62,88.97,130492.0,82.6863,82.751,81.8733,82.1967,130492.0
2023-02-27 10:00:00,89.02,89.11,88.67,88.73,72625.0,82.2429,82.326,81.9195,81.975,72625.0
2023-02-27 10:30:00,88.73,88.81,88.28,88.36,95794.0,81.975,82.0489,81.5592,81.6331,95794.0
2023-02-27 11:00:00,88.37,88.69,88.28,88.45,96076.0,81.6424,81.938,81.5592,81.7163,96076.0
2023-02-27 11:30:00,88.43,88.68,88.31,88.65,58936.0,81.6978,81.9288,81.5869,81.9011,58936.0
2023-02-27 12:00:00,88.67,88.68,88.35,88.62,72908.0,81.9195,81.9288,81.6239,81.8733,72908.0
2023-02-27 12:30:00,88.62,88.81,88.58,88.67,46857.0,81.8733,82.0489,81.8364,81.9195,46857.0
2023-02-27 13:00:00,88.69,88.79,88.59,88.76,47889.0,81.938,82.0304,81.8456,82.0027,47889.0
2023-02-27 13:30:00,88.76,88.81,88.6,88.79,62075.0,82.0027,82.0489,81.8549,82.0304,62075.0
2023-02-27 14:00:00,88.79,88.9,88.48,88.51,68310.0,82.0304,82.132,81.744,81.7717,68310.0
2023-02-27 14:30:00,88.51,88.58,88.44,88.53,58013.0,81.7717,81.8364,81.707,81.7902,58013.0
2023-02-27 15:00:00,88.53,88.6,88.37,88.59,68504.0,81.7902,81.8549,81.6424,81.8456,68504.0
2023-02-27 15:30:00,88.58,88.83,88.33,88.82,398227.0,81.8364,82.0674,81.6054,82.0581,398227.0
2023-02-28 09:30:00,89.05,89.39,88.93,89.15,58680.0,82.2706,82.5847,82.1597,82.363,58680.0
2023-02-28 10:00:00,89.22,89.39,88.68,88.97,56855.0,82.4277,82.5847,81.9288,82.1967,56855.0
2023-02-28 10:30:00,88.97,89.29,88.93,89.0,33069.0,82.1967,82.4923,82.1597,82.2244,33069.0
2023-02-28 11:00:00,89.0,89.25,89.0,89.12,31918.0,82.2244,82.4554,82.2244,82.3353,31918.0
2023-02-28 11:30:00,89.18,89.33,89.11,89.18,24622.0,82.3907,82.5293,82.326,82.3907,24622.0
2023-02-28 12:00:00,89.19,89.29,89.14,89.16,33162.0,82.3999,82.4923,82.3538,82.3722,33162.0
2023-02-28 12:30:00,89.14,89.42,89.06,89.36,40431.0,82.3538,82.6124,82.2798,82.557,40431.0
2023-02-28 13:00:00,89.36,89.45,89.23,89.31,33894.0,82.557,82.6402,82.4369,82.5108,33894.0
2023-02-28 13:30:00,89.3,89.38,89.18,89.2,29199.0,82.5016,82.5755,82.3907,82.4092,29199.0
2023-02-28 14:00:00,89.24,89.29,88.91,88.99,41077.0,82.4461,82.4923,82.1413,82.2152,41077.0
2023-02-28 14:30:00,89.02,89.07,88.93,89.07,74933.0,82.2429,82.2891,82.1597,82.2891,74933.0
2023-02-28 15:00:00,89.07,89.08,88.91,88.99,68124.0,82.2891,82.2983,82.1413,82.2152,68124.0
2023-02-28 15:30:00,88.98,89.18,88.68,88.68,335226.0,82.2059,82.3907,81.9288,81.9288,335226.0
2023-03-01 09:30:00,88.52,89.67,88.3,89.63,132908.0,81.781,82.8434,81.5777,82.8065,132908.0
2023-03-01 10:00:00,89.63,89.7,88.8,89.14,96269.0,82.8065,82.8711,82.0396,82.3538,96269.0
2023-03-01 10:30:00,89.17,89.77,89.03,89.69,71987.0,82.3815,82.9358,82.2521,82.8619,71987.0
2023-03-01 11:00:00,89.69,89.69,89.09,89.51,58053.0,82.8619,82.8619,82.3076,82.6956,58053.0
2023-03-01 11:30:00,89.51,89.71,89.3,89.66,74022.0,82.6956,82.8804,82.5016,82.8342,74022.0
2023-03-01 12:00:00,89.65,89.85,89.57,89.71,46498.0,82.8249,83.0097,82.751,82.8804,46498.0
2023-03-01 12:30:00,89.75,89.95,89.67,89.74,50333.0,82.9173,83.1021,82.8434,82.9081,50333.0
2023-03-01 13:00:00,89.75,89.75,89.48,89.48,38328.0,82.9173,82.9173,82.6679,82.6679,38328.0
2023-03-01 13:30:00,89.46,89.57,89.29,89.52,65578.0,82.6494,82.751,82.4923,82.7048,65578.0
2023-03-01 14:00:00,89.51,89.54,89.37,89.41,64469.0,82.6956,82.7233,82.5662,82.6032,64469.0
2023-03-01 14:30:00,89.39,89.49,89.11,89.36,62030.0,82.5847,82.6771,82.326,82.557,62030.0
2023-03-01 15:00:00,89.36,89.47,89.24,89.34,66867.0,82.557,82.6586,82.4461,82.5385,66867.0
2023-03-01 15:30:00,89.34,89.65,89.32,89.54,229071.0,82.5385,82.8249,82.5201,82.7233,229071.0
2023-03-02 09:30:00,88.59,88.76,87.53,87.66,106671.0,81.8456,82.0027,80.8663,80.9864,106671.0
2023-03-02 10:00:00,87.66,87.96,87.6,87.78,127627.0,80.9864,81.2636,80.931,81.0973,127627.0
2023-03-02 10:30:00,87.79,87.98,87.68,87.68,28360.0,81.1065,81.2821,81.0049,81.0049,28360.0
2023-03-02 11:00:00,87.67,88.04,87.59,87.79,68165.0,80.9957,81.3375,80.9218,81.1065,68165.0
2023-03-02 11:30:00,87.83,87.93,87.66,87.88,63944.0,81.1435,81.2359,80.9864,81.1897,63944.0
2023-03-02 12:00:00,87.9,87.9,87.49,87.64,31794.0,81.2082,81.2082,80.8294,80.9679,31794.0
2023-03-02 12:30:00,87.64,87.77,87.44,87.66,39651.0,80.9679,81.0881,80.7832,80.9864,39651.0
2023-03-02 13:00:00,87.67,87.71,87.45,87.47,51066.0,80.9957,81.0326,80.7924,80.8109,51066.0
2023-03-02 13:30:00,87.48,88.1,87.48,88.01,43115.0,80.8201,81.3929,80.8201,81.3098,43115.0
2023-03-02 14:00:00,88.03,88.21,87.79,87.98,51402.0,81.3283,81.4946,81.1065,81.2821,51402.0
2023-03-02 14:30:00,88.02,88.08,87.72,88.04,99139.0,81.319,81.3745,81.0419,81.3375,99139.0
2023-03-02 15:00:00,88.03,88.51,87.99,88.47,68654.0,81.3283,81.7717,81.2913,81.7348,68654.0
2023-03-02 15:30:00,88.48,88.8,88.48,88.77,198888.0,81.744,82.0396,81.744,82.0119,198888.0
2023-03-03 09:30:00,89.18,89.9,88.76,89.69,84340.0,82.3907,83.0559,82.0027,82.8619,84340.0
2023-03-03 10:00:00,89.71,89.92,89.27,89.81,82966.0,82.8804,83.0744,82.4739,82.9727,82966.0
2023-03-03 10:30:00,89.79,89.81,89.37,89.44,89034.0,82.9543,82.9727,82.5662,82.6309,89034.0
2023-03-03 11:00:00,89.45,89.65,89.37,89.49,60675.0,82.6402,82.8249,82.5662,82.6771,60675.0
2023-03-03 11:30:00,89.5,89.68,89.46,89.65,68812.0,82.6863,82.8526,82.6494,82.8249,68812.0
2023-03-03 12:00:00,89.64,89.85,89.61,89.84,54142.0,82.8157,83.0097,82.788,83.0005,54142.0
2023-03-03 12:30:00,89.83,90.37,89.82,90.3,93394.0,82.9912,83.4901,82.982,83.4254,93394.0
2023-03-03 13:00:00,90.31,90.36,90.15,90.22,56702.0,83.4347,83.4809,83.2869,83.3515,56702.0
2023-03-03 13:30:00,90.22,90.28,89.98,90.01,63960.0,83.3515,83.407,83.1298,83.1575,63960.0
2023-03-03 14:00:00,90.02,90.3,89.91,90.28,84579.0,83.1668,83.4254,83.0651,83.407,84579.0
2023-03-03 14:30:00,90.26,90.32,90.15,90.29,53894.0,83.3885,83.4439,83.2869,83.4162,53894.0
2023-03-03 15:00:00,90.3,90.5,90.27,90.49,71708.0,83.4254,83.6102,83.3977,83.601,71708.0
2023-03-03 15:30:00,90.49,90.61,90.35,90.41,309333.0,83.601,83.7118,83.4716,83.5271,309333.0
2023-03-06 09:30:00,90.35,90.78,89.78,90.73,121861.0,83.4716,83.8689,82.945,83.8227,121861.0
2023-03-06 10:00:00,90.73,91.15,90.47,90.8,78384.0,83.8227,84.2107,83.5825,83.8874,78384.0
2023-03-06 10:30:00,90.83,91.12,90.79,90.84,67874.0,83.9151,84.183,83.8781,83.9243,67874.0
2023-03-06 11:00:00,90.84,91.0,90.6,90.67,61625.0,83.9243,84.0722,83.7026,83.7673,61625.0
2023-03-06 11:30:00,90.68,90.87,90.66,90.84,53985.0,83.7765,83.952,83.758,83.9243,53985.0
2023-03-06 12:00:00,90.83,90.88,90.68,90.73,51996.0,83.9151,83.9613,83.7765,83.8227,51996.0
2023-03-06 12:30:00,90.74,90.76,90.24,90.29,70194.0,83.8319,83.8504,83.37,83.4162,70194.0
2023-03-06 13:00:00,90.3,90.38,90.03,90.2,94054.0,83.4254,83.4994,83.176,83.3331,94054.0
2023-03-06 13:30:00,90.19,90.26,90.02,90.13,71890.0,83.3238,83.3885,83.1668,83.2684,71890.0
2023-03-06 14:00:00,90.12,90.29,90.09,90.2,55886.0,83.2591,83.4162,83.2314,83.3331,55886.0
2023-03-06 14:30:00,90.23,90.38,90.18,90.31,48884.0,83.3608,83.4994,83.3146,83.4347,48884.0
2023-03-06 15:00:00,90.31,90.41,90.28,90.31,75412.0,83.4347,83.5271,83.407,83.4347,75412.0
2023-03-06 15:30:00,90.32,90.4,90.1,90.11,376108.0,83.4439,83.5178,83.2407,83.2499,376108.0
2023-03-07 09:30:00,90.29,90.74,89.94,90.74,187222.0,83.4162,83.8319,83.0929,83.8319,187222.0
2023-03-07 10:00:00,90.73,90.76,89.77,90.24,160609.0,83.8227,83.8504,82.9358,83.37,160609.0
2023-03-07 10:30:00,90.23,90.41,88.79,88.86,320184.0,83.3608,83.5271,82.0304,82.0951,320184.0
2023-03-07 11:00:00,88.86,89.29,88.21,88.26,155659.0,82.0951,82.4923,81.4946,81.5407,155659.0
2023-03-07 11:30:00,88.3,88.38,87.67,87.72,89872.0,81.5777,81.6516,80.9957,81.0419,89872.0
2023-03-07 12:00:00,87.72,88.06,87.44,87.61,82584.0,81.0419,81.356,80.7832,80.9402,82584.0
2023-03-07 12:30:00,87.61,87.64,87.36,87.36,65036.0,80.9402,80.9679,80.7093,80.7093,65036.0
2023-03-07 13:00:00,87.31,87.33,86.86,86.94,45505.0,80.6631,80.6816,80.2473,80.3212,45505.0
2023-03-07 13:30:00,86.92,87.04,86.43,86.51,92882.0,80.3028,80.4136,79.8501,79.924,92882.0
2023-03-07 14:00:00,86.5,86.93,86.42,86.86,119774.0,79.9147,80.312,79.8408,80.2473,119774.0
2023-03-07 14:30:00,86.87,86.92,86.49,86.54,76171.0,80.2566,80.3028,79.9055,79.9517,76171.0
2023-03-07 15:00:00,86.55,86.95,86.53,86.75,89904.0,79.9609,80.3305,79.9425,80.1457,89904.0
2023-03-07 15:30:00,86.77,87.09,86.57,86.66,379988.0,80.1642,80.4598,79.9794,80.0626,379988.0
2023-03-08 09:30:00,86.48,87.46,86.48,87.43,102124.0,79.8963,80.8017,79.8963,80.7739,102124.0
2023-03-08 10:00:00,87.44,87.66,86.92,87.44,102302.0,80.7832,80.9864,80.3028,80.7832,102302.0
2023-03-08 10:30:00,87.42,87.7,87.1,87.1,51206.0,80.7647,81.0234,80.4691,80.4691,51206.0
2023-03-08 11:00:00,87.09,87.25,86.97,87.04,55751.0,80.4598,80.6076,80.349,80.4136,55751.0
2023-03-08 11:30:00,87.11,87.11,86.81,86.94,39567.0,80.4783,80.4783,80.2011,80.3212,39567.0
2023-03-08 12:00:00,86.92,86.92,86.56,86.6,49487.0,80.3028,80.3028,79.9702,80.0071,49487.0
2023-03-08 12:30:00,86.58,86.81,86.49,86.69,36630.0,79.9886,80.2011,79.9055,80.0903,36630.0
2023-03-08 13:00:00,86.67,86.73,86.09,86.09,64640.0,80.0718,80.1272,79.536,79.536,64640.0
2023-03-08 13:30:00,86.09,86.29,85.99,86.0,93305.0,79.536,79.7207,79.4436,79.4528,93305.0
2023-03-08 14:00:00,86.0,86.3,85.95,86.14,97479.0,79.4528,79.73,79.4066,79.5821,97479.0
2023-03-08 14:30:00,86.15,86.18,85.81,85.96,174610.0,79.5914,79.6191,79.2773,79.4158,174610.0
2023-03-08 15:00:00,85.97,86.15,85.86,86.07,159739.0,79.4251,79.5914,79.3235,79.5175,159739.0
2023-03-08 15:30:00,86.07,86.61,85.96,86.59,512246.0,79.5175,80.0164,79.4158,79.9979,512246.0
2023-03-09 09:30:00,85.99,86.41,84.99,85.08,117990.0,79.4436,79.8316,78.5197,78.6028,117990.0
2023-03-09 10:00:00,85.08,85.23,84.38,84.57,218263.0,78.6028,78.7414,77.9561,78.1317,218263.0
2023-03-09 10:30:00,84.6,85.63,84.57,85.0,166707.0,78.1594,79.111,78.1317,78.5289,166707.0
2023-03-09 11:00:00,85.0,85.07,84.56,84.58,88730.0,78.5289,78.5936,78.1224,78.1409,88730.0
2023-03-09 11:30:00,84.64,84.73,83.95,84.3,72769.0,78.1963,78.2795,77.5589,77.8822,72769.0
2023-03-09 12:00:00,84.27,84.29,83.96,84.11,102711.0,77.8545,77.873,77.5681,77.7067,102711.0
2023-03-09 12:30:00,84.11,84.16,83.51,83.55,79975.0,77.7067,77.7529,77.1524,77.1893,79975.0
2023-03-09 13:00:00,83.53,83.65,83.12,83.19,84442.0,77.1708,77.2817,76.7921,76.8567,84442.0
2023-03-09 13:30:00,83.18,83.32,82.94,83.13,100266.0,76.8475,76.9768,76.6258,76.8013,100266.0
2023-03-09 14:00:00,83.13,83.67,82.94,83.65,162665.0,76.8013,77.3002,76.6258,77.2817,162665.0
2023-03-09 14:30:00,83.64,83.81,83.44,83.47,83806.0,77.2725,77.4295,77.0877,77.1154,83806.0
2023-03-09 15:00:00,83.48,83.53,82.4,82.67,105729.0,77.1247,77.1708,76.1269,76.3763,105729.0
2023-03-09 15:30:00,82.66,83.16,82.58,82.86,556355.0,76.3671,76.829,76.2932,76.5519,556355.0
2023-03-10 09:30:00,81.96,82.15,79.57,81.29,263412.0,75.7204,75.8959,73.5123,75.1014,263412.0
2023-03-10 10:00:00,81.29,82.05,81.29,81.4,243563.0,75.1014,75.8035,75.1014,75.203,243563.0
2023-03-10 10:30:00,81.42,81.64,80.5,81.53,384547.0,75.2215,75.4247,74.3715,75.3231,384547.0
2023-03-10 11:00:00,81.53,82.28,81.37,82.09,498515.0,75.3231,76.016,75.1753,75.8405,498515.0
2023-03-10 11:30:00,82.12,82.57,81.12,81.15,186386.0,75.8682,76.2839,74.9443,74.972,186386.0
2023-03-10 12:00:00,81.17,81.26,80.65,80.74,86979.0,74.9905,75.0737,74.5101,74.5932,86979.0
2023-03-10 12:30:00,80.8,81.13,80.55,80.63,86950.0,74.6487,74.9536,74.4177,74.4916,86950.0
2023-03-10 13:00:00,80.63,80.77,79.43,79.48,103647.0,74.4916,74.621,73.383,73.4292,103647.0
2023-03-10 13:30:00,79.46,79.85,78.97,79.07,168985.0,73.4107,73.771,72.958,73.0504,168985.0
2023-03-10 14:00:00,79.14,80.12,79.01,79.75,177633.0,73.1151,74.0204,72.995,73.6786,177633.0
2023-03-10 14:30:00,79.81,80.58,79.76,80.29,144046.0,73.734,74.4454,73.6879,74.1775,144046.0
2023-03-10 15:00:00,80.26,80.48,79.9,80.14,198301.0,74.1498,74.353,73.8172,74.0389,198301.0
2023-03-10 15:30:00,80.13,80.19,79.49,79.88,579323.0,74.0297,74.0851,73.4384,73.7987,579323.0
2023-03-13 09:30:00,76.23,76.98,74.63,76.45,275783.0,70.4266,71.1195,68.9484,70.6298,275783.0
2023-03-13 10:00:00,76.51,76.57,74.37,74.75,247977.0,70.6853,70.7407,68.7082,69.0593,247977.0
2023-03-13 10:30:00,74.78,76.74,74.54,76.5,228546.0,69.087,70.8978,68.8653,70.676,228546.0
2023-03-13 11:00:00,76.44,78.0,76.11,77.86,235099.0,70.6206,72.0618,70.3157,71.9325,235099.0
2023-03-13 11:30:00,77.78,77.85,76.15,76.65,283950.0,71.8586,71.9233,70.3527,70.8146,283950.0
2023-03-13 12:00:00,76.73,77.08,75.66,76.04,150132.0,70.8885,71.2119,69.9,70.2511,150132.0
2023-03-13 12:30:00,75.97,76.42,75.59,75.76,137188.0,70.1864,70.6021,69.8353,69.9924,137188.0
2023-03-13 13:00:00,75.72,75.85,74.96,75.09,193110.0,69.9554,70.0755,69.2533,69.3734,193110.0
2023-03-13 13:30:00,75.08,75.78,74.88,75.65,139496.0,69.3641,70.0109,69.1794,69.8908,139496.0
2023-03-13 14:00:00,75.67,76.25,75.55,75.77,120578.0,69.9092,70.4451,69.7984,70.0016,120578.0
2023-03-13 14:30:00,75.78,76.03,75.29,75.57,100664.0,70.0109,70.2418,69.5582,69.8168,100664.0
2023-03-13 15:00:00,75.56,75.75,74.78,74.93,202266.0,69.8076,69.9831,69.087,69.2256,202266.0
2023-03-13 15:30:00,74.97,75.05,73.64,73.96,664808.0,69.2625,69.3364,68.0338,68.3294,664808.0
2023-03-14 09:30:00,77.18,77.4,76.01,77.01,250250.0,71.3043,71.5075,70.2233,71.1472,250250.0
2023-03-14 10:00:00,76.99,77.36,76.21,77.18,206147.0,71.1287,71.4706,70.4081,71.3043,206147.0
2023-03-14 10:30:00,77.12,77.45,76.83,76.92,153021.0,71.2488,71.5537,70.9809,71.0641,153021.0
2023-03-14 11:00:00,76.94,77.5,76.75,77.31,112749.0,71.0825,71.5999,70.907,71.4244,112749.0
2023-03-14 11:30:00,77.3,77.54,77.01,77.03,108818.0,71.4151,71.6369,71.1472,71.1657,108818.0
2023-03-14 12:00:00,77.02,77.28,76.85,76.85,73231.0,71.1565,71.3967,70.9994,70.9994,73231.0
2023-03-14 12:30:00,76.82,76.98,76.43,76.53,85887.0,70.9717,71.1195,70.6114,70.7038,85887.0
2023-03-14 13:00:00,76.49,76.6,75.64,76.28,113538.0,70.6668,70.7684,69.8815,70.4728,113538.0
2023-03-14 13:30:00,76.27,76.76,76.1,76.67,121648.0,70.4636,70.9162,70.3065,70.8331,121648.0
2023-03-14 14:00:00,76.7,76.83,76.22,76.66,118122.0,70.8608,70.9809,70.4174,70.8239,118122.0
2023-03-14 14:30:00,76.66,76.82,76.45,76.55,863741.0,70.8239,70.9717,70.6298,70.7222,863741.0
2023-03-14 15:00:00,76.59,76.61,75.83,76.17,205514.0,70.7592,70.7777,70.057,70.3712,205514.0
2023-03-14 15:30:00,76.16,76.76,76.1,76.73,449101.0,70.3619,70.9162,70.3065,70.8885,449101.0
2023-03-15 09:30:00,74.08,74.08,72.28,72.89,283450.0,68.4403,68.4403,66.7773,67.3409,283450.0
2023-03-15 10:00:00,72.87,73.56,72.55,72.91,188120.0,67.3224,67.9599,67.0268,67.3593,188120.0
2023-03-15 10:30:00,72.96,73.39,72.42,73.03,119438.0,67.4055,67.8028,66.9067,67.4702,119438.0
2023-03-15 11:00:00,73.04,73.77,72.92,73.31,150157.0,67.4795,68.1539,67.3686,67.7289,150157.0
2023-03-15 11:30:00,73.27,73.69,73.17,73.36,117507.0,67.6919,68.08,67.5996,67.7751,117507.0
2023-03-15 12:00:00,73.38,73.63,72.96,73.18,130703.0,67.7936,68.0245,67.4055,67.6088,130703.0
2023-03-15 12:30:00,73.16,73.24,72.59,72.84,135441.0,67.5903,67.6642,67.0637,67.2947,135441.0
2023-03-15 13:00:00,72.84,73.32,72.69,73.13,76182.0,67.2947,67.7381,67.1561,67.5626,76182.0
2023-03-15 13:30:00,73.13,73.27,72.6,72.83,106810.0,67.5626,67.6919,67.0729,67.2854,106810.0
2023-03-15 14:00:00,72.81,73.65,72.24,73.33,106007.0,67.267,68.043,66.7404,67.7474,106007.0
2023-03-15 14:30:00,73.35,73.83,73.25,73.64,123702.0,67.7659,68.2093,67.6735,68.0338,123702.0
2023-03-15 15:00:00,73.66,73.72,73.02,73.44,150514.0,68.0522,68.1077,67.461,67.849,150514.0
2023-03-15 15:30:00,73.41,73.72,73.0,73.7,484363.0,67.8213,68.1077,67.4425,68.0892,484363.0
2023-03-16 09:30:00,72.96,73.3,72.34,72.79,163844.0,67.4055,67.7197,66.8327,67.2485,163844.0
2023-03-16 10:00:00,72.78,72.86,71.7,72.28,140175.0,67.2392,67.3132,66.2415,66.7773,140175.0
2023-03-16 10:30:00,72.31,74.17,72.24,73.88,93371.0,66.805,68.5234,66.7404,68.2555,93371.0
2023-03-16 11:00:00,73.96,74.61,73.46,74.44,106848.0,68.3294,68.9299,67.8675,68.7729,106848.0
2023-03-16 11:30:00,74.45,74.78,74.12,74.61,77754.0,68.7821,69.087,68.4772,68.9299,77754.0
2023-03-16 12:00:00,74.61,74.77,74.49,74.73,64077.0,68.9299,69.0777,68.8191,69.0408,64077.0
2023-03-16 12:30:00,74.73,75.39,74.45,75.39,82680.0,69.0408,69.6505,68.7821,69.6505,82680.0
2023-03-16 13:00:00,75.44,76.01,75.32,75.54,90930.0,69.6967,70.2233,69.5859,69.7891,90930.0
2023-03-16 13:30:00,75.57,75.57,75.1,75.12,69915.0,69.8168,69.8168,69.3826,69.4011,69915.0
2023-03-16 14:00:00,75.13,75.19,74.69,74.96,83675.0,69.4103,69.4658,69.0038,69.2533,83675.0
2023-03-16 14:30:00,74.96,74.99,74.64,74.81,86062.0,69.2533,69.281,68.9576,69.1147,86062.0
2023-03-16 15:00:00,74.83,74.89,74.58,74.83,174191.0,69.1332,69.1886,68.9022,69.1332,174191.0
2023-03-16 15:30:00,74.84,74.96,74.63,74.74,586984.0,69.1424,69.2533,68.9484,69.05,586984.0
2023-03-17 09:30:00,73.89,73.89,71.98,72.31,499839.0,68.2647,68.2647,66.5001,66.805,499839.0
2023-03-17 10:00:00,72.34,72.78,71.44,71.8,118787.0,66.8327,67.2392,66.0013,66.3339,118787.0
2023-03-17 10:30:00,71.79,72.06,71.39,71.61,120837.0,66.3246,66.5741,65.9551,66.1583,120837.0
2023-03-17 11:00:00,71.6,71.85,71.28,71.5,100109.0,66.1491,66.38,65.8534,66.0567,100109.0
2023-03-17 11:30:00,71.47,71.56,71.19,71.39,89800.0,66.029,66.1121,65.7703,65.9551,89800.0
2023-03-17 12:00:00,71.44,72.08,71.44,72.05,101576.0,66.0013,66.5925,66.0013,66.5648,101576.0
2023-03-17 12:30:00,72.06,72.28,71.59,71.75,76730.0,66.5741,66.7773,66.1398,66.2877,76730.0
2023-03-17 13:00:00,71.75,71.94,71.55,71.66,102888.0,66.2877,66.4632,66.1029,66.2045,102888.0
2023-03-17 13:30:00,71.66,71.71,71.41,71.68,91251.0,66.2045,66.2507,65.9735,66.223,91251.0
2023-03-17 14:00:00,71.7,71.77,71.06,71.1,166803.0,66.2415,66.3061,65.6502,65.6871,166803.0
2023-03-17 14:30:00,71.09,71.58,71.07,71.43,102424.0,65.6779,66.1306,65.6594,65.992,102424.0
2023-03-17 15:00:00,71.46,71.66,71.3,71.55,203075.0,66.0197,66.2045,65.8719,66.1029,203075.0
2023-03-17 15:30:00,71.57,71.83,71.33,71.74,717212.0,66.1214,66.3616,65.8996,66.2784,717212.0
2023-03-20 09:30:00,73.05,73.88,72.61,73.84,153641.0,67.4887,68.2555,67.0822,68.2185,153641.0
2023-03-20 10:00:00,73.9,74.18,73.31,73.79,77489.0,68.274,68.5327,67.7289,68.1724,77489.0
2023-03-20 10:30:00,73.83,74.02,73.57,73.87,80563.0,68.2093,68.3848,67.9691,68.2463,80563.0
2023-03-20 11:00:00,73.86,74.07,73.58,73.97,51158.0,68.237,68.431,67.9783,68.3386,51158.0
2023-03-20 11:30:00,73.94,73.94,73.44,73.45,46774.0,68.3109,68.3109,67.849,67.8582,46774.0
2023-03-20 12:00:00,73.45,73.51,72.88,73.09,157163.0,67.8582,67.9137,67.3316,67.5256,157163.0
2023-03-20 12:30:00,73.11,73.39,73.06,73.34,62215.0,67.5441,67.8028,67.4979,67.7566,62215.0
2023-03-20 13:00:00,73.36,73.63,73.31,73.31,46527.0,67.7751,68.0245,67.7289,67.7289,46527.0
2023-03-20 13:30:00,73.31,73.44,73.06,73.15,72019.0,67.7289,67.849,67.4979,67.5811,72019.0
2023-03-20 14:00:00,73.19,73.25,72.95,73.06,85710.0,67.618,67.6735,67.3963,67.4979,85710.0
2023-03-20 14:30:00,73.07,73.31,73.01,73.16,175006.0,67.5072,67.7289,67.4517,67.5903,175006.0
2023-03-20 15:00:00,73.15,73.26,73.01,73.2,165662.0,67.5811,67.6827,67.4517,67.6273,165662.0
2023-03-20 15:30:00,73.19,73.49,73.19,73.43,276050.0,67.618,67.8952,67.618,67.8398,276050.0
2023-03-21 09:30:00,76.13,77.59,76.02,77.33,235408.0,70.3342,71.6831,70.2326,71.4429,235408.0
2023-03-21 10:00:00,77.35,77.45,76.73,77.0,111908.0,71.4613,71.5537,70.8885,71.138,111908.0
2023-03-21 10:30:00,77.03,77.35,76.78,77.04,90185.0,71.1657,71.4613,70.9347,71.1749,90185.0
2023-03-21 11:00:00,77.06,77.41,76.86,77.23,91883.0,71.1934,71.5168,71.0086,71.3505,91883.0
2023-03-21 11:30:00,77.25,77.34,77.02,77.09,113295.0,71.3689,71.4521,71.1565,71.2211,113295.0
2023-03-21 12:00:00,77.09,77.34,77.0,77.22,102066.0,71.2211,71.4521,71.138,71.3412,102066.0
2023-03-21 12:30:00,77.24,77.31,76.96,77.0,81694.0,71.3597,71.4244,71.101,71.138,81694.0
2023-03-21 13:00:00,77.02,77.17,76.82,77.1,58193.0,71.1565,71.295,70.9717,71.2304,58193.0
2023-03-21 13:30:00,77.11,77.26,77.0,77.02,56752.0,71.2396,71.3782,71.138,71.1565,56752.0
2023-03-21 14:00:00,77.02,77.1,76.83,76.92,77744.0,71.1565,71.2304,70.9809,71.0641,77744.0
2023-03-21 14:30:00,76.91,77.07,76.75,76.91,152045.0,71.0548,71.2026,70.907,71.0548,152045.0
2023-03-21 15:00:00,76.88,77.11,76.87,76.98,77786.0,71.0271,71.2396,71.0179,71.1195,77786.0
2023-03-21 15:30:00,76.97,77.03,76.66,76.77,293972.0,71.1103,71.1657,70.8239,70.9255,293972.0
2023-03-22 09:30:00,76.33,76.81,76.1,76.31,139151.0,70.519,70.9624,70.3065,70.5005,139151.0
2023-03-22 10:00:00,76.28,76.32,76.1,76.24,98828.0,70.4728,70.5097,70.3065,70.4358,98828.0
2023-03-22 10:30:00,76.24,76.33,75.9,75.94,110770.0,70.4358,70.519,70.1217,70.1587,110770.0
2023-03-22 11:00:00,75.93,76.04,75.57,75.58,103347.0,70.1494,70.2511,69.8168,69.8261,103347.0
2023-03-22 11:30:00,75.56,75.83,75.54,75.73,106907.0,69.8076,70.057,69.7891,69.9647,106907.0
2023-03-22 12:00:00,75.74,75.96,75.67,75.92,107754.0,69.9739,70.1772,69.9092,70.1402,107754.0
2023-03-22 12:30:00,75.92,75.96,75.31,75.39,194586.0,70.1402,70.1772,69.5766,69.6505,194586.0
2023-03-22 13:00:00,75.37,75.72,75.33,75.55,50004.0,69.6321,69.9554,69.5951,69.7984,50004.0
2023-03-22 13:30:00,75.53,76.17,75.52,76.05,75877.0,69.7799,70.3712,69.7706,70.2603,75877.0
2023-03-22 14:00:00,76.12,76.6,75.85,75.89,61605.0,70.325,70.7684,70.0755,70.1125,61605.0
2023-03-22 14:30:00,75.91,76.4,75.26,75.5,89860.0,70.131,70.5837,69.5304,69.7522,89860.0
2023-03-22 15:00:00,75.45,75.59,74.72,75.22,132469.0,69.706,69.8353,69.0316,69.4935,132469.0
2023-03-22 15:30:00,75.24,75.29,73.69,73.73,350737.0,69.512,69.5582,68.08,68.1169,350737.0
2023-03-23 09:30:00,73.72,74.48,73.72,74.01,68456.0,68.1077,68.8098,68.1077,68.3756,68456.0
2023-03-23 10:00:00,74.06,74.11,73.49,73.56,113720.0,68.4218,68.468,67.8952,67.9599,113720.0
2023-03-23 10:30:00,73.56,74.13,73.16,74.03,83609.0,67.9599,68.4865,67.5903,68.3941,83609.0
2023-03-23 11:00:00,74.06,74.29,73.82,73.82,59049.0,68.4218,68.6343,68.2001,68.2001,59049.0
2023-03-23 11:30:00,73.85,74.05,73.76,73.89,29089.0,68.2278,68.4126,68.1446,68.2647,29089.0
2023-03-23 12:00:00,73.87,73.87,73.41,73.5,36566.0,68.2463,68.2463,67.8213,67.9044,36566.0
2023-03-23 12:30:00,73.51,73.6,73.28,73.32,38757.0,67.9137,67.9968,67.7012,67.7381,38757.0
2023-03-23 13:00:00,73.29,73.48,73.07,73.21,33735.0,67.7104,67.886,67.5072,67.6365,33735.0
2023-03-23 13:30:00,73.21,73.49,73.15,73.21,35641.0,67.6365,67.8952,67.5811,67.6365,35641.0
2023-03-23 14:00:00,73.23,73.38,72.62,72.62,39106.0,67.655,67.7936,67.0914,67.0914,39106.0
2023-03-23 14:30:00,72.6,72.83,72.13,72.58,57079.0,67.0729,67.2854,66.6387,67.0545,57079.0
2023-03-23 15:00:00,72.6,73.29,72.15,72.42,99514.0,67.0729,67.7104,66.6572,66.9067,99514.0
2023-03-23 15:30:00,72.4,73.04,72.25,72.66,242930.0,66.8882,67.4795,66.7496,67.1284,242930.0
2023-03-24 09:30:00,70.99,71.15,69.66,70.16,187023.0,65.5855,65.7333,64.3568,64.8187,187023.0
2023-03-24 10:00:00,70.21,70.73,69.98,70.58,99459.0,64.8649,65.3453,64.6524,65.2067,99459.0
2023-03-24 10:30:00,70.56,70.79,69.71,69.74,72223.0,65.1883,65.4007,64.403,64.4307,72223.0
2023-03-24 11:00:00,69.75,69.81,69.36,69.69,78405.0,64.4399,64.4954,64.0796,64.3845,78405.0
2023-03-24 11:30:00,69.68,70.73,69.61,70.64,122052.0,64.3752,65.3453,64.3106,65.2622,122052.0
2023-03-24 12:00:00,70.65,70.93,70.47,70.64,111305.0,65.2714,65.5301,65.1051,65.2622,111305.0
2023-03-24 12:30:00,70.65,70.98,70.56,70.7,125727.0,65.2714,65.5763,65.1883,65.3176,125727.0
2023-03-24 13:00:00,70.74,71.11,70.66,71.02,103942.0,65.3546,65.6964,65.2806,65.6132,103942.0
2023-03-24 13:30:00,71.03,71.45,71.02,71.42,101010.0,65.6225,66.0105,65.6132,65.9828,101010.0
2023-03-24 14:00:00,71.43,71.84,71.43,71.63,56785.0,65.992,66.3708,65.992,66.1768,56785.0
2023-03-24 14:30:00,71.63,71.78,71.5,71.52,60478.0,66.1768,66.3154,66.0567,66.0752,60478.0
2023-03-24 15:00:00,71.53,71.76,71.32,71.68,80079.0,66.0844,66.2969,65.8904,66.223,80079.0
2023-03-24 15:30:00,71.69,71.78,71.36,71.68,275578.0,66.2322,66.3154,65.9273,66.223,275578.0
2023-03-27 09:30:00,73.78,74.16,73.0,73.11,135539.0,68.1631,68.5142,67.4425,67.5441,135539.0
2023-03-27 10:00:00,73.12,73.31,72.68,72.86,72905.0,67.5534,67.7289,67.1469,67.3132,72905.0
2023-03-27 10:30:00,72.83,72.96,72.54,72.75,75024.0,67.2854,67.4055,67.0175,67.2115,75024.0
2023-03-27 11:00:00,72.76,73.13,72.7,73.1,44927.0,67.2208,67.5626,67.1653,67.5349,44927.0
2023-03-27 11:30:00,73.1,73.28,72.99,73.15,37909.0,67.5349,67.7012,67.4333,67.5811,37909.0
2023-03-27 12:00:00,73.14,73.47,73.12,73.43,41359.0,67.5718,67.8767,67.5534,67.8398,41359.0
2023-03-27 12:30:00,73.43,73.46,73.22,73.3,41540.0,67.8398,67.8675,67.6457,67.7197,41540.0
2023-03-27 13:00:00,73.34,73.41,73.1,73.3,39550.0,67.7566,67.8213,67.5349,67.7197,39550.0
2023-03-27 13:30:00,73.33,73.36,73.12,73.12,53286.0,67.7474,67.7751,67.5534,67.5534,53286.0
2023-03-27 14:00:00,73.12,73.29,72.98,73.27,35428.0,67.5534,67.7104,67.424,67.6919,35428.0
2023-03-27 14:30:00,73.32,73.53,73.32,73.5,87572.0,67.7381,67.9321,67.7381,67.9044,87572.0
2023-03-27 15:00:00,73.51,73.51,73.27,73.45,51679.0,67.9137,67.9137,67.6919,67.8582,51679.0
2023-03-27 15:30:00,73.46,73.58,73.23,73.43,228516.0,67.8675,67.9783,67.655,67.8398,228516.0
2023-03-28 09:30:00,73.02,73.81,73.02,73.42,69074.0,67.461,68.1908,67.461,67.8305,69074.0
2023-03-28 10:00:00,73.41,73.64,73.23,73.5,28580.0,67.8213,68.0338,67.655,67.9044,28580.0
2023-03-28 10:30:00,73.52,73.6,73.22,73.39,30428.0,67.9229,67.9968,67.6457,67.8028,30428.0
2023-03-28 11:00:00,73.37,73.51,73.32,73.39,45764.0,67.7843,67.9137,67.7381,67.8028,45764.0
2023-03-28 11:30:00,73.4,73.5,73.3,73.45,18355.0,67.812,67.9044,67.7197,67.8582,18355.0
2023-03-28 12:00:00,73.48,73.48,73.29,73.35,25461.0,67.886,67.886,67.7104,67.7659,25461.0
2023-03-28 12:30:00,73.33,73.44,73.26,73.32,27310.0,67.7474,67.849,67.6827,67.7381,27310.0
2023-03-28 13:00:00,73.32,73.32,73.12,73.3,63879.0,67.7381,67.7381,67.5534,67.7197,63879.0
2023-03-28 13:30:00,73.29,73.37,73.15,73.2,58858.0,67.7104,67.7843,67.5811,67.6273,58858.0
2023-03-28 14:00:00,73.18,73.43,73.18,73.41,25375.0,67.6088,67.8398,67.6088,67.8213,25375.0
2023-03-28 14:30:00,73.42,73.61,73.33,73.58,38179.0,67.8305,68.0061,67.7474,67.9783,38179.0
2023-03-28 15:00:00,73.59,73.67,73.39,73.45,57339.0,67.9876,68.0615,67.8028,67.8582,57339.0
2023-03-28 15:30:00,73.43,73.66,73.37,73.64,170920.0,67.8398,68.0522,67.7843,68.0338,170920.0
2023-03-29 09:30:00,74.85,74.87,74.36,74.64,63920.0,69.1517,69.1701,68.699,68.9576,63920.0
2023-03-29 10:00:00,74.64,74.71,74.3,74.59,60067.0,68.9576,69.0223,68.6435,68.9114,60067.0
2023-03-29 10:30:00,74.63,74.72,74.38,74.48,76047.0,68.9484,69.0316,68.7174,68.8098,76047.0
2023-03-29 11:00:00,74.46,74.64,74.43,74.52,45040.0,68.7913,68.9576,68.7636,68.8468,45040.0
2023-03-29 11:30:00,74.53,74.76,74.48,74.68,34876.0,68.856,69.0685,68.8098,68.9946,34876.0
2023-03-29 12:00:00,74.69,74.71,74.58,74.61,26507.0,69.0038,69.0223,68.9022,68.9299,26507.0
2023-03-29 12:30:00,74.61,74.7,74.53,74.58,24766.0,68.9299,69.0131,68.856,68.9022,24766.0
2023-03-29 13:00:00,74.57,74.74,74.49,74.67,23950.0,68.893,69.05,68.8191,68.9854,23950.0
2023-03-29 13:30:00,74.67,74.72,74.52,74.71,44457.0,68.9854,69.0316,68.8468,69.0223,44457.0
2023-03-29 14:00:00,74.72,74.95,74.68,74.92,98132.0,69.0316,69.244,68.9946,69.2163,98132.0
2023-03-29 14:30:00,74.92,75.29,74.86,75.23,80355.0,69.2163,69.5582,69.1609,69.5027,80355.0
2023-03-29 15:00:00,75.23,75.41,74.98,75.4,109437.0,69.5027,69.669,69.2718,69.6598,109437.0
2023-03-29 15:30:00,75.4,75.49,75.18,75.47,222844.0,69.6598,69.7429,69.4565,69.7245,222844.0
2023-03-30 09:30:00,76.35,76.71,76.19,76.34,110255.0,70.5375,70.8701,70.3896,70.5282,110255.0
2023-03-30 10:00:00,76.34,76.37,75.6,75.88,81563.0,70.5282,70.5559,69.8446,70.1032,81563.0
2023-03-30 10:30:00,75.91,76.11,75.54,75.55,83078.0,70.131,70.3157,69.7891,69.7984,83078.0
2023-03-30 11:00:00,75.53,75.59,75.38,75.5,65625.0,69.7799,69.8353,69.6413,69.7522,65625.0
2023-03-30 11:30:00,75.51,75.63,75.13,75.15,56943.0,69.7614,69.8723,69.4103,69.4288,56943.0
2023-03-30 12:00:00,75.13,75.13,74.84,74.86,37927.0,69.4103,69.4103,69.1424,69.1609,37927.0
2023-03-30 12:30:00,74.85,74.85,74.57,74.67,46672.0,69.1517,69.1517,68.893,68.9854,46672.0
2023-03-30 13:00:00,74.66,74.88,74.65,74.73,41984.0,68.9761,69.1794,68.9669,69.0408,41984.0
2023-03-30 13:30:00,74.72,74.72,74.5,74.65,46976.0,69.0316,69.0316,68.8283,68.9669,46976.0
2023-03-30 14:00:00,74.66,74.86,74.61,74.84,42837.0,68.9761,69.1609,68.9299,69.1424,42837.0
2023-03-30 14:30:00,74.86,74.95,74.71,74.8,64017.0,69.1609,69.244,69.0223,69.1055,64017.0
2023-03-30 15:00:00,74.81,74.94,74.74,74.91,41672.0,69.1147,69.2348,69.05,69.2071,41672.0
2023-03-30 15:30:00,74.9,75.07,74.88,75.01,227825.0,69.1978,69.3549,69.1794,69.2995,227825.0
2023-03-31 09:30:00,74.76,75.0,73.91,73.97,75191.0,69.6434,69.867,68.8516,68.9075,75191.0
2023-03-31 10:00:00,73.99,74.77,73.98,74.71,78907.0,68.9261,69.6527,68.9168,69.5968,78907.0
2023-03-31 10:30:00,74.71,74.91,74.46,74.89,58303.0,69.5968,69.7831,69.3639,69.7645,58303.0
2023-03-31 11:00:00,74.87,75.03,74.75,74.97,27308.0,69.7459,69.8949,69.6341,69.839,27308.0
2023-03-31 11:30:00,74.99,75.06,74.75,74.75,20315.0,69.8577,69.9229,69.6341,69.6341,20315.0
2023-03-31 12:00:00,74.75,74.94,74.68,74.78,39760.0,69.6341,69.8111,69.5689,69.662,39760.0
2023-03-31 12:30:00,74.81,74.81,74.66,74.75,15078.0,69.69,69.69,69.5502,69.6341,15078.0
2023-03-31 13:00:00,74.79,74.85,74.74,74.82,19232.0,69.6713,69.7272,69.6248,69.6993,19232.0
2023-03-31 13:30:00,74.81,74.87,74.67,74.81,21779.0,69.69,69.7459,69.5596,69.69,21779.0
2023-03-31 14:00:00,74.76,74.85,74.65,74.67,39640.0,69.6434,69.7272,69.5409,69.5596,39640.0
2023-03-31 14:30:00,74.7,74.91,74.66,74.86,27659.0,69.5875,69.7831,69.5502,69.7365,27659.0
2023-03-31 15:00:00,74.88,75.36,74.87,75.34,69743.0,69.7552,70.2023,69.7459,70.1837,69743.0
2023-03-31 15:30:00,75.36,75.73,75.15,75.63,286793.0,70.2023,70.547,70.0067,70.4539,286793.0
2023-04-03 09:30:00,75.4,75.71,75.31,75.45,95582.0,70.2396,70.5284,70.1558,70.2862,95582.0
2023-04-03 10:00:00,75.55,75.55,75.27,75.44,38973.0,70.3793,70.3793,70.1185,70.2769,38973.0
2023-04-03 10:30:00,75.47,75.56,74.72,74.72,62143.0,70.3048,70.3886,69.6061,69.6061,62143.0
2023-04-03 11:00:00,74.72,74.9,74.61,74.79,37406.0,69.6061,69.7738,69.5037,69.6713,37406.0
2023-04-03 11:30:00,74.76,75.1,74.75,75.07,46204.0,69.6434,69.9601,69.6341,69.9322,46204.0
2023-04-03 12:00:00,75.08,75.21,75.04,75.16,36003.0,69.9415,70.0626,69.9042,70.016,36003.0
2023-04-03 12:30:00,75.16,75.28,75.14,75.2,38431.0,70.016,70.1278,69.9974,70.0533,38431.0
2023-04-03 13:00:00,75.2,75.27,75.1,75.13,33280.0,70.0533,70.1185,69.9601,69.9881,33280.0
2023-04-03 13:30:00,75.11,75.13,74.98,75.07,39150.0,69.9694,69.9881,69.8483,69.9322,39150.0
2023-04-03 14:00:00,75.08,75.27,75.05,75.24,62997.0,69.9415,70.1185,69.9135,70.0905,62997.0
2023-04-03 14:30:00,75.25,75.61,75.24,75.59,102538.0,70.0999,70.4352,70.0905,70.4166,102538.0
2023-04-03 15:00:00,75.59,75.71,75.34,75.47,80579.0,70.4166,70.5284,70.1837,70.3048,80579.0
2023-04-03 15:30:00,75.46,75.55,75.38,75.45,198598.0,70.2955,70.3793,70.221,70.2862,198598.0
2023-04-04 09:30:00,75.91,76.14,75.47,75.68,131476.0,70.7147,70.9289,70.3048,70.5004,131476.0
2023-04-04 10:00:00,75.69,75.86,75.01,75.11,165030.0,70.5097,70.6681,69.8763,69.9694,165030.0
2023-04-04 10:30:00,75.12,75.26,74.73,74.73,158895.0,69.9788,70.1092,69.6154,69.6154,158895.0
2023-04-04 11:00:00,74.73,74.86,74.57,74.83,124761.0,69.6154,69.7365,69.4664,69.7086,124761.0
2023-04-04 11:30:00,74.85,74.93,74.7,74.73,169902.0,69.7272,69.8018,69.5875,69.6154,169902.0
2023-04-04 12:00:00,74.74,74.85,74.06,74.24,49229.0,69.6248,69.7272,68.9913,69.159,49229.0
2023-04-04 12:30:00,74.25,74.28,73.99,74.07,29167.0,69.1683,69.1962,68.9261,69.0006,29167.0
2023-04-04 13:00:00,74.06,74.29,74.04,74.22,38044.0,68.9913,69.2056,68.9727,69.1404,38044.0
2023-04-04 13:30:00,74.22,74.36,74.13,74.14,44964.0,69.1404,69.2708,69.0565,69.0658,44964.0
2023-04-04 14:00:00,74.12,74.28,73.99,73.99,29756.0,69.0472,69.1962,68.9261,68.9261,29756.0
2023-04-04 14:30:00,74.01,74.25,73.96,74.18,41360.0,68.9447,69.1683,68.8981,69.1031,41360.0
2023-04-04 15:00:00,74.13,74.39,74.08,74.13,68298.0,69.0565,69.2987,69.0099,69.0565,68298.0
2023-04-04 15:30:00,74.14,74.62,74.09,74.62,257302.0,69.0658,69.513,69.0192,69.513,257302.0
2023-04-05 09:30:00,73.57,74.62,73.41,74.33,72976.0,68.5348,69.513,68.3858,69.2428,72976.0
2023-04-05 10:00:00,74.45,74.93,74.1,74.53,84560.0,69.3546,69.8018,69.0286,69.4291,84560.0
2023-04-05 10:30:00,74.54,74.91,74.17,74.44,80869.0,69.4385,69.7831,69.0938,69.3453,80869.0
2023-04-05 11:00:00,74.43,74.66,74.29,74.66,60082.0,69.336,69.5502,69.2056,69.5502,60082.0
2023-04-05 11:30:00,74.67,74.92,74.64,74.92,103878.0,69.5596,69.7924,69.5316,69.7924,103878.0
2023-04-05 12:00:00,74.96,74.96,74.63,74.76,64377.0,69.8297,69.8297,69.5223,69.6434,64377.0
2023-04-05 12:30:00,74.77,74.86,74.68,74.78,60984.0,69.6527,69.7365,69.5689,69.662,60984.0
2023-04-05 13:00:00,74.77,75.24,74.74,75.19,63868.0,69.6527,70.0905,69.6248,70.044,63868.0
2023-04-05 13:30:00,75.2,75.21,74.88,75.08,76281.0,70.0533,70.0626,69.7552,69.9415,76281.0
2023-04-05 14:00:00,75.08,75.31,75.07,75.07,61614.0,69.9415,70.1558,69.9322,69.9322,61614.0
2023-04-05 14:30:00,75.05,75.19,74.92,75.0,65400.0,69.9135,70.044,69.7924,69.867,65400.0
2023-04-05 15:00:00,75.02,75.21,74.93,75.18,83564.0,69.8856,70.0626,69.8018,70.0346,83564.0
2023-04-05 15:30:00,75.19,75.71,75.18,75.59,381325.0,70.044,70.5284,70.0346,70.4166,381325.0
2023-04-06 09:30:00,75.67,76.54,75.12,76.47,114735.0,70.4911,71.3016,69.9788,71.2364,114735.0
2023-04-06 10:00:00,76.48,76.54,76.1,76.22,105943.0,71.2457,71.3016,70.8917,71.0035,105943.0
2023-04-06 10:30:00,76.2,76.28,75.85,76.06,96812.0,70.9848,71.0594,70.6588,70.8544,96812.0
2023-04-06 11:00:00,76.05,76.19,75.86,75.91,87369.0,70.8451,70.9755,70.6681,70.7147,87369.0
2023-04-06 11:30:00,75.89,76.23,75.87,76.2,66069.0,70.6961,71.0128,70.6774,70.9848,66069.0
2023-04-06 12:00:00,76.21,76.41,76.21,76.28,78776.0,70.9942,71.1805,70.9942,71.0594,78776.0
2023-04-06 12:30:00,76.27,76.67,76.26,76.36,57752.0,71.05,71.4227,71.0407,71.1339,57752.0
2023-04-06 13:00:00,76.36,76.72,76.32,76.53,51813.0,71.1339,71.4692,71.0966,71.2923,51813.0
2023-04-06 13:30:00,76.54,76.63,76.42,76.46,53237.0,71.3016,71.3854,71.1898,71.227,53237.0
2023-04-06 14:00:00,76.47,76.65,76.41,76.59,85630.0,71.2364,71.404,71.1805,71.3481,85630.0
2023-04-06 14:30:00,76.6,76.63,76.4,76.42,64424.0,71.3575,71.3854,71.1712,71.1898,64424.0
2023-04-06 15:00:00,76.42,76.56,76.29,76.32,92531.0,71.1898,71.3202,71.0687,71.0966,92531.0
2023-04-06 15:30:00,76.33,76.42,76.1,76.16,277602.0,71.1059,71.1898,70.8917,70.9476,277602.0
2023-04-10 09:30:00,76.37,77.16,76.04,76.89,84908.0,71.1432,71.8791,70.8358,71.6276,84908.0
2023-04-10 10:00:00,76.87,76.98,76.54,76.8,83278.0,71.609,71.7115,71.3016,71.5438,83278.0
2023-04-10 10:30:00,76.84,77.16,76.73,76.91,82463.0,71.581,71.8791,71.4786,71.6462,82463.0
2023-04-10 11:00:00,76.89,77.0,76.82,76.88,41372.0,71.6276,71.7301,71.5624,71.6183,41372.0
2023-04-10 11:30:00,76.89,76.95,76.63,76.63,81209.0,71.6276,71.6835,71.3854,71.3854,81209.0
2023-04-10 12:00:00,76.63,76.71,76.54,76.69,47770.0,71.3854,71.4599,71.3016,71.4413,47770.0
2023-04-10 12:30:00,76.69,77.0,76.68,76.98,76026.0,71.4413,71.7301,71.432,71.7115,76026.0
2023-04-10 13:00:00,76.99,77.25,76.99,77.17,47341.0,71.7208,71.963,71.7208,71.8885,47341.0
2023-04-10 13:30:00,77.18,77.33,77.16,77.19,63063.0,71.8978,72.0375,71.8791,71.9071,63063.0
2023-04-10 14:00:00,77.18,77.32,77.09,77.18,52411.0,71.8978,72.0282,71.8139,71.8978,52411.0
2023-04-10 14:30:00,77.18,77.35,77.16,77.34,71135.0,71.8978,72.0561,71.8791,72.0468,71135.0
2023-04-10 15:00:00,77.35,77.45,77.32,77.4,90095.0,72.0561,72.1493,72.0282,72.1027,90095.0
2023-04-10 15:30:00,77.37,77.53,77.13,77.34,400553.0,72.0748,72.2238,71.8512,72.0468,400553.0
2023-04-11 09:30:00,77.7,77.79,77.19,77.58,137586.0,72.3822,72.466,71.9071,72.2704,137586.0
2023-04-11 10:00:00,77.54,78.22,77.49,78.13,82175.0,72.2331,72.8666,72.1866,72.7827,82175.0
2023-04-11 10:30:00,78.15,78.28,77.92,78.15,76970.0,72.8014,72.9225,72.5871,72.8014,76970.0
2023-04-11 11:00:00,78.16,78.47,78.13,78.4,74430.0,72.8107,73.0995,72.7827,73.0343,74430.0
2023-04-11 11:30:00,78.39,78.76,78.3,78.75,67846.0,73.025,73.3696,72.9411,73.3603,67846.0
2023-04-11 12:00:00,78.74,78.94,78.63,78.81,61071.0,73.351,73.5373,73.2485,73.4162,61071.0
2023-04-11 12:30:00,78.81,78.86,78.53,78.57,57003.0,73.4162,73.4628,73.1554,73.1926,57003.0
2023-04-11 13:00:00,78.6,78.8,78.54,78.77,44763.0,73.2206,73.4069,73.1647,73.3789,44763.0
2023-04-11 13:30:00,78.77,78.94,78.69,78.9,79270.0,73.3789,73.5373,73.3044,73.5,79270.0
2023-04-11 14:00:00,78.9,79.01,78.8,79.0,63405.0,73.5,73.6025,73.4069,73.5932,63405.0
2023-04-11 14:30:00,79.0,79.15,78.99,79.09,84063.0,73.5932,73.7329,73.5839,73.677,84063.0
2023-04-11 15:00:00,79.08,79.35,78.99,79.32,132317.0,73.6677,73.9193,73.5839,73.8913,132317.0
2023-04-11 15:30:00,79.31,79.38,78.5,78.58,483872.0,73.882,73.9472,73.1274,73.202,483872.0
2023-04-12 09:30:00,78.93,79.2,78.62,78.64,86822.0,73.528,73.7795,73.2392,73.2578,86822.0
2023-04-12 10:00:00,78.64,78.65,77.86,78.14,50642.0,73.2578,73.2672,72.5312,72.7921,50642.0
2023-04-12 10:30:00,78.16,78.25,77.75,77.78,50063.0,72.8107,72.8945,72.4288,72.4567,50063.0
2023-04-12 11:00:00,77.77,77.9,77.47,77.88,48709.0,72.4474,72.5685,72.1679,72.5499,48709.0
2023-04-12 11:30:00,77.89,78.38,77.88,78.34,54562.0,72.5592,73.0156,72.5499,72.9784,54562.0
2023-04-12 12:00:00,78.35,78.77,78.35,78.69,87261.0,72.9877,73.3789,72.9877,73.3044,87261.0
2023-04-12 12:30:00,78.71,78.84,78.59,78.75,28855.0,73.3231,73.4442,73.2113,73.3603,28855.0
2023-04-12 13:00:00,78.73,78.87,78.68,78.87,24347.0,73.3417,73.4721,73.2951,73.4721,24347.0
2023-04-12 13:30:00,78.89,78.93,78.68,78.71,27822.0,73.4907,73.528,73.2951,73.3231,27822.0
2023-04-12 14:00:00,78.7,78.93,78.5,78.58,64161.0,73.3137,73.528,73.1274,73.202,64161.0
2023-04-12 14:30:00,78.58,78.58,78.26,78.51,62869.0,73.202,73.202,72.9039,73.1367,62869.0
2023-04-12 15:00:00,78.5,78.57,78.07,78.07,64721.0,73.1274,73.1926,72.7269,72.7269,64721.0
2023-04-12 15:30:00,78.07,78.44,78.06,78.21,250538.0,72.7269,73.0715,72.7175,72.8573,250538.0
2023-04-13 09:30:00,78.09,78.6,78.03,78.49,93027.0,72.7455,73.2206,72.6896,73.1181,93027.0
2023-04-13 10:00:00,78.5,78.58,78.27,78.52,63891.0,73.1274,73.202,72.9132,73.1461,63891.0
2023-04-13 10:30:00,78.58,78.58,78.3,78.44,80488.0,73.202,73.202,72.9411,73.0715,80488.0
2023-04-13 11:00:00,78.47,78.79,78.44,78.78,76428.0,73.0995,73.3976,73.0715,73.3883,76428.0
2023-04-13 11:30:00,78.79,78.93,78.57,78.68,118998.0,73.3976,73.528,73.1926,73.2951,118998.0
2023-04-13 12:00:00,78.69,78.79,78.58,78.73,46324.0,73.3044,73.3976,73.202,73.3417,46324.0
2023-04-13 12:30:00,78.72,78.79,78.68,78.79,45348.0,73.3324,73.3976,73.2951,73.3976,45348.0
2023-04-13 13:00:00,78.8,79.0,78.73,78.92,41444.0,73.4069,73.5932,73.3417,73.5187,41444.0
2023-04-13 13:30:00,78.9,78.94,78.69,78.9,46720.0,73.5,73.5373,73.3044,73.5,46720.0
2023-04-13 14:00:00,78.9,78.98,78.81,78.92,67956.0,73.5,73.5746,73.4162,73.5187,67956.0
2023-04-13 14:30:00,78.93,78.99,78.78,78.95,50518.0,73.528,73.5839,73.3883,73.5466,50518.0
2023-04-13 15:00:00,78.96,78.98,78.77,78.8,51869.0,73.5559,73.5746,73.3789,73.4069,51869.0
2023-04-13 15:30:00,78.79,78.87,78.63,78.83,235450.0,73.3976,73.4721,73.2485,73.4348,235450.0
2023-04-14 09:30:00,80.23,81.37,80.09,81.26,152475.0,74.739,75.801,74.6086,75.6985,152475.0
2023-04-14 10:00:00,81.22,81.24,80.27,80.42,182323.0,75.6613,75.6799,74.7763,74.916,182323.0
2023-04-14 10:30:00,80.45,80.68,80.05,80.3,95026.0,74.944,75.1582,74.5713,74.8042,95026.0
2023-04-14 11:00:00,80.29,80.36,79.96,80.12,88735.0,74.7949,74.8601,74.4875,74.6366,88735.0
2023-04-14 11:30:00,80.15,80.42,80.02,80.36,107882.0,74.6645,74.916,74.5434,74.8601,107882.0
2023-04-14 12:00:00,80.36,80.44,79.87,79.89,74562.0,74.8601,74.9347,74.4037,74.4223,74562.0
2023-04-14 12:30:00,79.89,79.95,79.52,79.58,67512.0,74.4223,74.4782,74.0776,74.1335,67512.0
2023-04-14 13:00:00,79.57,79.82,79.37,79.37,77375.0,74.1242,74.3571,73.9379,73.9379,77375.0
2023-04-14 13:30:00,79.37,79.61,79.32,79.6,62379.0,73.9379,74.1615,73.8913,74.1521,62379.0
2023-04-14 14:00:00,79.61,79.92,79.55,79.92,74991.0,74.1615,74.4502,74.1056,74.4502,74991.0
2023-04-14 14:30:00,79.91,80.13,79.73,79.92,93499.0,74.4409,74.6459,74.2732,74.4502,93499.0
2023-04-14 15:00:00,79.92,79.96,79.58,79.91,121216.0,74.4502,74.4875,74.1335,74.4409,121216.0
2023-04-14 15:30:00,79.91,80.19,79.83,79.99,493978.0,74.4409,74.7018,74.3664,74.5154,493978.0
2023-04-17 09:30:00,67.0,69.92,65.62,69.37,2684785.0,62.4145,65.1346,61.1289,64.6223,2684785.0
2023-04-17 10:00:00,69.39,69.75,67.94,69.52,1053622.0,64.6409,64.9763,63.2902,64.762,1053622.0
2023-04-17 10:30:00,69.54,70.47,69.49,70.24,1012811.0,64.7807,65.647,64.7341,65.4327,1012811.0
2023-04-17 11:00:00,70.24,71.33,69.8,70.67,816163.0,65.4327,66.4481,65.0229,65.8333,816163.0
2023-04-17 11:30:00,70.65,70.98,70.06,70.13,444770.0,65.8147,66.1221,65.2651,65.3303,444770.0
2023-04-17 12:00:00,70.15,71.34,70.14,71.28,461090.0,65.3489,66.4575,65.3396,66.4016,461090.0
2023-04-17 12:30:00,71.28,71.34,70.85,70.91,364414.0,66.4016,66.4575,66.001,66.0569,364414.0
2023-04-17 13:00:00,70.91,71.34,70.76,71.26,303176.0,66.0569,66.4575,65.9172,66.3829,303176.0
2023-04-17 13:30:00,71.26,72.04,71.25,71.57,604898.0,66.3829,67.1096,66.3736,66.6717,604898.0
2023-04-17 14:00:00,71.58,71.59,71.19,71.25,355507.0,66.681,66.6903,66.3177,66.3736,355507.0
2023-04-17 14:30:00,71.25,71.64,71.22,71.47,285527.0,66.3736,66.7369,66.3457,66.5786,285527.0
2023-04-17 15:00:00,71.48,71.77,71.22,71.67,294474.0,66.5879,66.858,66.3457,66.7649,294474.0
2023-04-17 15:30:00,71.67,73.04,71.62,72.68,1687754.0,66.7649,68.0411,66.7183,67.7057,1687754.0
2023-04-18 09:30:00,72.71,73.96,72.42,73.38,480232.0,67.7337,68.8981,67.4635,68.3578,480232.0
2023-04-18 10:00:00,73.4,73.78,73.14,73.22,322853.0,68.3765,68.7305,68.1343,68.2088,322853.0
2023-04-18 10:30:00,73.22,73.95,73.01,73.8,263944.0,68.2088,68.8888,68.0132,68.7491,263944.0
2023-04-18 11:00:00,73.81,74.52,73.53,74.38,223891.0,68.7584,69.4198,68.4976,69.2894,223891.0
2023-04-18 11:30:00,74.38,74.54,74.24,74.4,273175.0,69.2894,69.4385,69.159,69.308,273175.0
2023-04-18 12:00:00,74.43,74.82,74.38,74.7,213059.0,69.336,69.6993,69.2894,69.5875,213059.0
2023-04-18 12:30:00,74.74,74.81,74.6,74.63,120433.0,69.6248,69.69,69.4943,69.5223,120433.0
2023-04-18 13:00:00,74.65,74.72,74.4,74.59,197713.0,69.5409,69.6061,69.308,69.485,197713.0
2023-04-18 13:30:00,74.57,74.96,74.47,74.87,212803.0,69.4664,69.8297,69.3732,69.7459,212803.0
2023-04-18 14:00:00,74.88,75.11,74.73,75.06,264676.0,69.7552,69.9694,69.6154,69.9229,264676.0
2023-04-18 14:30:00,75.06,75.28,74.83,75.23,320630.0,69.9229,70.1278,69.7086,70.0812,320630.0
2023-04-18 15:00:00,75.25,75.53,75.19,75.37,248078.0,70.0999,70.3607,70.044,70.2116,248078.0
2023-04-18 15:30:00,75.39,75.55,74.88,74.9,903968.0,70.2303,70.3793,69.7552,69.7738,903968.0
2023-04-19 09:30:00,74.81,75.95,74.59,75.35,440064.0,69.69,70.7519,69.485,70.193,440064.0
2023-04-19 10:00:00,75.36,75.81,75.2,75.28,363470.0,70.2023,70.6215,70.0533,70.1278,363470.0
2023-04-19 10:30:00,75.31,75.58,75.02,75.33,125355.0,70.1558,70.4073,69.8856,70.1744,125355.0
2023-04-19 11:00:00,75.33,75.33,74.78,75.29,135002.0,70.1744,70.1744,69.662,70.1371,135002.0
2023-04-19 11:30:00,75.3,75.63,75.25,75.48,83189.0,70.1464,70.4539,70.0999,70.3141,83189.0
2023-04-19 12:00:00,75.5,75.73,75.44,75.59,118792.0,70.3327,70.547,70.2769,70.4166,118792.0
2023-04-19 12:30:00,75.59,75.81,75.5,75.56,136518.0,70.4166,70.6215,70.3327,70.3886,136518.0
2023-04-19 13:00:00,75.57,75.89,75.54,75.72,108054.0,70.398,70.6961,70.37,70.5377,108054.0
2023-04-19 13:30:00,75.75,75.9,75.52,75.77,90437.0,70.5656,70.7054,70.3514,70.5843,90437.0
2023-04-19 14:00:00,75.77,75.89,75.63,75.68,161192.0,70.5843,70.6961,70.4539,70.5004,161192.0
2023-04-19 14:30:00,75.69,75.7,75.44,75.59,158574.0,70.5097,70.5191,70.2769,70.4166,158574.0
2023-04-19 15:00:00,75.59,75.62,75.45,75.49,160641.0,70.4166,70.4445,70.2862,70.3234,160641.0
2023-04-19 15:30:00,75.48,75.48,75.14,75.3,529336.0,70.3141,70.3141,69.9974,70.1464,529336.0
2023-04-20 09:30:00,74.57,75.22,74.51,75.16,136372.0,69.4664,70.0719,69.4105,70.016,136372.0
2023-04-20 10:00:00,75.18,75.21,74.87,75.02,100133.0,70.0346,70.0626,69.7459,69.8856,100133.0
2023-04-20 10:30:00,75.04,75.2,74.97,75.07,110591.0,69.9042,70.0533,69.839,69.9322,110591.0
2023-04-20 11:00:00,75.1,75.2,74.59,74.71,127376.0,69.9601,70.0533,69.485,69.5968,127376.0
2023-04-20 11:30:00,74.72,74.88,74.41,74.7,81139.0,69.6061,69.7552,69.3173,69.5875,81139.0
2023-04-20 12:00:00,74.7,74.73,74.52,74.64,72056.0,69.5875,69.6154,69.4198,69.5316,72056.0
2023-04-20 12:30:00,74.64,74.94,74.58,74.93,87223.0,69.5316,69.8111,69.4757,69.8018,87223.0
2023-04-20 13:00:00,74.95,75.14,74.93,75.07,104499.0,69.8204,69.9974,69.8018,69.9322,104499.0
2023-04-20 13:30:00,75.09,75.3,75.02,75.2,78304.0,69.9508,70.1464,69.8856,70.0533,78304.0
2023-04-20 14:00:00,75.2,75.25,75.04,75.04,91671.0,70.0533,70.0999,69.9042,69.9042,91671.0
2023-04-20 14:30:00,75.04,75.05,74.83,75.03,54679.0,69.9042,69.9135,69.7086,69.8949,54679.0
2023-04-20 15:00:00,75.04,75.08,74.87,75.01,86057.0,69.9042,69.9415,69.7459,69.8763,86057.0
2023-04-20 15:30:00,75.01,75.15,74.79,75.0,437200.0,69.8763,70.0067,69.6713,69.867,437200.0
2023-04-21 09:30:00,74.39,74.51,73.89,74.38,211155.0,69.2987,69.4105,68.8329,69.2894,211155.0
2023-04-21 10:00:00,74.39,74.65,74.14,74.32,95246.0,69.2987,69.5409,69.0658,69.2335,95246.0
2023-04-21 10:30:00,74.32,74.51,73.82,73.89,100163.0,69.2335,69.4105,68.7677,68.8329,100163.0
2023-04-21 11:00:00,73.9,74.08,73.66,73.66,104445.0,68.8423,69.0099,68.6187,68.6187,104445.0
2023-04-21 11:30:00,73.68,73.88,73.47,73.71,159442.0,68.6373,68.8236,68.4417,68.6653,159442.0
2023-04-21 12:00:00,73.72,74.02,73.72,73.96,61330.0,68.6746,68.954,68.6746,68.8981,61330.0
2023-04-21 12:30:00,73.96,74.04,73.85,73.98,59977.0,68.8981,68.9727,68.7957,68.9168,59977.0
2023-04-21 13:00:00,73.99,74.05,73.82,74.01,83414.0,68.9261,68.982,68.7677,68.9447,83414.0
2023-04-21 13:30:00,74.02,74.06,73.81,73.87,93908.0,68.954,68.9913,68.7584,68.8143,93908.0
2023-04-21 14:00:00,73.9,73.91,73.71,73.83,102662.0,68.8423,68.8516,68.6653,68.777,102662.0
2023-04-21 14:30:00,73.82,73.9,73.71,73.8,84146.0,68.7677,68.8423,68.6653,68.7491,84146.0
2023-04-21 15:00:00,73.8,73.9,73.76,73.89,82090.0,68.7491,68.8423,68.7118,68.8329,82090.0
2023-04-21 15:30:00,73.9,73.91,73.63,73.63,337435.0,68.8423,68.8516,68.5907,68.5907,337435.0
2023-04-24 09:30:00,73.68,73.94,73.59,73.87,92466.0,68.6373,68.8795,68.5535,68.8143,92466.0
2023-04-24 10:00:00,73.9,74.09,73.75,73.98,131384.0,68.8423,69.0192,68.7025,68.9168,131384.0
2023-04-24 10:30:00,73.99,74.05,73.51,73.54,66147.0,68.9261,68.982,68.4789,68.5069,66147.0
2023-04-24 11:00:00,73.52,73.6,73.2,73.24,105791.0,68.4883,68.5628,68.1902,68.2274,105791.0
2023-04-24 11:30:00,73.24,73.37,73.14,73.33,81394.0,68.2274,68.3485,68.1343,68.3113,81394.0
2023-04-24 12:00:00,73.34,73.41,73.12,73.38,89526.0,68.3206,68.3858,68.1156,68.3578,89526.0
2023-04-24 12:30:00,73.37,73.41,73.26,73.38,67625.0,68.3485,68.3858,68.2461,68.3578,67625.0
2023-04-24 13:00:00,73.4,73.52,73.35,73.51,64168.0,68.3765,68.4883,68.3299,68.4789,64168.0
2023-04-24 13:30:00,73.51,73.53,73.43,73.53,147808.0,68.4789,68.4976,68.4044,68.4976,147808.0
2023-04-24 14:00:00,73.52,73.53,73.4,73.43,109150.0,68.4883,68.4976,68.3765,68.4044,109150.0
2023-04-24 14:30:00,73.44,73.51,73.39,73.4,90290.0,68.4137,68.4789,68.3672,68.3765,90290.0
2023-04-24 15:00:00,73.4,73.54,73.38,73.5,137132.0,68.3765,68.5069,68.3578,68.4696,137132.0
2023-04-24 15:30:00,73.5,73.5,73.4,73.47,305389.0,68.4696,68.4696,68.3765,68.4417,305389.0
2023-04-25 09:30:00,72.5,72.92,71.74,71.77,190729.0,67.5381,67.9293,66.8301,66.858,190729.0
2023-04-25 10:00:00,71.73,72.16,71.55,72.12,203329.0,66.8208,67.2213,66.6531,67.1841,203329.0
2023-04-25 10:30:00,72.09,72.12,71.76,71.88,124742.0,67.1561,67.1841,66.8487,66.9605,124742.0
2023-04-25 11:00:00,71.89,71.94,71.65,71.7,136282.0,66.9698,67.0164,66.7462,66.7928,136282.0
2023-04-25 11:30:00,71.69,71.83,71.6,71.63,175848.0,66.7835,66.9139,66.6997,66.7276,175848.0
2023-04-25 12:00:00,71.63,71.63,71.42,71.5,326437.0,66.7276,66.7276,66.532,66.6065,326437.0
2023-04-25 12:30:00,71.49,71.65,71.45,71.46,105477.0,66.5972,66.7462,66.5599,66.5692,105477.0
2023-04-25 13:00:00,71.45,71.52,71.02,71.37,286072.0,66.5599,66.6251,66.1594,66.4854,286072.0
2023-04-25 13:30:00,71.36,71.36,70.9,71.06,243634.0,66.4761,66.4761,66.0476,66.1966,243634.0
2023-04-25 14:00:00,71.06,71.18,70.88,71.12,218586.0,66.1966,66.3084,66.0289,66.2525,218586.0
2023-04-25 14:30:00,71.11,71.23,70.81,70.83,157200.0,66.2432,66.355,65.9637,65.9824,157200.0
2023-04-25 15:00:00,70.84,70.97,70.66,70.8,170503.0,65.9917,66.1128,65.824,65.9544,170503.0
2023-04-25 15:30:00,70.8,70.99,70.49,70.63,390792.0,65.9544,66.1314,65.6656,65.7961,390792.0
2023-04-26 09:30:00,70.38,71.85,70.38,71.51,128581.0,65.5632,66.9326,65.5632,66.6158,128581.0
2023-04-26 10:00:00,71.5,71.67,71.06,71.19,98367.0,66.6065,66.7649,66.1966,66.3177,98367.0
2023-04-26 10:30:00,71.2,71.4,71.03,71.15,86888.0,66.327,66.5134,66.1687,66.2805,86888.0
2023-04-26 11:00:00,71.18,71.51,71.18,71.41,62416.0,66.3084,66.6158,66.3084,66.5227,62416.0
2023-04-26 11:30:00,71.4,71.4,71.08,71.3,111790.0,66.5134,66.5134,66.2153,66.4202,111790.0
2023-04-26 12:00:00,71.31,71.48,71.06,71.1,77342.0,66.4295,66.5879,66.1966,66.2339,77342.0
2023-04-26 12:30:00,71.1,71.4,71.09,71.35,43750.0,66.2339,66.5134,66.2246,66.4668,43750.0
2023-04-26 13:00:00,71.36,71.42,71.04,71.05,46426.0,66.4761,66.532,66.178,66.1873,46426.0
2023-04-26 13:30:00,71.06,71.15,70.66,70.69,113620.0,66.1966,66.2805,65.824,65.8519,113620.0
2023-04-26 14:00:00,70.69,70.69,70.09,70.47,134611.0,65.8519,65.8519,65.293,65.647,134611.0
2023-04-26 14:30:00,70.49,70.49,69.65,69.81,157621.0,65.6656,65.6656,64.8831,65.0322,157621.0
2023-04-26 15:00:00,69.79,69.79,69.46,69.69,213845.0,65.0135,65.0135,64.7061,64.9204,213845.0
2023-04-26 15:30:00,69.7,69.85,69.5,69.81,239285.0,64.9297,65.0694,64.7434,65.0322,239285.0
2023-04-27 09:30:00,70.57,71.09,70.37,71.03,103466.0,65.7402,66.2246,65.5538,66.1687,103466.0
2023-04-27 10:00:00,71.05,71.23,70.81,71.22,110235.0,66.1873,66.355,65.9637,66.3457,110235.0
2023-04-27 10:30:00,71.23,71.26,70.31,70.43,71281.0,66.355,66.3829,65.498,65.6097,71281.0
2023-04-27 11:00:00,70.45,70.72,70.22,70.67,65280.0,65.6284,65.8799,65.4141,65.8333,65280.0
2023-04-27 11:30:00,70.69,70.74,70.47,70.61,55495.0,65.8519,65.8985,65.647,65.7774,55495.0
2023-04-27 12:00:00,70.62,70.79,70.52,70.6,70449.0,65.7867,65.9451,65.6936,65.7681,70449.0
2023-04-27 12:30:00,70.61,70.65,70.51,70.63,43442.0,65.7774,65.8147,65.6843,65.7961,43442.0
2023-04-27 13:00:00,70.64,70.79,70.64,70.73,37695.0,65.8054,65.9451,65.8054,65.8892,37695.0
2023-04-27 13:30:00,70.74,71.12,70.74,70.99,60192.0,65.8985,66.2525,65.8985,66.1314,60192.0
2023-04-27 14:00:00,70.98,71.23,70.91,71.2,56352.0,66.1221,66.355,66.0569,66.327,56352.0
2023-04-27 14:30:00,71.21,71.43,71.2,71.43,48707.0,66.3364,66.5413,66.327,66.5413,48707.0
2023-04-27 15:00:00,71.43,71.47,71.18,71.27,75043.0,66.5413,66.5786,66.3084,66.3923,75043.0
2023-04-27 15:30:00,71.27,71.36,71.12,71.19,205367.0,66.3923,66.4761,66.2525,66.3177,205367.0
2023-04-28 09:30:00,70.55,71.97,70.4,71.78,98293.0,65.7215,67.0443,65.5818,66.8673,98293.0
2023-04-28 10:00:00,71.78,72.08,71.74,71.93,125068.0,66.8673,67.1468,66.8301,67.0071,125068.0
2023-04-28 10:30:00,71.95,72.22,71.58,71.78,90387.0,67.0257,67.2772,66.681,66.8673,90387.0
2023-04-28 11:00:00,71.79,72.08,71.47,71.95,64877.0,66.8767,67.1468,66.5786,67.0257,64877.0
2023-04-28 11:30:00,71.96,72.09,71.87,72.05,77365.0,67.035,67.1561,66.9512,67.1189,77365.0
2023-04-28 12:00:00,72.08,72.15,71.9,72.08,62555.0,67.1468,67.212,66.9791,67.1468,62555.0
2023-04-28 12:30:00,72.1,72.33,72.09,72.31,37998.0,67.1654,67.3797,67.1561,67.3611,37998.0
2023-04-28 13:00:00,72.3,72.34,72.14,72.33,41114.0,67.3518,67.389,67.2027,67.3797,41114.0
2023-04-28 13:30:00,72.34,72.36,71.99,72.03,70950.0,67.389,67.4077,67.063,67.1002,70950.0
2023-04-28 14:00:00,72.03,72.17,71.84,71.92,88441.0,67.1002,67.2307,66.9232,66.9978,88441.0
2023-04-28 14:30:00,71.96,72.06,71.84,72.06,65090.0,67.035,67.1282,66.9232,67.1282,65090.0
2023-04-28 15:00:00,72.05,72.32,72.03,72.26,78966.0,67.1189,67.3704,67.1002,67.3145,78966.0
2023-04-28 15:30:00,72.27,72.31,72.09,72.27,259705.0,67.3238,67.3611,67.1561,67.3238,259705.0
2023-05-01 09:30:00,72.63,72.7,72.1,72.28,92279.0,67.6592,67.7244,67.1654,67.3331,92279.0
2023-05-01 10:00:00,72.26,72.49,72.05,72.32,74137.0,67.3145,67.5288,67.1189,67.3704,74137.0
2023-05-01 10:30:00,72.34,72.6,72.27,72.31,74137.0,67.389,67.6312,67.3238,67.3611,74137.0
2023-05-01 11:00:00,72.3,72.42,71.69,71.77,101047.0,67.3518,67.4635,66.7835,66.858,101047.0
2023-05-01 11:30:00,71.76,71.77,71.42,71.72,69716.0,66.8487,66.858,66.532,66.8115,69716.0
2023-05-01 12:00:00,71.73,72.06,71.72,71.95,54786.0,66.8208,67.1282,66.8115,67.0257,54786.0
2023-05-01 12:30:00,71.97,72.1,71.63,71.7,109228.0,67.0443,67.1654,66.7276,66.7928,109228.0
2023-05-01 13:00:00,71.7,71.78,71.59,71.67,60231.0,66.7928,66.8673,66.6903,66.7649,60231.0
2023-05-01 13:30:00,71.68,71.77,71.56,71.75,39225.0,66.7742,66.858,66.6624,66.8394,39225.0
2023-05-01 14:00:00,71.75,71.84,71.51,71.66,82690.0,66.8394,66.9232,66.6158,66.7556,82690.0
2023-05-01 14:30:00,71.67,71.74,71.54,71.61,111597.0,66.7649,66.8301,66.6438,66.709,111597.0
2023-05-01 15:00:00,71.65,71.67,71.48,71.59,72563.0,66.7462,66.7649,66.5879,66.6903,72563.0
2023-05-01 15:30:00,71.6,71.79,71.47,71.52,452451.0,66.6997,66.8767,66.5786,66.6251,452451.0
2023-05-02 09:30:00,71.37,71.76,70.68,70.79,152810.0,66.4854,66.8487,65.8426,65.9451,152810.0
2023-05-02 10:00:00,70.75,70.8,69.41,69.53,167360.0,65.9078,65.9544,64.6595,64.7713,167360.0
2023-05-02 10:30:00,69.52,69.52,69.0,69.04,179670.0,64.762,64.762,64.2776,64.3149,179670.0
2023-05-02 11:00:00,69.05,69.32,68.82,69.27,140958.0,64.3242,64.5757,64.1099,64.5291,140958.0
2023-05-02 11:30:00,69.28,69.45,68.89,69.24,149448.0,64.5384,64.6968,64.1751,64.5012,149448.0
2023-05-02 12:00:00,69.24,69.5,69.15,69.36,75735.0,64.5012,64.7434,64.4173,64.613,75735.0
2023-05-02 12:30:00,69.36,69.43,69.14,69.31,67189.0,64.613,64.6782,64.408,64.5664,67189.0
2023-05-02 13:00:00,69.31,69.46,69.26,69.4,138352.0,64.5664,64.7061,64.5198,64.6502,138352.0
2023-05-02 13:30:00,69.4,70.13,69.39,70.09,159935.0,64.6502,65.3303,64.6409,65.293,159935.0
2023-05-02 14:00:00,70.08,70.12,69.8,70.04,127647.0,65.2837,65.321,65.0229,65.2464,127647.0
2023-05-02 14:30:00,70.07,70.22,69.9,70.08,101886.0,65.2744,65.4141,65.116,65.2837,101886.0
2023-05-02 15:00:00,70.09,70.38,70.0,70.3,143664.0,65.293,65.5632,65.2092,65.4886,143664.0
2023-05-02 15:30:00,70.31,70.43,70.07,70.29,310950.0,65.498,65.6097,65.2744,65.4793,310950.0
2023-05-03 09:30:00,70.65,71.24,70.24,70.86,119158.0,65.8147,66.3643,65.4327,66.0103,119158.0
2023-05-03 10:00:00,70.88,70.96,70.53,70.59,116471.0,66.0289,66.1035,65.7029,65.7588,116471.0
2023-05-03 10:30:00,70.58,70.63,70.07,70.22,124772.0,65.7495,65.7961,65.2744,65.4141,124772.0
2023-05-03 11:00:00,70.22,70.24,69.72,69.83,100321.0,65.4141,65.4327,64.9483,65.0508,100321.0
2023-05-03 11:30:00,69.83,70.05,69.7,69.98,65591.0,65.0508,65.2557,64.9297,65.1905,65591.0
2023-05-03 12:00:00,69.98,70.23,69.95,70.22,76135.0,65.1905,65.4234,65.1626,65.4141,76135.0
2023-05-03 12:30:00,70.22,70.22,69.88,70.05,68611.0,65.4141,65.4141,65.0974,65.2557,68611.0
2023-05-03 13:00:00,70.05,70.11,69.86,70.03,108674.0,65.2557,65.3116,65.0788,65.2371,108674.0
2023-05-03 13:30:00,70.03,70.08,69.69,69.89,82191.0,65.2371,65.2837,64.9204,65.1067,82191.0
2023-05-03 14:00:00,69.84,70.22,69.63,69.78,126107.0,65.0601,65.4141,64.8645,65.0042,126107.0
2023-05-03 14:30:00,69.8,70.01,69.38,69.91,191991.0,65.0229,65.2185,64.6316,65.1253,191991.0
2023-05-03 15:00:00,69.84,69.97,68.7,68.86,157460.0,65.0601,65.1812,63.9981,64.1472,157460.0
2023-05-03 15:30:00,68.84,68.99,68.56,68.95,461886.0,64.1286,64.2683,63.8677,64.231,461886.0
2023-05-04 09:30:00,68.05,68.32,67.12,67.83,158933.0,63.3926,63.6441,62.5263,63.1877,158933.0
2023-05-04 10:00:00,67.8,67.89,66.87,67.06,123890.0,63.1597,63.2436,62.2934,62.4704,123890.0
2023-05-04 10:30:00,67.02,67.16,66.63,66.87,146481.0,62.4331,62.5635,62.0698,62.2934,146481.0
2023-05-04 11:00:00,66.85,67.48,66.85,66.87,102711.0,62.2748,62.8616,62.2748,62.2934,102711.0
2023-05-04 11:30:00,66.86,66.88,66.48,66.55,81773.0,62.2841,62.3027,61.9301,61.9953,81773.0
2023-05-04 12:00:00,66.56,67.15,66.43,67.15,80745.0,62.0046,62.5542,61.8835,62.5542,80745.0
2023-05-04 12:30:00,67.22,67.22,66.56,66.67,68483.0,62.6194,62.6194,62.0046,62.1071,68483.0
2023-05-04 13:00:00,66.7,66.85,66.38,66.63,112423.0,62.135,62.2748,61.8369,62.0698,112423.0
2023-05-04 13:30:00,66.63,66.74,66.41,66.66,131553.0,62.0698,62.1723,61.8649,62.0978,131553.0
2023-05-04 14:00:00,66.68,67.02,66.68,66.85,130362.0,62.1164,62.4331,62.1164,62.2748,130362.0
2023-05-04 14:30:00,66.85,66.93,66.65,66.88,149135.0,62.2748,62.3493,62.0884,62.3027,149135.0
2023-05-04 15:00:00,66.87,67.02,66.68,66.81,137831.0,62.2934,62.4331,62.1164,62.2375,137831.0
2023-05-04 15:30:00,66.81,67.1,66.7,66.85,275473.0,62.2375,62.5076,62.135,62.2748,275473.0
2023-05-05 09:30:00,68.6,69.06,68.13,68.35,138691.0,63.905,64.3335,63.4672,63.6721,138691.0
2023-05-05 10:00:00,68.35,68.81,68.29,68.3,136597.0,63.6721,64.1006,63.6162,63.6255,136597.0
2023-05-05 10:30:00,68.3,68.52,68.11,68.24,139685.0,63.6255,63.8305,63.4485,63.5696,139685.0
2023-05-05 11:00:00,68.3,68.45,67.98,68.14,161655.0,63.6255,63.7653,63.3274,63.4765,161655.0
2023-05-05 11:30:00,68.16,68.29,67.93,68.13,116994.0,63.4951,63.6162,63.2808,63.4672,116994.0
2023-05-05 12:00:00,68.14,68.31,67.98,68.02,108818.0,63.4765,63.6348,63.3274,63.3647,108818.0
2023-05-05 12:30:00,68.02,68.17,67.78,68.05,101573.0,63.3647,63.5044,63.1411,63.3926,101573.0
2023-05-05 13:00:00,68.06,68.22,67.97,67.99,140036.0,63.4019,63.551,63.3181,63.3367,140036.0
2023-05-05 13:30:00,68.0,68.11,67.76,67.76,136576.0,63.3461,63.4485,63.1225,63.1225,136576.0
2023-05-05 14:00:00,67.78,68.06,67.65,68.06,199496.0,63.1411,63.4019,63.02,63.4019,199496.0
2023-05-05 14:30:00,68.06,68.48,68.06,68.32,89018.0,63.4019,63.7932,63.4019,63.6441,89018.0
2023-05-05 15:00:00,68.33,68.56,68.3,68.48,106187.0,63.6535,63.8677,63.6255,63.7932,106187.0
2023-05-05 15:30:00,68.5,68.57,68.28,68.49,381276.0,63.8118,63.877,63.6069,63.8025,381276.0
2023-05-08 09:30:00,69.4,69.58,68.41,68.47,118938.0,64.6502,64.8179,63.728,63.7839,118938.0
2023-05-08 10:00:00,68.46,68.77,68.3,68.39,108460.0,63.7746,64.0634,63.6255,63.7094,108460.0
2023-05-08 10:30:00,68.42,69.13,68.42,69.06,54876.0,63.7373,64.3987,63.7373,64.3335,54876.0
2023-05-08 11:00:00,69.05,69.14,68.87,68.9,44587.0,64.3242,64.408,64.1565,64.1845,44587.0
2023-05-08 11:30:00,68.9,69.11,68.8,69.05,39064.0,64.1845,64.3801,64.0913,64.3242,39064.0
2023-05-08 12:00:00,69.05,69.05,68.8,69.01,45736.0,64.3242,64.3242,64.0913,64.2869,45736.0
2023-05-08 12:30:00,69.0,69.06,68.69,68.81,29242.0,64.2776,64.3335,63.9888,64.1006,29242.0
2023-05-08 13:00:00,68.84,68.88,68.72,68.78,37370.0,64.1286,64.1658,64.0168,64.0727,37370.0
2023-05-08 13:30:00,68.79,69.14,68.66,69.13,70914.0,64.082,64.408,63.9609,64.3987,70914.0
2023-05-08 14:00:00,69.16,69.28,68.82,69.26,43763.0,64.4267,64.5384,64.1099,64.5198,43763.0
2023-05-08 14:30:00,69.27,69.28,69.11,69.16,35058.0,64.5291,64.5384,64.3801,64.4267,35058.0
2023-05-08 15:00:00,69.16,69.2,68.88,68.93,80671.0,64.4267,64.4639,64.1658,64.2124,80671.0
2023-05-08 15:30:00,68.93,69.23,68.92,69.08,226321.0,64.2124,64.4919,64.2031,64.3521,226321.0
2023-05-09 09:30:00,68.39,68.81,68.22,68.45,84049.0,63.7094,64.1006,63.551,63.7653,84049.0
2023-05-09 10:00:00,68.46,69.0,68.33,68.9,87190.0,63.7746,64.2776,63.6535,64.1845,87190.0
2023-05-09 10:30:00,68.9,68.96,68.62,68.67,70380.0,64.1845,64.2403,63.9236,63.9702,70380.0
2023-05-09 11:00:00,68.67,68.75,68.5,68.5,63606.0,63.9702,64.0447,63.8118,63.8118,63606.0
2023-05-09 11:30:00,68.51,68.73,68.49,68.73,72304.0,63.8211,64.0261,63.8025,64.0261,72304.0
2023-05-09 12:00:00,68.72,68.82,68.45,68.49,41623.0,64.0168,64.1099,63.7653,63.8025,41623.0
2023-05-09 12:30:00,68.49,68.68,68.49,68.58,54582.0,63.8025,63.9795,63.8025,63.8864,54582.0
2023-05-09 13:00:00,68.57,68.68,68.42,68.67,62881.0,63.877,63.9795,63.7373,63.9702,62881.0
2023-05-09 13:30:00,68.68,69.32,68.67,69.29,106658.0,63.9795,64.5757,63.9702,64.5478,106658.0
2023-05-09 14:00:00,69.3,69.31,69.08,69.24,75292.0,64.5571,64.5664,64.3521,64.5012,75292.0
2023-05-09 14:30:00,69.24,69.38,69.18,69.26,52695.0,64.5012,64.6316,64.4453,64.5198,52695.0
2023-05-09 15:00:00,69.26,69.39,69.18,69.31,78508.0,64.5198,64.6409,64.4453,64.5664,78508.0
2023-05-09 15:30:00,69.31,69.36,68.96,68.98,165558.0,64.5664,64.613,64.2403,64.259,165558.0
2023-05-10 09:30:00,69.94,69.95,68.86,69.03,106531.0,65.1533,65.1626,64.1472,64.3056,106531.0
2023-05-10 10:00:00,69.04,69.33,68.31,68.36,110783.0,64.3149,64.585,63.6348,63.6814,110783.0
2023-05-10 10:30:00,68.37,68.49,68.15,68.36,76298.0,63.6907,63.8025,63.4858,63.6814,76298.0
2023-05-10 11:00:00,68.38,68.49,68.28,68.33,56783.0,63.7,63.8025,63.6069,63.6535,56783.0
2023-05-10 11:30:00,68.33,68.46,68.28,68.38,64027.0,63.6535,63.7746,63.6069,63.7,64027.0
2023-05-10 12:00:00,68.37,68.75,68.26,68.62,46725.0,63.6907,64.0447,63.5883,63.9236,46725.0
2023-05-10 12:30:00,68.62,68.62,68.3,68.33,33621.0,63.9236,63.9236,63.6255,63.6535,33621.0
2023-05-10 13:00:00,68.31,68.32,68.08,68.18,38885.0,63.6348,63.6441,63.4206,63.5137,38885.0
2023-05-10 13:30:00,68.15,68.22,67.89,68.19,47033.0,63.4858,63.551,63.2436,63.523,47033.0
2023-05-10 14:00:00,68.19,68.34,68.12,68.3,38624.0,63.523,63.6628,63.4578,63.6255,38624.0
2023-05-10 14:30:00,68.32,68.5,68.26,68.32,50287.0,63.6441,63.8118,63.5883,63.6441,50287.0
2023-05-10 15:00:00,68.33,68.63,68.28,68.57,78438.0,63.6535,63.9329,63.6069,63.877,78438.0
2023-05-10 15:30:00,68.55,68.79,68.39,68.51,163567.0,63.8584,64.082,63.7094,63.8211,163567.0
2023-05-11 09:30:00,67.56,68.17,67.3,67.95,110259.0,62.9362,63.5044,62.694,63.2995,110259.0
2023-05-11 10:00:00,67.9,68.06,67.54,67.95,65598.0,63.2529,63.4019,62.9175,63.2995,65598.0
2023-05-11 10:30:00,67.93,68.01,67.54,67.79,149449.0,63.2808,63.3554,62.9175,63.1504,149449.0
2023-05-11 11:00:00,67.83,67.94,67.63,67.89,60708.0,63.1877,63.2902,63.0014,63.2436,60708.0
2023-05-11 11:30:00,67.89,68.04,67.76,67.91,148259.0,63.2436,63.3833,63.1225,63.2622,148259.0
2023-05-11 12:00:00,67.92,67.98,67.57,67.58,54142.0,63.2715,63.3274,62.9455,62.9548,54142.0
2023-05-11 12:30:00,67.57,67.61,67.4,67.52,63898.0,62.9455,62.9827,62.7871,62.8989,63898.0
2023-05-11 13:00:00,67.53,67.53,67.16,67.18,158536.0,62.9082,62.9082,62.5635,62.5822,158536.0
2023-05-11 13:30:00,67.19,67.64,67.14,67.5,77331.0,62.5915,63.0107,62.5449,62.8803,77331.0
2023-05-11 14:00:00,67.51,67.6,67.23,67.53,62981.0,62.8896,62.9734,62.6287,62.9082,62981.0
2023-05-11 14:30:00,67.54,67.65,67.52,67.59,73102.0,62.9175,63.02,62.8989,62.9641,73102.0
2023-05-11 15:00:00,67.59,67.66,67.48,67.61,72575.0,62.9641,63.0293,62.8616,62.9827,72575.0
2023-05-11 15:30:00,67.61,67.78,67.47,67.74,219368.0,62.9827,63.1411,62.8523,63.1038,219368.0
2023-05-12 09:30:00,68.39,68.39,67.48,67.64,82437.0,63.7094,63.7094,62.8616,63.0107,82437.0
2023-05-12 10:00:00,67.47,67.6,67.2,67.2,80978.0,62.8523,62.9734,62.6008,62.6008,80978.0
2023-05-12 10:30:00,67.17,67.4,67.01,67.33,367880.0,62.5729,62.7871,62.4238,62.7219,367880.0
2023-05-12 11:00:00,67.34,67.51,66.85,67.03,144979.0,62.7312,62.8896,62.2748,62.4424,144979.0
2023-05-12 11:30:00,67.03,67.14,66.83,67.08,61047.0,62.4424,62.5449,62.2561,62.489,61047.0
2023-05-12 12:00:00,67.09,67.09,66.77,66.82,63576.0,62.4983,62.4983,62.2002,62.2468,63576.0
2023-05-12 12:30:00,66.81,67.03,66.72,66.72,88636.0,62.2375,62.4424,62.1537,62.1537,88636.0
2023-05-12 13:00:00,66.71,66.98,66.65,66.88,114065.0,62.1443,62.3959,62.0884,62.3027,114065.0
2023-05-12 13:30:00,66.87,67.02,66.5,66.56,84938.0,62.2934,62.4331,61.9487,62.0046,84938.0
2023-05-12 14:00:00,66.55,66.57,66.3,66.42,99054.0,61.9953,62.0139,61.7624,61.8742,99054.0
2023-05-12 14:30:00,66.42,66.44,66.12,66.28,121909.0,61.8742,61.8928,61.5947,61.7438,121909.0
2023-05-12 15:00:00,66.29,66.43,66.21,66.29,138523.0,61.7531,61.8835,61.6786,61.7531,138523.0
2023-05-12 15:30:00,66.29,66.58,66.28,66.54,463391.0,61.7531,62.0232,61.7438,61.986,463391.0
2023-05-15 09:30:00,67.1,68.04,66.68,67.74,126607.0,62.5076,63.3833,62.1164,63.1038,126607.0
2023-05-15 10:00:00,67.8,68.01,67.75,67.99,91210.0,63.1597,63.3554,63.1132,63.3367,91210.0
2023-05-15 10:30:00,67.99,68.21,67.84,68.1,75660.0,63.3367,63.5417,63.197,63.4392,75660.0
2023-05-15 11:00:00,68.09,68.32,67.97,68.23,84302.0,63.4299,63.6441,63.3181,63.5603,84302.0
2023-05-15 11:30:00,68.23,68.3,67.96,68.01,74907.0,63.5603,63.6255,63.3088,63.3554,74907.0
2023-05-15 12:00:00,67.99,68.03,67.83,67.91,52529.0,63.3367,63.374,63.1877,63.2622,52529.0
2023-05-15 12:30:00,67.92,68.32,67.84,68.28,42771.0,63.2715,63.6441,63.197,63.6069,42771.0
2023-05-15 13:00:00,68.28,68.54,68.18,68.19,56666.0,63.6069,63.8491,63.5137,63.523,56666.0
2023-05-15 13:30:00,68.17,68.25,67.91,68.2,65385.0,63.5044,63.5789,63.2622,63.5324,65385.0
2023-05-15 14:00:00,68.2,68.31,68.15,68.21,58750.0,63.5324,63.6348,63.4858,63.5417,58750.0
2023-05-15 14:30:00,68.21,68.4,68.19,68.31,56110.0,63.5417,63.7187,63.523,63.6348,56110.0
2023-05-15 15:00:00,68.33,68.43,68.27,68.31,61554.0,63.6535,63.7466,63.5976,63.6348,61554.0
2023-05-15 15:30:00,68.31,68.32,67.91,68.05,252292.0,63.6348,63.6441,63.2622,63.3926,252292.0
2023-05-16 09:30:00,67.45,67.69,66.67,66.97,137906.0,62.8337,63.0573,62.1071,62.3865,137906.0
2023-05-16 10:00:00,66.99,67.26,66.73,66.89,81052.0,62.4052,62.6567,62.163,62.312,81052.0
2023-05-16 10:30:00,66.94,67.2,66.8,67.05,78349.0,62.3586,62.6008,62.2282,62.4611,78349.0
2023-05-16 11:00:00,67.06,67.09,66.79,67.03,40118.0,62.4704,62.4983,62.2189,62.4424,40118.0
2023-05-16 11:30:00,67.05,67.17,66.83,67.04,46749.0,62.4611,62.5729,62.2561,62.4518,46749.0
2023-05-16 12:00:00,67.04,67.05,66.65,66.65,65531.0,62.4518,62.4611,62.0884,62.0884,65531.0
2023-05-16 12:30:00,66.67,66.88,66.55,66.84,62947.0,62.1071,62.3027,61.9953,62.2654,62947.0
2023-05-16 13:00:00,66.88,66.89,66.63,66.65,29085.0,62.3027,62.312,62.0698,62.0884,29085.0
2023-05-16 13:30:00,66.66,66.86,66.64,66.86,47919.0,62.0978,62.2841,62.0791,62.2841,47919.0
2023-05-16 14:00:00,66.87,66.87,66.66,66.76,27875.0,62.2934,62.2934,62.0978,62.1909,27875.0
2023-05-16 14:30:00,66.75,67.02,66.7,67.01,33326.0,62.1816,62.4331,62.135,62.4238,33326.0
2023-05-16 15:00:00,67.01,67.24,66.99,67.17,97911.0,62.4238,62.6381,62.4052,62.5729,97911.0
2023-05-16 15:30:00,67.17,67.17,66.66,66.67,221500.0,62.5729,62.5729,62.0978,62.1071,221500.0
2023-05-17 09:30:00,67.66,67.9,67.39,67.41,81001.0,63.0293,63.2529,62.7778,62.7964,81001.0
2023-05-17 10:00:00,67.37,67.57,67.05,67.53,76911.0,62.7592,62.9455,62.4611,62.9082,76911.0
2023-05-17 10:30:00,67.55,67.64,67.33,67.44,57661.0,62.9268,63.0107,62.7219,62.8244,57661.0
2023-05-17 11:00:00,67.48,67.86,67.47,67.84,66330.0,62.8616,63.2156,62.8523,63.197,66330.0
2023-05-17 11:30:00,67.84,68.26,67.81,68.17,36287.0,63.197,63.5883,63.1691,63.5044,36287.0
2023-05-17 12:00:00,68.17,68.19,67.92,68.09,44025.0,63.5044,63.523,63.2715,63.4299,44025.0
2023-05-17 12:30:00,68.05,68.35,68.03,68.32,51166.0,63.3926,63.6721,63.374,63.6441,51166.0
2023-05-17 13:00:00,68.34,68.55,68.29,68.38,46084.0,63.6628,63.8584,63.6162,63.7,46084.0
2023-05-17 13:30:00,68.4,68.51,68.31,68.41,28688.0,63.7187,63.8211,63.6348,63.728,28688.0
2023-05-17 14:00:00,68.42,68.43,68.28,68.34,33221.0,63.7373,63.7466,63.6069,63.6628,33221.0
2023-05-17 14:30:00,68.33,68.36,68.13,68.14,48906.0,63.6535,63.6814,63.4672,63.4765,48906.0
2023-05-17 15:00:00,68.13,68.29,68.02,68.05,46181.0,63.4672,63.6162,63.3647,63.3926,46181.0
2023-05-17 15:30:00,68.06,68.48,68.02,68.47,175677.0,63.4019,63.7932,63.3647,63.7839,175677.0
2023-05-18 09:30:00,68.17,68.23,67.59,67.77,88148.0,63.5044,63.5603,62.9641,63.1318,88148.0
2023-05-18 10:00:00,67.78,68.47,67.74,68.4,45001.0,63.1411,63.7839,63.1038,63.7187,45001.0
2023-05-18 10:30:00,68.4,68.5,68.21,68.27,67405.0,63.7187,63.8118,63.5417,63.5976,67405.0
2023-05-18 11:00:00,68.29,68.43,68.11,68.36,32133.0,63.6162,63.7466,63.4485,63.6814,32133.0
2023-05-18 11:30:00,68.4,68.49,68.22,68.29,45754.0,63.7187,63.8025,63.551,63.6162,45754.0
2023-05-18 12:00:00,68.27,68.29,67.86,67.94,32597.0,63.5976,63.6162,63.2156,63.2902,32597.0
2023-05-18 12:30:00,67.94,68.03,67.79,67.89,50124.0,63.2902,63.374,63.1504,63.2436,50124.0
2023-05-18 13:00:00,67.91,68.23,67.86,68.03,41637.0,63.2622,63.5603,63.2156,63.374,41637.0
2023-05-18 13:30:00,67.97,68.19,67.82,67.87,35505.0,63.3181,63.523,63.1784,63.2249,35505.0
2023-05-18 14:00:00,67.87,68.2,67.87,68.15,90000.0,63.2249,63.5324,63.2249,63.4858,90000.0
2023-05-18 14:30:00,68.15,68.44,68.13,68.35,46998.0,63.4858,63.7559,63.4672,63.6721,46998.0
2023-05-18 15:00:00,68.36,68.49,68.29,68.46,57725.0,63.6814,63.8025,63.6162,63.7746,57725.0
2023-05-18 15:30:00,68.5,69.15,68.49,69.06,228952.0,63.8118,64.4173,63.8025,64.3335,228952.0
2023-05-19 09:30:00,69.68,69.82,68.91,69.35,131042.0,64.9111,65.0415,64.1938,64.6037,131042.0
2023-05-19 10:00:00,69.36,69.45,68.98,69.16,68353.0,64.613,64.6968,64.259,64.4267,68353.0
2023-05-19 10:30:00,69.16,69.21,68.65,68.81,108435.0,64.4267,64.4732,63.9516,64.1006,108435.0
2023-05-19 11:00:00,68.81,68.83,67.78,68.0,106277.0,64.1006,64.1192,63.1411,63.3461,106277.0
2023-05-19 11:30:00,68.0,68.03,67.52,67.79,76963.0,63.3461,63.374,62.8989,63.1504,76963.0
2023-05-19 12:00:00,67.79,68.05,67.76,67.84,49807.0,63.1504,63.3926,63.1225,63.197,49807.0
2023-05-19 12:30:00,67.83,67.99,67.57,67.86,47291.0,63.1877,63.3367,62.9455,63.2156,47291.0
2023-05-19 13:00:00,67.87,68.08,67.87,68.01,34221.0,63.2249,63.4206,63.2249,63.3554,34221.0
2023-05-19 13:30:00,68.03,68.09,67.84,67.84,33717.0,63.374,63.4299,63.197,63.197,33717.0
2023-05-19 14:00:00,67.84,68.05,67.83,67.89,55250.0,63.197,63.3926,63.1877,63.2436,55250.0
2023-05-19 14:30:00,67.88,68.17,67.85,68.16,43970.0,63.2343,63.5044,63.2063,63.4951,43970.0
2023-05-19 15:00:00,68.18,68.21,67.95,67.97,36484.0,63.5137,63.5417,63.2995,63.3181,36484.0
2023-05-19 15:30:00,67.97,68.24,67.94,68.0,258711.0,63.3181,63.5696,63.2902,63.3461,258711.0
2023-05-22 09:30:00,68.03,68.31,67.6,67.9,85364.0,63.374,63.6348,62.9734,63.2529,85364.0
2023-05-22 10:00:00,67.9,68.08,67.52,68.03,67368.0,63.2529,63.4206,62.8989,63.374,67368.0
2023-05-22 10:30:00,68.06,68.07,67.63,67.8,83308.0,63.4019,63.4113,63.0014,63.1597,83308.0
2023-05-22 11:00:00,67.82,68.21,67.81,68.16,83462.0,63.1784,63.5417,63.1691,63.4951,83462.0
2023-05-22 11:30:00,68.17,68.33,68.07,68.32,45124.0,63.5044,63.6535,63.4113,63.6441,45124.0
2023-05-22 12:00:00,68.34,68.41,68.21,68.28,39231.0,63.6628,63.728,63.5417,63.6069,39231.0
2023-05-22 12:30:00,68.28,68.44,68.16,68.41,40250.0,63.6069,63.7559,63.4951,63.728,40250.0
2023-05-22 13:00:00,68.42,68.51,68.19,68.33,49832.0,63.7373,63.8211,63.523,63.6535,49832.0
2023-05-22 13:30:00,68.34,68.58,68.32,68.57,45912.0,63.6628,63.8864,63.6441,63.877,45912.0
2023-05-22 14:00:00,68.57,68.74,68.54,68.74,26525.0,63.877,64.0354,63.8491,64.0354,26525.0
2023-05-22 14:30:00,68.73,68.8,68.57,68.66,71376.0,64.0261,64.0913,63.877,63.9609,71376.0
2023-05-22 15:00:00,68.72,68.82,68.58,68.65,51055.0,64.0168,64.1099,63.8864,63.9516,51055.0
2023-05-22 15:30:00,68.65,68.72,68.49,68.49,271503.0,63.9516,64.0168,63.8025,63.8025,271503.0
2023-05-23 09:30:00,68.53,69.22,68.37,69.14,96278.0,63.8398,64.4826,63.6907,64.408,96278.0
2023-05-23 10:00:00,69.12,69.3,68.81,69.04,93841.0,64.3894,64.5571,64.1006,64.3149,93841.0
2023-05-23 10:30:00,69.03,69.13,68.7,68.81,159205.0,64.3056,64.3987,63.9981,64.1006,159205.0
2023-05-23 11:00:00,68.82,68.96,68.77,68.92,46017.0,64.1099,64.2403,64.0634,64.2031,46017.0
2023-05-23 11:30:00,68.92,69.03,68.77,69.03,31041.0,64.2031,64.3056,64.0634,64.3056,31041.0
2023-05-23 12:00:00,69.04,69.11,68.85,68.91,29865.0,64.3149,64.3801,64.1379,64.1938,29865.0
2023-05-23 12:30:00,68.91,68.92,68.44,68.54,36482.0,64.1938,64.2031,63.7559,63.8491,36482.0
2023-05-23 13:00:00,68.58,68.99,68.57,68.76,51396.0,63.8864,64.2683,63.877,64.054,51396.0
2023-05-23 13:30:00,68.76,68.78,68.61,68.76,55954.0,64.054,64.0727,63.9143,64.054,55954.0
2023-05-23 14:00:00,68.76,68.92,68.37,68.53,57008.0,64.054,64.2031,63.6907,63.8398,57008.0
2023-05-23 14:30:00,68.51,68.76,68.47,68.73,31412.0,63.8211,64.054,63.7839,64.0261,31412.0
2023-05-23 15:00:00,68.74,68.75,68.32,68.47,37685.0,64.0354,64.0447,63.6441,63.7839,37685.0
2023-05-23 15:30:00,68.47,68.59,68.35,68.37,153934.0,63.7839,63.8957,63.6721,63.6907,153934.0
2023-05-24 09:30:00,67.7,67.82,67.1,67.16,45767.0,63.0666,63.1784,62.5076,62.5635,45767.0
2023-05-24 10:00:00,67.12,67.3,66.92,67.0,56252.0,62.5263,62.694,62.34,62.4145,56252.0
2023-05-24 10:30:00,67.02,67.23,66.99,67.08,100879.0,62.4331,62.6287,62.4052,62.489,100879.0
2023-05-24 11:00:00,67.09,67.37,66.83,67.12,54328.0,62.4983,62.7592,62.2561,62.5263,54328.0
2023-05-24 11:30:00,67.14,67.18,66.81,66.95,39417.0,62.5449,62.5822,62.2375,62.3679,39417.0
2023-05-24 12:00:00,66.98,67.06,66.82,66.99,77903.0,62.3959,62.4704,62.2468,62.4052,77903.0
2023-05-24 12:30:00,66.99,67.16,66.97,67.1,40180.0,62.4052,62.5635,62.3865,62.5076,40180.0
2023-05-24 13:00:00,67.09,67.2,66.93,67.12,27857.0,62.4983,62.6008,62.3493,62.5263,27857.0
2023-05-24 13:30:00,67.11,67.47,67.11,67.45,54339.0,62.517,62.8523,62.517,62.8337,54339.0
2023-05-24 14:00:00,67.46,67.52,66.93,66.96,48656.0,62.843,62.8989,62.3493,62.3772,48656.0
2023-05-24 14:30:00,66.97,67.15,66.94,67.08,45450.0,62.3865,62.5542,62.3586,62.489,45450.0
2023-05-24 15:00:00,67.08,67.43,67.02,67.25,63386.0,62.489,62.8151,62.4331,62.6474,63386.0
2023-05-24 15:30:00,67.25,67.46,66.89,67.02,187853.0,62.6474,62.843,62.312,62.4331,187853.0
2023-05-25 09:30:00,66.92,68.17,66.84,68.06,214482.0,62.34,63.5044,62.2654,63.4019,214482.0
2023-05-25 10:00:00,68.08,68.19,67.3,67.59,117291.0,63.4206,63.523,62.694,62.9641,117291.0
2023-05-25 10:30:00,67.61,67.86,67.42,67.84,93381.0,62.9827,63.2156,62.8057,63.197,93381.0
2023-05-25 11:00:00,67.84,67.97,67.51,67.53,72913.0,63.197,63.3181,62.8896,62.9082,72913.0
2023-05-25 11:30:00,67.52,67.53,67.13,67.21,115415.0,62.8989,62.9082,62.5356,62.6101,115415.0
2023-05-25 12:00:00,67.21,67.55,67.16,67.5,86177.0,62.6101,62.9268,62.5635,62.8803,86177.0
2023-05-25 12:30:00,67.53,67.66,67.32,67.55,67619.0,62.9082,63.0293,62.7126,62.9268,67619.0
2023-05-25 13:00:00,67.55,67.95,67.48,67.86,112117.0,62.9268,63.2995,62.8616,63.2156,112117.0
2023-05-25 13:30:00,67.86,67.98,67.71,67.95,162406.0,63.2156,63.3274,63.0759,63.2995,162406.0
2023-05-25 14:00:00,67.95,68.25,67.91,67.98,122164.0,63.2995,63.5789,63.2622,63.3274,122164.0
2023-05-25 14:30:00,67.98,67.99,67.69,67.76,79932.0,63.3274,63.3367,63.0573,63.1225,79932.0
2023-05-25 15:00:00,67.79,67.95,67.74,67.94,80300.0,63.1504,63.2995,63.1038,63.2902,80300.0
2023-05-25 15:30:00,67.95,68.01,67.66,67.74,185727.0,63.2995,63.3554,63.0293,63.1038,185727.0
2023-05-26 09:30:00,67.99,68.6,67.74,68.25,116109.0,63.3367,63.905,63.1038,63.5789,116109.0
2023-05-26 10:00:00,68.19,68.73,68.14,68.73,132188.0,63.523,64.0261,63.4765,64.0261,132188.0
2023-05-26 10:30:00,68.75,68.96,68.59,68.63,78340.0,64.0447,64.2403,63.8957,63.9329,78340.0
2023-05-26 11:00:00,68.6,68.69,68.38,68.39,93836.0,63.905,63.9888,63.7,63.7094,93836.0
2023-05-26 11:30:00,68.37,68.6,68.32,68.59,52450.0,63.6907,63.905,63.6441,63.8957,52450.0
2023-05-26 12:00:00,68.59,68.84,68.54,68.83,69570.0,63.8957,64.1286,63.8491,64.1192,69570.0
2023-05-26 12:30:00,68.83,68.93,68.54,68.62,80288.0,64.1192,64.2124,63.8491,63.9236,80288.0
2023-05-26 13:00:00,68.63,68.75,68.57,68.69,54796.0,63.9329,64.0447,63.877,63.9888,54796.0
2023-05-26 13:30:00,68.69,68.81,68.55,68.75,56851.0,63.9888,64.1006,63.8584,64.0447,56851.0
2023-05-26 14:00:00,68.76,68.9,68.65,68.9,57977.0,64.054,64.1845,63.9516,64.1845,57977.0
2023-05-26 14:30:00,68.9,69.02,68.87,68.9,69288.0,64.1845,64.2962,64.1565,64.1845,69288.0
2023-05-26 15:00:00,68.9,69.0,68.61,68.62,53672.0,64.1845,64.2776,63.9143,63.9236,53672.0
2023-05-26 15:30:00,68.62,68.7,68.44,68.46,217471.0,63.9236,63.9981,63.7559,63.7746,217471.0
2023-05-30 09:30:00,68.39,69.21,68.19,69.21,158514.0,63.7094,64.4732,63.523,64.4732,158514.0
2023-05-30 10:00:00,69.21,69.74,68.96,69.38,148662.0,64.4732,64.967,64.2403,64.6316,148662.0
2023-05-30 10:30:00,69.38,69.69,69.26,69.52,118277.0,64.6316,64.9204,64.5198,64.762,118277.0
2023-05-30 11:00:00,69.54,69.64,69.08,69.28,71045.0,64.7807,64.8738,64.3521,64.5384,71045.0
2023-05-30 11:30:00,69.28,69.53,69.25,69.53,63117.0,64.5384,64.7713,64.5105,64.7713,63117.0
2023-05-30 12:00:00,69.53,69.73,69.4,69.62,55888.0,64.7713,64.9576,64.6502,64.8552,55888.0
2023-05-30 12:30:00,69.6,69.65,69.33,69.56,60233.0,64.8365,64.8831,64.585,64.7993,60233.0
2023-05-30 13:00:00,69.54,69.57,69.29,69.35,47025.0,64.7807,64.8086,64.5478,64.6037,47025.0
2023-05-30 13:30:00,69.33,69.42,69.2,69.41,58554.0,64.585,64.6689,64.4639,64.6595,58554.0
2023-05-30 14:00:00,69.41,69.57,69.32,69.57,72968.0,64.6595,64.8086,64.5757,64.8086,72968.0
2023-05-30 14:30:00,69.54,69.81,69.5,69.62,102545.0,64.7807,65.0322,64.7434,64.8552,102545.0
2023-05-30 15:00:00,69.61,69.69,69.39,69.52,69250.0,64.8459,64.9204,64.6409,64.762,69250.0
2023-05-30 15:30:00,69.54,69.58,69.24,69.34,267141.0,64.7807,64.8179,64.5012,64.5943,267141.0
2023-05-31 09:30:00,68.51,68.81,68.02,68.43,122026.0,63.8211,64.1006,63.3647,63.7466,122026.0
2023-05-31 10:00:00,68.39,68.4,67.61,67.7,115220.0,63.7094,63.7187,62.9827,63.0666,115220.0
2023-05-31 10:30:00,67.73,67.77,67.44,67.55,127163.0,63.0945,63.1318,62.8244,62.9268,127163.0
2023-05-31 11:00:00,67.54,67.65,67.32,67.32,59252.0,62.9175,63.02,62.7126,62.7126,59252.0
2023-05-31 11:30:00,67.36,67.5,67.29,67.46,67844.0,62.7499,62.8803,62.6846,62.843,67844.0
2023-05-31 12:00:00,67.46,67.7,67.44,67.66,84036.0,62.843,63.0666,62.8244,63.0293,84036.0
2023-05-31 12:30:00,67.66,67.86,67.6,67.84,54150.0,63.0293,63.2156,62.9734,63.197,54150.0
2023-05-31 13:00:00,67.86,68.21,67.78,68.21,83115.0,63.2156,63.5417,63.1411,63.5417,83115.0
2023-05-31 13:30:00,68.22,68.43,68.07,68.42,87267.0,63.551,63.7466,63.4113,63.7373,87267.0
2023-05-31 14:00:00,68.39,68.58,68.28,68.49,146354.0,63.7094,63.8864,63.6069,63.8025,146354.0
2023-05-31 14:30:00,68.5,68.6,68.14,68.25,124789.0,63.8118,63.905,63.4765,63.5789,124789.0
2023-05-31 15:00:00,68.25,68.42,68.15,68.41,91705.0,63.5789,63.7373,63.4858,63.728,91705.0
2023-05-31 15:30:00,68.41,68.41,67.91,68.07,449465.0,63.728,63.728,63.2622,63.4113,449465.0
2023-06-01 09:30:00,68.8,69.01,68.29,68.66,138181.0,64.0913,64.2869,63.6162,63.9609,138181.0
2023-06-01 10:00:00,68.7,69.29,68.43,69.08,172820.0,63.9981,64.5478,63.7466,64.3521,172820.0
2023-06-01 10:30:00,69.05,69.33,68.95,69.17,116045.0,64.3242,64.585,64.231,64.436,116045.0
2023-06-01 11:00:00,69.17,69.5,69.08,69.45,115884.0,64.436,64.7434,64.3521,64.6968,115884.0
2023-06-01 11:30:00,69.47,69.85,69.42,69.71,109224.0,64.7154,65.0694,64.6689,64.939,109224.0
2023-06-01 12:00:00,69.71,70.05,69.63,69.86,71244.0,64.939,65.2557,64.8645,65.0788,71244.0
2023-06-01 12:30:00,69.9,69.9,69.53,69.73,64137.0,65.116,65.116,64.7713,64.9576,64137.0
2023-06-01 13:00:00,69.73,69.86,69.47,69.79,65822.0,64.9576,65.0788,64.7154,65.0135,65822.0
2023-06-01 13:30:00,69.79,69.84,69.48,69.84,50774.0,65.0135,65.0601,64.7248,65.0601,50774.0
2023-06-01 14:00:00,69.82,69.89,69.74,69.83,67800.0,65.0415,65.1067,64.967,65.0508,67800.0
2023-06-01 14:30:00,69.83,69.89,69.59,69.89,64481.0,65.0508,65.1067,64.8272,65.1067,64481.0
2023-06-01 15:00:00,69.9,70.0,69.58,69.59,68934.0,65.116,65.2092,64.8179,64.8272,68934.0
2023-06-01 15:30:00,69.58,69.62,69.32,69.53,230030.0,64.8179,64.8552,64.5757,64.7713,230030.0
2023-06-02 09:30:00,70.65,71.38,70.18,71.06,77638.0,65.8147,66.4947,65.3769,66.1966,77638.0
2023-06-02 10:00:00,71.05,71.51,70.78,71.51,74965.0,66.1873,66.6158,65.9358,66.6158,74965.0
2023-06-02 10:30:00,71.53,71.84,71.38,71.83,64600.0,66.6345,66.9232,66.4947,66.9139,64600.0
2023-06-02 11:00:00,71.83,72.24,71.83,72.22,83096.0,66.9139,67.2959,66.9139,67.2772,83096.0
2023-06-02 11:30:00,72.18,72.24,71.82,71.87,57041.0,67.24,67.2959,66.9046,66.9512,57041.0
2023-06-02 12:00:00,71.92,72.07,71.89,72.02,67486.0,66.9978,67.1375,66.9698,67.0909,67486.0
2023-06-02 12:30:00,72.04,72.39,72.02,72.38,48806.0,67.1096,67.4356,67.0909,67.4263,48806.0
2023-06-02 13:00:00,72.38,72.42,72.22,72.4,51822.0,67.4263,67.4635,67.2772,67.4449,51822.0
2023-06-02 13:30:00,72.39,72.39,72.17,72.32,51663.0,67.4356,67.4356,67.2307,67.3704,51663.0
2023-06-02 14:00:00,72.34,72.35,71.96,72.13,61910.0,67.389,67.3983,67.035,67.1934,61910.0
2023-06-02 14:30:00,72.13,72.27,72.04,72.25,65007.0,67.1934,67.3238,67.1096,67.3052,65007.0
2023-06-02 15:00:00,72.25,72.29,71.91,71.95,109077.0,67.3052,67.3424,66.9884,67.0257,109077.0
2023-06-02 15:30:00,71.94,71.99,71.49,71.53,321803.0,67.0164,67.063,66.5972,66.6345,321803.0
2023-06-05 09:30:00,71.61,71.78,71.09,71.3,161630.0,66.709,66.8673,66.2246,66.4202,161630.0
2023-06-05 10:00:00,71.36,71.84,71.05,71.49,122340.0,66.4761,66.9232,66.1873,66.5972,122340.0
2023-06-05 10:30:00,71.5,71.93,71.46,71.68,152278.0,66.6065,67.0071,66.5692,66.7742,152278.0
2023-06-05 11:00:00,71.69,71.99,71.69,71.93,81741.0,66.7835,67.063,66.7835,67.0071,81741.0
2023-06-05 11:30:00,71.93,72.08,71.83,72.08,63888.0,67.0071,67.1468,66.9139,67.1468,63888.0
2023-06-05 12:00:00,72.08,72.38,72.01,72.34,64337.0,67.1468,67.4263,67.0816,67.389,64337.0
2023-06-05 12:30:00,72.35,72.36,72.07,72.13,74544.0,67.3983,67.4077,67.1375,67.1934,74544.0
2023-06-05 13:00:00,72.13,72.27,71.72,71.76,73542.0,67.1934,67.3238,66.8115,66.8487,73542.0
2023-06-05 13:30:00,71.76,72.03,71.65,72.01,71784.0,66.8487,67.1002,66.7462,67.0816,71784.0
2023-06-05 14:00:00,72.01,72.01,71.54,71.66,68354.0,67.0816,67.0816,66.6438,66.7556,68354.0
2023-06-05 14:30:00,71.66,71.74,71.41,71.74,119202.0,66.7556,66.8301,66.5227,66.8301,119202.0
2023-06-05 15:00:00,71.76,71.84,71.6,71.81,82829.0,66.8487,66.9232,66.6997,66.8953,82829.0
2023-06-05 15:30:00,71.8,72.0,71.69,71.83,227852.0,66.886,67.0723,66.7835,66.9139,227852.0
2023-06-06 09:30:00,71.78,73.52,71.41,73.46,114443.0,66.8673,68.4883,66.5227,68.4324,114443.0
2023-06-06 10:00:00,73.46,73.92,73.23,73.88,165149.0,68.4324,68.8609,68.2181,68.8236,165149.0
2023-06-06 10:30:00,73.9,74.56,73.78,74.53,118637.0,68.8423,69.4571,68.7305,69.4291,118637.0
2023-06-06 11:00:00,74.55,74.78,74.29,74.38,191141.0,69.4478,69.662,69.2056,69.2894,191141.0
2023-06-06 11:30:00,74.39,74.67,74.21,74.63,92069.0,69.2987,69.5596,69.131,69.5223,92069.0
2023-06-06 12:00:00,74.62,74.69,74.27,74.38,109939.0,69.513,69.5782,69.1869,69.2894,109939.0
2023-06-06 12:30:00,74.39,74.51,74.3,74.48,54827.0,69.2987,69.4105,69.2149,69.3826,54827.0
2023-06-06 13:00:00,74.48,74.52,74.17,74.29,59073.0,69.3826,69.4198,69.0938,69.2056,59073.0
2023-06-06 13:30:00,74.29,74.34,74.13,74.31,65524.0,69.2056,69.2521,69.0565,69.2242,65524.0
2023-06-06 14:00:00,74.31,74.4,74.15,74.36,84487.0,69.2242,69.308,69.0751,69.2708,84487.0
2023-06-06 14:30:00,74.35,74.38,74.15,74.36,129658.0,69.2615,69.2894,69.0751,69.2708,129658.0
2023-06-06 15:00:00,74.37,74.38,74.04,74.27,142892.0,69.2801,69.2894,68.9727,69.1869,142892.0
2023-06-06 15:30:00,74.27,74.37,74.1,74.25,420368.0,69.1869,69.2801,69.0286,69.1683,420368.0
2023-06-07 09:30:00,74.34,74.34,73.24,74.01,147712.0,69.2521,69.2521,68.2274,68.9447,147712.0
2023-06-07 10:00:00,74.01,74.79,74.0,74.77,122846.0,68.9447,69.6713,68.9354,69.6527,122846.0
2023-06-07 10:30:00,74.74,74.85,74.37,74.63,110938.0,69.6248,69.7272,69.2801,69.5223,110938.0
2023-06-07 11:00:00,74.63,74.93,74.54,74.92,73625.0,69.5223,69.8018,69.4385,69.7924,73625.0
2023-06-07 11:30:00,74.92,75.1,74.62,74.66,86687.0,69.7924,69.9601,69.513,69.5502,86687.0
2023-06-07 12:00:00,74.66,74.83,74.65,74.74,58413.0,69.5502,69.7086,69.5409,69.6248,58413.0
2023-06-07 12:30:00,74.75,74.84,74.67,74.79,61187.0,69.6341,69.7179,69.5596,69.6713,61187.0
2023-06-07 13:00:00,74.78,74.84,74.65,74.65,71745.0,69.662,69.7179,69.5409,69.5409,71745.0
2023-06-07 13:30:00,74.63,74.75,74.49,74.72,56090.0,69.5223,69.6341,69.3919,69.6061,56090.0
2023-06-07 14:00:00,74.72,74.72,74.51,74.63,125943.0,69.6061,69.6061,69.4105,69.5223,125943.0
2023-06-07 14:30:00,74.63,74.71,74.44,74.71,80126.0,69.5223,69.5968,69.3453,69.5968,80126.0
2023-06-07 15:00:00,74.73,74.75,74.58,74.65,91866.0,69.6154,69.6341,69.4757,69.5409,91866.0
2023-06-07 15:30:00,74.64,74.74,74.58,74.61,242446.0,69.5316,69.6248,69.4757,69.5037,242446.0
2023-06-08 09:30:00,74.08,74.33,72.86,72.97,163188.0,69.0099,69.2428,67.8734,67.9759,163188.0
2023-06-08 10:00:00,73.0,73.45,72.99,73.44,109040.0,68.0038,68.4231,67.9945,68.4137,109040.0
2023-06-08 10:30:00,73.45,73.67,73.17,73.66,81864.0,68.4231,68.628,68.1622,68.6187,81864.0
2023-06-08 11:00:00,73.71,73.74,73.38,73.72,68649.0,68.6653,68.6932,68.3578,68.6746,68649.0
2023-06-08 11:30:00,73.73,73.73,73.42,73.64,65873.0,68.6839,68.6839,68.3951,68.6,65873.0
2023-06-08 12:00:00,73.64,73.88,73.61,73.82,53633.0,68.6,68.8236,68.5721,68.7677,53633.0
2023-06-08 12:30:00,73.83,73.9,73.65,73.72,59438.0,68.777,68.8423,68.6094,68.6746,59438.0
2023-06-08 13:00:00,73.71,73.81,73.6,73.79,88204.0,68.6653,68.7584,68.5628,68.7398,88204.0
2023-06-08 13:30:00,73.8,73.99,73.67,73.7,71389.0,68.7491,68.9261,68.628,68.6559,71389.0
2023-06-08 14:00:00,73.71,73.94,73.7,73.84,68390.0,68.6653,68.8795,68.6559,68.7864,68390.0
2023-06-08 14:30:00,73.86,73.87,73.72,73.79,100942.0,68.805,68.8143,68.6746,68.7398,100942.0
2023-06-08 15:00:00,73.8,74.05,73.77,73.81,79499.0,68.7491,68.982,68.7211,68.7584,79499.0
2023-06-08 15:30:00,73.8,73.8,73.43,73.52,260926.0,68.7491,68.7491,68.4044,68.4883,260926.0
2023-06-09 09:30:00,73.75,74.38,73.54,74.23,147211.0,68.7025,69.2894,68.5069,69.1497,147211.0
2023-06-09 10:00:00,74.27,74.43,74.13,74.3,82612.0,69.1869,69.336,69.0565,69.2149,82612.0
2023-06-09 10:30:00,74.29,74.62,74.15,74.49,80487.0,69.2056,69.513,69.0751,69.3919,80487.0
2023-06-09 11:00:00,74.48,74.55,73.95,74.13,60654.0,69.3826,69.4478,68.8888,69.0565,60654.0
2023-06-09 11:30:00,74.09,74.13,73.83,74.08,55605.0,69.0192,69.0565,68.777,69.0099,55605.0
2023-06-09 12:00:00,74.11,74.13,73.83,74.08,46524.0,69.0379,69.0565,68.777,69.0099,46524.0
2023-06-09 12:30:00,74.07,74.07,73.8,73.98,60686.0,69.0006,69.0006,68.7491,68.9168,60686.0
2023-06-09 13:00:00,74.0,74.07,73.91,74.01,51480.0,68.9354,69.0006,68.8516,68.9447,51480.0
2023-06-09 13:30:00,74.02,74.11,73.79,74.06,63392.0,68.954,69.0379,68.7398,68.9913,63392.0
2023-06-09 14:00:00,74.06,74.09,73.92,73.97,66016.0,68.9913,69.0192,68.8609,68.9075,66016.0
2023-06-09 14:30:00,73.98,74.03,73.86,74.03,47375.0,68.9168,68.9634,68.805,68.9634,47375.0
2023-06-09 15:00:00,74.03,74.12,73.94,74.09,68925.0,68.9634,69.0472,68.8795,69.0192,68925.0
2023-06-09 15:30:00,74.09,74.2,73.9,73.9,235352.0,69.0192,69.1217,68.8423,68.8423,235352.0
2023-06-12 09:30:00,73.65,74.34,73.54,74.28,121212.0,68.6094,69.2521,68.5069,69.1962,121212.0
2023-06-12 10:00:00,74.31,74.65,74.11,74.27,129531.0,69.2242,69.5409,69.0379,69.1869,129531.0
2023-06-12 10:30:00,74.28,74.29,73.85,74.2,99724.0,69.1962,69.2056,68.7957,69.1217,99724.0
2023-06-12 11:00:00,74.2,74.34,73.63,73.74,91650.0,69.1217,69.2521,68.5907,68.6932,91650.0
2023-06-12 11:30:00,73.73,73.78,73.35,73.5,81352.0,68.6839,68.7305,68.3299,68.4696,81352.0
2023-06-12 12:00:00,73.5,73.98,73.48,73.84,57159.0,68.4696,68.9168,68.451,68.7864,57159.0
2023-06-12 12:30:00,73.85,73.87,73.61,73.76,79574.0,68.7957,68.8143,68.5721,68.7118,79574.0
2023-06-12 13:00:00,73.75,73.96,72.66,73.44,847456.0,68.7025,68.8981,67.6871,68.4137,847456.0
2023-06-12 13:30:00,73.39,73.4,72.56,72.59,279260.0,68.3672,68.3765,67.594,67.6219,279260.0
2023-06-12 14:00:00,72.61,72.91,72.46,72.81,163336.0,67.6405,67.92,67.5008,67.8269,163336.0
2023-06-12 14:30:00,72.82,72.96,72.57,72.64,106446.0,67.8362,67.9666,67.6033,67.6685,106446.0
2023-06-12 15:00:00,72.63,72.98,72.54,72.9,112648.0,67.6592,67.9852,67.5753,67.9107,112648.0
2023-06-12 15:30:00,72.89,73.3,72.84,73.07,269090.0,67.9014,68.2833,67.8548,68.0691,269090.0
2023-06-13 09:30:00,73.6,75.75,73.08,75.14,136204.0,68.5628,70.5656,68.0784,69.9974,136204.0
2023-06-13 10:00:00,75.16,75.32,74.81,75.25,108543.0,70.016,70.1651,69.69,70.0999,108543.0
2023-06-13 10:30:00,75.27,75.3,74.7,74.79,107975.0,70.1185,70.1464,69.5875,69.6713,107975.0
2023-06-13 11:00:00,74.81,74.99,74.63,74.86,76607.0,69.69,69.8577,69.5223,69.7365,76607.0
2023-06-13 11:30:00,74.88,74.92,74.63,74.66,60532.0,69.7552,69.7924,69.5223,69.5502,60532.0
2023-06-13 12:00:00,74.63,74.99,74.6,74.75,82921.0,69.5223,69.8577,69.4943,69.6341,82921.0
2023-06-13 12:30:00,74.76,74.81,74.47,74.5,103271.0,69.6434,69.69,69.3732,69.4012,103271.0
2023-06-13 13:00:00,74.51,74.8,74.48,74.73,68206.0,69.4105,69.6807,69.3826,69.6154,68206.0
2023-06-13 13:30:00,74.73,74.77,74.55,74.63,71135.0,69.6154,69.6527,69.4478,69.5223,71135.0
2023-06-13 14:00:00,74.62,74.64,74.35,74.37,77115.0,69.513,69.5316,69.2615,69.2801,77115.0
2023-06-13 14:30:00,74.36,74.36,74.17,74.26,79314.0,69.2708,69.2708,69.0938,69.1776,79314.0
2023-06-13 15:00:00,74.25,74.42,74.22,74.34,98000.0,69.1683,69.3267,69.1404,69.2521,98000.0
2023-06-13 15:30:00,74.33,74.41,73.89,74.07,401242.0,69.2428,69.3173,68.8329,69.0006,401242.0
2023-06-14 09:30:00,74.23,74.93,74.08,74.45,70295.0,69.1497,69.8018,69.0099,69.3546,70295.0
2023-06-14 10:00:00,74.44,74.51,74.02,74.02,56411.0,69.3453,69.4105,68.954,68.954,56411.0
2023-06-14 10:30:00,73.99,74.08,73.72,73.89,62025.0,68.9261,69.0099,68.6746,68.8329,62025.0
2023-06-14 11:00:00,73.9,74.04,73.82,73.87,53731.0,68.8423,68.9727,68.7677,68.8143,53731.0
2023-06-14 11:30:00,73.87,73.98,73.75,73.85,43095.0,68.8143,68.9168,68.7025,68.7957,43095.0
2023-06-14 12:00:00,73.84,73.91,73.71,73.77,39884.0,68.7864,68.8516,68.6653,68.7211,39884.0
2023-06-14 12:30:00,73.78,73.78,73.56,73.62,44156.0,68.7305,68.7305,68.5255,68.5814,44156.0
2023-06-14 13:00:00,73.61,73.64,73.35,73.4,58056.0,68.5721,68.6,68.3299,68.3765,58056.0
2023-06-14 13:30:00,73.39,73.42,73.19,73.37,68688.0,68.3672,68.3951,68.1808,68.3485,68688.0
2023-06-14 14:00:00,73.31,73.39,72.29,72.41,89281.0,68.2926,68.3672,67.3424,67.4542,89281.0
2023-06-14 14:30:00,72.4,72.96,72.33,72.84,66545.0,67.4449,67.9666,67.3797,67.8548,66545.0
2023-06-14 15:00:00,72.87,73.58,72.87,73.32,113462.0,67.8827,68.5442,67.8827,68.3019,113462.0
2023-06-14 15:30:00,73.3,73.3,72.85,73.21,248032.0,68.2833,68.2833,67.8641,68.1995,248032.0
2023-06-15 09:30:00,72.81,73.29,72.72,73.2,62725.0,67.8269,68.274,67.743,68.1902,62725.0
2023-06-15 10:00:00,73.28,73.43,73.06,73.13,49831.0,68.2647,68.4044,68.0597,68.125,49831.0
2023-06-15 10:30:00,73.15,73.25,72.82,73.09,53491.0,68.1436,68.2367,67.8362,68.0877,53491.0
2023-06-15 11:00:00,73.11,73.59,73.04,73.59,51262.0,68.1063,68.5535,68.0411,68.5535,51262.0
2023-06-15 11:30:00,73.6,73.61,73.27,73.43,36736.0,68.5628,68.5721,68.2554,68.4044,36736.0
2023-06-15 12:00:00,73.44,73.72,73.44,73.7,34615.0,68.4137,68.6746,68.4137,68.6559,34615.0
2023-06-15 12:30:00,73.71,73.78,73.56,73.68,34858.0,68.6653,68.7305,68.5255,68.6373,34858.0
2023-06-15 13:00:00,73.69,73.7,73.45,73.56,32150.0,68.6466,68.6559,68.4231,68.5255,32150.0
2023-06-15 13:30:00,73.55,73.85,73.55,73.71,71697.0,68.5162,68.7957,68.5162,68.6653,71697.0
2023-06-15 14:00:00,73.7,73.78,73.56,73.7,54836.0,68.6559,68.7305,68.5255,68.6559,54836.0
2023-06-15 14:30:00,73.69,74.3,73.69,74.27,60728.0,68.6466,69.2149,68.6466,69.1869,60728.0
2023-06-15 15:00:00,74.29,74.48,74.2,74.48,72435.0,69.2056,69.3826,69.1217,69.3826,72435.0
2023-06-15 15:30:00,74.48,74.74,74.46,74.66,265289.0,69.3826,69.6248,69.3639,69.5502,265289.0
2023-06-16 09:30:00,74.77,74.83,73.6,73.68,370482.0,69.6527,69.7086,68.5628,68.6373,370482.0
2023-06-16 10:00:00,73.73,74.11,73.68,74.02,51870.0,68.6839,69.0379,68.6373,68.954,51870.0
2023-06-16 10:30:00,74.01,74.04,73.53,73.64,51550.0,68.9447,68.9727,68.4976,68.6,51550.0
2023-06-16 11:00:00,73.63,73.73,73.36,73.62,62461.0,68.5907,68.6839,68.3392,68.5814,62461.0
2023-06-16 11:30:00,73.64,73.79,73.42,73.78,42543.0,68.6,68.7398,68.3951,68.7305,42543.0
2023-06-16 12:00:00,73.81,74.01,73.77,73.98,36276.0,68.7584,68.9447,68.7211,68.9168,36276.0
2023-06-16 12:30:00,73.96,74.16,73.95,74.1,28705.0,68.8981,69.0845,68.8888,69.0286,28705.0
2023-06-16 13:00:00,74.12,74.12,73.87,73.87,38474.0,69.0472,69.0472,68.8143,68.8143,38474.0
2023-06-16 13:30:00,73.88,73.93,73.66,73.92,53316.0,68.8236,68.8702,68.6187,68.8609,53316.0
2023-06-16 14:00:00,73.91,74.11,73.8,74.11,42813.0,68.8516,69.0379,68.7491,69.0379,42813.0
2023-06-16 14:30:00,74.1,74.11,73.6,73.61,58188.0,69.0286,69.0379,68.5628,68.5721,58188.0
2023-06-16 15:00:00,73.64,73.65,73.39,73.41,63383.0,68.6,68.6094,68.3672,68.3858,63383.0
2023-06-16 15:30:00,73.4,73.82,73.25,73.78,512036.0,68.3765,68.7677,68.2367,68.7305,512036.0
2023-06-20 09:30:00,73.06,73.21,72.41,72.86,102872.0,68.0597,68.1995,67.4542,67.8734,102872.0
2023-06-20 10:00:00,72.88,73.24,72.64,72.64,44382.0,67.8921,68.2274,67.6685,67.6685,44382.0
2023-06-20 10:30:00,72.63,72.96,72.6,72.95,37734.0,67.6592,67.9666,67.6312,67.9573,37734.0
2023-06-20 11:00:00,72.96,73.11,72.82,72.84,30245.0,67.9666,68.1063,67.8362,67.8548,30245.0
2023-06-20 11:30:00,72.79,73.22,72.77,73.12,26715.0,67.8082,68.2088,67.7896,68.1156,26715.0
2023-06-20 12:00:00,73.11,73.15,72.65,73.08,57950.0,68.1063,68.1436,67.6778,68.0784,57950.0
2023-06-20 12:30:00,73.09,73.16,72.95,73.08,49456.0,68.0877,68.1529,67.9573,68.0784,49456.0
2023-06-20 13:00:00,73.1,73.14,72.89,72.95,61606.0,68.097,68.1343,67.9014,67.9573,61606.0
2023-06-20 13:30:00,72.94,73.03,72.85,72.93,61647.0,67.948,68.0318,67.8641,67.9386,61647.0
2023-06-20 14:00:00,72.93,72.96,72.74,72.79,62169.0,67.9386,67.9666,67.7616,67.8082,62169.0
2023-06-20 14:30:00,72.79,73.08,72.78,73.02,58926.0,67.8082,68.0784,67.7989,68.0225,58926.0
2023-06-20 15:00:00,73.03,73.14,72.94,72.96,59471.0,68.0318,68.1343,67.948,67.9666,59471.0
2023-06-20 15:30:00,72.96,73.19,72.86,73.15,308911.0,67.9666,68.1808,67.8734,68.1436,308911.0
2023-06-21 09:30:00,73.12,73.3,72.73,72.95,63196.0,68.1156,68.2833,67.7523,67.9573,63196.0
2023-06-21 10:00:00,72.97,73.22,72.81,73.22,30951.0,67.9759,68.2088,67.8269,68.2088,30951.0
2023-06-21 10:30:00,73.22,73.35,72.92,73.35,64488.0,68.2088,68.3299,67.9293,68.3299,64488.0
2023-06-21 11:00:00,73.36,73.4,73.08,73.35,26740.0,68.3392,68.3765,68.0784,68.3299,26740.0
2023-06-21 11:30:00,73.37,73.48,73.28,73.37,30365.0,68.3485,68.451,68.2647,68.3485,30365.0
2023-06-21 12:00:00,73.37,73.45,73.16,73.23,35170.0,68.3485,68.4231,68.1529,68.2181,35170.0
2023-06-21 12:30:00,73.25,73.3,72.97,73.03,40753.0,68.2367,68.2833,67.9759,68.0318,40753.0
2023-06-21 13:00:00,72.99,73.09,72.88,73.05,44468.0,67.9945,68.0877,67.8921,68.0504,44468.0
2023-06-21 13:30:00,73.05,73.22,73.03,73.22,41077.0,68.0504,68.2088,68.0318,68.2088,41077.0
2023-06-21 14:00:00,73.22,73.24,73.14,73.2,35908.0,68.2088,68.2274,68.1343,68.1902,35908.0
2023-06-21 14:30:00,73.2,73.32,73.14,73.31,49953.0,68.1902,68.3019,68.1343,68.2926,49953.0
2023-06-21 15:00:00,73.3,73.32,73.09,73.1,60848.0,68.2833,68.3019,68.0877,68.097,60848.0
2023-06-21 15:30:00,73.09,73.16,72.94,73.03,227865.0,68.0877,68.1529,67.948,68.0318,227865.0
2023-06-22 09:30:00,73.03,73.24,71.6,72.0,71705.0,68.0318,68.2274,66.6997,67.0723,71705.0
2023-06-22 10:00:00,71.95,72.53,71.95,72.49,33202.0,67.0257,67.566,67.0257,67.5288,33202.0
2023-06-22 10:30:00,72.5,72.5,72.04,72.16,43895.0,67.5381,67.5381,67.1096,67.2213,43895.0
2023-06-22 11:00:00,72.17,72.2,71.87,72.1,104985.0,67.2307,67.2586,66.9512,67.1654,104985.0
2023-06-22 11:30:00,72.07,72.25,72.03,72.23,25068.0,67.1375,67.3052,67.1002,67.2865,25068.0
2023-06-22 12:00:00,72.22,72.26,72.12,72.26,34632.0,67.2772,67.3145,67.1841,67.3145,34632.0
2023-06-22 12:30:00,72.28,72.44,72.28,72.37,35510.0,67.3331,67.4822,67.3331,67.417,35510.0
2023-06-22 13:00:00,72.35,72.44,72.18,72.41,32774.0,67.3983,67.4822,67.24,67.4542,32774.0
2023-06-22 13:30:00,72.4,72.4,72.2,72.26,35343.0,67.4449,67.4449,67.2586,67.3145,35343.0
2023-06-22 14:00:00,72.27,72.35,72.16,72.3,36625.0,67.3238,67.3983,67.2213,67.3518,36625.0
2023-06-22 14:30:00,72.3,72.34,72.22,72.27,57192.0,67.3518,67.389,67.2772,67.3238,57192.0
2023-06-22 15:00:00,72.27,72.31,72.11,72.11,58684.0,67.3238,67.3611,67.1748,67.1748,58684.0
2023-06-22 15:30:00,72.1,72.26,71.98,72.2,283020.0,67.1654,67.3145,67.0537,67.2586,283020.0
2023-06-23 09:30:00,70.54,71.24,69.88,71.15,205201.0,65.7122,66.3643,65.0974,66.2805,205201.0
2023-06-23 10:00:00,71.23,71.33,71.04,71.06,50966.0,66.355,66.4481,66.178,66.1966,50966.0
2023-06-23 10:30:00,71.08,71.51,71.08,71.35,48229.0,66.2153,66.6158,66.2153,66.4668,48229.0
2023-06-23 11:00:00,71.33,71.39,70.93,71.17,37606.0,66.4481,66.504,66.0755,66.2991,37606.0
2023-06-23 11:30:00,71.17,71.28,71.01,71.28,51988.0,66.2991,66.4016,66.15,66.4016,51988.0
2023-06-23 12:00:00,71.27,71.33,71.09,71.23,49915.0,66.3923,66.4481,66.2246,66.355,49915.0
2023-06-23 12:30:00,71.25,71.32,71.13,71.23,36336.0,66.3736,66.4388,66.2618,66.355,36336.0
2023-06-23 13:00:00,71.25,71.31,71.15,71.26,34931.0,66.3736,66.4295,66.2805,66.3829,34931.0
2023-06-23 13:30:00,71.28,71.38,71.22,71.26,30747.0,66.4016,66.4947,66.3457,66.3829,30747.0
2023-06-23 14:00:00,71.25,71.25,71.02,71.08,59803.0,66.3736,66.3736,66.1594,66.2153,59803.0
2023-06-23 14:30:00,71.09,71.12,70.86,70.9,50109.0,66.2246,66.2525,66.0103,66.0476,50109.0
2023-06-23 15:00:00,70.88,71.02,70.8,70.95,63290.0,66.0289,66.1594,65.9544,66.0942,63290.0
2023-06-23 15:30:00,70.96,71.28,70.82,71.08,310177.0,66.1035,66.4016,65.973,66.2153,310177.0
2023-06-26 09:30:00,71.17,71.82,71.15,71.27,46173.0,66.2991,66.9046,66.2805,66.3923,46173.0
2023-06-26 10:00:00,71.26,71.33,71.02,71.05,49182.0,66.3829,66.4481,66.1594,66.1873,49182.0
2023-06-26 10:30:00,71.05,71.06,70.78,71.02,51675.0,66.1873,66.1966,65.9358,66.1594,51675.0
2023-06-26 11:00:00,71.02,71.18,70.96,71.0,41380.0,66.1594,66.3084,66.1035,66.1407,41380.0
2023-06-26 11:30:00,71.02,71.32,71.0,71.28,31849.0,66.1594,66.4388,66.1407,66.4016,31849.0
2023-06-26 12:00:00,71.29,71.41,71.17,71.31,47912.0,66.4109,66.5227,66.2991,66.4295,47912.0
2023-06-26 12:30:00,71.32,71.46,71.17,71.42,36703.0,66.4388,66.5692,66.2991,66.532,36703.0
2023-06-26 13:00:00,71.43,71.47,71.24,71.38,41735.0,66.5413,66.5786,66.3643,66.4947,41735.0
2023-06-26 13:30:00,71.39,71.48,71.31,71.32,40735.0,66.504,66.5879,66.4295,66.4388,40735.0
2023-06-26 14:00:00,71.29,71.33,71.21,71.33,36555.0,66.4109,66.4481,66.3364,66.4481,36555.0
2023-06-26 14:30:00,71.34,71.45,71.34,71.38,32138.0,66.4575,66.5599,66.4575,66.4947,32138.0
2023-06-26 15:00:00,71.39,71.47,71.36,71.44,42023.0,66.504,66.5786,66.4761,66.5506,42023.0
2023-06-26 15:30:00,71.43,71.45,70.84,70.92,293894.0,66.5413,66.5599,65.9917,66.0662,293894.0
2023-06-27 09:30:00,71.27,71.47,70.79,71.32,82826.0,66.3923,66.5786,65.9451,66.4388,82826.0
2023-06-27 10:00:00,71.34,71.68,71.25,71.6,34633.0,66.4575,66.7742,66.3736,66.6997,34633.0
2023-06-27 10:30:00,71.62,71.87,71.6,71.83,32276.0,66.7183,66.9512,66.6997,66.9139,32276.0
2023-06-27 11:00:00,71.84,71.98,71.79,71.94,32779.0,66.9232,67.0537,66.8767,67.0164,32779.0
2023-06-27 11:30:00,71.93,71.98,71.76,71.82,34740.0,67.0071,67.0537,66.8487,66.9046,34740.0
2023-06-27 12:00:00,71.8,72.01,71.79,72.0,32292.0,66.886,67.0816,66.8767,67.0723,32292.0
2023-06-27 12:30:00,72.01,72.18,71.92,72.06,23275.0,67.0816,67.24,66.9978,67.1282,23275.0
2023-06-27 13:00:00,72.05,72.14,71.91,72.08,24075.0,67.1189,67.2027,66.9884,67.1468,24075.0
2023-06-27 13:30:00,72.05,72.29,72.05,72.23,41705.0,67.1189,67.3424,67.1189,67.2865,41705.0
2023-06-27 14:00:00,72.24,72.27,72.11,72.19,56780.0,67.2959,67.3238,67.1748,67.2493,56780.0
2023-06-27 14:30:00,72.19,72.46,72.14,72.4,70180.0,67.2493,67.5008,67.2027,67.4449,70180.0
2023-06-27 15:00:00,72.42,72.59,72.4,72.48,69252.0,67.4635,67.6219,67.4449,67.5194,69252.0
2023-06-27 15:30:00,72.48,72.65,72.36,72.59,251690.0,67.5194,67.6778,67.4077,67.6219,251690.0
2023-06-28 09:30:00,72.35,72.35,71.67,72.17,33575.0,67.3983,67.3983,66.7649,67.2307,33575.0
2023-06-28 10:00:00,72.15,72.18,71.88,71.99,55742.0,67.212,67.24,66.9605,67.063,55742.0
2023-06-28 10:30:00,72.01,72.07,71.8,71.8,33745.0,67.0816,67.1375,66.886,66.886,33745.0
2023-06-28 11:00:00,71.84,72.04,71.73,72.03,33963.0,66.9232,67.1096,66.8208,67.1002,33963.0
2023-06-28 11:30:00,72.01,72.21,72.01,72.15,42312.0,67.0816,67.2679,67.0816,67.212,42312.0
2023-06-28 12:00:00,72.15,72.27,72.02,72.15,37682.0,67.212,67.3238,67.0909,67.212,37682.0
2023-06-28 12:30:00,72.17,72.28,71.86,72.01,30142.0,67.2307,67.3331,66.9419,67.0816,30142.0
2023-06-28 13:00:00,71.98,72.04,71.88,72.02,23733.0,67.0537,67.1096,66.9605,67.0909,23733.0
2023-06-28 13:30:00,72.03,72.07,71.91,72.03,33996.0,67.1002,67.1375,66.9884,67.1002,33996.0
2023-06-28 14:00:00,72.04,72.16,72.02,72.13,48189.0,67.1096,67.2213,67.0909,67.1934,48189.0
2023-06-28 14:30:00,72.12,72.16,72.04,72.08,37817.0,67.1841,67.2213,67.1096,67.1468,37817.0
2023-06-28 15:00:00,72.08,72.18,71.95,72.1,54477.0,67.1468,67.24,67.0257,67.1654,54477.0
2023-06-28 15:30:00,72.1,72.27,72.04,72.15,320761.0,67.1654,67.3238,67.1096,67.212,320761.0
2023-06-29 09:30:00,72.43,73.41,72.28,73.13,99951.0,67.4729,68.3858,67.3331,68.125,99951.0
2023-06-29 10:00:00,73.14,73.42,72.83,72.93,38183.0,68.1343,68.3951,67.8455,67.9386,38183.0
2023-06-29 10:30:00,72.95,73.0,72.55,72.57,61027.0,67.9573,68.0038,67.5846,67.6033,61027.0
2023-06-29 11:00:00,72.57,72.69,72.46,72.62,155660.0,67.6033,67.7151,67.5008,67.6499,155660.0
2023-06-29 11:30:00,72.63,72.73,72.55,72.61,45966.0,67.6592,67.7523,67.5846,67.6405,45966.0
2023-06-29 12:00:00,72.67,73.0,72.63,72.97,34913.0,67.6964,68.0038,67.6592,67.9759,34913.0
2023-06-29 12:30:00,72.98,73.09,72.95,73.02,40099.0,67.9852,68.0877,67.9573,68.0225,40099.0
2023-06-29 13:00:00,73.01,73.26,72.94,73.18,29944.0,68.0132,68.2461,67.948,68.1715,29944.0
2023-06-29 13:30:00,73.19,73.26,73.06,73.12,32488.0,68.1808,68.2461,68.0597,68.1156,32488.0
2023-06-29 14:00:00,73.11,73.11,72.91,72.99,34772.0,68.1063,68.1063,67.92,67.9945,34772.0
2023-06-29 14:30:00,73.0,73.05,72.9,72.96,35604.0,68.0038,68.0504,67.9107,67.9666,35604.0
2023-06-29 15:00:00,72.97,73.12,72.96,73.07,38936.0,67.9759,68.1156,67.9666,68.0691,38936.0
2023-06-29 15:30:00,73.06,73.23,72.92,73.16,194376.0,68.0597,68.2181,67.9293,68.1529,194376.0
2023-06-30 09:30:00,73.4,73.65,72.89,73.14,68216.0,68.9651,69.2,68.4859,68.7208,68216.0
2023-06-30 10:00:00,73.25,73.45,73.22,73.45,27687.0,68.8242,69.0121,68.796,69.0121,27687.0
2023-06-30 10:30:00,73.48,73.5,72.81,72.95,32638.0,69.0403,69.0591,68.4108,68.5423,32638.0
2023-06-30 11:00:00,73.01,73.32,72.93,73.29,23989.0,68.5987,68.89,68.5235,68.8618,23989.0
2023-06-30 11:30:00,73.24,73.38,73.14,73.31,29257.0,68.8148,68.9463,68.7208,68.8806,29257.0
2023-06-30 12:00:00,73.3,73.44,73.28,73.4,16365.0,68.8712,69.0027,68.8524,68.9651,16365.0
2023-06-30 12:30:00,73.41,73.44,73.31,73.35,13586.0,68.9745,69.0027,68.8806,68.9181,13586.0
2023-06-30 13:00:00,73.34,73.45,73.3,73.43,13117.0,68.9087,69.0121,68.8712,68.9933,13117.0
2023-06-30 13:30:00,73.48,73.68,73.47,73.66,62001.0,69.0403,69.2282,69.0309,69.2094,62001.0
2023-06-30 14:00:00,73.68,73.77,73.43,73.55,28459.0,69.2282,69.3128,68.9933,69.1061,28459.0
2023-06-30 14:30:00,73.54,73.66,73.46,73.56,24887.0,69.0967,69.2094,69.0215,69.1155,24887.0
2023-06-30 15:00:00,73.57,73.6,73.43,73.48,22058.0,69.1248,69.153,68.9933,69.0403,22058.0
2023-06-30 15:30:00,73.47,73.5,73.16,73.17,239799.0,69.0309,69.0591,68.7396,68.749,239799.0
2023-07-03 09:30:00,73.51,74.6,73.37,74.12,73362.0,69.0685,70.0926,68.9369,69.6416,73362.0
2023-07-03 10:00:00,74.05,74.49,74.03,74.26,47330.0,69.5758,69.9893,69.5571,69.7732,47330.0
2023-07-03 10:30:00,74.27,74.55,74.23,74.5,39573.0,69.7826,70.0456,69.745,69.9987,39573.0
2023-07-03 11:00:00,74.48,74.86,74.47,74.86,43036.0,69.9799,70.3369,69.9705,70.3369,43036.0
2023-07-03 11:30:00,74.86,74.93,74.76,74.76,31946.0,70.3369,70.4027,70.2429,70.2429,31946.0
2023-07-03 12:00:00,74.79,74.89,74.56,74.6,72718.0,70.2711,70.3651,70.055,70.0926,72718.0
2023-07-03 12:30:00,74.59,74.59,74.21,74.31,83973.0,70.0832,70.0832,69.7262,69.8201,83973.0
2023-07-05 09:30:00,73.79,74.04,73.35,73.81,69194.0,69.3316,69.5664,68.9181,69.3503,69194.0
2023-07-05 10:00:00,73.81,73.97,73.64,73.71,37658.0,69.3503,69.5007,69.1906,69.2564,37658.0
2023-07-05 10:30:00,73.76,73.9,73.55,73.89,25994.0,69.3034,69.4349,69.1061,69.4255,25994.0
2023-07-05 11:00:00,73.87,74.13,73.84,74.07,77432.0,69.4067,69.651,69.3785,69.5946,77432.0
2023-07-05 11:30:00,74.07,74.27,73.96,74.03,106341.0,69.5946,69.7826,69.4913,69.5571,106341.0
2023-07-05 12:00:00,74.05,74.15,74.01,74.13,18681.0,69.5758,69.6698,69.5383,69.651,18681.0
2023-07-05 12:30:00,74.11,74.11,73.93,74.04,21411.0,69.6322,69.6322,69.4631,69.5664,21411.0
2023-07-05 13:00:00,74.02,74.08,73.91,74.01,26539.0,69.5477,69.604,69.4443,69.5383,26539.0
2023-07-05 13:30:00,74.03,74.15,73.91,74.11,36742.0,69.5571,69.6698,69.4443,69.6322,36742.0
2023-07-05 14:00:00,74.09,74.17,73.87,73.94,28127.0,69.6134,69.6886,69.4067,69.4725,28127.0
2023-07-05 14:30:00,73.94,73.99,73.81,73.9,22746.0,69.4725,69.5195,69.3503,69.4349,22746.0
2023-07-05 15:00:00,73.9,73.98,73.84,73.84,32319.0,69.4349,69.5101,69.3785,69.3785,32319.0
2023-07-05 15:30:00,73.84,73.84,73.49,73.52,223569.0,69.3785,69.3785,69.0497,69.0779,223569.0
2023-07-06 09:30:00,72.43,72.55,71.69,72.25,50852.0,68.0537,68.1665,67.3584,67.8846,50852.0
2023-07-06 10:00:00,72.26,72.29,71.88,71.89,27953.0,67.894,67.9222,67.537,67.5464,27953.0
2023-07-06 10:30:00,71.91,71.99,71.67,71.82,25738.0,67.5651,67.6403,67.3396,67.4806,25738.0
2023-07-06 11:00:00,71.86,71.96,71.68,71.85,70847.0,67.5182,67.6121,67.349,67.5088,70847.0
2023-07-06 11:30:00,71.87,72.24,71.87,72.23,38606.0,67.5276,67.8752,67.5276,67.8658,38606.0
2023-07-06 12:00:00,72.25,72.29,72.08,72.08,30484.0,67.8846,67.9222,67.7249,67.7249,30484.0
2023-07-06 12:30:00,72.1,72.31,72.08,72.25,29307.0,67.7437,67.941,67.7249,67.8846,29307.0
2023-07-06 13:00:00,72.26,72.45,72.21,72.43,31121.0,67.894,68.0725,67.847,68.0537,31121.0
2023-07-06 13:30:00,72.43,72.59,72.36,72.5,41385.0,68.0537,68.2041,67.988,68.1195,41385.0
2023-07-06 14:00:00,72.5,72.53,72.25,72.28,64523.0,68.1195,68.1477,67.8846,67.9128,64523.0
2023-07-06 14:30:00,72.34,72.72,72.34,72.7,78447.0,67.9692,68.3262,67.9692,68.3074,78447.0
2023-07-06 15:00:00,72.69,72.77,72.59,72.63,76133.0,68.298,68.3732,68.2041,68.2416,76133.0
2023-07-06 15:30:00,72.63,72.96,72.56,72.85,319432.0,68.2416,68.5517,68.1759,68.4484,319432.0
2023-07-07 09:30:00,72.88,73.86,72.88,73.73,63508.0,68.4765,69.3973,68.4765,69.2752,63508.0
2023-07-07 10:00:00,73.72,73.92,73.6,73.89,39730.0,69.2658,69.4537,69.153,69.4255,39730.0
2023-07-07 10:30:00,73.89,73.99,73.74,73.97,43040.0,69.4255,69.5195,69.2846,69.5007,43040.0
2023-07-07 11:00:00,73.97,74.06,73.82,74.05,41741.0,69.5007,69.5852,69.3597,69.5758,41741.0
2023-07-07 11:30:00,74.04,74.3,74.02,74.3,65223.0,69.5664,69.8107,69.5477,69.8107,65223.0
2023-07-07 12:00:00,74.31,74.4,74.16,74.36,41210.0,69.8201,69.9047,69.6792,69.8671,41210.0
2023-07-07 12:30:00,74.35,74.66,74.33,74.66,38847.0,69.8577,70.149,69.8389,70.149,38847.0
2023-07-07 13:00:00,74.66,74.75,74.62,74.72,30209.0,70.149,70.2336,70.1114,70.2054,30209.0
2023-07-07 13:30:00,74.71,74.73,74.5,74.57,55305.0,70.196,70.2148,69.9987,70.0644,55305.0
2023-07-07 14:00:00,74.58,74.73,74.54,74.71,59351.0,70.0738,70.2148,70.0362,70.196,59351.0
2023-07-07 14:30:00,74.72,74.72,74.55,74.6,46312.0,70.2054,70.2054,70.0456,70.0926,46312.0
2023-07-07 15:00:00,74.59,74.63,74.35,74.41,59939.0,70.0832,70.1208,69.8577,69.9141,59939.0
2023-07-07 15:30:00,74.4,74.48,73.82,73.91,333172.0,69.9047,69.9799,69.3597,69.4443,333172.0
2023-07-10 09:30:00,73.59,75.01,73.35,74.84,65678.0,69.1436,70.4778,68.9181,70.3181,65678.0
2023-07-10 10:00:00,74.84,75.07,74.7,74.76,35011.0,70.3181,70.5342,70.1866,70.2429,35011.0
2023-07-10 10:30:00,74.78,74.78,74.47,74.56,34365.0,70.2617,70.2617,69.9705,70.055,34365.0
2023-07-10 11:00:00,74.59,74.77,74.46,74.77,50556.0,70.0832,70.2523,69.9611,70.2523,50556.0
2023-07-10 11:30:00,74.76,74.86,74.57,74.83,42490.0,70.2429,70.3369,70.0644,70.3087,42490.0
2023-07-10 12:00:00,74.81,74.81,74.6,74.7,41610.0,70.2899,70.2899,70.0926,70.1866,41610.0
2023-07-10 12:30:00,74.71,74.71,74.51,74.53,41267.0,70.196,70.196,70.0081,70.0268,41267.0
2023-07-10 13:00:00,74.53,74.63,74.51,74.58,32622.0,70.0268,70.1208,70.0081,70.0738,32622.0
2023-07-10 13:30:00,74.59,74.62,74.43,74.52,28531.0,70.0832,70.1114,69.9329,70.0174,28531.0
2023-07-10 14:00:00,74.53,74.55,74.35,74.53,28018.0,70.0268,70.0456,69.8577,70.0268,28018.0
2023-07-10 14:30:00,74.52,74.54,74.36,74.49,31751.0,70.0174,70.0362,69.8671,69.9893,31751.0
2023-07-10 15:00:00,74.49,74.51,74.4,74.42,47985.0,69.9893,70.0081,69.9047,69.9235,47985.0
2023-07-10 15:30:00,74.41,74.52,74.27,74.52,230399.0,69.9141,70.0174,69.7826,70.0174,230399.0
2023-07-11 09:30:00,75.3,75.51,75.0,75.41,62455.0,70.7503,70.9476,70.4684,70.8537,62455.0
2023-07-11 10:00:00,75.42,75.72,75.31,75.66,48259.0,70.8631,71.1449,70.7597,71.0886,48259.0
2023-07-11 10:30:00,75.63,75.75,75.45,75.62,44599.0,71.0604,71.1731,70.8913,71.051,44599.0
2023-07-11 11:00:00,75.62,75.71,75.42,75.58,41185.0,71.051,71.1355,70.8631,71.0134,41185.0
2023-07-11 11:30:00,75.58,75.77,75.54,75.57,35474.0,71.0134,71.1919,70.9758,71.004,35474.0
2023-07-11 12:00:00,75.57,75.86,75.5,75.66,65794.0,71.004,71.2765,70.9382,71.0886,65794.0
2023-07-11 12:30:00,75.64,75.66,75.51,75.58,27587.0,71.0698,71.0886,70.9476,71.0134,27587.0
2023-07-11 13:00:00,75.6,75.69,75.52,75.67,30623.0,71.0322,71.1168,70.957,71.098,30623.0
2023-07-11 13:30:00,75.66,75.74,75.58,75.73,32867.0,71.0886,71.1637,71.0134,71.1543,32867.0
2023-07-11 14:00:00,75.73,75.79,75.6,75.74,36843.0,71.1543,71.2107,71.0322,71.1637,36843.0
2023-07-11 14:30:00,75.76,75.78,75.67,75.75,36070.0,71.1825,71.2013,71.098,71.1731,36070.0
2023-07-11 15:00:00,75.75,75.93,75.72,75.9,75250.0,71.1731,71.3423,71.1449,71.3141,75250.0
2023-07-11 15:30:00,75.88,75.9,75.64,75.67,337767.0,71.2953,71.3141,71.0698,71.098,337767.0
2023-07-12 09:30:00,76.83,77.42,76.48,76.55,185331.0,72.1879,72.7422,71.859,71.9248,185331.0
2023-07-12 10:00:00,76.55,76.58,75.89,76.47,277574.0,71.9248,71.953,71.3047,71.8496,277574.0
2023-07-12 10:30:00,76.48,76.74,76.44,76.67,87094.0,71.859,72.1033,71.8214,72.0375,87094.0
2023-07-12 11:00:00,76.7,76.91,76.38,76.46,94506.0,72.0657,72.263,71.7651,71.8402,94506.0
2023-07-12 11:30:00,76.43,76.49,76.18,76.29,49346.0,71.812,71.8684,71.5771,71.6805,49346.0
2023-07-12 12:00:00,76.27,76.28,76.08,76.22,34789.0,71.6617,71.6711,71.4832,71.6147,34789.0
2023-07-12 12:30:00,76.22,76.38,76.05,76.32,69679.0,71.6147,71.7651,71.455,71.7087,69679.0
2023-07-12 13:00:00,76.32,76.37,76.11,76.19,76550.0,71.7087,71.7557,71.5114,71.5865,76550.0
2023-07-12 13:30:00,76.2,76.27,76.1,76.24,35047.0,71.5959,71.6617,71.502,71.6335,35047.0
2023-07-12 14:00:00,76.23,76.24,75.99,76.02,52652.0,71.6241,71.6335,71.3986,71.4268,52652.0
2023-07-12 14:30:00,76.02,76.04,75.82,75.89,91012.0,71.4268,71.4456,71.2389,71.3047,91012.0
2023-07-12 15:00:00,75.88,75.93,75.66,75.77,73463.0,71.2953,71.3423,71.0886,71.1919,73463.0
2023-07-12 15:30:00,75.77,75.87,75.63,75.85,304951.0,71.1919,71.2859,71.0604,71.2671,304951.0
2023-07-13 09:30:00,76.28,76.45,75.88,76.33,133235.0,71.6711,71.8308,71.2953,71.7181,133235.0
2023-07-13 10:00:00,76.33,76.91,76.26,76.89,151256.0,71.7181,72.263,71.6523,72.2443,151256.0
2023-07-13 10:30:00,76.88,76.9,76.59,76.69,97559.0,72.2349,72.2536,71.9624,72.0563,97559.0
2023-07-13 11:00:00,76.75,76.86,76.65,76.76,78377.0,72.1127,72.2161,72.0188,72.1221,78377.0
2023-07-13 11:30:00,76.75,76.9,76.69,76.88,77717.0,72.1127,72.2536,72.0563,72.2349,77717.0
2023-07-13 12:00:00,76.86,76.86,76.69,76.78,54577.0,72.2161,72.2161,72.0563,72.1409,54577.0
2023-07-13 12:30:00,76.77,76.85,76.65,76.72,57698.0,72.1315,72.2067,72.0188,72.0845,57698.0
2023-07-13 13:00:00,76.73,76.75,76.59,76.6,40209.0,72.0939,72.1127,71.9624,71.9718,40209.0
2023-07-13 13:30:00,76.61,76.67,76.51,76.59,43671.0,71.9812,72.0375,71.8872,71.9624,43671.0
2023-07-13 14:00:00,76.6,76.9,76.6,76.78,61010.0,71.9718,72.2536,71.9718,72.1409,61010.0
2023-07-13 14:30:00,76.78,76.9,76.75,76.9,81609.0,72.1409,72.2536,72.1127,72.2536,81609.0
2023-07-13 15:00:00,76.92,77.3,76.91,77.25,179261.0,72.2724,72.6295,72.263,72.5825,179261.0
2023-07-13 15:30:00,77.26,77.49,77.11,77.42,623536.0,72.5919,72.808,72.451,72.7422,623536.0
2023-07-14 09:30:00,74.97,74.97,73.0,74.01,898852.0,70.4403,70.4403,68.5893,69.5383,898852.0
2023-07-14 10:00:00,74.05,74.47,70.11,71.36,756481.0,69.5758,69.9705,65.8739,67.0484,756481.0
2023-07-14 10:30:00,71.22,71.46,69.29,69.4,967408.0,66.9168,67.1423,65.1034,65.2068,967408.0
2023-07-14 11:00:00,69.39,69.9,68.74,69.26,545232.0,65.1974,65.6766,64.5867,65.0753,545232.0
2023-07-14 11:30:00,69.25,70.13,69.24,69.67,352073.0,65.0659,65.8927,65.0565,65.4605,352073.0
2023-07-14 12:00:00,69.68,69.89,69.41,69.55,239158.0,65.4699,65.6672,65.2162,65.3477,239158.0
2023-07-14 12:30:00,69.52,69.63,69.05,69.15,253557.0,65.3196,65.4229,64.8779,64.9719,253557.0
2023-07-14 13:00:00,69.15,69.73,68.99,69.23,413333.0,64.9719,65.5169,64.8216,65.0471,413333.0
2023-07-14 13:30:00,69.23,69.65,69.04,69.08,224304.0,65.0471,65.4417,64.8686,64.9061,224304.0
2023-07-14 14:00:00,69.06,69.26,68.77,68.9,427102.0,64.8873,65.0753,64.6149,64.737,427102.0
2023-07-14 14:30:00,68.92,69.25,68.85,68.86,236872.0,64.7558,65.0659,64.69,64.6994,236872.0
2023-07-14 15:00:00,68.87,68.92,68.22,68.33,535025.0,64.7088,64.7558,64.0981,64.2015,535025.0
2023-07-14 15:30:00,68.34,68.46,68.05,68.1,1080265.0,64.2108,64.3236,63.9384,63.9853,1080265.0
2023-07-17 09:30:00,66.37,67.84,65.4,67.32,684893.0,62.3599,63.7411,61.4485,63.2525,684893.0
2023-07-17 10:00:00,67.36,67.45,66.25,66.34,385371.0,63.2901,63.3746,62.2471,62.3317,385371.0
2023-07-17 10:30:00,66.34,66.65,66.03,66.53,375194.0,62.3317,62.623,62.0404,62.5102,375194.0
2023-07-17 11:00:00,66.53,66.83,66.47,66.65,261586.0,62.5102,62.7921,62.4538,62.623,261586.0
2023-07-17 11:30:00,66.65,66.77,66.4,66.5,201312.0,62.623,62.7357,62.3881,62.482,201312.0
2023-07-17 12:00:00,66.51,66.51,65.99,66.02,229221.0,62.4914,62.4914,62.0028,62.031,229221.0
2023-07-17 12:30:00,66.02,66.57,65.98,66.56,203309.0,62.031,62.5478,61.9934,62.5384,203309.0
2023-07-17 13:00:00,66.55,66.61,66.36,66.37,200803.0,62.529,62.5854,62.3505,62.3599,200803.0
2023-07-17 13:30:00,66.36,66.6,66.31,66.32,182155.0,62.3505,62.576,62.3035,62.3129,182155.0
2023-07-17 14:00:00,66.31,66.62,66.24,66.52,336747.0,62.3035,62.5948,62.2377,62.5008,336747.0
2023-07-17 14:30:00,66.52,67.16,66.5,66.88,411868.0,62.5008,63.1021,62.482,62.8391,411868.0
2023-07-17 15:00:00,66.88,66.93,66.6,66.67,346628.0,62.8391,62.886,62.576,62.6418,346628.0
2023-07-17 15:30:00,66.67,66.84,66.43,66.51,1275806.0,62.6418,62.8015,62.4163,62.4914,1275806.0
2023-07-18 09:30:00,67.24,67.8,66.74,67.4,356905.0,63.1773,63.7035,62.7075,63.3276,356905.0
2023-07-18 10:00:00,67.48,67.98,66.75,66.8,318250.0,63.4028,63.8726,62.7169,62.7639,318250.0
2023-07-18 10:30:00,66.77,66.88,66.32,66.47,334995.0,62.7357,62.8391,62.3129,62.4538,334995.0
2023-07-18 11:00:00,66.48,67.05,66.47,66.99,418234.0,62.4632,62.9988,62.4538,62.9424,418234.0
2023-07-18 11:30:00,66.99,66.99,66.42,66.48,239085.0,62.9424,62.9424,62.4069,62.4632,239085.0
2023-07-18 12:00:00,66.47,66.54,66.26,66.37,119325.0,62.4538,62.5196,62.2565,62.3599,119325.0
2023-07-18 12:30:00,66.37,66.59,66.31,66.41,235412.0,62.3599,62.5666,62.3035,62.3975,235412.0
2023-07-18 13:00:00,66.44,66.58,66.23,66.5,222723.0,62.4256,62.5572,62.2283,62.482,222723.0
2023-07-18 13:30:00,66.51,66.89,66.47,66.75,344352.0,62.4914,62.8485,62.4538,62.7169,344352.0
2023-07-18 14:00:00,66.75,67.16,66.72,67.13,510161.0,62.7169,63.1021,62.6887,63.074,510161.0
2023-07-18 14:30:00,67.13,67.46,67.08,67.29,446205.0,63.074,63.384,63.027,63.2243,446205.0
2023-07-18 15:00:00,67.28,68.3,67.26,68.14,562607.0,63.2149,64.1733,63.1961,64.0229,562607.0
2023-07-18 15:30:00,68.15,68.32,67.93,68.29,1125181.0,64.0323,64.1921,63.8256,64.1639,1125181.0
2023-07-19 09:30:00,68.52,70.01,68.36,69.98,457360.0,64.38,65.7799,64.2296,65.7518,457360.0
2023-07-19 10:00:00,69.94,70.37,69.71,70.19,219812.0,65.7142,66.1182,65.4981,65.9491,219812.0
2023-07-19 10:30:00,70.23,70.33,69.57,69.89,309245.0,65.9867,66.0806,65.3665,65.6672,309245.0
2023-07-19 11:00:00,69.87,69.89,69.31,69.45,141264.0,65.6484,65.6672,65.1222,65.2538,141264.0
2023-07-19 11:30:00,69.45,69.97,69.41,69.95,182611.0,65.2538,65.7424,65.2162,65.7236,182611.0
2023-07-19 12:00:00,69.96,70.06,69.76,69.83,227467.0,65.733,65.8269,65.5451,65.6108,227467.0
2023-07-19 12:30:00,69.82,69.86,69.51,69.82,149368.0,65.6014,65.639,65.3102,65.6014,149368.0
2023-07-19 13:00:00,69.81,69.93,69.62,69.9,117606.0,65.592,65.7048,65.4135,65.6766,117606.0
2023-07-19 13:30:00,69.89,69.93,69.68,69.91,176009.0,65.6672,65.7048,65.4699,65.686,176009.0
2023-07-19 14:00:00,69.92,69.94,69.56,69.66,144089.0,65.6954,65.7142,65.3571,65.4511,144089.0
2023-07-19 14:30:00,69.66,69.8,69.59,69.67,100090.0,65.4511,65.5826,65.3853,65.4605,100090.0
2023-07-19 15:00:00,69.67,69.75,69.46,69.58,182399.0,65.4605,65.5357,65.2632,65.3759,182399.0
2023-07-19 15:30:00,69.56,69.6,69.29,69.36,426846.0,65.3571,65.3947,65.1034,65.1692,426846.0
2023-07-20 09:30:00,69.46,70.47,69.15,69.76,241573.0,65.2632,66.2122,64.9719,65.5451,241573.0
2023-07-20 10:00:00,69.78,69.95,69.04,69.3,170926.0,65.5638,65.7236,64.8686,65.1128,170926.0
2023-07-20 10:30:00,69.31,69.49,69.08,69.26,159668.0,65.1222,65.2914,64.9061,65.0753,159668.0
2023-07-20 11:00:00,69.26,69.3,69.06,69.24,115252.0,65.0753,65.1128,64.8873,65.0565,115252.0
2023-07-20 11:30:00,69.23,69.49,69.19,69.46,138708.0,65.0471,65.2914,65.0095,65.2632,138708.0
2023-07-20 12:00:00,69.47,69.96,69.46,69.73,129711.0,65.2726,65.733,65.2632,65.5169,129711.0
2023-07-20 12:30:00,69.73,69.76,69.52,69.67,87158.0,65.5169,65.5451,65.3196,65.4605,87158.0
2023-07-20 13:00:00,69.68,69.88,69.66,69.86,142298.0,65.4699,65.6578,65.4511,65.639,142298.0
2023-07-20 13:30:00,69.85,69.96,69.79,69.95,109901.0,65.6296,65.733,65.5732,65.7236,109901.0
2023-07-20 14:00:00,69.95,70.15,69.93,70.01,90653.0,65.7236,65.9115,65.7048,65.7799,90653.0
2023-07-20 14:30:00,70.0,70.19,70.0,70.14,83286.0,65.7705,65.9491,65.7705,65.9021,83286.0
2023-07-20 15:00:00,70.14,70.4,70.14,70.19,152976.0,65.9021,66.1464,65.9021,65.9491,152976.0
2023-07-20 15:30:00,70.18,70.38,70.01,70.34,346682.0,65.9397,66.1276,65.7799,66.09,346682.0
2023-07-21 09:30:00,70.83,70.88,70.1,70.37,189252.0,66.5504,66.5974,65.8645,66.1182,189252.0
2023-07-21 10:00:00,70.38,70.43,69.69,69.71,171430.0,66.1276,66.1746,65.4793,65.4981,171430.0
2023-07-21 10:30:00,69.7,69.91,69.56,69.81,139319.0,65.4887,65.686,65.3571,65.592,139319.0
2023-07-21 11:00:00,69.81,70.08,69.7,69.87,128495.0,65.592,65.8457,65.4887,65.6484,128495.0
2023-07-21 11:30:00,69.89,70.6,69.89,70.54,100178.0,65.6672,66.3343,65.6672,66.2779,100178.0
2023-07-21 12:00:00,70.55,70.57,70.35,70.47,97701.0,66.2873,66.3061,66.0994,66.2122,97701.0
2023-07-21 12:30:00,70.48,70.62,70.3,70.35,84254.0,66.2215,66.3531,66.0524,66.0994,84254.0
2023-07-21 13:00:00,70.35,70.51,70.24,70.49,82564.0,66.0994,66.2497,65.996,66.2309,82564.0
2023-07-21 13:30:00,70.49,70.51,70.35,70.5,110895.0,66.2309,66.2497,66.0994,66.2403,110895.0
2023-07-21 14:00:00,70.49,70.64,70.39,70.57,142141.0,66.2309,66.3719,66.137,66.3061,142141.0
2023-07-21 14:30:00,70.59,70.77,70.55,70.71,105814.0,66.3249,66.494,66.2873,66.4377,105814.0
2023-07-21 15:00:00,70.71,70.79,70.52,70.53,147701.0,66.4377,66.5128,66.2591,66.2685,147701.0
2023-07-21 15:30:00,70.55,70.62,70.25,70.26,363696.0,66.2873,66.3531,66.0054,66.0148,363696.0
2023-07-24 09:30:00,70.18,71.1,70.17,71.1,238437.0,65.9397,66.8041,65.9303,66.8041,238437.0
2023-07-24 10:00:00,71.09,71.24,70.96,71.08,167938.0,66.7947,66.9356,66.6725,66.7853,167938.0
2023-07-24 10:30:00,71.06,71.31,70.96,71.28,110394.0,66.7665,67.0014,66.6725,66.9732,110394.0
2023-07-24 11:00:00,71.29,71.57,71.18,71.48,115307.0,66.9826,67.2457,66.8793,67.1611,115307.0
2023-07-24 11:30:00,71.46,71.68,71.35,71.65,77342.0,67.1423,67.349,67.039,67.3209,77342.0
2023-07-24 12:00:00,71.68,72.14,71.64,72.14,118654.0,67.349,67.7812,67.3115,67.7812,118654.0
2023-07-24 12:30:00,72.13,72.13,71.77,71.9,139597.0,67.7719,67.7719,67.4336,67.5558,139597.0
2023-07-24 13:00:00,71.88,71.96,71.76,71.94,86503.0,67.537,67.6121,67.4242,67.5933,86503.0
2023-07-24 13:30:00,71.94,71.96,71.61,71.64,112060.0,67.5933,67.6121,67.2833,67.3115,112060.0
2023-07-24 14:00:00,71.65,71.76,71.42,71.46,98694.0,67.3209,67.4242,67.1048,67.1423,98694.0
2023-07-24 14:30:00,71.46,71.6,71.42,71.53,96666.0,67.1423,67.2739,67.1048,67.2081,96666.0
2023-07-24 15:00:00,71.53,71.57,71.36,71.38,130022.0,67.2081,67.2457,67.0484,67.0672,130022.0
2023-07-24 15:30:00,71.37,71.57,71.14,71.25,550577.0,67.0578,67.2457,66.8417,66.945,550577.0
2023-07-25 09:30:00,71.14,71.7,70.83,70.9,189276.0,66.8417,67.3678,66.5504,66.6162,189276.0
2023-07-25 10:00:00,70.87,71.29,70.84,71.29,141198.0,66.588,66.9826,66.5598,66.9826,141198.0
2023-07-25 10:30:00,71.31,71.42,71.08,71.25,104316.0,67.0014,67.1048,66.7853,66.945,104316.0
2023-07-25 11:00:00,71.23,71.27,70.97,70.99,100865.0,66.9262,66.9638,66.6819,66.7007,100865.0
2023-07-25 11:30:00,70.99,71.14,70.92,71.02,73755.0,66.7007,66.8417,66.635,66.7289,73755.0
2023-07-25 12:00:00,71.04,71.28,71.01,71.21,89766.0,66.7477,66.9732,66.7195,66.9074,89766.0
2023-07-25 12:30:00,71.22,71.29,71.13,71.22,76421.0,66.9168,66.9826,66.8323,66.9168,76421.0
2023-07-25 13:00:00,71.22,71.24,70.99,71.05,96456.0,66.9168,66.9356,66.7007,66.7571,96456.0
2023-07-25 13:30:00,71.06,71.14,70.98,71.06,78280.0,66.7665,66.8417,66.6913,66.7665,78280.0
2023-07-25 14:00:00,71.05,71.09,70.98,71.06,79095.0,66.7571,66.7947,66.6913,66.7665,79095.0
2023-07-25 14:30:00,71.07,71.18,70.52,70.74,104639.0,66.7759,66.8793,66.2591,66.4658,104639.0
2023-07-25 15:00:00,70.78,70.89,70.68,70.71,111693.0,66.5034,66.6068,66.4095,66.4377,111693.0
2023-07-25 15:30:00,70.71,70.86,70.59,70.74,374479.0,66.4377,66.5786,66.3249,66.4658,374479.0
2023-07-26 09:30:00,70.86,71.98,70.86,71.55,169261.0,66.5786,67.6309,66.5786,67.2269,169261.0
2023-07-26 10:00:00,71.55,71.63,71.3,71.53,117060.0,67.2269,67.3021,66.992,67.2081,117060.0
2023-07-26 10:30:00,71.52,71.83,71.41,71.81,100539.0,67.1987,67.49,67.0954,67.4712,100539.0
2023-07-26 11:00:00,71.83,71.97,71.74,71.89,111968.0,67.49,67.6215,67.4054,67.5464,111968.0
2023-07-26 11:30:00,71.88,72.14,71.84,71.92,73468.0,67.537,67.7812,67.4994,67.5745,73468.0
2023-07-26 12:00:00,71.93,71.93,71.64,71.87,71881.0,67.5839,67.5839,67.3115,67.5276,71881.0
2023-07-26 12:30:00,71.89,71.91,71.68,71.77,76779.0,67.5464,67.5651,67.349,67.4336,76779.0
2023-07-26 13:00:00,71.75,71.85,71.63,71.67,93133.0,67.4148,67.5088,67.3021,67.3396,93133.0
2023-07-26 13:30:00,71.67,71.69,71.42,71.53,61190.0,67.3396,67.3584,67.1048,67.2081,61190.0
2023-07-26 14:00:00,71.48,71.6,71.34,71.44,95109.0,67.1611,67.2739,67.0296,67.1235,95109.0
2023-07-26 14:30:00,71.44,71.94,71.41,71.91,86024.0,67.1235,67.5933,67.0954,67.5651,86024.0
2023-07-26 15:00:00,71.93,71.95,71.48,71.6,126988.0,67.5839,67.6027,67.1611,67.2739,126988.0
2023-07-26 15:30:00,71.61,71.63,71.28,71.51,450514.0,67.2833,67.3021,66.9732,67.1893,450514.0
2023-07-27 09:30:00,71.86,72.27,71.52,71.93,173192.0,67.5182,67.9034,67.1987,67.5839,173192.0
2023-07-27 10:00:00,71.84,72.13,71.57,72.12,204393.0,67.4994,67.7719,67.2457,67.7625,204393.0
2023-07-27 10:30:00,72.13,72.25,71.5,71.58,166357.0,67.7719,67.8846,67.1799,67.2551,166357.0
2023-07-27 11:00:00,71.58,71.67,71.39,71.5,140825.0,67.2551,67.3396,67.0766,67.1799,140825.0
2023-07-27 11:30:00,71.48,71.73,71.36,71.42,98628.0,67.1611,67.396,67.0484,67.1048,98628.0
2023-07-27 12:00:00,71.42,71.68,71.37,71.68,118528.0,67.1048,67.349,67.0578,67.349,118528.0
2023-07-27 12:30:00,71.68,71.88,71.63,71.85,95556.0,67.349,67.537,67.3021,67.5088,95556.0
2023-07-27 13:00:00,71.85,71.86,71.55,71.55,74033.0,67.5088,67.5182,67.2269,67.2269,74033.0
2023-07-27 13:30:00,71.58,71.61,71.23,71.31,78864.0,67.2551,67.2833,66.9262,67.0014,78864.0
2023-07-27 14:00:00,71.32,71.33,70.86,70.88,99400.0,67.0108,67.0202,66.5786,66.5974,99400.0
2023-07-27 14:30:00,70.88,70.95,70.72,70.76,101807.0,66.5974,66.6631,66.447,66.4846,101807.0
2023-07-27 15:00:00,70.75,70.85,70.6,70.64,141520.0,66.4752,66.5692,66.3343,66.3719,141520.0
2023-07-27 15:30:00,70.64,70.71,70.32,70.45,447912.0,66.3719,66.4377,66.0712,66.1934,447912.0
2023-07-28 09:30:00,71.65,71.88,70.96,71.62,232149.0,67.3209,67.537,66.6725,67.2927,232149.0
2023-07-28 10:00:00,71.62,71.67,71.12,71.28,155475.0,67.2927,67.3396,66.8229,66.9732,155475.0
2023-07-28 10:30:00,71.31,71.42,71.01,71.23,127091.0,67.0014,67.1048,66.7195,66.9262,127091.0
2023-07-28 11:00:00,71.25,71.26,71.03,71.09,115383.0,66.945,66.9544,66.7383,66.7947,115383.0
2023-07-28 11:30:00,71.1,71.24,70.98,71.09,90323.0,66.8041,66.9356,66.6913,66.7947,90323.0
2023-07-28 12:00:00,71.08,71.29,70.99,71.14,70729.0,66.7853,66.9826,66.7007,66.8417,70729.0
2023-07-28 12:30:00,71.14,71.25,71.03,71.12,62171.0,66.8417,66.945,66.7383,66.8229,62171.0
2023-07-28 13:00:00,71.12,71.15,70.86,70.92,83926.0,66.8229,66.8511,66.5786,66.635,83926.0
2023-07-28 13:30:00,70.93,70.97,70.63,70.9,59162.0,66.6444,66.6819,66.3625,66.6162,59162.0
2023-07-28 14:00:00,70.9,70.97,70.84,70.91,64735.0,66.6162,66.6819,66.5598,66.6256,64735.0
2023-07-28 14:30:00,70.92,70.97,70.83,70.91,89012.0,66.635,66.6819,66.5504,66.6256,89012.0
2023-07-28 15:00:00,70.91,71.03,70.81,70.82,148682.0,66.6256,66.7383,66.5316,66.541,148682.0
2023-07-28 15:30:00,70.82,71.18,70.75,71.17,366727.0,66.541,66.8793,66.4752,66.8699,366727.0
2023-07-31 09:30:00,71.39,72.59,71.24,72.59,222433.0,67.0766,68.2041,66.9356,68.2041,222433.0
2023-07-31 10:00:00,72.56,72.57,72.16,72.36,145768.0,68.1759,68.1853,67.8,67.988,145768.0
2023-07-31 10:30:00,72.37,72.53,72.11,72.27,121925.0,67.9974,68.1477,67.7531,67.9034,121925.0
2023-07-31 11:00:00,72.28,72.49,72.26,72.41,102034.0,67.9128,68.1101,67.894,68.0349,102034.0
2023-07-31 11:30:00,72.42,72.46,72.28,72.35,80181.0,68.0443,68.0819,67.9128,67.9786,80181.0
2023-07-31 12:00:00,72.36,72.41,72.18,72.38,64432.0,67.988,68.0349,67.8188,68.0067,64432.0
2023-07-31 12:30:00,72.36,72.36,72.17,72.27,43999.0,67.988,67.988,67.8094,67.9034,43999.0
2023-07-31 13:00:00,72.26,72.33,72.13,72.14,70743.0,67.894,67.9598,67.7719,67.7812,70743.0
2023-07-31 13:30:00,72.11,72.22,71.98,72.01,53596.0,67.7531,67.8564,67.6309,67.6591,53596.0
2023-07-31 14:00:00,72.03,72.25,71.98,72.21,97777.0,67.6779,67.8846,67.6309,67.847,97777.0
2023-07-31 14:30:00,72.22,72.38,72.19,72.28,127296.0,67.8564,68.0067,67.8282,67.9128,127296.0
2023-07-31 15:00:00,72.3,72.32,72.14,72.25,132669.0,67.9316,67.9504,67.7812,67.8846,132669.0
2023-07-31 15:30:00,72.26,72.46,72.02,72.45,423699.0,67.894,68.0819,67.6685,68.0725,423699.0
2023-08-01 09:30:00,71.96,72.34,71.88,72.26,208223.0,67.6121,67.9692,67.537,67.894,208223.0
2023-08-01 10:00:00,72.1,72.31,71.55,71.61,190146.0,67.7437,67.941,67.2269,67.2833,190146.0
2023-08-01 10:30:00,71.58,71.58,71.29,71.38,143870.0,67.2551,67.2551,66.9826,67.0672,143870.0
2023-08-01 11:00:00,71.39,71.55,71.3,71.41,102179.0,67.0766,67.2269,66.992,67.0954,102179.0
2023-08-01 11:30:00,71.4,71.51,71.31,71.43,94038.0,67.086,67.1893,67.0014,67.1141,94038.0
2023-08-01 12:00:00,71.44,71.69,71.44,71.6,78767.0,67.1235,67.3584,67.1235,67.2739,78767.0
2023-08-01 12:30:00,71.6,71.9,71.59,71.85,64543.0,67.2739,67.5558,67.2645,67.5088,64543.0
2023-08-01 13:00:00,71.87,71.95,71.69,71.76,76188.0,67.5276,67.6027,67.3584,67.4242,76188.0
2023-08-01 13:30:00,71.79,71.88,71.75,71.79,83340.0,67.4524,67.537,67.4148,67.4524,83340.0
2023-08-01 14:00:00,71.78,72.02,71.77,71.86,73995.0,67.443,67.6685,67.4336,67.5182,73995.0
2023-08-01 14:30:00,71.87,72.01,71.85,71.95,99845.0,67.5276,67.6591,67.5088,67.6027,99845.0
2023-08-01 15:00:00,71.95,72.07,71.95,72.01,123961.0,67.6027,67.7155,67.6027,67.6591,123961.0
2023-08-01 15:30:00,72.0,72.18,71.84,72.13,300010.0,67.6497,67.8188,67.4994,67.7719,300010.0
2023-08-02 09:30:00,71.18,72.03,70.9,71.65,151227.0,66.8793,67.6779,66.6162,67.3209,151227.0
2023-08-02 10:00:00,71.62,72.08,71.6,71.91,225651.0,67.2927,67.7249,67.2739,67.5651,225651.0
2023-08-02 10:30:00,71.95,72.15,71.07,71.12,159244.0,67.6027,67.7906,66.7759,66.8229,159244.0
2023-08-02 11:00:00,71.09,71.74,71.08,71.71,170611.0,66.7947,67.4054,66.7853,67.3772,170611.0
2023-08-02 11:30:00,71.74,71.8,71.57,71.57,71091.0,67.4054,67.4618,67.2457,67.2457,71091.0
2023-08-02 12:00:00,71.6,72.09,71.54,72.05,89935.0,67.2739,67.7343,67.2175,67.6967,89935.0
2023-08-02 12:30:00,72.05,72.32,72.05,72.13,52097.0,67.6967,67.9504,67.6967,67.7719,52097.0
2023-08-02 13:00:00,72.16,72.29,72.03,72.23,78604.0,67.8,67.9222,67.6779,67.8658,78604.0
2023-08-02 13:30:00,72.23,72.51,72.23,72.48,70851.0,67.8658,68.1289,67.8658,68.1007,70851.0
2023-08-02 14:00:00,72.41,72.47,72.26,72.38,68925.0,68.0349,68.0913,67.894,68.0067,68925.0
2023-08-02 14:30:00,72.38,72.53,72.35,72.53,119289.0,68.0067,68.1477,67.9786,68.1477,119289.0
2023-08-02 15:00:00,72.54,72.83,72.42,72.42,229704.0,68.1571,68.4296,68.0443,68.0443,229704.0
2023-08-02 15:30:00,72.42,72.8,72.39,72.72,369993.0,68.0443,68.4014,68.0161,68.3262,369993.0
2023-08-03 09:30:00,72.49,72.72,72.11,72.27,275999.0,68.1101,68.3262,67.7531,67.9034,275999.0
2023-08-03 10:00:00,72.26,72.47,72.2,72.22,215095.0,67.894,68.0913,67.8376,67.8564,215095.0
2023-08-03 10:30:00,72.17,72.6,72.17,72.52,127449.0,67.8094,68.2135,67.8094,68.1383,127449.0
2023-08-03 11:00:00,72.52,72.73,72.42,72.62,114379.0,68.1383,68.3356,68.0443,68.2322,114379.0
2023-08-03 11:30:00,72.57,72.95,72.57,72.87,89687.0,68.1853,68.5423,68.1853,68.4671,89687.0
2023-08-03 12:00:00,72.84,73.3,72.82,73.24,82816.0,68.439,68.8712,68.4202,68.8148,82816.0
2023-08-03 12:30:00,73.25,73.35,73.16,73.31,94221.0,68.8242,68.9181,68.7396,68.8806,94221.0
2023-08-03 13:00:00,73.37,73.69,73.29,73.65,66997.0,68.9369,69.2376,68.8618,69.2,66997.0
2023-08-03 13:30:00,73.66,73.69,73.45,73.5,76495.0,69.2094,69.2376,69.0121,69.0591,76495.0
2023-08-03 14:00:00,73.51,73.53,73.32,73.46,85455.0,69.0685,69.0873,68.89,69.0215,85455.0
2023-08-03 14:30:00,73.45,73.48,73.28,73.46,101754.0,69.0121,69.0403,68.8524,69.0215,101754.0
2023-08-03 15:00:00,73.47,73.49,73.28,73.31,116411.0,69.0309,69.0497,68.8524,68.8806,116411.0
2023-08-03 15:30:00,73.31,73.31,72.97,72.99,412497.0,68.8806,68.8806,68.5611,68.5799,412497.0
2023-08-04 09:30:00,73.15,73.81,72.94,73.69,105747.0,68.7302,69.3503,68.5329,69.2376,105747.0
2023-08-04 10:00:00,73.68,73.7,73.11,73.69,246258.0,69.2282,69.247,68.6926,69.2376,246258.0
2023-08-04 10:30:00,73.67,74.11,73.61,74.09,101787.0,69.2188,69.6322,69.1624,69.6134,101787.0
2023-08-04 11:00:00,74.12,74.17,73.9,74.05,108710.0,69.6416,69.6886,69.4349,69.5758,108710.0
2023-08-04 11:30:00,74.06,74.06,73.74,73.91,76417.0,69.5852,69.5852,69.2846,69.4443,76417.0
2023-08-04 12:00:00,73.89,74.1,73.78,73.94,91566.0,69.4255,69.6228,69.3222,69.4725,91566.0
2023-08-04 12:30:00,73.95,74.2,73.84,74.15,84826.0,69.4819,69.7168,69.3785,69.6698,84826.0
2023-08-04 13:00:00,74.15,74.19,73.74,73.81,77527.0,69.6698,69.7074,69.2846,69.3503,77527.0
2023-08-04 13:30:00,73.82,73.88,73.62,73.64,86891.0,69.3597,69.4161,69.1718,69.1906,86891.0
2023-08-04 14:00:00,73.62,73.62,73.18,73.3,91960.0,69.1718,69.1718,68.7584,68.8712,91960.0
2023-08-04 14:30:00,73.26,73.31,73.03,73.13,70097.0,68.8336,68.8806,68.6175,68.7114,70097.0
2023-08-04 15:00:00,73.16,73.28,73.02,73.14,149459.0,68.7396,68.8524,68.6081,68.7208,149459.0
2023-08-04 15:30:00,73.16,73.18,72.92,73.15,339175.0,68.7396,68.7584,68.5141,68.7302,339175.0
2023-08-07 09:30:00,73.87,74.68,73.66,74.31,154068.0,69.4067,70.1678,69.2094,69.8201,154068.0
2023-08-07 10:00:00,74.32,74.6,74.13,74.33,167052.0,69.8295,70.0926,69.651,69.8389,167052.0
2023-08-07 10:30:00,74.32,74.43,74.05,74.34,102661.0,69.8295,69.9329,69.5758,69.8483,102661.0
2023-08-07 11:00:00,74.27,74.36,74.05,74.14,114346.0,69.7826,69.8671,69.5758,69.6604,114346.0
2023-08-07 11:30:00,74.16,74.43,73.99,74.31,84297.0,69.6792,69.9329,69.5195,69.8201,84297.0
2023-08-07 12:00:00,74.3,74.39,74.22,74.38,39870.0,69.8107,69.8953,69.7356,69.8859,39870.0
2023-08-07 12:30:00,74.38,74.38,74.15,74.17,83317.0,69.8859,69.8859,69.6698,69.6886,83317.0
2023-08-07 13:00:00,74.21,74.28,74.05,74.11,106464.0,69.7262,69.7919,69.5758,69.6322,106464.0
2023-08-07 13:30:00,74.11,74.21,74.1,74.2,84910.0,69.6322,69.7262,69.6228,69.7168,84910.0
2023-08-07 14:00:00,74.21,74.24,74.01,74.03,73368.0,69.7262,69.7544,69.5383,69.5571,73368.0
2023-08-07 14:30:00,74.03,74.11,73.91,73.99,62186.0,69.5571,69.6322,69.4443,69.5195,62186.0
2023-08-07 15:00:00,74.0,74.11,73.77,73.89,170725.0,69.5289,69.6322,69.3128,69.4255,170725.0
2023-08-07 15:30:00,73.86,74.0,73.73,73.92,311721.0,69.3973,69.5289,69.2752,69.4537,311721.0
2023-08-08 09:30:00,72.08,72.4,71.12,71.38,269535.0,67.7249,68.0255,66.8229,67.0672,269535.0
2023-08-08 10:00:00,71.43,71.52,70.9,71.1,188307.0,67.1141,67.1987,66.6162,66.8041,188307.0
2023-08-08 10:30:00,71.07,71.42,70.72,71.34,124846.0,66.7759,67.1048,66.447,67.0296,124846.0
2023-08-08 11:00:00,71.31,71.83,71.22,71.79,137185.0,67.0014,67.49,66.9168,67.4524,137185.0
2023-08-08 11:30:00,71.8,72.09,71.76,71.79,102696.0,67.4618,67.7343,67.4242,67.4524,102696.0
2023-08-08 12:00:00,71.76,72.02,71.73,71.9,136345.0,67.4242,67.6685,67.396,67.5558,136345.0
2023-08-08 12:30:00,71.91,72.0,71.8,72.0,87544.0,67.5651,67.6497,67.4618,67.6497,87544.0
2023-08-08 13:00:00,72.01,72.23,71.91,71.91,103043.0,67.6591,67.8658,67.5651,67.5651,103043.0
2023-08-08 13:30:00,71.95,72.02,71.83,71.95,175106.0,67.6027,67.6685,67.49,67.6027,175106.0
2023-08-08 14:00:00,71.96,72.41,71.89,72.28,118728.0,67.6121,68.0349,67.5464,67.9128,118728.0
2023-08-08 14:30:00,72.29,72.44,72.19,72.44,186768.0,67.9222,68.0631,67.8282,68.0631,186768.0
2023-08-08 15:00:00,72.44,72.89,72.41,72.87,159702.0,68.0631,68.4859,68.0349,68.4671,159702.0
2023-08-08 15:30:00,72.87,72.88,72.61,72.72,357945.0,68.4671,68.4765,68.2229,68.3262,357945.0
2023-08-09 09:30:00,72.56,73.03,72.36,72.98,190935.0,68.1759,68.6175,67.988,68.5705,190935.0
2023-08-09 10:00:00,72.98,73.45,72.83,73.45,207882.0,68.5705,69.0121,68.4296,69.0121,207882.0
2023-08-09 10:30:00,73.45,73.62,73.22,73.32,132712.0,69.0121,69.1718,68.796,68.89,132712.0
2023-08-09 11:00:00,73.29,73.5,72.9,72.94,111785.0,68.8618,69.0591,68.4953,68.5329,111785.0
2023-08-09 11:30:00,72.9,73.05,72.49,72.66,137751.0,68.4953,68.6363,68.1101,68.2698,137751.0
2023-08-09 12:00:00,72.67,72.78,72.43,72.46,125788.0,68.2792,68.3826,68.0537,68.0819,125788.0
2023-08-09 12:30:00,72.46,72.75,72.39,72.7,102900.0,68.0819,68.3544,68.0161,68.3074,102900.0
2023-08-09 13:00:00,72.71,72.82,72.63,72.76,92140.0,68.3168,68.4202,68.2416,68.3638,92140.0
2023-08-09 13:30:00,72.76,72.9,72.69,72.79,124763.0,68.3638,68.4953,68.298,68.392,124763.0
2023-08-09 14:00:00,72.79,72.89,72.72,72.85,140594.0,68.392,68.4859,68.3262,68.4484,140594.0
2023-08-09 14:30:00,72.86,72.99,72.82,72.87,171215.0,68.4577,68.5799,68.4202,68.4671,171215.0
2023-08-09 15:00:00,72.87,72.93,72.73,72.84,330621.0,68.4671,68.5235,68.3356,68.439,330621.0
2023-08-09 15:30:00,72.84,72.91,72.18,72.2,500781.0,68.439,68.5047,67.8188,67.8376,500781.0
2023-08-10 09:30:00,72.56,73.75,72.56,73.65,249260.0,68.1759,69.294,68.1759,69.2,249260.0
2023-08-10 10:00:00,73.69,73.87,73.53,73.7,222779.0,69.2376,69.4067,69.0873,69.247,222779.0
2023-08-10 10:30:00,73.71,73.75,73.08,73.4,178981.0,69.2564,69.294,68.6645,68.9651,178981.0
2023-08-10 11:00:00,73.42,73.64,73.26,73.5,129992.0,68.9839,69.1906,68.8336,69.0591,129992.0
2023-08-10 11:30:00,73.47,73.55,73.28,73.49,112388.0,69.0309,69.1061,68.8524,69.0497,112388.0
2023-08-10 12:00:00,73.48,73.57,72.96,73.05,108509.0,69.0403,69.1248,68.5517,68.6363,108509.0
2023-08-10 12:30:00,72.98,73.35,72.96,72.99,100164.0,68.5705,68.9181,68.5517,68.5799,100164.0
2023-08-10 13:00:00,72.98,73.2,72.98,73.06,102709.0,68.5705,68.7772,68.5705,68.6457,102709.0
2023-08-10 13:30:00,73.07,73.07,72.76,72.82,73637.0,68.6551,68.6551,68.3638,68.4202,73637.0
2023-08-10 14:00:00,72.85,73.14,72.81,73.02,106219.0,68.4484,68.7208,68.4108,68.6081,106219.0
2023-08-10 14:30:00,73.02,73.39,72.94,73.39,97336.0,68.6081,68.9557,68.5329,68.9557,97336.0
2023-08-10 15:00:00,73.37,73.37,73.04,73.08,116358.0,68.9369,68.9369,68.6269,68.6645,116358.0
2023-08-10 15:30:00,73.05,73.17,72.8,73.14,277655.0,68.6363,68.749,68.4014,68.7208,277655.0
2023-08-11 09:30:00,72.53,73.19,72.53,73.0,103275.0,68.1477,68.7678,68.1477,68.5893,103275.0
2023-08-11 10:00:00,73.13,74.25,72.96,73.91,275856.0,68.7114,69.7638,68.5517,69.4443,275856.0
2023-08-11 10:30:00,73.9,74.09,73.64,73.71,178936.0,69.4349,69.6134,69.1906,69.2564,178936.0
2023-08-11 11:00:00,73.73,74.01,73.71,73.92,116016.0,69.2752,69.5383,69.2564,69.4537,116016.0
2023-08-11 11:30:00,73.94,74.14,73.82,74.13,116785.0,69.4725,69.6604,69.3597,69.651,116785.0
2023-08-11 12:00:00,74.14,74.26,73.9,74.04,99724.0,69.6604,69.7732,69.4349,69.5664,99724.0
2023-08-11 12:30:00,74.05,74.12,73.73,73.81,88099.0,69.5758,69.6416,69.2752,69.3503,88099.0
2023-08-11 13:00:00,73.82,73.86,73.57,73.72,88628.0,69.3597,69.3973,69.1248,69.2658,88628.0
2023-08-11 13:30:00,73.71,73.81,73.59,73.66,102048.0,69.2564,69.3503,69.1436,69.2094,102048.0
2023-08-11 14:00:00,73.69,73.87,73.67,73.8,83667.0,69.2376,69.4067,69.2188,69.341,83667.0
2023-08-11 14:30:00,73.82,73.88,73.71,73.86,129447.0,69.3597,69.4161,69.2564,69.3973,129447.0
2023-08-11 15:00:00,73.88,73.88,73.63,73.83,262719.0,69.4161,69.4161,69.1812,69.3691,262719.0
2023-08-11 15:30:00,73.81,73.83,73.48,73.68,394272.0,69.3503,69.3691,69.0403,69.2282,394272.0
2023-08-14 09:30:00,73.09,73.09,71.87,72.07,75554.0,68.6738,68.6738,67.5276,67.7155,75554.0
2023-08-14 10:00:00,72.07,72.14,71.56,71.82,105672.0,67.7155,67.7812,67.2363,67.4806,105672.0
2023-08-14 10:30:00,71.84,72.02,71.79,71.92,47378.0,67.4994,67.6685,67.4524,67.5745,47378.0
2023-08-14 11:00:00,71.94,71.94,71.45,71.76,94977.0,67.5933,67.5933,67.1329,67.4242,94977.0
2023-08-14 11:30:00,71.77,71.77,71.5,71.56,96506.0,67.4336,67.4336,67.1799,67.2363,96506.0
2023-08-14 12:00:00,71.56,71.65,71.13,71.17,132076.0,67.2363,67.3209,66.8323,66.8699,132076.0
2023-08-14 12:30:00,71.16,71.39,71.03,71.39,115611.0,66.8605,67.0766,66.7383,67.0766,115611.0
2023-08-14 13:00:00,71.37,71.6,71.09,71.15,119013.0,67.0578,67.2739,66.7947,66.8511,119013.0
2023-08-14 13:30:00,71.15,71.49,71.14,71.25,69632.0,66.8511,67.1705,66.8417,66.945,69632.0
2023-08-14 14:00:00,71.26,71.26,70.93,71.13,79456.0,66.9544,66.9544,66.6444,66.8323,79456.0
2023-08-14 14:30:00,71.11,71.22,71.09,71.16,46089.0,66.8135,66.9168,66.7947,66.8605,46089.0
2023-08-14 15:00:00,71.18,71.23,71.07,71.11,64363.0,66.8793,66.9262,66.7759,66.8135,64363.0
2023-08-14 15:30:00,71.11,71.44,71.05,71.33,314868.0,66.8135,67.1235,66.7571,67.0202,314868.0
2023-08-15 09:30:00,70.42,70.49,69.98,70.14,76332.0,66.1652,66.2309,65.7518,65.9021,76332.0
2023-08-15 10:00:00,70.19,70.19,69.49,69.68,59553.0,65.9491,65.9491,65.2914,65.4699,59553.0
2023-08-15 10:30:00,69.66,69.76,69.4,69.44,63247.0,65.4511,65.5451,65.2068,65.2444,63247.0
2023-08-15 11:00:00,69.45,69.94,69.44,69.92,65329.0,65.2538,65.7142,65.2444,65.6954,65329.0
2023-08-15 11:30:00,69.93,70.0,69.71,69.8,48411.0,65.7048,65.7705,65.4981,65.5826,48411.0
2023-08-15 12:00:00,69.8,69.82,69.62,69.69,36934.0,65.5826,65.6014,65.4135,65.4793,36934.0
2023-08-15 12:30:00,69.7,69.77,69.6,69.72,40203.0,65.4887,65.5544,65.3947,65.5075,40203.0
2023-08-15 13:00:00,69.71,69.76,69.58,69.71,34429.0,65.4981,65.5451,65.3759,65.4981,34429.0
2023-08-15 13:30:00,69.72,69.79,69.58,69.67,39160.0,65.5075,65.5732,65.3759,65.4605,39160.0
2023-08-15 14:00:00,69.67,69.72,69.49,69.5,52694.0,65.4605,65.5075,65.2914,65.3008,52694.0
2023-08-15 14:30:00,69.5,69.65,69.45,69.48,58440.0,65.3008,65.4417,65.2538,65.282,58440.0
2023-08-15 15:00:00,69.48,69.61,69.34,69.34,90607.0,65.282,65.4041,65.1504,65.1504,90607.0
2023-08-15 15:30:00,69.33,69.71,69.28,69.57,279867.0,65.141,65.4981,65.0941,65.3665,279867.0
2023-08-16 09:30:00,69.21,69.72,69.14,69.39,97926.0,65.0283,65.5075,64.9625,65.1974,97926.0
2023-08-16 10:00:00,69.39,69.59,69.3,69.37,48674.0,65.1974,65.3853,65.1128,65.1786,48674.0
2023-08-16 10:30:00,69.4,69.57,69.34,69.53,50963.0,65.2068,65.3665,65.1504,65.3289,50963.0
2023-08-16 11:00:00,69.54,69.54,69.32,69.37,33248.0,65.3383,65.3383,65.1316,65.1786,33248.0
2023-08-16 11:30:00,69.39,69.51,69.39,69.48,40415.0,65.1974,65.3102,65.1974,65.282,40415.0
2023-08-16 12:00:00,69.47,69.5,69.35,69.44,38402.0,65.2726,65.3008,65.1598,65.2444,38402.0
2023-08-16 12:30:00,69.45,69.49,69.3,69.36,34510.0,65.2538,65.2914,65.1128,65.1692,34510.0
2023-08-16 13:00:00,69.35,69.42,69.16,69.2,38382.0,65.1598,65.2256,64.9813,65.0189,38382.0
2023-08-16 13:30:00,69.21,69.32,69.14,69.27,85750.0,65.0283,65.1316,64.9625,65.0847,85750.0
2023-08-16 14:00:00,69.28,69.37,69.12,69.22,166523.0,65.0941,65.1786,64.9437,65.0377,166523.0
2023-08-16 14:30:00,69.24,69.35,69.04,69.13,106765.0,65.0565,65.1598,64.8686,64.9531,106765.0
2023-08-16 15:00:00,69.12,69.16,68.84,68.88,103870.0,64.9437,64.9813,64.6806,64.7182,103870.0
2023-08-16 15:30:00,68.87,69.04,68.79,68.84,334860.0,64.7088,64.8686,64.6337,64.6806,334860.0
2023-08-17 09:30:00,69.47,69.69,68.41,68.47,62372.0,65.2726,65.4793,64.2766,64.333,62372.0
2023-08-17 10:00:00,68.41,69.16,68.41,69.13,57756.0,64.2766,64.9813,64.2766,64.9531,57756.0
2023-08-17 10:30:00,69.14,69.22,68.9,69.0,56598.0,64.9625,65.0377,64.737,64.831,56598.0
2023-08-17 11:00:00,69.01,69.03,68.53,68.6,69588.0,64.8404,64.8592,64.3894,64.4551,69588.0
2023-08-17 11:30:00,68.58,68.69,68.36,68.42,46668.0,64.4363,64.5397,64.2296,64.286,46668.0
2023-08-17 12:00:00,68.42,68.56,68.38,68.53,49823.0,64.286,64.4176,64.2484,64.3894,49823.0
2023-08-17 12:30:00,68.57,68.64,68.46,68.6,55467.0,64.427,64.4927,64.3236,64.4551,55467.0
2023-08-17 13:00:00,68.6,68.61,68.41,68.42,48910.0,64.4551,64.4645,64.2766,64.286,48910.0
2023-08-17 13:30:00,68.42,68.46,68.33,68.43,50979.0,64.286,64.3236,64.2015,64.2954,50979.0
2023-08-17 14:00:00,68.42,68.45,68.27,68.37,46810.0,64.286,64.3142,64.1451,64.239,46810.0
2023-08-17 14:30:00,68.34,68.47,68.19,68.25,76064.0,64.2108,64.333,64.0699,64.1263,76064.0
2023-08-17 15:00:00,68.24,68.28,68.05,68.17,63560.0,64.1169,64.1545,63.9384,64.0511,63560.0
2023-08-17 15:30:00,68.18,68.53,68.11,68.29,298271.0,64.0605,64.3894,63.9947,64.1639,298271.0
2023-08-18 09:30:00,67.51,68.39,67.39,68.28,83401.0,63.431,64.2578,63.3182,64.1545,83401.0
2023-08-18 10:00:00,68.28,68.35,67.94,67.95,32477.0,64.1545,64.2202,63.835,63.8444,32477.0
2023-08-18 10:30:00,67.95,68.17,67.95,68.09,55396.0,63.8444,64.0511,63.8444,63.976,55396.0
2023-08-18 11:00:00,68.15,68.46,68.13,68.26,48351.0,64.0323,64.3236,64.0135,64.1357,48351.0
2023-08-18 11:30:00,68.28,68.32,68.14,68.19,24275.0,64.1545,64.1921,64.0229,64.0699,24275.0
2023-08-18 12:00:00,68.23,68.37,67.96,67.96,32347.0,64.1075,64.239,63.8538,63.8538,32347.0
2023-08-18 12:30:00,67.99,68.18,67.98,68.15,40569.0,63.882,64.0605,63.8726,64.0323,40569.0
2023-08-18 13:00:00,68.12,68.14,67.91,68.05,43487.0,64.0041,64.0229,63.8068,63.9384,43487.0
2023-08-18 13:30:00,68.06,68.09,67.91,67.96,26928.0,63.9478,63.976,63.8068,63.8538,26928.0
2023-08-18 14:00:00,68.0,68.01,67.86,67.92,31149.0,63.8914,63.9008,63.7598,63.8162,31149.0
2023-08-18 14:30:00,67.94,68.0,67.81,67.89,35003.0,63.835,63.8914,63.7129,63.788,35003.0
2023-08-18 15:00:00,67.86,67.86,67.68,67.83,43298.0,63.7598,63.7598,63.5907,63.7317,43298.0
2023-08-18 15:30:00,67.81,68.1,67.79,67.97,231245.0,63.7129,63.9853,63.6941,63.8632,231245.0
2023-08-21 09:30:00,67.65,68.08,67.24,67.4,66645.0,63.5625,63.9666,63.1773,63.3276,66645.0
2023-08-21 10:00:00,67.47,67.53,67.11,67.16,82532.0,63.3934,63.4498,63.0552,63.1021,82532.0
2023-08-21 10:30:00,67.16,67.32,66.98,67.27,74487.0,63.1021,63.2525,62.933,63.2055,74487.0
2023-08-21 11:00:00,67.28,67.28,66.73,66.77,66813.0,63.2149,63.2149,62.6981,62.7357,66813.0
2023-08-21 11:30:00,66.77,66.88,66.5,66.61,69924.0,62.7357,62.8391,62.482,62.5854,69924.0
2023-08-21 12:00:00,66.59,66.65,66.52,66.59,40133.0,62.5666,62.623,62.5008,62.5666,40133.0
2023-08-21 12:30:00,66.58,66.64,66.42,66.51,50940.0,62.5572,62.6136,62.4069,62.4914,50940.0
2023-08-21 13:00:00,66.5,66.67,66.46,66.66,39774.0,62.482,62.6418,62.4444,62.6324,39774.0
2023-08-21 13:30:00,66.68,66.87,66.66,66.84,48535.0,62.6511,62.8297,62.6324,62.8015,48535.0
2023-08-21 14:00:00,66.87,67.06,66.85,66.91,59956.0,62.8297,63.0082,62.8109,62.8672,59956.0
2023-08-21 14:30:00,66.92,67.11,66.9,67.08,62572.0,62.8766,63.0552,62.8579,63.027,62572.0
2023-08-21 15:00:00,67.1,67.51,67.1,67.5,92975.0,63.0458,63.431,63.0458,63.4216,92975.0
2023-08-21 15:30:00,67.49,67.68,67.4,67.42,326144.0,63.4122,63.5907,63.3276,63.3464,326144.0
2023-08-22 09:30:00,67.8,67.99,67.02,67.12,51893.0,63.7035,63.882,62.9706,63.0646,51893.0
2023-08-22 10:00:00,67.12,67.21,66.91,66.97,76659.0,63.0646,63.1491,62.8672,62.9236,76659.0
2023-08-22 10:30:00,66.96,66.96,66.63,66.66,72981.0,62.9142,62.9142,62.6042,62.6324,72981.0
2023-08-22 11:00:00,66.66,66.68,66.21,66.4,104108.0,62.6324,62.6511,62.2095,62.3881,104108.0
2023-08-22 11:30:00,66.42,66.49,66.28,66.4,111583.0,62.4069,62.4726,62.2753,62.3881,111583.0
2023-08-22 12:00:00,66.4,66.61,66.31,66.59,61435.0,62.3881,62.5854,62.3035,62.5666,61435.0
2023-08-22 12:30:00,66.58,66.66,66.47,66.58,42917.0,62.5572,62.6324,62.4538,62.5572,42917.0
2023-08-22 13:00:00,66.58,66.58,66.28,66.38,51996.0,62.5572,62.5572,62.2753,62.3693,51996.0
2023-08-22 13:30:00,66.37,66.45,66.22,66.3,44509.0,62.3599,62.435,62.2189,62.2941,44509.0
2023-08-22 14:00:00,66.31,66.31,66.14,66.27,77863.0,62.3035,62.3035,62.1438,62.2659,77863.0
2023-08-22 14:30:00,66.28,66.4,66.24,66.33,49825.0,62.2753,62.3881,62.2377,62.3223,49825.0
2023-08-22 15:00:00,66.34,66.52,66.16,66.18,67281.0,62.3317,62.5008,62.1626,62.1814,67281.0
2023-08-22 15:30:00,66.18,66.18,65.78,65.86,428616.0,62.1814,62.1814,61.8055,61.8807,428616.0
2023-08-23 09:30:00,66.25,66.6,65.88,66.4,46720.0,62.2471,62.576,61.8995,62.3881,46720.0
2023-08-23 10:00:00,66.39,66.56,66.27,66.48,52085.0,62.3787,62.5384,62.2659,62.4632,52085.0
2023-08-23 10:30:00,66.47,66.7,66.41,66.69,54996.0,62.4538,62.6699,62.3975,62.6605,54996.0
2023-08-23 11:00:00,66.69,66.77,66.65,66.73,30200.0,62.6605,62.7357,62.623,62.6981,30200.0
2023-08-23 11:30:00,66.71,66.72,66.48,66.53,30739.0,62.6793,62.6887,62.4632,62.5102,30739.0
2023-08-23 12:00:00,66.52,66.73,66.44,66.67,43770.0,62.5008,62.6981,62.4256,62.6418,43770.0
2023-08-23 12:30:00,66.69,66.82,66.65,66.74,35617.0,62.6605,62.7827,62.623,62.7075,35617.0
2023-08-23 13:00:00,66.76,67.16,66.67,67.12,75646.0,62.7263,63.1021,62.6418,63.0646,75646.0
2023-08-23 13:30:00,67.12,67.42,67.08,67.41,54732.0,63.0646,63.3464,63.027,63.337,54732.0
2023-08-23 14:00:00,67.41,67.47,67.31,67.39,45158.0,63.337,63.3934,63.2431,63.3182,45158.0
2023-08-23 14:30:00,67.39,67.41,67.23,67.35,68177.0,63.3182,63.337,63.1679,63.2807,68177.0
2023-08-23 15:00:00,67.35,67.48,67.26,67.47,65573.0,63.2807,63.4028,63.1961,63.3934,65573.0
2023-08-23 15:30:00,67.47,67.63,67.35,67.56,365553.0,63.3934,63.5437,63.2807,63.478,365553.0
2023-08-24 09:30:00,67.4,68.81,67.4,68.81,51567.0,63.3276,64.6525,63.3276,64.6525,51567.0
2023-08-24 10:00:00,68.8,68.9,68.01,68.06,19689.0,64.6431,64.737,63.9008,63.9478,19689.0
2023-08-24 10:30:00,68.02,68.19,67.8,67.81,25210.0,63.9102,64.0699,63.7035,63.7129,25210.0
2023-08-24 11:00:00,67.81,67.82,67.64,67.66,36079.0,63.7129,63.7223,63.5531,63.5719,36079.0
2023-08-24 11:30:00,67.66,67.66,67.27,67.28,18126.0,63.5719,63.5719,63.2055,63.2149,18126.0
2023-08-24 12:00:00,67.28,67.58,67.15,67.46,127431.0,63.2149,63.4968,63.0927,63.384,127431.0
2023-08-24 12:30:00,67.44,67.55,67.42,67.45,16405.0,63.3652,63.4686,63.3464,63.3746,16405.0
2023-08-24 13:00:00,67.47,67.51,67.33,67.34,15036.0,63.3934,63.431,63.2619,63.2713,15036.0
2023-08-24 13:30:00,67.36,67.51,67.34,67.51,19317.0,63.2901,63.431,63.2713,63.431,19317.0
2023-08-24 14:00:00,67.54,67.59,67.42,67.59,24479.0,63.4592,63.5062,63.3464,63.5062,24479.0
2023-08-24 14:30:00,67.59,67.71,67.49,67.69,42843.0,63.5062,63.6189,63.4122,63.6001,42843.0
2023-08-24 15:00:00,67.69,67.96,67.67,67.96,36065.0,63.6001,63.8538,63.5813,63.8538,36065.0
2023-08-24 15:30:00,67.96,67.98,67.74,67.74,203124.0,63.8538,63.8726,63.6471,63.6471,203124.0
2023-08-25 09:30:00,68.05,68.53,67.25,67.41,35473.0,63.9384,64.3894,63.1867,63.337,35473.0
2023-08-25 10:00:00,67.43,68.0,67.25,67.28,36458.0,63.3558,63.8914,63.1867,63.2149,36458.0
2023-08-25 10:30:00,67.26,67.3,67.05,67.12,39160.0,63.1961,63.2337,62.9988,63.0646,39160.0
2023-08-25 11:00:00,67.14,67.6,67.06,67.6,37351.0,63.0834,63.5156,63.0082,63.5156,37351.0
2023-08-25 11:30:00,67.64,67.68,67.41,67.51,23594.0,63.5531,63.5907,63.337,63.431,23594.0
2023-08-25 12:00:00,67.56,67.91,67.53,67.9,13670.0,63.478,63.8068,63.4498,63.7974,13670.0
2023-08-25 12:30:00,67.91,67.97,67.71,67.82,23778.0,63.8068,63.8632,63.6189,63.7223,23778.0
2023-08-25 13:00:00,67.81,67.84,67.48,67.53,10965.0,63.7129,63.7411,63.4028,63.4498,10965.0
2023-08-25 13:30:00,67.52,67.59,67.41,67.59,12612.0,63.4404,63.5062,63.337,63.5062,12612.0
2023-08-25 14:00:00,67.57,67.8,67.53,67.78,15008.0,63.4874,63.7035,63.4498,63.6847,15008.0
2023-08-25 14:30:00,67.84,67.88,67.72,67.8,20463.0,63.7411,63.7786,63.6283,63.7035,20463.0
2023-08-25 15:00:00,67.81,67.92,67.7,67.84,22741.0,63.7129,63.8162,63.6095,63.7411,22741.0
2023-08-25 15:30:00,67.86,67.88,67.5,67.57,115566.0,63.7598,63.7786,63.4216,63.4874,115566.0
2023-08-28 09:30:00,68.02,68.71,67.93,68.71,23313.0,63.9102,64.5585,63.8256,64.5585,23313.0
2023-08-28 10:00:00,68.65,68.71,68.49,68.61,26754.0,64.5021,64.5585,64.3518,64.4645,26754.0
2023-08-28 10:30:00,68.69,68.69,68.32,68.45,17965.0,64.5397,64.5397,64.1921,64.3142,17965.0
2023-08-28 11:00:00,68.44,68.44,68.22,68.34,18035.0,64.3048,64.3048,64.0981,64.2108,18035.0
2023-08-28 11:30:00,68.33,68.45,68.28,68.43,21815.0,64.2015,64.3142,64.1545,64.2954,21815.0
2023-08-28 12:00:00,68.41,68.54,68.35,68.45,21465.0,64.2766,64.3988,64.2202,64.3142,21465.0
2023-08-28 12:30:00,68.42,68.58,68.28,68.57,27062.0,64.286,64.4363,64.1545,64.427,27062.0
2023-08-28 13:00:00,68.58,68.63,68.44,68.47,33080.0,64.4363,64.4833,64.3048,64.333,33080.0
2023-08-28 13:30:00,68.48,68.5,68.18,68.24,42450.0,64.3424,64.3612,64.0605,64.1169,42450.0
2023-08-28 14:00:00,68.23,68.23,68.07,68.16,42559.0,64.1075,64.1075,63.9572,64.0417,42559.0
2023-08-28 14:30:00,68.16,68.27,68.11,68.2,32262.0,64.0417,64.1451,63.9947,64.0793,32262.0
2023-08-28 15:00:00,68.22,68.34,68.16,68.26,56656.0,64.0981,64.2108,64.0417,64.1357,56656.0
2023-08-28 15:30:00,68.24,68.54,68.23,68.4,145617.0,64.1169,64.3988,64.1075,64.2672,145617.0
2023-08-29 09:30:00,68.39,68.52,68.09,68.34,23433.0,64.2578,64.38,63.976,64.2108,23433.0
2023-08-29 10:00:00,68.35,68.44,68.05,68.27,59480.0,64.2202,64.3048,63.9384,64.1451,59480.0
2023-08-29 10:30:00,68.28,68.47,68.05,68.09,58587.0,64.1545,64.333,63.9384,63.976,58587.0
2023-08-29 11:00:00,68.1,68.67,68.03,68.62,107328.0,63.9853,64.5209,63.9196,64.4739,107328.0
2023-08-29 11:30:00,68.63,68.8,68.54,68.68,35264.0,64.4833,64.6431,64.3988,64.5303,35264.0
2023-08-29 12:00:00,68.69,68.88,68.62,68.82,34056.0,64.5397,64.7182,64.4739,64.6618,34056.0
2023-08-29 12:30:00,68.79,68.82,68.61,68.68,29450.0,64.6337,64.6618,64.4645,64.5303,29450.0
2023-08-29 13:00:00,68.68,68.85,68.67,68.82,24479.0,64.5303,64.69,64.5209,64.6618,24479.0
2023-08-29 13:30:00,68.83,68.86,68.6,68.67,29983.0,64.6712,64.6994,64.4551,64.5209,29983.0
2023-08-29 14:00:00,68.68,68.69,68.54,68.56,25773.0,64.5303,64.5397,64.3988,64.4176,25773.0
2023-08-29 14:30:00,68.55,68.64,68.49,68.5,21654.0,64.4082,64.4927,64.3518,64.3612,21654.0
2023-08-29 15:00:00,68.51,68.63,68.44,68.59,25054.0,64.3706,64.4833,64.3048,64.4457,25054.0
2023-08-29 15:30:00,68.57,68.61,68.39,68.51,150004.0,64.427,64.4645,64.2578,64.3706,150004.0
2023-08-30 09:30:00,68.54,69.0,68.45,68.97,26615.0,64.3988,64.831,64.3142,64.8028,26615.0
2023-08-30 10:00:00,68.99,69.02,68.19,68.24,55934.0,64.8216,64.8498,64.0699,64.1169,55934.0
2023-08-30 10:30:00,68.25,68.47,68.25,68.31,24482.0,64.1263,64.333,64.1263,64.1827,24482.0
2023-08-30 11:00:00,68.31,68.36,68.15,68.31,25537.0,64.1827,64.2296,64.0323,64.1827,25537.0
2023-08-30 11:30:00,68.3,68.45,68.19,68.29,37642.0,64.1733,64.3142,64.0699,64.1639,37642.0
2023-08-30 12:00:00,68.27,68.55,68.27,68.55,41073.0,64.1451,64.4082,64.1451,64.4082,41073.0
2023-08-30 12:30:00,68.53,68.58,68.37,68.44,40888.0,64.3894,64.4363,64.239,64.3048,40888.0
2023-08-30 13:00:00,68.45,68.61,68.42,68.56,42204.0,64.3142,64.4645,64.286,64.4176,42204.0
2023-08-30 13:30:00,68.57,68.69,68.34,68.46,31553.0,64.427,64.5397,64.2108,64.3236,31553.0
2023-08-30 14:00:00,68.45,68.53,68.41,68.44,41888.0,64.3142,64.3894,64.2766,64.3048,41888.0
2023-08-30 14:30:00,68.45,68.5,68.39,68.44,23313.0,64.3142,64.3612,64.2578,64.3048,23313.0
2023-08-30 15:00:00,68.45,68.5,68.4,68.43,35259.0,64.3142,64.3612,64.2672,64.2954,35259.0
2023-08-30 15:30:00,68.43,68.5,68.3,68.45,165757.0,64.2954,64.3612,64.1733,64.3142,165757.0
2023-08-31 09:30:00,68.65,68.8,68.35,68.66,33211.0,64.5021,64.6431,64.2202,64.5115,33211.0
2023-08-31 10:00:00,68.67,68.87,68.54,68.76,98649.0,64.5209,64.7088,64.3988,64.6055,98649.0
2023-08-31 10:30:00,68.73,68.89,68.55,68.81,67709.0,64.5773,64.7276,64.4082,64.6525,67709.0
2023-08-31 11:00:00,68.83,68.83,68.56,68.65,37322.0,64.6712,64.6712,64.4176,64.5021,37322.0
2023-08-31 11:30:00,68.66,68.75,68.44,68.75,34635.0,64.5115,64.5961,64.3048,64.5961,34635.0
2023-08-31 12:00:00,68.73,68.73,68.58,68.71,13827.0,64.5773,64.5773,64.4363,64.5585,13827.0
2023-08-31 12:30:00,68.7,68.71,68.46,68.49,15599.0,64.5491,64.5585,64.3236,64.3518,15599.0
2023-08-31 13:00:00,68.49,68.88,68.49,68.88,24945.0,64.3518,64.7182,64.3518,64.7182,24945.0
2023-08-31 13:30:00,68.87,68.93,68.77,68.84,27726.0,64.7088,64.7652,64.6149,64.6806,27726.0
2023-08-31 14:00:00,68.84,68.87,68.59,68.71,51391.0,64.6806,64.7088,64.4457,64.5585,51391.0
2023-08-31 14:30:00,68.74,68.75,68.42,68.45,88076.0,64.5867,64.5961,64.286,64.3142,88076.0
2023-08-31 15:00:00,68.45,68.62,68.42,68.59,52125.0,64.3142,64.4739,64.286,64.4457,52125.0
2023-08-31 15:30:00,68.61,68.84,68.54,68.73,244152.0,64.4645,64.6806,64.3988,64.5773,244152.0
2023-09-01 09:30:00,69.38,69.92,69.28,69.9,71490.0,65.188,65.6954,65.0941,65.6766,71490.0
2023-09-01 10:00:00,69.86,70.37,69.75,69.87,124236.0,65.639,66.1182,65.5357,65.6484,124236.0
2023-09-01 10:30:00,69.84,70.03,69.7,69.81,79702.0,65.6202,65.7987,65.4887,65.592,79702.0
2023-09-01 11:00:00,69.73,69.88,69.59,69.66,29438.0,65.5169,65.6578,65.3853,65.4511,29438.0
2023-09-01 11:30:00,69.67,69.7,69.49,69.63,57253.0,65.4605,65.4887,65.2914,65.4229,57253.0
2023-09-01 12:00:00,69.63,69.77,69.58,69.63,23060.0,65.4229,65.5544,65.3759,65.4229,23060.0
2023-09-01 12:30:00,69.64,69.73,69.52,69.7,22234.0,65.4323,65.5169,65.3196,65.4887,22234.0
2023-09-01 13:00:00,69.7,69.89,69.69,69.87,26529.0,65.4887,65.6672,65.4793,65.6484,26529.0
2023-09-01 13:30:00,69.85,70.04,69.85,70.01,24642.0,65.6296,65.8081,65.6296,65.7799,24642.0
2023-09-01 14:00:00,70.01,70.06,69.94,70.06,39960.0,65.7799,65.8269,65.7142,65.8269,39960.0
2023-09-01 14:30:00,70.05,70.16,69.99,70.13,52803.0,65.8175,65.9209,65.7612,65.8927,52803.0
2023-09-01 15:00:00,70.12,70.16,70.06,70.12,44670.0,65.8833,65.9209,65.8269,65.8833,44670.0
2023-09-01 15:30:00,70.14,70.16,69.77,69.85,183931.0,65.9021,65.9209,65.5544,65.6296,183931.0
2023-09-05 09:30:00,69.55,70.26,69.25,69.8,69100.0,65.3477,66.0148,65.0659,65.5826,69100.0
2023-09-05 10:00:00,69.78,70.06,69.69,70.05,62340.0,65.5638,65.8269,65.4793,65.8175,62340.0
2023-09-05 10:30:00,70.06,70.21,69.78,70.2,84789.0,65.8269,65.9679,65.5638,65.9585,84789.0
2023-09-05 11:00:00,70.23,70.54,70.17,70.51,50867.0,65.9867,66.2779,65.9303,66.2497,50867.0
2023-09-05 11:30:00,70.5,70.6,70.22,70.31,46888.0,66.2403,66.3343,65.9773,66.0618,46888.0
2023-09-05 12:00:00,70.32,70.49,70.27,70.42,33087.0,66.0712,66.2309,66.0242,66.1652,33087.0
2023-09-05 12:30:00,70.42,70.62,70.34,70.48,60578.0,66.1652,66.3531,66.09,66.2215,60578.0
2023-09-05 13:00:00,70.49,70.49,70.02,70.11,56635.0,66.2309,66.2309,65.7893,65.8739,56635.0
2023-09-05 13:30:00,70.1,70.33,70.07,70.22,67462.0,65.8645,66.0806,65.8363,65.9773,67462.0
2023-09-05 14:00:00,70.22,70.28,70.15,70.25,110424.0,65.9773,66.0336,65.9115,66.0054,110424.0
2023-09-05 14:30:00,70.25,70.32,70.07,70.31,69783.0,66.0054,66.0712,65.8363,66.0618,69783.0
2023-09-05 15:00:00,70.31,70.32,70.02,70.24,147340.0,66.0618,66.0712,65.7893,65.996,147340.0
2023-09-05 15:30:00,70.23,70.37,70.04,70.09,230892.0,65.9867,66.1182,65.8081,65.8551,230892.0
2023-09-06 09:30:00,69.51,69.72,69.37,69.64,46018.0,65.3102,65.5075,65.1786,65.4323,46018.0
2023-09-06 10:00:00,69.61,70.05,69.43,69.7,57815.0,65.4041,65.8175,65.235,65.4887,57815.0
2023-09-06 10:30:00,69.72,69.8,69.25,69.46,205777.0,65.5075,65.5826,65.0659,65.2632,205777.0
2023-09-06 11:00:00,69.41,69.62,69.39,69.56,33410.0,65.2162,65.4135,65.1974,65.3571,33410.0
2023-09-06 11:30:00,69.52,69.53,69.27,69.27,18860.0,65.3196,65.3289,65.0847,65.0847,18860.0
2023-09-06 12:00:00,69.24,69.41,69.21,69.31,32706.0,65.0565,65.2162,65.0283,65.1222,32706.0
2023-09-06 12:30:00,69.3,69.4,69.16,69.2,43408.0,65.1128,65.2068,64.9813,65.0189,43408.0
2023-09-06 13:00:00,69.2,69.29,69.13,69.23,43042.0,65.0189,65.1034,64.9531,65.0471,43042.0
2023-09-06 13:30:00,69.23,69.4,69.17,69.39,41540.0,65.0471,65.2068,64.9907,65.1974,41540.0
2023-09-06 14:00:00,69.39,69.59,69.37,69.58,23946.0,65.1974,65.3853,65.1786,65.3759,23946.0
2023-09-06 14:30:00,69.59,69.9,69.58,69.86,47947.0,65.3853,65.6766,65.3759,65.639,47947.0
2023-09-06 15:00:00,69.88,69.99,69.79,69.95,70292.0,65.6578,65.7612,65.5732,65.7236,70292.0
2023-09-06 15:30:00,69.95,69.98,69.78,69.87,262806.0,65.7236,65.7518,65.5638,65.6484,262806.0
2023-09-07 09:30:00,69.71,70.22,68.99,69.08,140938.0,65.4981,65.9773,64.8216,64.9061,140938.0
2023-09-07 10:00:00,69.02,69.22,68.76,69.22,90954.0,64.8498,65.0377,64.6055,65.0377,90954.0
2023-09-07 10:30:00,69.26,69.51,69.13,69.5,33519.0,65.0753,65.3102,64.9531,65.3008,33519.0
2023-09-07 11:00:00,69.5,69.65,69.4,69.55,33634.0,65.3008,65.4417,65.2068,65.3477,33634.0
2023-09-07 11:30:00,69.56,69.76,69.42,69.5,94941.0,65.3571,65.5451,65.2256,65.3008,94941.0
2023-09-07 12:00:00,69.48,69.58,69.4,69.55,20250.0,65.282,65.3759,65.2068,65.3477,20250.0
2023-09-07 12:30:00,69.57,69.59,69.36,69.5,32137.0,65.3665,65.3853,65.1692,65.3008,32137.0
2023-09-07 13:00:00,69.52,69.7,69.44,69.58,51765.0,65.3196,65.4887,65.2444,65.3759,51765.0
2023-09-07 13:30:00,69.59,69.59,69.35,69.45,116311.0,65.3853,65.3853,65.1598,65.2538,116311.0
2023-09-07 14:00:00,69.47,69.48,69.23,69.28,26586.0,65.2726,65.282,65.0471,65.0941,26586.0
2023-09-07 14:30:00,69.25,69.29,69.1,69.28,47263.0,65.0659,65.1034,64.9249,65.0941,47263.0
2023-09-07 15:00:00,69.28,69.31,69.12,69.27,53278.0,65.0941,65.1222,64.9437,65.0847,53278.0
2023-09-07 15:30:00,69.26,69.59,69.25,69.51,265346.0,65.0753,65.3853,65.0659,65.3102,265346.0
2023-09-08 09:30:00,69.45,69.61,68.62,69.12,41275.0,65.2538,65.4041,64.4739,64.9437,41275.0
2023-09-08 10:00:00,69.12,69.76,69.12,69.64,42523.0,64.9437,65.5451,64.9437,65.4323,42523.0
2023-09-08 10:30:00,69.64,69.95,69.54,69.87,34900.0,65.4323,65.7236,65.3383,65.6484,34900.0
2023-09-08 11:00:00,69.86,70.0,69.69,69.74,33915.0,65.639,65.7705,65.4793,65.5263,33915.0
2023-09-08 11:30:00,69.76,69.78,69.49,69.67,67727.0,65.5451,65.5638,65.2914,65.4605,67727.0
2023-09-08 12:00:00,69.7,70.07,69.69,70.02,31218.0,65.4887,65.8363,65.4793,65.7893,31218.0
2023-09-08 12:30:00,69.98,70.13,69.96,70.06,27465.0,65.7518,65.8927,65.733,65.8269,27465.0
2023-09-08 13:00:00,70.07,70.22,69.96,70.16,28315.0,65.8363,65.9773,65.733,65.9209,28315.0
2023-09-08 13:30:00,70.13,70.16,70.01,70.12,29794.0,65.8927,65.9209,65.7799,65.8833,29794.0
2023-09-08 14:00:00,70.15,70.25,70.06,70.23,44463.0,65.9115,66.0054,65.8269,65.9867,44463.0
2023-09-08 14:30:00,70.25,70.37,70.25,70.31,60681.0,66.0054,66.1182,66.0054,66.0618,60681.0
2023-09-08 15:00:00,70.31,70.42,70.19,70.23,60371.0,66.0618,66.1652,65.9491,65.9867,60371.0
2023-09-08 15:30:00,70.22,70.35,70.11,70.13,337818.0,65.9773,66.0994,65.8739,65.8927,337818.0
2023-09-11 09:30:00,71.49,74.02,71.49,72.92,489641.0,67.1705,69.5477,67.1705,68.5141,489641.0
2023-09-11 10:00:00,72.92,73.3,72.55,73.19,162572.0,68.5141,68.8712,68.1665,68.7678,162572.0
2023-09-11 10:30:00,73.19,73.26,72.58,72.75,206969.0,68.7678,68.8336,68.1947,68.3544,206969.0
2023-09-11 11:00:00,72.75,72.75,71.96,71.96,119862.0,68.3544,68.3544,67.6121,67.6121,119862.0
2023-09-11 11:30:00,71.94,72.0,71.37,71.93,136580.0,67.5933,67.6497,67.0578,67.5839,136580.0
2023-09-11 12:00:00,71.93,72.1,71.79,72.08,76482.0,67.5839,67.7437,67.4524,67.7249,76482.0
2023-09-11 12:30:00,72.06,72.49,71.99,72.47,52595.0,67.7061,68.1101,67.6403,68.0913,52595.0
2023-09-11 13:00:00,72.45,72.49,72.08,72.17,85144.0,68.0725,68.1101,67.7249,67.8094,85144.0
2023-09-11 13:30:00,72.14,72.33,71.64,71.75,131827.0,67.7812,67.9598,67.3115,67.4148,131827.0
2023-09-11 14:00:00,71.71,71.71,71.44,71.61,116156.0,67.3772,67.3772,67.1235,67.2833,116156.0
2023-09-11 14:30:00,71.62,71.71,71.5,71.64,63747.0,67.2927,67.3772,67.1799,67.3115,63747.0
2023-09-11 15:00:00,71.65,71.67,71.31,71.32,108878.0,67.3209,67.3396,67.0014,67.0108,108878.0
2023-09-11 15:30:00,71.31,71.41,71.01,71.4,408563.0,67.0014,67.0954,66.7195,67.086,408563.0
2023-09-12 09:30:00,71.38,72.29,71.16,71.73,107569.0,67.0672,67.9222,66.8605,67.396,107569.0
2023-09-12 10:00:00,71.68,72.0,70.45,70.89,239790.0,67.349,67.6497,66.1934,66.6068,239790.0
2023-09-12 10:30:00,70.82,71.15,70.7,71.06,79339.0,66.541,66.8511,66.4283,66.7665,79339.0
2023-09-12 11:00:00,71.06,71.45,70.97,71.43,88061.0,66.7665,67.1329,66.6819,67.1141,88061.0
2023-09-12 11:30:00,71.43,71.75,71.41,71.75,58332.0,67.1141,67.4148,67.0954,67.4148,58332.0
2023-09-12 12:00:00,71.75,71.88,71.67,71.7,94326.0,67.4148,67.537,67.3396,67.3678,94326.0
2023-09-12 12:30:00,71.69,72.12,71.69,72.09,43948.0,67.3584,67.7625,67.3584,67.7343,43948.0
2023-09-12 13:00:00,72.09,72.22,71.98,72.17,47876.0,67.7343,67.8564,67.6309,67.8094,47876.0
2023-09-12 13:30:00,72.17,72.29,71.91,71.96,44558.0,67.8094,67.9222,67.5651,67.6121,44558.0
2023-09-12 14:00:00,71.94,72.0,71.61,71.68,41177.0,67.5933,67.6497,67.2833,67.349,41177.0
2023-09-12 14:30:00,71.69,71.75,71.27,71.43,231660.0,67.3584,67.4148,66.9638,67.1141,231660.0
2023-09-12 15:00:00,71.41,71.54,71.34,71.41,41644.0,67.0954,67.2175,67.0296,67.0954,41644.0
2023-09-12 15:30:00,71.41,71.56,71.24,71.48,334745.0,67.0954,67.2363,66.9356,67.1611,334745.0
2023-09-13 09:30:00,72.07,72.16,70.6,70.88,59498.0,67.7155,67.8,66.3343,66.5974,59498.0
2023-09-13 10:00:00,70.9,71.07,70.71,70.8,70667.0,66.6162,66.7759,66.4377,66.5222,70667.0
2023-09-13 10:30:00,70.77,71.41,70.76,71.26,56647.0,66.494,67.0954,66.4846,66.9544,56647.0
2023-09-13 11:00:00,71.28,71.43,71.17,71.18,36560.0,66.9732,67.1141,66.8699,66.8793,36560.0
2023-09-13 11:30:00,71.18,71.18,70.95,71.1,33536.0,66.8793,66.8793,66.6631,66.8041,33536.0
2023-09-13 12:00:00,71.12,71.22,70.99,71.0,23856.0,66.8229,66.9168,66.7007,66.7101,23856.0
2023-09-13 12:30:00,71.02,71.11,70.87,71.05,35652.0,66.7289,66.8135,66.588,66.7571,35652.0
2023-09-13 13:00:00,71.05,71.09,70.96,70.98,22197.0,66.7571,66.7947,66.6725,66.6913,22197.0
2023-09-13 13:30:00,70.98,71.15,70.92,71.03,34191.0,66.6913,66.8511,66.635,66.7383,34191.0
2023-09-13 14:00:00,71.03,71.04,70.89,70.95,33102.0,66.7383,66.7477,66.6068,66.6631,33102.0
2023-09-13 14:30:00,70.96,71.12,70.58,70.73,66967.0,66.6725,66.8229,66.3155,66.4564,66967.0
2023-09-13 15:00:00,70.75,70.9,70.57,70.83,70771.0,66.4752,66.6162,66.3061,66.5504,70771.0
2023-09-13 15:30:00,70.84,71.28,70.83,71.25,250823.0,66.5598,66.9732,66.5504,66.945,250823.0
2023-09-14 09:30:00,72.1,72.42,71.72,72.25,51390.0,67.7437,68.0443,67.3866,67.8846,51390.0
2023-09-14 10:00:00,72.24,72.28,71.88,71.95,44828.0,67.8752,67.9128,67.537,67.6027,44828.0
2023-09-14 10:30:00,71.95,72.05,71.87,71.97,35823.0,67.6027,67.6967,67.5276,67.6215,35823.0
2023-09-14 11:00:00,71.98,72.0,71.66,71.7,47610.0,67.6309,67.6497,67.3303,67.3678,47610.0
2023-09-14 11:30:00,71.7,72.16,71.68,72.08,51669.0,67.3678,67.8,67.349,67.7249,51669.0
2023-09-14 12:00:00,72.06,72.33,71.99,72.31,48440.0,67.7061,67.9598,67.6403,67.941,48440.0
2023-09-14 12:30:00,72.32,72.49,72.28,72.44,38372.0,67.9504,68.1101,67.9128,68.0631,38372.0
2023-09-14 13:00:00,72.41,72.48,72.38,72.45,26350.0,68.0349,68.1007,68.0067,68.0725,26350.0
2023-09-14 13:30:00,72.44,72.46,72.05,72.07,37064.0,68.0631,68.0819,67.6967,67.7155,37064.0
2023-09-14 14:00:00,72.06,72.18,72.03,72.18,28748.0,67.7061,67.8188,67.6779,67.8188,28748.0
2023-09-14 14:30:00,72.17,72.36,72.1,72.32,40355.0,67.8094,67.988,67.7437,67.9504,40355.0
2023-09-14 15:00:00,72.32,72.38,72.2,72.22,47211.0,67.9504,68.0067,67.8376,67.8564,47211.0
2023-09-14 15:30:00,72.22,72.4,72.1,72.39,184627.0,67.8564,68.0255,67.7437,68.0161,184627.0
2023-09-15 09:30:00,71.59,71.61,71.18,71.54,417532.0,67.2645,67.2833,66.8793,67.2175,417532.0
2023-09-15 10:00:00,71.55,71.96,71.48,71.61,116963.0,67.2269,67.6121,67.1611,67.2833,116963.0
2023-09-15 10:30:00,71.6,71.9,71.58,71.63,66059.0,67.2739,67.5558,67.2551,67.3021,66059.0
2023-09-15 11:00:00,71.63,71.82,71.56,71.79,49422.0,67.3021,67.4806,67.2363,67.4524,49422.0
2023-09-15 11:30:00,71.79,71.92,71.76,71.85,50722.0,67.4524,67.5745,67.4242,67.5088,50722.0
2023-09-15 12:00:00,71.85,71.95,71.73,71.78,44186.0,67.5088,67.6027,67.396,67.443,44186.0
2023-09-15 12:30:00,71.78,71.78,71.56,71.62,53921.0,67.443,67.443,67.2363,67.2927,53921.0
2023-09-15 13:00:00,71.62,71.64,71.33,71.43,66536.0,67.2927,67.3115,67.0202,67.1141,66536.0
2023-09-15 13:30:00,71.43,71.89,71.32,71.85,33170.0,67.1141,67.5464,67.0108,67.5088,33170.0
2023-09-15 14:00:00,71.86,71.94,71.67,71.94,59257.0,67.5182,67.5933,67.3396,67.5933,59257.0
2023-09-15 14:30:00,71.93,72.01,71.8,72.01,46797.0,67.5839,67.6591,67.4618,67.6591,46797.0
2023-09-15 15:00:00,71.99,71.99,71.79,71.81,72909.0,67.6403,67.6403,67.4524,67.4712,72909.0
2023-09-15 15:30:00,71.81,71.97,71.66,71.85,358253.0,67.4712,67.6215,67.3303,67.5088,358253.0
2023-09-18 09:30:00,71.66,71.71,70.54,70.76,40379.0,67.3303,67.3772,66.2779,66.4846,40379.0
2023-09-18 10:00:00,70.8,71.03,70.65,70.87,53511.0,66.5222,66.7383,66.3813,66.588,53511.0
2023-09-18 10:30:00,70.86,71.22,70.86,71.12,30458.0,66.5786,66.9168,66.5786,66.8229,30458.0
2023-09-18 11:00:00,71.14,71.26,71.08,71.21,48488.0,66.8417,66.9544,66.7853,66.9074,48488.0
2023-09-18 11:30:00,71.23,71.4,71.22,71.26,55134.0,66.9262,67.086,66.9168,66.9544,55134.0
2023-09-18 12:00:00,71.26,71.41,71.26,71.27,31668.0,66.9544,67.0954,66.9544,66.9638,31668.0
2023-09-18 12:30:00,71.28,71.4,71.21,71.21,30991.0,66.9732,67.086,66.9074,66.9074,30991.0
2023-09-18 13:00:00,71.23,71.3,71.07,71.11,25056.0,66.9262,66.992,66.7759,66.8135,25056.0
2023-09-18 13:30:00,71.11,71.31,71.09,71.21,24884.0,66.8135,67.0014,66.7947,66.9074,24884.0
2023-09-18 14:00:00,71.21,71.22,71.09,71.17,24507.0,66.9074,66.9168,66.7947,66.8699,24507.0
2023-09-18 14:30:00,71.18,71.3,71.17,71.23,28830.0,66.8793,66.992,66.8699,66.9262,28830.0
2023-09-18 15:00:00,71.23,71.35,71.22,71.34,31550.0,66.9262,67.039,66.9168,67.0296,31550.0
2023-09-18 15:30:00,71.34,71.35,71.16,71.26,252775.0,67.0296,67.039,66.8605,66.9544,252775.0
2023-09-19 09:30:00,71.31,71.65,70.84,71.15,51964.0,67.0014,67.3209,66.5598,66.8511,51964.0
2023-09-19 10:00:00,71.19,71.19,70.98,71.02,34348.0,66.8886,66.8886,66.6913,66.7289,34348.0
2023-09-19 10:30:00,70.98,71.07,70.89,70.94,39354.0,66.6913,66.7759,66.6068,66.6538,39354.0
2023-09-19 11:00:00,70.94,70.94,70.46,70.53,57889.0,66.6538,66.6538,66.2028,66.2685,57889.0
2023-09-19 11:30:00,70.53,70.73,70.51,70.62,21471.0,66.2685,66.4564,66.2497,66.3531,21471.0
2023-09-19 12:00:00,70.66,70.66,70.47,70.48,31090.0,66.3907,66.3907,66.2122,66.2215,31090.0
2023-09-19 12:30:00,70.46,70.46,70.19,70.27,45829.0,66.2028,66.2028,65.9491,66.0242,45829.0
2023-09-19 13:00:00,70.29,70.44,70.21,70.34,48974.0,66.043,66.184,65.9679,66.09,48974.0
2023-09-19 13:30:00,70.34,70.54,70.31,70.48,32466.0,66.09,66.2779,66.0618,66.2215,32466.0
2023-09-19 14:00:00,70.49,70.51,70.18,70.23,39923.0,66.2309,66.2497,65.9397,65.9867,39923.0
2023-09-19 14:30:00,70.22,70.46,70.22,70.26,59830.0,65.9773,66.2028,65.9773,66.0148,59830.0
2023-09-19 15:00:00,70.25,70.44,70.18,70.4,36994.0,66.0054,66.184,65.9397,66.1464,36994.0
2023-09-19 15:30:00,70.4,70.61,70.26,70.56,174796.0,66.1464,66.3437,66.0148,66.2967,174796.0
2023-09-20 09:30:00,71.03,71.22,70.81,71.06,73401.0,66.7383,66.9168,66.5316,66.7665,73401.0
2023-09-20 10:00:00,71.03,71.1,70.91,71.03,29966.0,66.7383,66.8041,66.6256,66.7383,29966.0
2023-09-20 10:30:00,71.04,71.07,70.86,70.91,85676.0,66.7477,66.7759,66.5786,66.6256,85676.0
2023-09-20 11:00:00,70.92,71.2,70.92,71.07,19942.0,66.635,66.898,66.635,66.7759,19942.0
2023-09-20 11:30:00,71.05,71.08,70.61,70.64,67009.0,66.7571,66.7853,66.3437,66.3719,67009.0
2023-09-20 12:00:00,70.62,70.88,70.54,70.83,50698.0,66.3531,66.5974,66.2779,66.5504,50698.0
2023-09-20 12:30:00,70.85,70.92,70.7,70.7,49682.0,66.5692,66.635,66.4283,66.4283,49682.0
2023-09-20 13:00:00,70.7,70.84,70.68,70.8,30839.0,66.4283,66.5598,66.4095,66.5222,30839.0
2023-09-20 13:30:00,70.81,70.91,70.64,70.66,33539.0,66.5316,66.6256,66.3719,66.3907,33539.0
2023-09-20 14:00:00,70.64,70.65,70.24,70.32,51656.0,66.3719,66.3813,65.996,66.0712,51656.0
2023-09-20 14:30:00,70.3,70.52,70.05,70.18,57475.0,66.0524,66.2591,65.8175,65.9397,57475.0
2023-09-20 15:00:00,70.16,70.22,69.69,69.99,86294.0,65.9209,65.9773,65.4793,65.7612,86294.0
2023-09-20 15:30:00,70.02,70.02,69.63,69.71,160364.0,65.7893,65.7893,65.4229,65.4981,160364.0
2023-09-21 09:30:00,69.23,69.53,68.64,68.84,61874.0,65.0471,65.3289,64.4927,64.6806,61874.0
2023-09-21 10:00:00,68.84,69.42,68.8,69.07,61956.0,64.6806,65.2256,64.6431,64.8967,61956.0
2023-09-21 10:30:00,69.05,69.12,68.75,68.79,35543.0,64.8779,64.9437,64.5961,64.6337,35543.0
2023-09-21 11:00:00,68.8,68.96,68.76,68.92,35494.0,64.6431,64.7934,64.6055,64.7558,35494.0
2023-09-21 11:30:00,68.93,69.15,68.92,68.97,39036.0,64.7652,64.9719,64.7558,64.8028,39036.0
2023-09-21 12:00:00,68.97,68.97,68.69,68.74,41549.0,64.8028,64.8028,64.5397,64.5867,41549.0
2023-09-21 12:30:00,68.74,68.84,68.55,68.58,43362.0,64.5867,64.6806,64.4082,64.4363,43362.0
2023-09-21 13:00:00,68.57,68.97,68.54,68.9,38176.0,64.427,64.8028,64.3988,64.737,38176.0
2023-09-21 13:30:00,68.89,69.04,68.81,69.02,43200.0,64.7276,64.8686,64.6525,64.8498,43200.0
2023-09-21 14:00:00,69.03,69.06,68.89,68.89,33215.0,64.8592,64.8873,64.7276,64.7276,33215.0
2023-09-21 14:30:00,68.88,68.92,68.81,68.87,29339.0,64.7182,64.7558,64.6525,64.7088,29339.0
2023-09-21 15:00:00,68.87,68.95,68.73,68.75,44746.0,64.7088,64.784,64.5773,64.5961,44746.0
2023-09-21 15:30:00,68.73,68.9,68.65,68.82,178931.0,64.5773,64.737,64.5021,64.6618,178931.0
2023-09-22 09:30:00,68.9,69.05,68.07,68.4,56997.0,64.737,64.8779,63.9572,64.2672,56997.0
2023-09-22 10:00:00,68.44,68.79,68.39,68.45,22398.0,64.3048,64.6337,64.2578,64.3142,22398.0
2023-09-22 10:30:00,68.47,68.52,68.16,68.22,22824.0,64.333,64.38,64.0417,64.0981,22824.0
2023-09-22 11:00:00,68.22,68.32,68.02,68.31,25674.0,64.0981,64.1921,63.9102,64.1827,25674.0
2023-09-22 11:30:00,68.32,68.36,68.11,68.11,35056.0,64.1921,64.2296,63.9947,63.9947,35056.0
2023-09-22 12:00:00,68.1,68.23,68.04,68.09,20056.0,63.9853,64.1075,63.929,63.976,20056.0
2023-09-22 12:30:00,68.09,68.25,68.08,68.1,21851.0,63.976,64.1263,63.9666,63.9853,21851.0
2023-09-22 13:00:00,68.09,68.17,67.97,68.03,21785.0,63.976,64.0511,63.8632,63.9196,21785.0
2023-09-22 13:30:00,68.01,68.1,67.86,67.95,34670.0,63.9008,63.9853,63.7598,63.8444,34670.0
2023-09-22 14:00:00,67.97,67.98,67.73,67.73,36649.0,63.8632,63.8726,63.6377,63.6377,36649.0
2023-09-22 14:30:00,67.72,67.86,67.61,67.77,37929.0,63.6283,63.7598,63.525,63.6753,37929.0
2023-09-22 15:00:00,67.79,68.26,67.79,68.15,32099.0,63.6941,64.1357,63.6941,64.0323,32099.0
2023-09-22 15:30:00,68.15,68.21,67.8,67.81,145486.0,64.0323,64.0887,63.7035,63.7129,145486.0
2023-09-25 09:30:00,67.23,67.5,67.01,67.43,51300.0,63.1679,63.4216,62.9612,63.3558,51300.0
2023-09-25 10:00:00,67.45,67.58,67.26,67.46,46629.0,63.3746,63.4968,63.1961,63.384,46629.0
2023-09-25 10:30:00,67.45,67.67,67.32,67.34,24064.0,63.3746,63.5813,63.2525,63.2713,24064.0
2023-09-25 11:00:00,67.34,67.66,67.18,67.51,20099.0,63.2713,63.5719,63.1209,63.431,20099.0
2023-09-25 11:30:00,67.48,67.66,67.46,67.53,25863.0,63.4028,63.5719,63.384,63.4498,25863.0
2023-09-25 12:00:00,67.52,67.59,67.44,67.58,35482.0,63.4404,63.5062,63.3652,63.4968,35482.0
2023-09-25 12:30:00,67.59,67.61,67.43,67.46,21849.0,63.5062,63.525,63.3558,63.384,21849.0
2023-09-25 13:00:00,67.49,67.8,67.34,67.38,40135.0,63.4122,63.7035,63.2713,63.3089,40135.0
2023-09-25 13:30:00,67.37,67.6,67.28,67.59,23463.0,63.2995,63.5156,63.2149,63.5062,23463.0
2023-09-25 14:00:00,67.6,67.63,67.5,67.55,20001.0,63.5156,63.5437,63.4216,63.4686,20001.0
2023-09-25 14:30:00,67.55,67.57,67.45,67.48,23322.0,63.4686,63.4874,63.3746,63.4028,23322.0
2023-09-25 15:00:00,67.48,67.63,67.31,67.43,35304.0,63.4028,63.5437,63.2431,63.3558,35304.0
2023-09-25 15:30:00,67.4,67.63,67.37,67.63,285297.0,63.3276,63.5437,63.2995,63.5437,285297.0
2023-09-26 09:30:00,66.95,67.71,66.95,67.69,35534.0,62.9048,63.6189,62.9048,63.6001,35534.0
2023-09-26 10:00:00,67.69,67.69,67.36,67.58,26279.0,63.6001,63.6001,63.2901,63.4968,26279.0
2023-09-26 10:30:00,67.6,67.72,67.45,67.69,26438.0,63.5156,63.6283,63.3746,63.6001,26438.0
2023-09-26 11:00:00,67.75,67.79,67.37,67.37,29836.0,63.6565,63.6941,63.2995,63.2995,29836.0
2023-09-26 11:30:00,67.3,67.5,67.27,67.48,91164.0,63.2337,63.4216,63.2055,63.4028,91164.0
2023-09-26 12:00:00,67.51,67.72,67.49,67.69,47700.0,63.431,63.6283,63.4122,63.6001,47700.0
2023-09-26 12:30:00,67.66,67.7,67.53,67.58,41263.0,63.5719,63.6095,63.4498,63.4968,41263.0
2023-09-26 13:00:00,67.55,67.56,67.06,67.06,27328.0,63.4686,63.478,63.0082,63.0082,27328.0
2023-09-26 13:30:00,67.07,67.11,66.81,66.92,29499.0,63.0176,63.0552,62.7733,62.8766,29499.0
2023-09-26 14:00:00,66.92,66.93,66.66,66.67,40482.0,62.8766,62.886,62.6324,62.6418,40482.0
2023-09-26 14:30:00,66.67,66.79,66.66,66.73,24194.0,62.6418,62.7545,62.6324,62.6981,24194.0
2023-09-26 15:00:00,66.73,66.91,66.68,66.79,51583.0,62.6981,62.8672,62.6511,62.7545,51583.0
2023-09-26 15:30:00,66.8,66.97,66.79,66.84,193247.0,62.7639,62.9236,62.7545,62.8015,193247.0
2023-09-27 09:30:00,67.05,67.27,66.42,66.87,40998.0,62.9988,63.2055,62.4069,62.8297,40998.0
2023-09-27 10:00:00,66.91,67.05,66.75,66.94,53666.0,62.8672,62.9988,62.7169,62.8954,53666.0
2023-09-27 10:30:00,66.93,66.96,66.75,66.88,32727.0,62.886,62.9142,62.7169,62.8391,32727.0
2023-09-27 11:00:00,66.86,67.0,66.82,66.99,25013.0,62.8203,62.9518,62.7827,62.9424,25013.0
2023-09-27 11:30:00,66.98,67.05,66.73,66.95,50910.0,62.933,62.9988,62.6981,62.9048,50910.0
2023-09-27 12:00:00,66.97,66.98,66.59,66.66,47000.0,62.9236,62.933,62.5666,62.6324,47000.0
2023-09-27 12:30:00,66.66,66.84,66.56,66.57,50817.0,62.6324,62.8015,62.5384,62.5478,50817.0
2023-09-27 13:00:00,66.59,66.69,66.35,66.35,54573.0,62.5666,62.6605,62.3411,62.3411,54573.0
2023-09-27 13:30:00,66.34,66.46,66.22,66.46,57026.0,62.3317,62.4444,62.2189,62.4444,57026.0
2023-09-27 14:00:00,66.46,66.6,66.3,66.59,39106.0,62.4444,62.576,62.2941,62.5666,39106.0
2023-09-27 14:30:00,66.6,66.79,66.51,66.53,32991.0,62.576,62.7545,62.4914,62.5102,32991.0
2023-09-27 15:00:00,66.52,66.88,66.5,66.73,31946.0,62.5008,62.8391,62.482,62.6981,31946.0
2023-09-27 15:30:00,66.73,66.78,66.46,66.78,189506.0,62.6981,62.7451,62.4444,62.7451,189506.0
2023-09-28 09:30:00,66.82,67.28,66.82,67.28,27037.0,62.7827,63.2149,62.7827,63.2149,27037.0
2023-09-28 10:00:00,67.26,67.52,67.23,67.39,46733.0,63.1961,63.4404,63.1679,63.3182,46733.0
2023-09-28 10:30:00,67.38,67.46,67.1,67.42,28012.0,63.3089,63.384,63.0458,63.3464,28012.0
2023-09-28 11:00:00,67.36,67.67,67.34,67.63,23604.0,63.2901,63.5813,63.2713,63.5437,23604.0
2023-09-28 11:30:00,67.66,67.85,67.57,67.73,30913.0,63.5719,63.7505,63.4874,63.6377,30913.0
2023-09-28 12:00:00,67.72,67.94,67.57,67.94,28035.0,63.6283,63.835,63.4874,63.835,28035.0
2023-09-28 12:30:00,67.97,67.98,67.64,67.74,20845.0,63.8632,63.8726,63.5531,63.6471,20845.0
2023-09-28 13:00:00,67.75,67.78,67.59,67.59,28166.0,63.6565,63.6847,63.5062,63.5062,28166.0
2023-09-28 13:30:00,67.58,67.62,67.45,67.56,35655.0,63.4968,63.5344,63.3746,63.478,35655.0
2023-09-28 14:00:00,67.56,67.73,67.5,67.64,25155.0,63.478,63.6377,63.4216,63.5531,25155.0
2023-09-28 14:30:00,67.63,67.66,67.39,67.64,32057.0,63.5437,63.5719,63.3182,63.5531,32057.0
2023-09-28 15:00:00,67.67,67.85,67.66,67.82,48388.0,63.5813,63.7505,63.5719,63.7223,48388.0
2023-09-28 15:30:00,67.83,67.84,67.42,67.56,157643.0,63.7317,63.7411,63.3464,63.478,157643.0
2023-09-29 09:30:00,67.38,67.81,67.2,67.81,66134.0,63.9612,64.3694,63.7904,64.3694,66134.0
2023-09-29 10:00:00,67.85,67.89,67.57,67.68,60726.0,64.4074,64.4454,64.1416,64.246,60726.0
2023-09-29 10:30:00,67.7,68.05,67.65,67.86,51636.0,64.265,64.5972,64.2175,64.4169,51636.0
2023-09-29 11:00:00,67.87,68.25,67.63,68.03,52899.0,64.4264,64.7871,64.1985,64.5782,52899.0
2023-09-29 11:30:00,68.03,68.12,67.58,67.76,40019.0,64.5782,64.6637,64.1511,64.3219,40019.0
2023-09-29 12:00:00,67.77,68.23,67.77,67.92,44764.0,64.3314,64.7681,64.3314,64.4738,44764.0
2023-09-29 12:30:00,67.89,67.92,67.5,67.64,39902.0,64.4454,64.4738,64.0751,64.208,39902.0
2023-09-29 13:00:00,67.63,67.63,67.14,67.34,31687.0,64.1985,64.1985,63.7334,63.9233,31687.0
2023-09-29 13:30:00,67.33,67.42,66.97,66.98,51369.0,63.9138,63.9992,63.572,63.5815,51369.0
2023-09-29 14:00:00,66.96,67.08,66.86,66.87,57508.0,63.5625,63.6764,63.4676,63.4771,57508.0
2023-09-29 14:30:00,66.89,67.3,66.88,67.3,38591.0,63.4961,63.8853,63.4866,63.8853,38591.0
2023-09-29 15:00:00,67.37,67.41,67.11,67.15,78931.0,63.9517,63.9897,63.7049,63.7429,78931.0
2023-09-29 15:30:00,67.15,67.29,66.84,66.96,207518.0,63.7429,63.8758,63.4486,63.5625,207518.0
2023-10-02 09:30:00,66.82,67.14,66.29,66.39,66638.0,63.4296,63.7334,62.9265,63.0215,66638.0
2023-10-02 10:00:00,66.35,66.71,66.25,66.45,41240.0,62.9835,63.3252,62.8886,63.0784,41240.0
2023-10-02 10:30:00,66.42,66.45,65.75,65.81,48031.0,63.0499,63.0784,62.4139,62.4709,48031.0
2023-10-02 11:00:00,65.81,66.06,65.78,65.92,52665.0,62.4709,62.7082,62.4424,62.5753,52665.0
2023-10-02 11:30:00,65.95,66.27,65.76,65.8,54000.0,62.6038,62.9075,62.4234,62.4614,54000.0
2023-10-02 12:00:00,65.8,65.94,65.66,65.81,78600.0,62.4614,62.5943,62.3285,62.4709,78600.0
2023-10-02 12:30:00,65.76,65.84,65.6,65.73,42254.0,62.4234,62.4994,62.2715,62.3949,42254.0
2023-10-02 13:00:00,65.74,65.87,65.69,65.85,65482.0,62.4044,62.5278,62.357,62.5089,65482.0
2023-10-02 13:30:00,65.85,65.89,65.71,65.82,62303.0,62.5089,62.5468,62.376,62.4804,62303.0
2023-10-02 14:00:00,65.84,66.19,65.81,65.97,56009.0,62.4994,62.8316,62.4709,62.6228,56009.0
2023-10-02 14:30:00,65.97,66.17,65.97,66.06,81933.0,62.6228,62.8126,62.6228,62.7082,81933.0
2023-10-02 15:00:00,66.06,66.22,65.95,66.21,73844.0,62.7082,62.8601,62.6038,62.8506,73844.0
2023-10-02 15:30:00,66.2,66.23,65.96,66.2,231729.0,62.8411,62.8696,62.6133,62.8411,231729.0
2023-10-03 09:30:00,65.45,65.66,65.16,65.49,45207.0,62.1292,62.3285,61.8539,62.1671,45207.0
2023-10-03 10:00:00,65.49,65.53,65.06,65.13,34758.0,62.1671,62.2051,61.7589,61.8254,34758.0
2023-10-03 10:30:00,65.07,65.13,64.77,64.92,27864.0,61.7684,61.8254,61.4837,61.626,27864.0
2023-10-03 11:00:00,64.9,65.08,64.85,64.92,26756.0,61.6071,61.7779,61.5596,61.626,26756.0
2023-10-03 11:30:00,64.9,64.97,64.61,64.64,32075.0,61.6071,61.6735,61.3318,61.3603,32075.0
2023-10-03 12:00:00,64.63,64.89,64.6,64.8,34679.0,61.3508,61.5976,61.3223,61.5121,34679.0
2023-10-03 12:30:00,64.8,64.81,64.67,64.78,28514.0,61.5121,61.5216,61.3887,61.4931,28514.0
2023-10-03 13:00:00,64.82,65.0,64.81,64.9,38323.0,61.5311,61.702,61.5216,61.6071,38323.0
2023-10-03 13:30:00,64.88,64.89,64.59,64.61,28476.0,61.5881,61.5976,61.3128,61.3318,28476.0
2023-10-03 14:00:00,64.61,64.65,64.41,64.45,44878.0,61.3318,61.3697,61.1419,61.1799,44878.0
2023-10-03 14:30:00,64.45,64.74,64.44,64.64,52215.0,61.1799,61.4552,61.1704,61.3603,52215.0
2023-10-03 15:00:00,64.61,64.66,64.47,64.53,50584.0,61.3318,61.3792,61.1989,61.2558,50584.0
2023-10-03 15:30:00,64.54,64.82,64.45,64.81,283354.0,61.2653,61.5311,61.1799,61.5216,283354.0
2023-10-04 09:30:00,64.81,65.24,64.22,64.28,38307.0,61.5216,61.9298,60.9616,61.0185,38307.0
2023-10-04 10:00:00,64.35,64.41,63.86,63.86,36827.0,61.085,61.1419,60.6198,60.6198,36827.0
2023-10-04 10:30:00,63.86,64.08,63.74,63.85,49381.0,60.6198,60.8287,60.5059,60.6103,49381.0
2023-10-04 11:00:00,63.83,64.04,63.76,64.03,75489.0,60.5914,60.7907,60.5249,60.7812,75489.0
2023-10-04 11:30:00,64.01,64.18,63.88,64.06,73541.0,60.7622,60.9236,60.6388,60.8097,73541.0
2023-10-04 12:00:00,64.07,64.47,64.04,64.25,89129.0,60.8192,61.1989,60.7907,60.99,89129.0
2023-10-04 12:30:00,64.28,64.37,63.96,63.97,67613.0,61.0185,61.104,60.7148,60.7242,67613.0
2023-10-04 13:00:00,63.99,64.09,63.83,63.85,73567.0,60.7432,60.8382,60.5914,60.6103,73567.0
2023-10-04 13:30:00,63.82,63.86,63.63,63.65,88614.0,60.5819,60.6198,60.4015,60.4205,88614.0
2023-10-04 14:00:00,63.64,63.87,63.61,63.75,128405.0,60.411,60.6293,60.3825,60.5154,128405.0
2023-10-04 14:30:00,63.79,63.92,63.62,63.84,136199.0,60.5534,60.6768,60.392,60.6008,136199.0
2023-10-04 15:00:00,63.84,64.34,63.83,64.23,118872.0,60.6008,61.0755,60.5914,60.9711,118872.0
2023-10-04 15:30:00,64.23,64.64,64.22,64.45,301997.0,60.9711,61.3603,60.9616,61.1799,301997.0
2023-10-05 09:30:00,64.02,64.14,63.11,64.11,228910.0,60.7717,60.8856,59.9079,60.8571,228910.0
2023-10-05 10:00:00,64.11,64.31,63.98,64.13,75517.0,60.8571,61.047,60.7337,60.8761,75517.0
2023-10-05 10:30:00,64.12,64.18,63.94,63.97,71180.0,60.8666,60.9236,60.6958,60.7242,71180.0
2023-10-05 11:00:00,63.96,63.97,63.68,63.72,68237.0,60.7148,60.7242,60.449,60.4869,68237.0
2023-10-05 11:30:00,63.74,63.75,63.39,63.47,78700.0,60.5059,60.5154,60.1737,60.2496,78700.0
2023-10-05 12:00:00,63.47,63.79,63.46,63.68,85968.0,60.2496,60.5534,60.2401,60.449,85968.0
2023-10-05 12:30:00,63.69,63.77,63.58,63.66,54719.0,60.4585,60.5344,60.354,60.43,54719.0
2023-10-05 13:00:00,63.69,63.75,63.6,63.71,43077.0,60.4585,60.5154,60.373,60.4774,43077.0
2023-10-05 13:30:00,63.71,64.12,63.65,64.12,72398.0,60.4774,60.8666,60.4205,60.8666,72398.0
2023-10-05 14:00:00,64.15,64.24,64.06,64.1,72861.0,60.8951,60.9805,60.8097,60.8477,72861.0
2023-10-05 14:30:00,64.11,64.32,64.11,64.22,60680.0,60.8571,61.0565,60.8571,60.9616,60680.0
2023-10-05 15:00:00,64.22,64.3,64.11,64.29,70099.0,60.9616,61.0375,60.8571,61.028,70099.0
2023-10-05 15:30:00,64.3,64.39,64.21,64.28,229648.0,61.0375,61.1229,60.9521,61.0185,229648.0
2023-10-06 09:30:00,64.16,64.6,63.88,64.44,70866.0,60.9046,61.3223,60.6388,61.1704,70866.0
2023-10-06 10:00:00,64.48,64.63,64.05,64.55,86187.0,61.2084,61.3508,60.8002,61.2748,86187.0
2023-10-06 10:30:00,64.61,64.81,64.43,64.59,47628.0,61.3318,61.5216,61.1609,61.3128,47628.0
2023-10-06 11:00:00,64.59,65.2,64.58,65.16,51459.0,61.3128,61.8918,61.3033,61.8539,51459.0
2023-10-06 11:30:00,65.2,65.74,65.12,65.7,43589.0,61.8918,62.4044,61.8159,62.3665,43589.0
2023-10-06 12:00:00,65.7,65.82,65.26,65.38,90840.0,62.3665,62.4804,61.9488,62.0627,90840.0
2023-10-06 12:30:00,65.38,65.57,65.27,65.35,124389.0,62.0627,62.2431,61.9583,62.0342,124389.0
2023-10-06 13:00:00,65.36,65.49,65.33,65.39,60914.0,62.0437,62.1671,62.0152,62.0722,60914.0
2023-10-06 13:30:00,65.38,65.47,65.2,65.43,53069.0,62.0627,62.1481,61.8918,62.1102,53069.0
2023-10-06 14:00:00,65.42,65.47,65.27,65.45,111583.0,62.1007,62.1481,61.9583,62.1292,111583.0
2023-10-06 14:30:00,65.48,65.59,65.38,65.41,78996.0,62.1576,62.2621,62.0627,62.0912,78996.0
2023-10-06 15:00:00,65.42,65.5,65.28,65.36,79224.0,62.1007,62.1766,61.9678,62.0437,79224.0
2023-10-06 15:30:00,65.37,65.42,65.11,65.16,324575.0,62.0532,62.1007,61.8064,61.8539,324575.0
2023-10-09 09:30:00,64.5,64.87,64.22,64.4,107108.0,61.2274,61.5786,60.9616,61.1324,107108.0
2023-10-09 10:00:00,64.38,64.54,64.11,64.45,69644.0,61.1134,61.2653,60.8571,61.1799,69644.0
2023-10-09 10:30:00,64.46,64.67,64.4,64.64,63470.0,61.1894,61.3887,61.1324,61.3603,63470.0
2023-10-09 11:00:00,64.65,64.9,64.65,64.76,50007.0,61.3697,61.6071,61.3697,61.4742,50007.0
2023-10-09 11:30:00,64.76,64.84,64.46,64.64,64329.0,61.4742,61.5501,61.1894,61.3603,64329.0
2023-10-09 12:00:00,64.63,64.72,64.45,64.5,51997.0,61.3508,61.4362,61.1799,61.2274,51997.0
2023-10-09 12:30:00,64.5,64.61,64.21,64.26,90460.0,61.2274,61.3318,60.9521,60.9995,90460.0
2023-10-09 13:00:00,64.27,64.49,64.18,64.48,40184.0,61.009,61.2179,60.9236,61.2084,40184.0
2023-10-09 13:30:00,64.49,64.93,64.49,64.87,45729.0,61.2179,61.6355,61.2179,61.5786,45729.0
2023-10-09 14:00:00,64.87,64.89,64.76,64.81,58925.0,61.5786,61.5976,61.4742,61.5216,58925.0
2023-10-09 14:30:00,64.81,64.89,64.7,64.84,62913.0,61.5216,61.5976,61.4172,61.5501,62913.0
2023-10-09 15:00:00,64.84,64.84,64.62,64.71,85916.0,61.5501,61.5501,61.3413,61.4267,85916.0
2023-10-09 15:30:00,64.69,64.74,64.5,64.74,239777.0,61.4077,61.4552,61.2274,61.4552,239777.0
2023-10-10 09:30:00,65.37,65.8,65.34,65.54,72560.0,62.0532,62.4614,62.0247,62.2146,72560.0
2023-10-10 10:00:00,65.56,66.06,65.45,66.01,41986.0,62.2336,62.7082,62.1292,62.6607,41986.0
2023-10-10 10:30:00,66.01,66.1,65.64,65.76,76462.0,62.6607,62.7462,62.3095,62.4234,76462.0
2023-10-10 11:00:00,65.73,66.05,65.69,65.87,33892.0,62.3949,62.6987,62.357,62.5278,33892.0
2023-10-10 11:30:00,65.87,65.95,65.79,65.91,32784.0,62.5278,62.6038,62.4519,62.5658,32784.0
2023-10-10 12:00:00,65.92,66.01,65.88,65.99,32932.0,62.5753,62.6607,62.5373,62.6418,32932.0
2023-10-10 12:30:00,65.99,66.06,65.84,66.0,51366.0,62.6418,62.7082,62.4994,62.6512,51366.0
2023-10-10 13:00:00,66.01,66.01,65.62,65.75,49706.0,62.6607,62.6607,62.2905,62.4139,49706.0
2023-10-10 13:30:00,65.77,65.81,65.7,65.78,54672.0,62.4329,62.4709,62.3665,62.4424,54672.0
2023-10-10 14:00:00,65.78,65.79,65.44,65.47,47584.0,62.4424,62.4519,62.1197,62.1481,47584.0
2023-10-10 14:30:00,65.49,65.68,65.42,65.42,66842.0,62.1671,62.3475,62.1007,62.1007,66842.0
2023-10-10 15:00:00,65.41,65.48,65.24,65.27,60965.0,62.0912,62.1576,61.9298,61.9583,60965.0
2023-10-10 15:30:00,65.27,65.47,65.25,65.44,240952.0,61.9583,62.1481,61.9393,62.1197,240952.0
2023-10-11 09:30:00,65.44,65.95,65.44,65.84,59879.0,62.1197,62.6038,62.1197,62.4994,59879.0
2023-10-11 10:00:00,65.83,65.92,65.43,65.62,96207.0,62.4899,62.5753,62.1102,62.2905,96207.0
2023-10-11 10:30:00,65.63,65.76,65.43,65.76,57179.0,62.3,62.4234,62.1102,62.4234,57179.0
2023-10-11 11:00:00,65.77,65.82,65.13,65.33,116617.0,62.4329,62.4804,61.8254,62.0152,116617.0
2023-10-11 11:30:00,65.34,65.42,65.2,65.21,50306.0,62.0247,62.1007,61.8918,61.9013,50306.0
2023-10-11 12:00:00,65.21,65.27,64.96,65.01,50535.0,61.9013,61.9583,61.664,61.7115,50535.0
2023-10-11 12:30:00,65.0,65.17,64.91,65.09,68681.0,61.702,61.8634,61.6166,61.7874,68681.0
2023-10-11 13:00:00,65.08,65.21,64.96,65.01,64215.0,61.7779,61.9013,61.664,61.7115,64215.0
2023-10-11 13:30:00,65.0,65.0,64.79,64.9,83834.0,61.702,61.702,61.5026,61.6071,83834.0
2023-10-11 14:00:00,64.89,65.22,64.89,65.11,61908.0,61.5976,61.9108,61.5976,61.8064,61908.0
2023-10-11 14:30:00,65.12,65.25,65.08,65.14,57202.0,61.8159,61.9393,61.7779,61.8349,57202.0
2023-10-11 15:00:00,65.15,65.3,65.12,65.29,63855.0,61.8444,61.9868,61.8159,61.9773,63855.0
2023-10-11 15:30:00,65.28,65.44,65.24,65.3,268578.0,61.9678,62.1197,61.9298,61.9868,268578.0
2023-10-12 09:30:00,65.58,65.58,64.09,64.25,163317.0,62.2526,62.2526,60.8382,60.99,163317.0
2023-10-12 10:00:00,64.23,64.51,64.01,64.24,154550.0,60.9711,61.2368,60.7622,60.9805,154550.0
2023-10-12 10:30:00,64.24,64.57,64.23,64.5,139072.0,60.9805,61.2938,60.9711,61.2274,139072.0
2023-10-12 11:00:00,64.5,64.83,64.42,64.75,59401.0,61.2274,61.5406,61.1514,61.4647,59401.0
2023-10-12 11:30:00,64.74,64.74,64.22,64.4,98904.0,61.4552,61.4552,60.9616,61.1324,98904.0
2023-10-12 12:00:00,64.41,64.81,64.4,64.61,71810.0,61.1419,61.5216,61.1324,61.3318,71810.0
2023-10-12 12:30:00,64.61,64.61,64.4,64.43,89411.0,61.3318,61.3318,61.1324,61.1609,89411.0
2023-10-12 13:00:00,64.42,64.42,63.94,63.94,77372.0,61.1514,61.1514,60.6958,60.6958,77372.0
2023-10-12 13:30:00,63.92,64.0,63.78,63.8,80872.0,60.6768,60.7527,60.5439,60.5629,80872.0
2023-10-12 14:00:00,63.78,63.84,63.51,63.84,86333.0,60.5439,60.6008,60.2876,60.6008,86333.0
2023-10-12 14:30:00,63.83,63.97,63.78,63.86,107710.0,60.5914,60.7242,60.5439,60.6198,107710.0
2023-10-12 15:00:00,63.86,64.16,63.84,64.0,100734.0,60.6198,60.9046,60.6008,60.7527,100734.0
2023-10-12 15:30:00,64.0,64.21,63.98,64.09,379589.0,60.7527,60.9521,60.7337,60.8382,379589.0
2023-10-13 09:30:00,64.76,65.57,64.76,64.84,103690.0,61.4742,62.2431,61.4742,61.5501,103690.0
2023-10-13 10:00:00,64.84,65.14,64.69,64.8,133984.0,61.5501,61.8349,61.4077,61.5121,133984.0
2023-10-13 10:30:00,64.8,65.35,64.79,65.28,119889.0,61.5121,62.0342,61.5026,61.9678,119889.0
2023-10-13 11:00:00,65.26,65.26,64.86,65.06,65222.0,61.9488,61.9488,61.5691,61.7589,65222.0
2023-10-13 11:30:00,65.05,65.19,64.75,64.85,69016.0,61.7494,61.8823,61.4647,61.5596,69016.0
2023-10-13 12:00:00,64.85,64.9,64.69,64.8,46282.0,61.5596,61.6071,61.4077,61.5121,46282.0
2023-10-13 12:30:00,64.81,64.86,64.37,64.53,56229.0,61.5216,61.5691,61.104,61.2558,56229.0
2023-10-13 13:00:00,64.56,64.58,64.14,64.19,64561.0,61.2843,61.3033,60.8856,60.9331,64561.0
2023-10-13 13:30:00,64.16,64.48,64.06,64.39,54553.0,60.9046,61.2084,60.8097,61.1229,54553.0
2023-10-13 14:00:00,64.39,64.57,64.32,64.43,74229.0,61.1229,61.2938,61.0565,61.1609,74229.0
2023-10-13 14:30:00,64.45,64.58,64.24,64.4,67392.0,61.1799,61.3033,60.9805,61.1324,67392.0
2023-10-13 15:00:00,64.41,64.54,64.32,64.41,74499.0,61.1419,61.2653,61.0565,61.1419,74499.0
2023-10-13 15:30:00,64.41,64.53,64.2,64.3,322099.0,61.1419,61.2558,60.9426,61.0375,322099.0
2023-10-16 09:30:00,64.96,65.46,64.75,65.13,94607.0,61.664,62.1386,61.4647,61.8254,94607.0
2023-10-16 10:00:00,65.1,65.7,65.01,65.68,61892.0,61.7969,62.3665,61.7115,62.3475,61892.0
2023-10-16 10:30:00,65.67,65.91,65.51,65.91,87773.0,62.338,62.5658,62.1861,62.5658,87773.0
2023-10-16 11:00:00,65.97,65.97,65.73,65.74,31205.0,62.6228,62.6228,62.3949,62.4044,31205.0
2023-10-16 11:30:00,65.76,65.77,65.5,65.73,44671.0,62.4234,62.4329,62.1766,62.3949,44671.0
2023-10-16 12:00:00,65.73,65.84,65.58,65.72,73414.0,62.3949,62.4994,62.2526,62.3855,73414.0
2023-10-16 12:30:00,65.72,65.76,65.53,65.6,82204.0,62.3855,62.4234,62.2051,62.2715,82204.0
2023-10-16 13:00:00,65.59,65.65,65.28,65.52,56931.0,62.2621,62.319,61.9678,62.1956,56931.0
2023-10-16 13:30:00,65.51,65.7,65.4,65.62,53842.0,62.1861,62.3665,62.0817,62.2905,53842.0
2023-10-16 14:00:00,65.62,65.62,65.47,65.47,52544.0,62.2905,62.2905,62.1481,62.1481,52544.0
2023-10-16 14:30:00,65.47,65.54,65.29,65.48,61376.0,62.1481,62.2146,61.9773,62.1576,61376.0
2023-10-16 15:00:00,65.48,65.7,65.42,65.7,79173.0,62.1576,62.3665,62.1007,62.3665,79173.0
2023-10-16 15:30:00,65.69,65.71,65.56,65.6,316185.0,62.357,62.376,62.2336,62.2715,316185.0
2023-10-17 09:30:00,64.88,65.86,64.73,64.95,213875.0,61.5881,62.5184,61.4457,61.6545,213875.0
2023-10-17 10:00:00,64.95,65.26,64.84,64.94,145568.0,61.6545,61.9488,61.5501,61.645,145568.0
2023-10-17 10:30:00,64.96,65.85,64.8,65.77,191624.0,61.664,62.5089,61.5121,62.4329,191624.0
2023-10-17 11:00:00,65.81,66.85,65.65,66.52,202274.0,62.4709,63.4581,62.319,63.1449,202274.0
2023-10-17 11:30:00,66.54,67.26,66.5,67.02,109380.0,63.1638,63.8473,63.1259,63.6195,109380.0
2023-10-17 12:00:00,67.01,67.28,66.95,67.27,85859.0,63.61,63.8663,63.553,63.8568,85859.0
2023-10-17 12:30:00,67.27,67.33,67.09,67.21,74590.0,63.8568,63.9138,63.6859,63.7999,74590.0
2023-10-17 13:00:00,67.2,67.42,67.16,67.25,91728.0,63.7904,63.9992,63.7524,63.8378,91728.0
2023-10-17 13:30:00,67.24,67.24,66.83,67.01,158881.0,63.8283,63.8283,63.4391,63.61,158881.0
2023-10-17 14:00:00,67.03,67.23,66.98,67.19,140603.0,63.629,63.8188,63.5815,63.7809,140603.0
2023-10-17 14:30:00,67.18,67.54,67.1,67.2,145457.0,63.7714,64.1131,63.6954,63.7904,145457.0
2023-10-17 15:00:00,67.2,67.49,67.19,67.45,180693.0,63.7904,64.0656,63.7809,64.0277,180693.0
2023-10-17 15:30:00,67.45,67.45,67.15,67.28,518563.0,64.0277,64.0277,63.7429,63.8663,518563.0
2023-10-18 09:30:00,69.0,70.48,68.68,68.76,622841.0,65.499,66.9039,65.1953,65.2712,622841.0
2023-10-18 10:00:00,68.71,69.19,68.1,68.42,243003.0,65.2237,65.6794,64.6447,64.9485,243003.0
2023-10-18 10:30:00,68.42,68.6,68.08,68.19,255266.0,64.9485,65.1193,64.6257,64.7301,255266.0
2023-10-18 11:00:00,68.2,69.28,67.41,68.78,934105.0,64.7396,65.7648,63.9897,65.2902,934105.0
2023-10-18 11:30:00,68.78,68.99,67.81,68.3,261497.0,65.2902,65.4895,64.3694,64.8345,261497.0
2023-10-18 12:00:00,68.27,68.38,67.9,68.24,127093.0,64.8061,64.9105,64.4548,64.7776,127093.0
2023-10-18 12:30:00,68.28,68.76,68.21,68.53,90536.0,64.8156,65.2712,64.7491,65.0529,90536.0
2023-10-18 13:00:00,68.51,69.07,68.39,68.87,123034.0,65.0339,65.5655,64.92,65.3756,123034.0
2023-10-18 13:30:00,68.88,69.1,68.61,69.01,89014.0,65.3851,65.594,65.1288,65.5085,89014.0
2023-10-18 14:00:00,69.03,69.35,68.99,69.14,108909.0,65.5275,65.8313,65.4895,65.6319,108909.0
2023-10-18 14:30:00,69.09,69.22,68.68,68.87,102776.0,65.5845,65.7079,65.1953,65.3756,102776.0
2023-10-18 15:00:00,68.85,68.91,68.36,68.42,219369.0,65.3566,65.4136,64.8915,64.9485,219369.0
2023-10-18 15:30:00,68.43,68.64,68.21,68.63,630617.0,64.958,65.1573,64.7491,65.1478,630617.0
2023-10-19 09:30:00,68.72,68.89,67.85,67.89,89091.0,65.2332,65.3946,64.4074,64.4454,89091.0
2023-10-19 10:00:00,67.83,68.12,67.52,67.9,132418.0,64.3884,64.6637,64.0941,64.4548,132418.0
2023-10-19 10:30:00,67.82,67.83,67.43,67.7,91729.0,64.3789,64.3884,64.0087,64.265,91729.0
2023-10-19 11:00:00,67.69,67.99,67.54,67.65,64334.0,64.2555,64.5403,64.1131,64.2175,64334.0
2023-10-19 11:30:00,67.69,67.93,67.5,67.5,49722.0,64.2555,64.4833,64.0751,64.0751,49722.0
2023-10-19 12:00:00,67.5,67.92,67.26,67.34,105753.0,64.0751,64.4738,63.8473,63.9233,105753.0
2023-10-19 12:30:00,67.43,67.77,67.03,67.72,74225.0,64.0087,64.3314,63.629,64.284,74225.0
2023-10-19 13:00:00,67.7,68.2,67.59,67.74,63075.0,64.265,64.7396,64.1606,64.303,63075.0
2023-10-19 13:30:00,67.76,67.8,67.15,67.24,64183.0,64.3219,64.3599,63.7429,63.8283,64183.0
2023-10-19 14:00:00,67.23,67.41,67.11,67.35,52094.0,63.8188,63.9897,63.7049,63.9328,52094.0
2023-10-19 14:30:00,67.32,67.33,66.86,67.02,60687.0,63.9043,63.9138,63.4676,63.6195,60687.0
2023-10-19 15:00:00,67.01,67.02,66.58,66.65,85336.0,63.61,63.6195,63.2018,63.2683,85336.0
2023-10-19 15:30:00,66.67,66.89,66.35,66.36,666429.0,63.2873,63.4961,62.9835,62.993,666429.0
2023-10-20 09:30:00,66.04,66.33,64.77,64.81,160516.0,62.6892,62.9645,61.4837,61.5216,160516.0
2023-10-20 10:00:00,64.84,65.09,64.47,65.03,116773.0,61.5501,61.7874,61.1989,61.7305,116773.0
2023-10-20 10:30:00,65.03,65.39,65.02,65.24,115617.0,61.7305,62.0722,61.721,61.9298,115617.0
2023-10-20 11:00:00,65.23,65.31,65.06,65.1,160881.0,61.9203,61.9963,61.7589,61.7969,160881.0
2023-10-20 11:30:00,65.09,65.41,64.96,65.27,176417.0,61.7874,62.0912,61.664,61.9583,176417.0
2023-10-20 12:00:00,65.28,65.31,64.96,65.11,127387.0,61.9678,61.9963,61.664,61.8064,127387.0
2023-10-20 12:30:00,65.12,65.38,65.12,65.3,100628.0,61.8159,62.0627,61.8159,61.9868,100628.0
2023-10-20 13:00:00,65.28,65.41,65.09,65.38,114599.0,61.9678,62.0912,61.7874,62.0627,114599.0
2023-10-20 13:30:00,65.42,65.46,65.17,65.33,53525.0,62.1007,62.1386,61.8634,62.0152,53525.0
2023-10-20 14:00:00,65.34,65.35,65.03,65.11,45650.0,62.0247,62.0342,61.7305,61.8064,45650.0
2023-10-20 14:30:00,65.1,65.21,65.02,65.06,68299.0,61.7969,61.9013,61.721,61.7589,68299.0
2023-10-20 15:00:00,65.05,65.21,65.01,65.13,66076.0,61.7494,61.9013,61.7115,61.8254,66076.0
2023-10-20 15:30:00,65.14,65.21,64.74,64.89,685316.0,61.8349,61.9013,61.4552,61.5976,685316.0
2023-10-23 09:30:00,64.78,64.92,64.45,64.88,44044.0,61.4931,61.626,61.1799,61.5881,44044.0
2023-10-23 10:00:00,64.89,65.02,64.75,64.75,60307.0,61.5976,61.721,61.4647,61.4647,60307.0
2023-10-23 10:30:00,64.74,64.88,64.5,64.63,41877.0,61.4552,61.5881,61.2274,61.3508,41877.0
2023-10-23 11:00:00,64.62,64.94,64.58,64.78,49276.0,61.3413,61.645,61.3033,61.4931,49276.0
2023-10-23 11:30:00,64.74,64.97,64.72,64.92,52533.0,61.4552,61.6735,61.4362,61.626,52533.0
2023-10-23 12:00:00,64.91,64.97,64.48,64.62,67896.0,61.6166,61.6735,61.2084,61.3413,67896.0
2023-10-23 12:30:00,64.64,64.88,64.57,64.88,82636.0,61.3603,61.5881,61.2938,61.5881,82636.0
2023-10-23 13:00:00,64.88,65.02,64.46,64.56,71987.0,61.5881,61.721,61.1894,61.2843,71987.0
2023-10-23 13:30:00,64.54,64.84,64.47,64.71,57053.0,61.2653,61.5501,61.1989,61.4267,57053.0
2023-10-23 14:00:00,64.71,64.82,64.63,64.72,137637.0,61.4267,61.5311,61.3508,61.4362,137637.0
2023-10-23 14:30:00,64.71,64.96,64.67,64.81,46465.0,61.4267,61.664,61.3887,61.5216,46465.0
2023-10-23 15:00:00,64.8,64.8,64.18,64.19,75825.0,61.5121,61.5121,60.9236,60.9331,75825.0
2023-10-23 15:30:00,64.17,64.34,64.12,64.25,233312.0,60.9141,61.0755,60.8666,60.99,233312.0
2023-10-24 09:30:00,64.43,65.35,64.43,65.1,110098.0,61.1609,62.0342,61.1609,61.7969,110098.0
2023-10-24 10:00:00,65.03,65.22,64.77,65.12,32991.0,61.7305,61.9108,61.4837,61.8159,32991.0
2023-10-24 10:30:00,65.09,65.13,64.89,64.9,38357.0,61.7874,61.8254,61.5976,61.6071,38357.0
2023-10-24 11:00:00,64.89,64.9,64.22,64.41,63522.0,61.5976,61.6071,60.9616,61.1419,63522.0
2023-10-24 11:30:00,64.43,64.6,64.36,64.45,38669.0,61.1609,61.3223,61.0945,61.1799,38669.0
2023-10-24 12:00:00,64.47,64.51,64.15,64.18,53711.0,61.1989,61.2368,60.8951,60.9236,53711.0
2023-10-24 12:30:00,64.17,64.32,64.16,64.25,39523.0,60.9141,61.0565,60.9046,60.99,39523.0
2023-10-24 13:00:00,64.25,64.51,64.21,64.51,46407.0,60.99,61.2368,60.9521,61.2368,46407.0
2023-10-24 13:30:00,64.58,64.65,64.47,64.59,51085.0,61.3033,61.3697,61.1989,61.3128,51085.0
2023-10-24 14:00:00,64.62,64.81,64.6,64.78,59977.0,61.3413,61.5216,61.3223,61.4931,59977.0
2023-10-24 14:30:00,64.83,64.95,64.82,64.86,53738.0,61.5406,61.6545,61.5311,61.5691,53738.0
2023-10-24 15:00:00,64.85,64.86,64.71,64.84,45728.0,61.5596,61.5691,61.4267,61.5501,45728.0
2023-10-24 15:30:00,64.85,64.99,64.73,64.73,214115.0,61.5596,61.6925,61.4457,61.4457,214115.0
2023-10-25 09:30:00,64.21,64.57,63.92,64.14,49307.0,60.9521,61.2938,60.6768,60.8856,49307.0
2023-10-25 10:00:00,64.08,64.08,63.54,63.72,37225.0,60.8287,60.8287,60.3161,60.4869,37225.0
2023-10-25 10:30:00,63.72,64.18,63.56,64.08,40647.0,60.4869,60.9236,60.335,60.8287,40647.0
2023-10-25 11:00:00,64.09,64.51,64.01,64.45,54076.0,60.8382,61.2368,60.7622,61.1799,54076.0
2023-10-25 11:30:00,64.44,64.46,64.23,64.23,27322.0,61.1704,61.1894,60.9711,60.9711,27322.0
2023-10-25 12:00:00,64.19,64.19,63.98,64.13,22936.0,60.9331,60.9331,60.7337,60.8761,22936.0
2023-10-25 12:30:00,64.11,64.25,63.77,63.84,17540.0,60.8571,60.99,60.5344,60.6008,17540.0
2023-10-25 13:00:00,63.84,63.84,63.64,63.74,52772.0,60.6008,60.6008,60.411,60.5059,52772.0
2023-10-25 13:30:00,63.68,63.76,63.6,63.74,15533.0,60.449,60.5249,60.373,60.5059,15533.0
2023-10-25 14:00:00,63.77,64.1,63.72,64.02,67033.0,60.5344,60.8477,60.4869,60.7717,67033.0
2023-10-25 14:30:00,64.03,64.1,63.89,64.02,26497.0,60.7812,60.8477,60.6483,60.7717,26497.0
2023-10-25 15:00:00,64.0,64.12,63.91,63.98,33685.0,60.7527,60.8666,60.6673,60.7337,33685.0
2023-10-25 15:30:00,63.98,64.06,63.86,64.02,224797.0,60.7337,60.8097,60.6198,60.7717,224797.0
2023-10-26 09:30:00,64.04,64.82,64.04,64.26,66168.0,60.7907,61.5311,60.7907,60.9995,66168.0
2023-10-26 10:00:00,64.26,65.14,64.16,64.99,105444.0,60.9995,61.8349,60.9046,61.6925,105444.0
2023-10-26 10:30:00,65.01,65.12,64.81,65.03,89974.0,61.7115,61.8159,61.5216,61.7305,89974.0
2023-10-26 11:00:00,65.0,65.18,64.59,64.67,66498.0,61.702,61.8729,61.3128,61.3887,66498.0
2023-10-26 11:30:00,64.7,65.01,64.68,64.98,43680.0,61.4172,61.7115,61.3982,61.683,43680.0
2023-10-26 12:00:00,64.96,64.96,64.37,64.5,57925.0,61.664,61.664,61.104,61.2274,57925.0
2023-10-26 12:30:00,64.47,64.63,64.45,64.55,43450.0,61.1989,61.3508,61.1799,61.2748,43450.0
2023-10-26 13:00:00,64.53,64.73,64.5,64.56,36835.0,61.2558,61.4457,61.2274,61.2843,36835.0
2023-10-26 13:30:00,64.54,64.85,64.42,64.84,42062.0,61.2653,61.5596,61.1514,61.5501,42062.0
2023-10-26 14:00:00,64.86,64.96,64.81,64.87,39826.0,61.5691,61.664,61.5216,61.5786,39826.0
2023-10-26 14:30:00,64.88,65.09,64.84,65.07,70628.0,61.5881,61.7874,61.5501,61.7684,70628.0
2023-10-26 15:00:00,65.08,65.17,64.8,64.84,63725.0,61.7779,61.8634,61.5121,61.5501,63725.0
2023-10-26 15:30:00,64.84,64.85,64.59,64.65,217868.0,61.5501,61.5596,61.3128,61.3697,217868.0
2023-10-27 09:30:00,64.16,64.33,63.54,63.58,89177.0,60.9046,61.066,60.3161,60.354,89177.0
2023-10-27 10:00:00,63.54,63.76,63.27,63.48,49718.0,60.3161,60.5249,60.0598,60.2591,49718.0
2023-10-27 10:30:00,63.49,63.79,63.29,63.77,34547.0,60.2686,60.5534,60.0787,60.5344,34547.0
2023-10-27 11:00:00,63.77,63.87,63.66,63.75,37895.0,60.5344,60.6293,60.43,60.5154,37895.0
2023-10-27 11:30:00,63.74,63.83,63.61,63.72,24555.0,60.5059,60.5914,60.3825,60.4869,24555.0
2023-10-27 12:00:00,63.7,63.7,63.38,63.5,47177.0,60.4679,60.4679,60.1642,60.2781,47177.0
2023-10-27 12:30:00,63.46,63.52,63.28,63.29,47114.0,60.2401,60.2971,60.0693,60.0787,47114.0
2023-10-27 13:00:00,63.32,63.4,63.03,63.07,24088.0,60.1072,60.1832,59.8319,59.8699,24088.0
2023-10-27 13:30:00,63.08,63.15,62.97,63.05,36060.0,59.8794,59.9459,59.775,59.8509,36060.0
2023-10-27 14:00:00,63.06,63.11,62.9,62.92,22305.0,59.8604,59.9079,59.7085,59.7275,22305.0
2023-10-27 14:30:00,62.91,63.2,62.8,62.82,70557.0,59.718,59.9933,59.6136,59.6326,70557.0
2023-10-27 15:00:00,62.84,62.98,62.79,62.98,72375.0,59.6516,59.7845,59.6041,59.7845,72375.0
2023-10-27 15:30:00,62.97,63.0,62.78,62.92,295781.0,59.775,59.8035,59.5946,59.7275,295781.0
2023-10-30 09:30:00,63.35,63.85,63.18,63.36,57934.0,60.1357,60.6103,59.9743,60.1452,57934.0
2023-10-30 10:00:00,63.4,63.46,62.99,63.27,40842.0,60.1832,60.2401,59.794,60.0598,40842.0
2023-10-30 10:30:00,63.26,63.4,63.13,63.28,50224.0,60.0503,60.1832,59.9269,60.0693,50224.0
2023-10-30 11:00:00,63.28,63.47,63.21,63.38,39241.0,60.0693,60.2496,60.0028,60.1642,39241.0
2023-10-30 11:30:00,63.37,63.48,63.28,63.33,23647.0,60.1547,60.2591,60.0693,60.1167,23647.0
2023-10-30 12:00:00,63.34,63.43,63.25,63.31,53519.0,60.1262,60.2116,60.0408,60.0977,53519.0
2023-10-30 12:30:00,63.3,63.38,63.12,63.3,30141.0,60.0882,60.1642,59.9174,60.0882,30141.0
2023-10-30 13:00:00,63.3,63.62,63.29,63.6,57149.0,60.0882,60.392,60.0787,60.373,57149.0
2023-10-30 13:30:00,63.62,63.67,63.49,63.63,32750.0,60.392,60.4395,60.2686,60.4015,32750.0
2023-10-30 14:00:00,63.64,63.66,63.52,63.58,36997.0,60.411,60.43,60.2971,60.354,36997.0
2023-10-30 14:30:00,63.59,63.85,63.57,63.77,72374.0,60.3635,60.6103,60.3445,60.5344,72374.0
2023-10-30 15:00:00,63.79,64.16,63.72,64.11,78142.0,60.5534,60.9046,60.4869,60.8571,78142.0
2023-10-30 15:30:00,64.11,64.11,63.83,63.88,169695.0,60.8571,60.8571,60.5914,60.6388,169695.0
2023-10-31 09:30:00,63.66,64.22,63.59,63.91,37939.0,60.43,60.9616,60.3635,60.6673,37939.0
2023-10-31 10:00:00,63.89,63.93,63.57,63.72,33091.0,60.6483,60.6863,60.3445,60.4869,33091.0
2023-10-31 10:30:00,63.73,64.08,63.68,64.0,50164.0,60.4964,60.8287,60.449,60.7527,50164.0
2023-10-31 11:00:00,63.96,64.19,63.91,64.11,25731.0,60.7148,60.9331,60.6673,60.8571,25731.0
2023-10-31 11:30:00,64.09,64.21,64.04,64.21,25173.0,60.8382,60.9521,60.7907,60.9521,25173.0
2023-10-31 12:00:00,64.22,64.32,64.04,64.27,31609.0,60.9616,61.0565,60.7907,61.009,31609.0
2023-10-31 12:30:00,64.27,64.42,64.11,64.4,33873.0,61.009,61.1514,60.8571,61.1324,33873.0
2023-10-31 13:00:00,64.41,64.61,64.35,64.6,49633.0,61.1419,61.3318,61.085,61.3223,49633.0
2023-10-31 13:30:00,64.6,64.65,64.57,64.61,32869.0,61.3223,61.3697,61.2938,61.3318,32869.0
2023-10-31 14:00:00,64.62,64.7,64.56,64.67,67244.0,61.3413,61.4172,61.2843,61.3887,67244.0
2023-10-31 14:30:00,64.67,64.91,64.61,64.87,70447.0,61.3887,61.6166,61.3318,61.5786,70447.0
2023-10-31 15:00:00,64.85,64.95,64.69,64.69,88117.0,61.5596,61.6545,61.4077,61.4077,88117.0
2023-10-31 15:30:00,64.71,64.72,64.4,64.63,166659.0,61.4267,61.4362,61.1324,61.3508,166659.0
2023-11-01 09:30:00,64.81,65.26,64.49,65.11,63986.0,61.5216,61.9488,61.2179,61.8064,63986.0
2023-11-01 10:00:00,65.1,65.38,65.05,65.36,78094.0,61.7969,62.0627,61.7494,62.0437,78094.0
2023-11-01 10:30:00,65.39,65.7,65.38,65.61,64907.0,62.0722,62.3665,62.0627,62.281,64907.0
2023-11-01 11:00:00,65.6,65.67,65.25,65.31,42006.0,62.2715,62.338,61.9393,61.9963,42006.0
2023-11-01 11:30:00,65.28,65.4,65.22,65.22,43622.0,61.9678,62.0817,61.9108,61.9108,43622.0
2023-11-01 12:00:00,65.23,65.24,64.85,64.85,53653.0,61.9203,61.9298,61.5596,61.5596,53653.0
2023-11-01 12:30:00,64.84,64.86,64.59,64.61,24824.0,61.5501,61.5691,61.3128,61.3318,24824.0
2023-11-01 13:00:00,64.61,64.62,64.33,64.45,34664.0,61.3318,61.3413,61.066,61.1799,34664.0
2023-11-01 13:30:00,64.45,64.51,64.33,64.48,29634.0,61.1799,61.2368,61.066,61.2084,29634.0
2023-11-01 14:00:00,64.49,64.68,64.32,64.48,42684.0,61.2179,61.3982,61.0565,61.2084,42684.0
2023-11-01 14:30:00,64.51,64.73,64.3,64.66,54646.0,61.2368,61.4457,61.0375,61.3792,54646.0
2023-11-01 15:00:00,64.7,65.14,64.7,64.88,84402.0,61.4172,61.8349,61.4172,61.5881,84402.0
2023-11-01 15:30:00,64.87,65.0,64.73,64.74,246140.0,61.5786,61.702,61.4457,61.4552,246140.0
2023-11-02 09:30:00,65.5,65.97,65.16,65.95,77000.0,62.1766,62.6228,61.8539,62.6038,77000.0
2023-11-02 10:00:00,65.94,66.06,65.74,66.03,56624.0,62.5943,62.7082,62.4044,62.6797,56624.0
2023-11-02 10:30:00,66.03,66.34,66.0,66.23,38007.0,62.6797,62.974,62.6512,62.8696,38007.0
2023-11-02 11:00:00,66.24,66.36,66.14,66.34,41468.0,62.8791,62.993,62.7841,62.974,41468.0
2023-11-02 11:30:00,66.35,66.59,66.33,66.48,33581.0,62.9835,63.2113,62.9645,63.1069,33581.0
2023-11-02 12:00:00,66.49,66.53,66.34,66.39,29981.0,63.1164,63.1544,62.974,63.0215,29981.0
2023-11-02 12:30:00,66.39,66.6,66.32,66.47,29202.0,63.0215,63.2208,62.955,63.0974,29202.0
2023-11-02 13:00:00,66.48,66.64,66.45,66.49,31490.0,63.1069,63.2588,63.0784,63.1164,31490.0
2023-11-02 13:30:00,66.51,66.58,66.29,66.46,39674.0,63.1354,63.2018,62.9265,63.0879,39674.0
2023-11-02 14:00:00,66.46,66.49,66.29,66.39,44137.0,63.0879,63.1164,62.9265,63.0215,44137.0
2023-11-02 14:30:00,66.39,66.53,66.33,66.44,56513.0,63.0215,63.1544,62.9645,63.0689,56513.0
2023-11-02 15:00:00,66.46,66.65,66.44,66.63,65449.0,63.0879,63.2683,63.0689,63.2493,65449.0
2023-11-02 15:30:00,66.63,66.84,66.62,66.67,193745.0,63.2493,63.4486,63.2398,63.2873,193745.0
2023-11-03 09:30:00,67.78,68.53,67.71,68.26,81041.0,64.3409,65.0529,64.2745,64.7966,81041.0
2023-11-03 10:00:00,68.34,68.49,67.9,67.93,57983.0,64.8725,65.0149,64.4548,64.4833,57983.0
2023-11-03 10:30:00,67.92,68.09,67.74,68.0,49854.0,64.4738,64.6352,64.303,64.5498,49854.0
2023-11-03 11:00:00,68.0,68.23,67.9,68.13,54245.0,64.5498,64.7681,64.4548,64.6732,54245.0
2023-11-03 11:30:00,68.13,68.3,68.11,68.25,42738.0,64.6732,64.8345,64.6542,64.7871,42738.0
2023-11-03 12:00:00,68.26,68.37,68.1,68.1,69628.0,64.7966,64.901,64.6447,64.6447,69628.0
2023-11-03 12:30:00,68.1,68.16,67.9,68.06,82910.0,64.6447,64.7017,64.4548,64.6067,82910.0
2023-11-03 13:00:00,68.06,68.19,67.95,68.03,56287.0,64.6067,64.7301,64.5023,64.5782,56287.0
2023-11-03 13:30:00,68.04,68.14,67.9,68.11,76163.0,64.5877,64.6827,64.4548,64.6542,76163.0
2023-11-03 14:00:00,68.11,68.17,68.01,68.12,53536.0,64.6542,64.7111,64.5593,64.6637,53536.0
2023-11-03 14:30:00,68.12,68.24,68.09,68.22,48856.0,64.6637,64.7776,64.6352,64.7586,48856.0
2023-11-03 15:00:00,68.22,68.25,68.06,68.13,61469.0,64.7586,64.7871,64.6067,64.6732,61469.0
2023-11-03 15:30:00,68.12,68.13,67.68,67.75,313999.0,64.6637,64.6732,64.246,64.3125,313999.0
2023-11-06 09:30:00,67.91,67.99,66.91,66.97,56017.0,64.4643,64.5403,63.5151,63.572,56017.0
2023-11-06 10:00:00,66.93,67.11,66.72,66.86,56720.0,63.5341,63.7049,63.3347,63.4676,56720.0
2023-11-06 10:30:00,66.88,67.02,66.76,66.91,45994.0,63.4866,63.6195,63.3727,63.5151,45994.0
2023-11-06 11:00:00,66.93,67.15,66.9,67.09,38420.0,63.5341,63.7429,63.5056,63.6859,38420.0
2023-11-06 11:30:00,67.05,67.14,66.94,67.09,41864.0,63.648,63.7334,63.5436,63.6859,41864.0
2023-11-06 12:00:00,67.11,67.17,66.84,66.92,31587.0,63.7049,63.7619,63.4486,63.5246,31587.0
2023-11-06 12:30:00,66.9,67.0,66.82,66.87,30462.0,63.5056,63.6005,63.4296,63.4771,30462.0
2023-11-06 13:00:00,66.87,66.88,66.67,66.82,39525.0,63.4771,63.4866,63.2873,63.4296,39525.0
2023-11-06 13:30:00,66.81,66.86,66.68,66.72,30902.0,63.4201,63.4676,63.2967,63.3347,30902.0
2023-11-06 14:00:00,66.73,66.83,66.64,66.74,44702.0,63.3442,63.4391,63.2588,63.3537,44702.0
2023-11-06 14:30:00,66.72,66.85,66.71,66.84,63424.0,63.3347,63.4581,63.3252,63.4486,63424.0
2023-11-06 15:00:00,66.85,66.85,66.71,66.82,54916.0,63.4581,63.4581,63.3252,63.4296,54916.0
2023-11-06 15:30:00,66.84,67.25,66.8,67.23,225262.0,63.4486,63.8378,63.4107,63.8188,225262.0
2023-11-07 09:30:00,66.84,67.1,66.61,66.96,50612.0,63.4486,63.6954,63.2303,63.5625,50612.0
2023-11-07 10:00:00,66.96,67.24,66.95,67.2,33099.0,63.5625,63.8283,63.553,63.7904,33099.0
2023-11-07 10:30:00,67.18,67.33,67.16,67.24,32848.0,63.7714,63.9138,63.7524,63.8283,32848.0
2023-11-07 11:00:00,67.23,67.26,67.01,67.03,32714.0,63.8188,63.8473,63.61,63.629,32714.0
2023-11-07 11:30:00,67.05,67.16,66.96,67.05,38612.0,63.648,63.7524,63.5625,63.648,38612.0
2023-11-07 12:00:00,67.05,67.05,66.9,66.98,43474.0,63.648,63.648,63.5056,63.5815,43474.0
2023-11-07 12:30:00,66.96,66.96,66.53,66.67,58078.0,63.5625,63.5625,63.1544,63.2873,58078.0
2023-11-07 13:00:00,66.65,66.79,66.62,66.65,19925.0,63.2683,63.4012,63.2398,63.2683,19925.0
2023-11-07 13:30:00,66.66,66.73,66.49,66.55,31544.0,63.2778,63.3442,63.1164,63.1733,31544.0
2023-11-07 14:00:00,66.57,66.64,66.46,66.58,22044.0,63.1923,63.2588,63.0879,63.2018,22044.0
2023-11-07 14:30:00,66.58,66.61,66.48,66.51,26528.0,63.2018,63.2303,63.1069,63.1354,26528.0
2023-11-07 15:00:00,66.52,66.69,66.49,66.67,38791.0,63.1449,63.3062,63.1164,63.2873,38791.0
2023-11-07 15:30:00,66.69,66.84,66.53,66.53,169130.0,63.3062,63.4486,63.1544,63.1544,169130.0
2023-11-08 09:30:00,66.41,66.52,66.1,66.41,116285.0,63.0404,63.1449,62.7462,63.0404,116285.0
2023-11-08 10:00:00,66.42,66.47,66.11,66.23,81054.0,63.0499,63.0974,62.7557,62.8696,81054.0
2023-11-08 10:30:00,66.22,66.27,66.09,66.2,47824.0,62.8601,62.9075,62.7367,62.8411,47824.0
2023-11-08 11:00:00,66.2,66.52,66.17,66.43,69871.0,62.8411,63.1449,62.8126,63.0594,69871.0
2023-11-08 11:30:00,66.41,66.46,66.16,66.18,64250.0,63.0404,63.0879,62.8031,62.8221,64250.0
2023-11-08 12:00:00,66.19,66.28,66.0,66.28,60860.0,62.8316,62.917,62.6512,62.917,60860.0
2023-11-08 12:30:00,66.25,66.25,66.01,66.1,41150.0,62.8886,62.8886,62.6607,62.7462,41150.0
2023-11-08 13:00:00,66.1,66.33,66.02,66.33,50955.0,62.7462,62.9645,62.6702,62.9645,50955.0
2023-11-08 13:30:00,66.35,66.47,66.33,66.4,36868.0,62.9835,63.0974,62.9645,63.031,36868.0
2023-11-08 14:00:00,66.39,66.62,66.37,66.59,75460.0,63.0215,63.2398,63.0025,63.2113,75460.0
2023-11-08 14:30:00,66.59,66.63,66.35,66.38,41588.0,63.2113,63.2493,62.9835,63.012,41588.0
2023-11-08 15:00:00,66.38,66.53,66.32,66.47,49529.0,63.012,63.1544,62.955,63.0974,49529.0
2023-11-08 15:30:00,66.47,66.67,66.39,66.58,159148.0,63.0974,63.2873,63.0215,63.2018,159148.0
2023-11-09 09:30:00,67.07,67.32,66.88,67.01,87668.0,63.667,63.9043,63.4866,63.61,87668.0
2023-11-09 10:00:00,67.03,67.05,66.77,66.97,50949.0,63.629,63.648,63.3822,63.572,50949.0
2023-11-09 10:30:00,66.97,67.25,66.92,67.21,55205.0,63.572,63.8378,63.5246,63.7999,55205.0
2023-11-09 11:00:00,67.2,67.34,67.2,67.25,56351.0,63.7904,63.9233,63.7904,63.8378,56351.0
2023-11-09 11:30:00,67.24,67.39,67.16,67.27,41320.0,63.8283,63.9707,63.7524,63.8568,41320.0
2023-11-09 12:00:00,67.26,67.43,67.26,67.41,40873.0,63.8473,64.0087,63.8473,63.9897,40873.0
2023-11-09 12:30:00,67.4,67.6,67.36,67.53,53212.0,63.9802,64.1701,63.9422,64.1036,53212.0
2023-11-09 13:00:00,67.52,67.52,67.03,67.11,55320.0,64.0941,64.0941,63.629,63.7049,55320.0
2023-11-09 13:30:00,67.1,67.1,66.65,66.68,34817.0,63.6954,63.6954,63.2683,63.2967,34817.0
2023-11-09 14:00:00,66.69,66.69,66.45,66.54,46017.0,63.3062,63.3062,63.0784,63.1638,46017.0
2023-11-09 14:30:00,66.55,66.63,66.38,66.5,41728.0,63.1733,63.2493,63.012,63.1259,41728.0
2023-11-09 15:00:00,66.49,66.69,66.46,66.56,59418.0,63.1164,63.3062,63.0879,63.1828,59418.0
2023-11-09 15:30:00,66.57,66.63,66.39,66.52,223389.0,63.1923,63.2493,63.0215,63.1449,223389.0
2023-11-10 09:30:00,66.95,67.28,66.27,67.09,65319.0,63.553,63.8663,62.9075,63.6859,65319.0
2023-11-10 10:00:00,67.08,67.14,66.83,67.03,58293.0,63.6764,63.7334,63.4391,63.629,58293.0
2023-11-10 10:30:00,67.03,67.05,66.85,67.03,60555.0,63.629,63.648,63.4581,63.629,60555.0
2023-11-10 11:00:00,67.03,67.18,66.97,66.98,43690.0,63.629,63.7714,63.572,63.5815,43690.0
2023-11-10 11:30:00,66.98,67.01,66.71,66.8,33223.0,63.5815,63.61,63.3252,63.4107,33223.0
2023-11-10 12:00:00,66.81,67.03,66.78,67.0,30749.0,63.4201,63.629,63.3917,63.6005,30749.0
2023-11-10 12:30:00,67.0,67.34,67.0,67.3,32864.0,63.6005,63.9233,63.6005,63.8853,32864.0
2023-11-10 13:00:00,67.31,67.38,67.15,67.31,27641.0,63.8948,63.9612,63.7429,63.8948,27641.0
2023-11-10 13:30:00,67.34,67.42,67.3,67.35,59639.0,63.9233,63.9992,63.8853,63.9328,59639.0
2023-11-10 14:00:00,67.35,67.35,67.2,67.26,41826.0,63.9328,63.9328,63.7904,63.8473,41826.0
2023-11-10 14:30:00,67.27,67.32,67.22,67.28,36390.0,63.8568,63.9043,63.8093,63.8663,36390.0
2023-11-10 15:00:00,67.27,67.57,67.26,67.57,77142.0,63.8568,64.1416,63.8473,64.1416,77142.0
2023-11-10 15:30:00,67.58,67.64,67.46,67.61,171302.0,64.1511,64.208,64.0372,64.1796,171302.0
2023-11-13 09:30:00,67.16,67.36,66.86,67.22,57056.0,63.7524,63.9422,63.4676,63.8093,57056.0
2023-11-13 10:00:00,67.21,67.3,66.98,67.22,65903.0,63.7999,63.8853,63.5815,63.8093,65903.0
2023-11-13 10:30:00,67.17,67.41,67.13,67.38,26008.0,63.7619,63.9897,63.7239,63.9612,26008.0
2023-11-13 11:00:00,67.36,67.54,67.28,67.51,29580.0,63.9422,64.1131,63.8663,64.0846,29580.0
2023-11-13 11:30:00,67.5,67.6,67.37,67.44,64119.0,64.0751,64.1701,63.9517,64.0182,64119.0
2023-11-13 12:00:00,67.45,67.48,67.29,67.39,39715.0,64.0277,64.0562,63.8758,63.9707,39715.0
2023-11-13 12:30:00,67.38,67.46,67.24,67.26,25537.0,63.9612,64.0372,63.8283,63.8473,25537.0
2023-11-13 13:00:00,67.24,67.26,67.06,67.09,37139.0,63.8283,63.8473,63.6575,63.6859,37139.0
2023-11-13 13:30:00,67.05,67.14,66.86,66.92,46725.0,63.648,63.7334,63.4676,63.5246,46725.0
2023-11-13 14:00:00,66.93,66.95,66.86,66.91,43923.0,63.5341,63.553,63.4676,63.5151,43923.0
2023-11-13 14:30:00,66.91,67.02,66.86,66.97,56557.0,63.5151,63.6195,63.4676,63.572,56557.0
2023-11-13 15:00:00,66.95,67.14,66.92,67.12,43817.0,63.553,63.7334,63.5246,63.7144,43817.0
2023-11-13 15:30:00,67.11,67.21,67.04,67.04,177489.0,63.7049,63.7999,63.6385,63.6385,177489.0
2023-11-14 09:30:00,68.22,68.81,67.99,68.81,74672.0,64.7586,65.3187,64.5403,65.3187,74672.0
2023-11-14 10:00:00,68.79,69.14,68.71,69.11,83950.0,65.2997,65.6319,65.2237,65.6035,83950.0
2023-11-14 10:30:00,69.11,69.32,68.86,69.19,88553.0,65.6035,65.8028,65.3661,65.6794,88553.0
2023-11-14 11:00:00,69.2,69.75,69.2,69.73,55079.0,65.6889,66.211,65.6889,66.192,55079.0
2023-11-14 11:30:00,69.71,69.76,69.49,69.53,34157.0,66.173,66.2205,65.9642,66.0021,34157.0
2023-11-14 12:00:00,69.56,69.68,69.43,69.63,37690.0,66.0306,66.1445,65.9072,66.0971,37690.0
2023-11-14 12:30:00,69.64,69.71,69.58,69.67,36462.0,66.1066,66.173,66.0496,66.135,36462.0
2023-11-14 13:00:00,69.65,69.67,69.47,69.53,34626.0,66.1161,66.135,65.9452,66.0021,34626.0
2023-11-14 13:30:00,69.53,69.58,69.24,69.24,47819.0,66.0021,66.0496,65.7269,65.7269,47819.0
2023-11-14 14:00:00,69.23,69.29,69.06,69.25,38251.0,65.7174,65.7743,65.556,65.7363,38251.0
2023-11-14 14:30:00,69.25,69.42,69.25,69.38,37620.0,65.7363,65.8977,65.7363,65.8598,37620.0
2023-11-14 15:00:00,69.39,69.62,69.29,69.62,85225.0,65.8692,66.0876,65.7743,66.0876,85225.0
2023-11-14 15:30:00,69.63,69.64,68.87,68.94,302223.0,66.0971,66.1066,65.3756,65.4421,302223.0
2023-11-15 09:30:00,68.93,69.83,68.93,69.65,59524.0,65.4326,66.2869,65.4326,66.1161,59524.0
2023-11-15 10:00:00,69.68,69.96,69.66,69.8,63767.0,66.1445,66.4103,66.1255,66.2584,63767.0
2023-11-15 10:30:00,69.82,70.16,69.78,70.09,43127.0,66.2774,66.6002,66.2395,66.5337,43127.0
2023-11-15 11:00:00,70.07,70.21,69.92,70.1,46328.0,66.5147,66.6476,66.3724,66.5432,46328.0
2023-11-15 11:30:00,70.09,70.12,69.7,69.97,33151.0,66.5337,66.5622,66.1635,66.4198,33151.0
2023-11-15 12:00:00,69.98,70.08,69.92,70.07,31411.0,66.4293,66.5242,66.3724,66.5147,31411.0
2023-11-15 12:30:00,70.06,70.19,69.95,69.99,30542.0,66.5052,66.6287,66.4008,66.4388,30542.0
2023-11-15 13:00:00,69.97,70.07,69.89,70.01,34487.0,66.4198,66.5147,66.3439,66.4578,34487.0
2023-11-15 13:30:00,69.98,70.01,69.79,69.84,51664.0,66.4293,66.4578,66.2489,66.2964,51664.0
2023-11-15 14:00:00,69.88,69.96,69.72,69.78,44733.0,66.3344,66.4103,66.1825,66.2395,44733.0
2023-11-15 14:30:00,69.77,69.86,69.67,69.73,55303.0,66.23,66.3154,66.135,66.192,55303.0
2023-11-15 15:00:00,69.74,69.81,69.7,69.77,94317.0,66.2015,66.2679,66.1635,66.23,94317.0
2023-11-15 15:30:00,69.77,69.94,69.62,69.73,291145.0,66.23,66.3913,66.0876,66.192,291145.0
2023-11-16 09:30:00,69.59,69.97,69.2,69.34,82675.0,66.0591,66.4198,65.6889,65.8218,82675.0
2023-11-16 10:00:00,69.34,69.56,69.23,69.34,48430.0,65.8218,66.0306,65.7174,65.8218,48430.0
2023-11-16 10:30:00,69.34,69.41,68.99,69.05,48468.0,65.8218,65.8882,65.4895,65.5465,48468.0
2023-11-16 11:00:00,69.08,69.28,69.03,69.11,48304.0,65.575,65.7648,65.5275,65.6035,48304.0
2023-11-16 11:30:00,69.13,69.29,69.05,69.14,39029.0,65.6224,65.7743,65.5465,65.6319,39029.0
2023-11-16 12:00:00,69.15,69.25,69.03,69.04,49706.0,65.6414,65.7363,65.5275,65.537,49706.0
2023-11-16 12:30:00,69.01,69.27,68.92,69.26,71475.0,65.5085,65.7553,65.4231,65.7458,71475.0
2023-11-16 13:00:00,69.26,69.48,69.13,69.43,38765.0,65.7458,65.9547,65.6224,65.9072,38765.0
2023-11-16 13:30:00,69.43,69.49,69.3,69.37,53722.0,65.9072,65.9642,65.7838,65.8503,53722.0
2023-11-16 14:00:00,69.38,69.41,69.02,69.05,65712.0,65.8598,65.8882,65.518,65.5465,65712.0
2023-11-16 14:30:00,69.04,69.3,69.04,69.26,73300.0,65.537,65.7838,65.537,65.7458,73300.0
2023-11-16 15:00:00,69.26,69.41,69.21,69.27,83905.0,65.7458,65.8882,65.6984,65.7553,83905.0
2023-11-16 15:30:00,69.28,69.43,69.17,69.29,235703.0,65.7648,65.9072,65.6604,65.7743,235703.0
2023-11-17 09:30:00,70.18,70.27,69.87,70.16,102245.0,66.6192,66.7046,66.3249,66.6002,102245.0
2023-11-17 10:00:00,70.15,70.18,69.82,70.05,45477.0,66.5907,66.6192,66.2774,66.4958,45477.0
2023-11-17 10:30:00,70.03,70.09,69.88,69.97,41873.0,66.4768,66.5337,66.3344,66.4198,41873.0
2023-11-17 11:00:00,69.98,70.19,69.88,70.01,39591.0,66.4293,66.6287,66.3344,66.4578,39591.0
2023-11-17 11:30:00,70.02,70.16,70.0,70.06,33929.0,66.4673,66.6002,66.4483,66.5052,33929.0
2023-11-17 12:00:00,70.06,70.18,69.99,70.03,28671.0,66.5052,66.6192,66.4388,66.4768,28671.0
2023-11-17 12:30:00,70.03,70.13,69.95,69.99,22509.0,66.4768,66.5717,66.4008,66.4388,22509.0
2023-11-17 13:00:00,69.99,70.0,69.89,69.96,27596.0,66.4388,66.4483,66.3439,66.4103,27596.0
2023-11-17 13:30:00,69.97,70.07,69.94,70.04,44748.0,66.4198,66.5147,66.3913,66.4863,44748.0
2023-11-17 14:00:00,70.03,70.03,69.92,69.99,49397.0,66.4768,66.4768,66.3724,66.4388,49397.0
2023-11-17 14:30:00,69.97,69.98,69.88,69.94,48274.0,66.4198,66.4293,66.3344,66.3913,48274.0
2023-11-17 15:00:00,69.95,70.08,69.89,70.07,73893.0,66.4008,66.5242,66.3439,66.5147,73893.0
2023-11-17 15:30:00,70.07,70.22,69.97,70.21,161551.0,66.5147,66.6571,66.4198,66.6476,161551.0
2023-11-20 09:30:00,69.72,69.79,69.17,69.34,63768.0,66.1825,66.2489,65.6604,65.8218,63768.0
2023-11-20 10:00:00,69.34,69.83,69.21,69.83,43578.0,65.8218,66.2869,65.6984,66.2869,43578.0
2023-11-20 10:30:00,69.8,69.94,69.7,69.84,30469.0,66.2584,66.3913,66.1635,66.2964,30469.0
2023-11-20 11:00:00,69.88,69.94,69.7,69.8,38524.0,66.3344,66.3913,66.1635,66.2584,38524.0
2023-11-20 11:30:00,69.79,69.96,69.76,69.9,35028.0,66.2489,66.4103,66.2205,66.3534,35028.0
2023-11-20 12:00:00,69.91,69.93,69.78,69.87,27892.0,66.3629,66.3818,66.2395,66.3249,27892.0
2023-11-20 12:30:00,69.87,69.89,69.75,69.88,25414.0,66.3249,66.3439,66.211,66.3344,25414.0
2023-11-20 13:00:00,69.88,70.07,69.85,69.87,51279.0,66.3344,66.5147,66.3059,66.3249,51279.0
2023-11-20 13:30:00,69.88,70.0,69.87,69.95,25788.0,66.3344,66.4483,66.3249,66.4008,25788.0
2023-11-20 14:00:00,69.96,70.06,69.93,69.99,30022.0,66.4103,66.5052,66.3818,66.4388,30022.0
2023-11-20 14:30:00,69.99,70.2,69.98,70.19,32102.0,66.4388,66.6381,66.4293,66.6287,32102.0
2023-11-20 15:00:00,70.19,70.31,70.16,70.29,47746.0,66.6287,66.7426,66.6002,66.7236,47746.0
2023-11-20 15:30:00,70.28,70.29,69.87,69.96,131078.0,66.7141,66.7236,66.3249,66.4103,131078.0
2023-11-21 09:30:00,69.75,69.91,69.3,69.5,51826.0,66.211,66.3629,65.7838,65.9737,51826.0
2023-11-21 10:00:00,69.52,69.83,69.39,69.77,42011.0,65.9926,66.2869,65.8692,66.23,42011.0
2023-11-21 10:30:00,69.79,69.81,69.65,69.75,32473.0,66.2489,66.2679,66.1161,66.211,32473.0
2023-11-21 11:00:00,69.76,69.84,69.34,69.39,37685.0,66.2205,66.2964,65.8218,65.8692,37685.0
2023-11-21 11:30:00,69.4,69.57,69.33,69.36,33572.0,65.8787,66.0401,65.8123,65.8408,33572.0
2023-11-21 12:00:00,69.35,69.54,69.3,69.45,29485.0,65.8313,66.0116,65.7838,65.9262,29485.0
2023-11-21 12:30:00,69.45,69.55,69.42,69.55,21343.0,65.9262,66.0211,65.8977,66.0211,21343.0
2023-11-21 13:00:00,69.54,69.54,69.19,69.21,46883.0,66.0116,66.0116,65.6794,65.6984,46883.0
2023-11-21 13:30:00,69.21,69.6,69.19,69.52,65022.0,65.6984,66.0686,65.6794,65.9926,65022.0
2023-11-21 14:00:00,69.52,69.61,69.39,69.54,50919.0,65.9926,66.0781,65.8692,66.0116,50919.0
2023-11-21 14:30:00,69.55,69.55,69.34,69.37,39050.0,66.0211,66.0211,65.8218,65.8503,39050.0
2023-11-21 15:00:00,69.39,69.47,69.29,69.31,44616.0,65.8692,65.9452,65.7743,65.7933,44616.0
2023-11-21 15:30:00,69.31,69.33,69.03,69.05,194404.0,65.7933,65.8123,65.5275,65.5465,194404.0
2023-11-22 09:30:00,69.44,69.58,68.99,69.58,35418.0,65.9167,66.0496,65.4895,66.0496,35418.0
2023-11-22 10:00:00,69.55,69.89,69.44,69.88,32272.0,66.0211,66.3439,65.9167,66.3344,32272.0
2023-11-22 10:30:00,69.88,69.95,69.65,69.75,30916.0,66.3344,66.4008,66.1161,66.211,30916.0
2023-11-22 11:00:00,69.76,69.89,69.69,69.72,24322.0,66.2205,66.3439,66.154,66.1825,24322.0
2023-11-22 11:30:00,69.73,69.89,69.66,69.8,22204.0,66.192,66.3439,66.1255,66.2584,22204.0
2023-11-22 12:00:00,69.8,69.82,69.61,69.7,22739.0,66.2584,66.2774,66.0781,66.1635,22739.0
2023-11-22 12:30:00,69.68,69.7,69.55,69.64,16405.0,66.1445,66.1635,66.0211,66.1066,16405.0
2023-11-22 13:00:00,69.66,69.69,69.56,69.6,23523.0,66.1255,66.154,66.0306,66.0686,23523.0
2023-11-22 13:30:00,69.61,69.68,69.53,69.6,29186.0,66.0781,66.1445,66.0021,66.0686,29186.0
2023-11-22 14:00:00,69.63,69.7,69.56,69.61,35718.0,66.0971,66.1635,66.0306,66.0781,35718.0
2023-11-22 14:30:00,69.61,69.71,69.45,69.65,57773.0,66.0781,66.173,65.9262,66.1161,57773.0
2023-11-22 15:00:00,69.65,69.78,69.6,69.78,39775.0,66.1161,66.2395,66.0686,66.2395,39775.0
2023-11-22 15:30:00,69.78,69.92,69.76,69.88,171581.0,66.2395,66.3724,66.2205,66.3344,171581.0
2023-11-24 09:30:00,69.85,70.43,69.7,70.43,62936.0,66.3059,66.8565,66.1635,66.8565,62936.0
2023-11-24 10:00:00,70.38,70.44,70.27,70.41,52093.0,66.809,66.866,66.7046,66.8375,52093.0
2023-11-24 10:30:00,70.42,70.56,70.3,70.53,45440.0,66.847,66.9799,66.7331,66.9514,45440.0
2023-11-24 11:00:00,70.52,70.53,70.22,70.28,45461.0,66.9419,66.9514,66.6571,66.7141,45461.0
2023-11-24 11:30:00,70.29,70.3,70.13,70.17,41640.0,66.7236,66.7331,66.5717,66.6097,41640.0
2023-11-24 12:00:00,70.18,70.3,70.08,70.08,58819.0,66.6192,66.7331,66.5242,66.5242,58819.0
2023-11-24 12:30:00,70.08,70.35,70.07,70.34,109482.0,66.5242,66.7805,66.5147,66.771,109482.0
2023-11-27 09:30:00,69.88,70.12,69.57,69.9,51114.0,66.3344,66.5622,66.0401,66.3534,51114.0
2023-11-27 10:00:00,69.95,70.15,69.78,70.09,42348.0,66.4008,66.5907,66.2395,66.5337,42348.0
2023-11-27 10:30:00,70.11,70.16,69.97,69.98,34655.0,66.5527,66.6002,66.4198,66.4293,34655.0
2023-11-27 11:00:00,69.98,70.18,69.83,70.12,51192.0,66.4293,66.6192,66.2869,66.5622,51192.0
2023-11-27 11:30:00,70.13,70.15,69.9,69.93,49311.0,66.5717,66.5907,66.3534,66.3818,49311.0
2023-11-27 12:00:00,69.88,69.92,69.75,69.8,34974.0,66.3344,66.3724,66.211,66.2584,34974.0
2023-11-27 12:30:00,69.79,69.87,69.71,69.73,27781.0,66.2489,66.3249,66.173,66.192,27781.0
2023-11-27 13:00:00,69.74,69.76,69.62,69.66,32219.0,66.2015,66.2205,66.0876,66.1255,32219.0
2023-11-27 13:30:00,69.67,69.7,69.6,69.68,27902.0,66.135,66.1635,66.0686,66.1445,27902.0
2023-11-27 14:00:00,69.69,69.75,69.64,69.65,36832.0,66.154,66.211,66.1066,66.1161,36832.0
2023-11-27 14:30:00,69.67,69.69,69.56,69.63,40814.0,66.135,66.154,66.0306,66.0971,40814.0
2023-11-27 15:00:00,69.64,69.74,69.59,69.68,48859.0,66.1066,66.2015,66.0591,66.1445,48859.0
2023-11-27 15:30:00,69.68,69.79,69.63,69.75,219078.0,66.1445,66.2489,66.0971,66.211,219078.0
2023-11-28 09:30:00,69.89,69.95,69.58,69.92,56462.0,66.3439,66.4008,66.0496,66.3724,56462.0
2023-11-28 10:00:00,69.92,70.17,69.85,70.17,36921.0,66.3724,66.6097,66.3059,66.6097,36921.0
2023-11-28 10:30:00,70.15,70.43,70.06,70.4,49224.0,66.5907,66.8565,66.5052,66.828,49224.0
2023-11-28 11:00:00,70.41,70.43,70.1,70.14,41919.0,66.8375,66.8565,66.5432,66.5812,41919.0
2023-11-28 11:30:00,70.15,70.36,70.12,70.35,64369.0,66.5907,66.79,66.5622,66.7805,64369.0
2023-11-28 12:00:00,70.31,70.35,70.12,70.13,39226.0,66.7426,66.7805,66.5622,66.5717,39226.0
2023-11-28 12:30:00,70.11,70.11,69.79,69.89,68330.0,66.5527,66.5527,66.2489,66.3439,68330.0
2023-11-28 13:00:00,69.88,70.08,69.7,70.07,35079.0,66.3344,66.5242,66.1635,66.5147,35079.0
2023-11-28 13:30:00,70.08,70.15,69.96,70.01,43938.0,66.5242,66.5907,66.4103,66.4578,43938.0
2023-11-28 14:00:00,70.02,70.16,69.99,70.06,43127.0,66.4673,66.6002,66.4388,66.5052,43127.0
2023-11-28 14:30:00,70.06,70.29,70.0,70.26,40671.0,66.5052,66.7236,66.4483,66.6951,40671.0
2023-11-28 15:00:00,70.26,70.37,70.18,70.29,57425.0,66.6951,66.7995,66.6192,66.7236,57425.0
2023-11-28 15:30:00,70.29,70.3,70.1,70.11,196927.0,66.7236,66.7331,66.5432,66.5527,196927.0
2023-11-29 09:30:00,70.65,71.48,70.5,71.35,49078.0,67.0653,67.8532,66.9229,67.7298,49078.0
2023-11-29 10:00:00,71.38,71.7,71.18,71.68,49577.0,67.7583,68.062,67.5684,68.0431,49577.0
2023-11-29 10:30:00,71.66,71.78,71.45,71.61,61023.0,68.0241,68.138,67.8247,67.9766,61023.0
2023-11-29 11:00:00,71.61,71.68,71.45,71.48,46415.0,67.9766,68.0431,67.8247,67.8532,46415.0
2023-11-29 11:30:00,71.48,71.65,71.39,71.61,31146.0,67.8532,68.0146,67.7678,67.9766,31146.0
2023-11-29 12:00:00,71.62,71.73,71.56,71.71,29905.0,67.9861,68.0905,67.9291,68.0715,29905.0
2023-11-29 12:30:00,71.72,71.91,71.71,71.86,36036.0,68.081,68.2614,68.0715,68.2139,36036.0
2023-11-29 13:00:00,71.86,71.95,71.84,71.95,32333.0,68.2139,68.2994,68.1949,68.2994,32333.0
2023-11-29 13:30:00,71.94,71.94,71.76,71.81,57290.0,68.2899,68.2899,68.119,68.1665,57290.0
2023-11-29 14:00:00,71.81,71.99,71.8,71.9,53664.0,68.1665,68.3373,68.157,68.2519,53664.0
2023-11-29 14:30:00,71.91,71.93,71.76,71.9,56883.0,68.2614,68.2804,68.119,68.2519,56883.0
2023-11-29 15:00:00,71.9,71.9,71.6,71.67,62584.0,68.2519,68.2519,67.9671,68.0336,62584.0
2023-11-29 15:30:00,71.68,71.81,71.65,71.73,218818.0,68.0431,68.1665,68.0146,68.0905,218818.0
2023-11-30 09:30:00,71.91,72.67,71.4,72.67,101405.0,68.2614,68.9828,67.7773,68.9828,101405.0
2023-11-30 10:00:00,72.68,72.69,72.39,72.53,64125.0,68.9923,69.0018,68.717,68.8499,64125.0
2023-11-30 10:30:00,72.54,72.73,72.3,72.69,52744.0,68.8594,69.0398,68.6316,69.0018,52744.0
2023-11-30 11:00:00,72.67,72.89,72.58,72.88,67398.0,68.9828,69.1917,68.8974,69.1822,67398.0
2023-11-30 11:30:00,72.86,72.89,72.52,72.53,51141.0,69.1632,69.1917,68.8404,68.8499,51141.0
2023-11-30 12:00:00,72.53,72.73,72.42,72.47,32902.0,68.8499,69.0398,68.7455,68.793,32902.0
2023-11-30 12:30:00,72.48,72.68,72.45,72.53,33691.0,68.8025,68.9923,68.774,68.8499,33691.0
2023-11-30 13:00:00,72.53,72.81,72.49,72.68,40597.0,68.8499,69.1157,68.812,68.9923,40597.0
2023-11-30 13:30:00,72.67,72.82,72.62,72.82,59672.0,68.9828,69.1252,68.9354,69.1252,59672.0
2023-11-30 14:00:00,72.81,72.84,72.67,72.8,64151.0,69.1157,69.1442,68.9828,69.1062,64151.0
2023-11-30 14:30:00,72.8,72.83,72.65,72.76,86084.0,69.1062,69.1347,68.9638,69.0683,86084.0
2023-11-30 15:00:00,72.74,72.88,72.61,72.78,107830.0,69.0493,69.1822,68.9259,69.0872,107830.0
2023-11-30 15:30:00,72.77,72.94,72.72,72.82,447937.0,69.0777,69.2391,69.0303,69.1252,447937.0
2023-12-01 09:30:00,72.8,73.78,72.52,73.75,128907.0,69.1062,70.0365,68.8404,70.008,128907.0
2023-12-01 10:00:00,73.81,73.92,73.6,73.84,51951.0,70.065,70.1694,69.8656,70.0935,51951.0
2023-12-01 10:30:00,73.84,73.84,73.52,73.74,65660.0,70.0935,70.0935,69.7897,69.9985,65660.0
2023-12-01 11:00:00,73.71,74.04,73.48,74.0,83693.0,69.9701,70.2833,69.7517,70.2453,83693.0
2023-12-01 11:30:00,73.98,74.41,73.85,74.32,73272.0,70.2264,70.6345,70.1029,70.5491,73272.0
2023-12-01 12:00:00,74.37,74.54,74.34,74.41,210361.0,70.5966,70.7579,70.5681,70.6345,210361.0
2023-12-01 12:30:00,74.41,74.5,74.37,74.45,65781.0,70.6345,70.72,70.5966,70.6725,65781.0
2023-12-01 13:00:00,74.45,74.45,74.22,74.25,70628.0,70.6725,70.6725,70.4542,70.4827,70628.0
2023-12-01 13:30:00,74.23,74.25,73.91,73.92,227562.0,70.4637,70.4827,70.1599,70.1694,227562.0
2023-12-01 14:00:00,73.91,74.11,73.83,73.92,65318.0,70.1599,70.3498,70.084,70.1694,65318.0
2023-12-01 14:30:00,73.94,74.08,73.81,74.07,77999.0,70.1884,70.3213,70.065,70.3118,77999.0
2023-12-01 15:00:00,74.07,74.12,73.85,73.88,111101.0,70.3118,70.3592,70.1029,70.1314,111101.0
2023-12-01 15:30:00,73.88,74.18,73.84,73.93,356265.0,70.1314,70.4162,70.0935,70.1789,356265.0
2023-12-04 09:30:00,73.17,74.62,73.07,74.13,87163.0,69.4575,70.8339,69.3625,70.3687,87163.0
2023-12-04 10:00:00,74.12,74.23,73.89,73.97,55468.0,70.3592,70.4637,70.1409,70.2169,55468.0
2023-12-04 10:30:00,73.98,74.07,73.83,73.92,62597.0,70.2264,70.3118,70.084,70.1694,62597.0
2023-12-04 11:00:00,73.91,74.33,73.82,74.17,43422.0,70.1599,70.5586,70.0745,70.4067,43422.0
2023-12-04 11:30:00,74.16,74.29,74.0,74.09,60622.0,70.3972,70.5206,70.2453,70.3308,60622.0
2023-12-04 12:00:00,74.09,74.19,73.94,74.12,95644.0,70.3308,70.4257,70.1884,70.3592,95644.0
2023-12-04 12:30:00,74.11,74.14,74.01,74.09,68526.0,70.3498,70.3782,70.2548,70.3308,68526.0
2023-12-04 13:00:00,74.09,74.17,74.03,74.06,87165.0,70.3308,70.4067,70.2738,70.3023,87165.0
2023-12-04 13:30:00,74.06,74.21,74.02,74.08,109927.0,70.3023,70.4447,70.2643,70.3213,109927.0
2023-12-04 14:00:00,74.09,74.22,74.01,74.04,71624.0,70.3308,70.4542,70.2548,70.2833,71624.0
2023-12-04 14:30:00,74.04,74.37,74.01,74.33,98940.0,70.2833,70.5966,70.2548,70.5586,98940.0
2023-12-04 15:00:00,74.35,74.49,74.04,74.07,71586.0,70.5776,70.7105,70.2833,70.3118,71586.0
2023-12-04 15:30:00,74.08,74.22,73.9,74.11,326513.0,70.3213,70.4542,70.1504,70.3498,326513.0
2023-12-05 09:30:00,73.82,73.9,72.89,72.97,144867.0,70.0745,70.1504,69.1917,69.2676,144867.0
2023-12-05 10:00:00,73.02,73.25,72.66,72.95,64049.0,69.3151,69.5334,68.9733,69.2486,64049.0
2023-12-05 10:30:00,72.94,72.96,72.61,72.9,115005.0,69.2391,69.2581,68.9259,69.2012,115005.0
2023-12-05 11:00:00,72.91,73.41,72.9,73.33,114469.0,69.2106,69.6853,69.2012,69.6093,114469.0
2023-12-05 11:30:00,73.34,73.43,73.27,73.3,49105.0,69.6188,69.7043,69.5524,69.5809,49105.0
2023-12-05 12:00:00,73.28,73.44,73.27,73.34,48316.0,69.5619,69.7138,69.5524,69.6188,48316.0
2023-12-05 12:30:00,73.34,73.42,73.18,73.4,40505.0,69.6188,69.6948,69.4669,69.6758,40505.0
2023-12-05 13:00:00,73.41,73.57,73.29,73.5,61324.0,69.6853,69.8372,69.5714,69.7707,61324.0
2023-12-05 13:30:00,73.5,73.64,73.46,73.63,80514.0,69.7707,69.9036,69.7327,69.8941,80514.0
2023-12-05 14:00:00,73.64,73.79,73.57,73.69,95529.0,69.9036,70.046,69.8372,69.9511,95529.0
2023-12-05 14:30:00,73.69,73.74,73.57,73.66,50351.0,69.9511,69.9985,69.8372,69.9226,50351.0
2023-12-05 15:00:00,73.64,73.66,73.44,73.48,106642.0,69.9036,69.9226,69.7138,69.7517,106642.0
2023-12-05 15:30:00,73.48,73.53,73.21,73.23,261199.0,69.7517,69.7992,69.4954,69.5144,261199.0
2023-12-06 09:30:00,73.75,74.13,73.21,73.44,111440.0,70.008,70.3687,69.4954,69.7138,111440.0
2023-12-06 10:00:00,73.43,73.89,73.18,73.33,545761.0,69.7043,70.1409,69.4669,69.6093,545761.0
2023-12-06 10:30:00,73.3,73.53,70.46,72.73,917026.0,69.5809,69.7992,66.885,69.0398,917026.0
2023-12-06 11:00:00,72.76,73.1,72.71,72.85,99838.0,69.0683,69.391,69.0208,69.1537,99838.0
2023-12-06 11:30:00,72.84,72.87,72.64,72.79,71103.0,69.1442,69.1727,68.9543,69.0967,71103.0
2023-12-06 12:00:00,72.76,72.79,72.34,72.44,47240.0,69.0683,69.0967,68.6696,68.7645,47240.0
2023-12-06 12:30:00,72.43,72.44,72.18,72.2,75282.0,68.755,68.7645,68.5177,68.5367,75282.0
2023-12-06 13:00:00,72.2,72.27,72.1,72.27,91318.0,68.5367,68.6031,68.4417,68.6031,91318.0
2023-12-06 13:30:00,72.28,72.36,72.22,72.31,108385.0,68.6126,68.6885,68.5557,68.6411,108385.0
2023-12-06 14:00:00,72.31,72.54,72.25,72.3,85267.0,68.6411,68.8594,68.5841,68.6316,85267.0
2023-12-06 14:30:00,72.29,72.34,72.08,72.21,100768.0,68.6221,68.6696,68.4228,68.5462,100768.0
2023-12-06 15:00:00,72.2,72.27,71.73,71.76,95026.0,68.5367,68.6031,68.0905,68.119,95026.0
2023-12-06 15:30:00,71.75,71.78,71.31,71.44,391435.0,68.1095,68.138,67.6918,67.8152,391435.0
2023-12-07 09:30:00,71.78,72.13,71.47,72.01,95570.0,68.138,68.4702,67.8437,68.3563,95570.0
2023-12-07 10:00:00,72.0,72.46,71.95,72.41,93319.0,68.3468,68.7835,68.2994,68.736,93319.0
2023-12-07 10:30:00,72.43,72.52,72.2,72.23,68128.0,68.755,68.8404,68.5367,68.5651,68128.0
2023-12-07 11:00:00,72.24,72.47,71.91,72.14,57020.0,68.5746,68.793,68.2614,68.4797,57020.0
2023-12-07 11:30:00,72.13,72.33,72.09,72.33,53552.0,68.4702,68.6601,68.4322,68.6601,53552.0
2023-12-07 12:00:00,72.35,72.44,72.25,72.37,36319.0,68.6791,68.7645,68.5841,68.698,36319.0
2023-12-07 12:30:00,72.39,72.51,72.33,72.46,95452.0,68.717,68.8309,68.6601,68.7835,95452.0
2023-12-07 13:00:00,72.47,72.92,72.47,72.85,65007.0,68.793,69.2201,68.793,69.1537,65007.0
2023-12-07 13:30:00,72.85,73.04,72.82,72.95,62464.0,69.1537,69.334,69.1252,69.2486,62464.0
2023-12-07 14:00:00,72.95,73.14,72.94,73.11,60136.0,69.2486,69.429,69.2391,69.4005,60136.0
2023-12-07 14:30:00,73.11,73.12,72.79,72.8,60619.0,69.4005,69.41,69.0967,69.1062,60619.0
2023-12-07 15:00:00,72.8,72.96,72.69,72.93,95228.0,69.1062,69.2581,69.0018,69.2296,95228.0
2023-12-07 15:30:00,72.93,73.22,72.89,73.19,311754.0,69.2296,69.5049,69.1917,69.4764,311754.0
2023-12-08 09:30:00,73.15,73.53,72.92,73.29,47925.0,69.4385,69.7992,69.2201,69.5714,47925.0
2023-12-08 10:00:00,73.31,73.75,73.3,73.73,71766.0,69.5903,70.008,69.5809,69.989,71766.0
2023-12-08 10:30:00,73.75,73.78,73.54,73.6,74275.0,70.008,70.0365,69.8087,69.8656,74275.0
2023-12-08 11:00:00,73.58,73.6,73.35,73.41,121804.0,69.8466,69.8656,69.6283,69.6853,121804.0
2023-12-08 11:30:00,73.42,73.64,73.33,73.6,64996.0,69.6948,69.9036,69.6093,69.8656,64996.0
2023-12-08 12:00:00,73.61,73.71,73.47,73.7,60505.0,69.8751,69.9701,69.7422,69.9606,60505.0
2023-12-08 12:30:00,73.72,73.87,73.66,73.81,41989.0,69.9795,70.1219,69.9226,70.065,41989.0
2023-12-08 13:00:00,73.81,74.03,73.78,74.01,51962.0,70.065,70.2738,70.0365,70.2548,51962.0
2023-12-08 13:30:00,74.0,74.04,73.78,73.88,89386.0,70.2453,70.2833,70.0365,70.1314,89386.0
2023-12-08 14:00:00,73.88,73.94,73.81,73.87,56495.0,70.1314,70.1884,70.065,70.1219,56495.0
2023-12-08 14:30:00,73.88,73.91,73.78,73.85,78033.0,70.1314,70.1599,70.0365,70.1029,78033.0
2023-12-08 15:00:00,73.85,73.98,73.7,73.98,97225.0,70.1029,70.2264,69.9606,70.2264,97225.0
2023-12-08 15:30:00,73.98,74.17,73.84,73.98,243760.0,70.2264,70.4067,70.0935,70.2264,243760.0
2023-12-11 09:30:00,73.83,74.62,73.74,74.5,81436.0,70.084,70.8339,69.9985,70.72,81436.0
2023-12-11 10:00:00,74.51,74.78,74.47,74.57,79814.0,70.7295,70.9858,70.6915,70.7864,79814.0
2023-12-11 10:30:00,74.57,74.89,74.5,74.51,115067.0,70.7864,71.0902,70.72,70.7295,115067.0
2023-12-11 11:00:00,74.52,74.93,74.51,74.92,64352.0,70.739,71.1282,70.7295,71.1187,64352.0
2023-12-11 11:30:00,74.93,74.94,74.74,74.88,74116.0,71.1282,71.1376,70.9478,71.0807,74116.0
2023-12-11 12:00:00,74.88,75.06,74.8,75.04,53962.0,71.0807,71.2516,71.0047,71.2326,53962.0
2023-12-11 12:30:00,75.03,75.4,75.03,75.31,69208.0,71.2231,71.5743,71.2231,71.4889,69208.0
2023-12-11 13:00:00,75.3,75.4,75.21,75.32,52097.0,71.4794,71.5743,71.3939,71.4984,52097.0
2023-12-11 13:30:00,75.32,75.32,75.2,75.27,53782.0,71.4984,71.4984,71.3845,71.4509,53782.0
2023-12-11 14:00:00,75.27,75.28,75.16,75.17,47598.0,71.4509,71.4604,71.3465,71.356,47598.0
2023-12-11 14:30:00,75.18,75.19,74.95,74.95,41039.0,71.3655,71.375,71.1471,71.1471,41039.0
2023-12-11 15:00:00,74.95,74.95,74.75,74.81,54982.0,71.1471,71.1471,70.9573,71.0142,54982.0
2023-12-11 15:30:00,74.81,74.89,74.6,74.61,251350.0,71.0142,71.0902,70.8149,70.8244,251350.0
2023-12-12 09:30:00,74.72,75.15,74.38,75.1,89076.0,70.9288,71.337,70.6061,71.2895,89076.0
2023-12-12 10:00:00,75.07,75.16,74.93,75.04,91995.0,71.261,71.3465,71.1282,71.2326,91995.0
2023-12-12 10:30:00,75.04,75.07,74.74,74.88,108165.0,71.2326,71.261,70.9478,71.0807,108165.0
2023-12-12 11:00:00,74.88,75.27,74.88,75.24,68994.0,71.0807,71.4509,71.0807,71.4224,68994.0
2023-12-12 11:30:00,75.25,75.45,75.19,75.4,112049.0,71.4319,71.6218,71.375,71.5743,112049.0
2023-12-12 12:00:00,75.39,75.39,75.21,75.33,56447.0,71.5648,71.5648,71.3939,71.5079,56447.0
2023-12-12 12:30:00,75.32,75.39,75.13,75.13,46818.0,71.4984,71.5648,71.318,71.318,46818.0
2023-12-12 13:00:00,75.14,75.24,75.06,75.23,37904.0,71.3275,71.4224,71.2516,71.4129,37904.0
2023-12-12 13:30:00,75.23,75.24,75.1,75.13,37179.0,71.4129,71.4224,71.2895,71.318,37179.0
2023-12-12 14:00:00,75.12,75.12,74.86,74.95,81134.0,71.3085,71.3085,71.0617,71.1471,81134.0
2023-12-12 14:30:00,74.96,75.09,74.95,75.02,48709.0,71.1566,71.28,71.1471,71.2136,48709.0
2023-12-12 15:00:00,75.02,75.21,74.97,75.19,92913.0,71.2136,71.3939,71.1661,71.375,92913.0
2023-12-12 15:30:00,75.19,75.21,74.92,75.13,172797.0,71.375,71.3939,71.1187,71.318,172797.0
2023-12-13 09:30:00,75.27,75.27,74.66,74.95,53536.0,71.4509,71.4509,70.8719,71.1471,53536.0
2023-12-13 10:00:00,74.95,75.06,74.89,75.02,70126.0,71.1471,71.2516,71.0902,71.2136,70126.0
2023-12-13 10:30:00,75.02,75.11,74.88,75.04,90915.0,71.2136,71.299,71.0807,71.2326,90915.0
2023-12-13 11:00:00,75.04,75.2,74.93,75.19,53487.0,71.2326,71.3845,71.1282,71.375,53487.0
2023-12-13 11:30:00,75.21,75.31,75.12,75.28,47425.0,71.3939,71.4889,71.3085,71.4604,47425.0
2023-12-13 12:00:00,75.29,75.31,75.15,75.21,44584.0,71.4699,71.4889,71.337,71.3939,44584.0
2023-12-13 12:30:00,75.2,75.24,75.11,75.12,37445.0,71.3845,71.4224,71.299,71.3085,37445.0
2023-12-13 13:00:00,75.12,75.12,74.94,75.0,38567.0,71.3085,71.3085,71.1376,71.1946,38567.0
2023-12-13 13:30:00,74.98,75.0,74.9,74.93,43084.0,71.1756,71.1946,71.0997,71.1282,43084.0
2023-12-13 14:00:00,74.96,75.83,74.94,75.76,74361.0,71.1566,71.9825,71.1376,71.916,74361.0
2023-12-13 14:30:00,75.77,76.58,75.75,76.44,86799.0,71.9255,72.6944,71.9065,72.5615,86799.0
2023-12-13 15:00:00,76.43,76.8,76.22,76.28,115686.0,72.552,72.9033,72.3527,72.4097,115686.0
2023-12-13 15:30:00,76.28,76.6,76.15,76.59,337038.0,72.4097,72.7134,72.2862,72.7039,337038.0
2023-12-14 09:30:00,77.85,79.17,77.85,79.17,131704.0,73.9,75.153,73.9,75.153,131704.0
2023-12-14 10:00:00,79.19,79.28,78.3,78.67,76028.0,75.172,75.2574,74.3272,74.6784,76028.0
2023-12-14 10:30:00,78.66,78.77,78.45,78.77,66208.0,74.6689,74.7733,74.4696,74.7733,66208.0
2023-12-14 11:00:00,78.78,78.89,78.51,78.65,66765.0,74.7828,74.8872,74.5265,74.6594,66765.0
2023-12-14 11:30:00,78.66,78.77,78.58,78.66,55217.0,74.6689,74.7733,74.593,74.6689,55217.0
2023-12-14 12:00:00,78.67,79.04,78.62,79.04,75518.0,74.6784,75.0296,74.6309,75.0296,75518.0
2023-12-14 12:30:00,79.07,79.13,78.6,78.61,64015.0,75.0581,75.115,74.6119,74.6214,64015.0
2023-12-14 13:00:00,78.62,78.78,78.48,78.58,52655.0,74.6309,74.7828,74.498,74.593,52655.0
2023-12-14 13:30:00,78.58,78.6,78.21,78.36,61835.0,74.593,74.6119,74.2417,74.3841,61835.0
2023-12-14 14:00:00,78.37,78.62,78.33,78.56,78659.0,74.3936,74.6309,74.3556,74.574,78659.0
2023-12-14 14:30:00,78.58,78.8,78.53,78.79,40576.0,74.593,74.8018,74.5455,74.7923,40576.0
2023-12-14 15:00:00,78.79,78.83,78.55,78.63,93221.0,74.7923,74.8303,74.5645,74.6404,93221.0
2023-12-14 15:30:00,78.63,78.76,78.53,78.55,274462.0,74.6404,74.7638,74.5455,74.5645,274462.0
2023-12-15 09:30:00,77.64,78.64,77.61,77.61,306852.0,73.7006,74.6499,73.6722,73.6722,306852.0
2023-12-15 10:00:00,77.63,78.13,77.63,77.95,53369.0,73.6912,74.1658,73.6912,73.9949,53369.0
2023-12-15 10:30:00,77.92,78.17,77.78,78.07,49538.0,73.9664,74.2038,73.8335,74.1088,49538.0
2023-12-15 11:00:00,78.09,78.21,77.89,78.04,50604.0,74.1278,74.2417,73.938,74.0804,50604.0
2023-12-15 11:30:00,78.03,78.16,77.98,78.02,51456.0,74.0709,74.1943,74.0234,74.0614,51456.0
2023-12-15 12:00:00,78.03,78.05,77.9,77.97,37130.0,74.0709,74.0898,73.9475,74.0139,37130.0
2023-12-15 12:30:00,77.96,77.96,77.76,77.8,36021.0,74.0044,74.0044,73.8146,73.8525,36021.0
2023-12-15 13:00:00,77.79,77.85,77.73,77.83,29138.0,73.843,73.9,73.7861,73.881,29138.0
2023-12-15 13:30:00,77.84,77.9,77.61,77.61,44827.0,73.8905,73.9475,73.6722,73.6722,44827.0
2023-12-15 14:00:00,77.62,77.69,77.43,77.43,56208.0,73.6817,73.7481,73.5013,73.5013,56208.0
2023-12-15 14:30:00,77.41,77.55,77.35,77.41,52795.0,73.4823,73.6152,73.4254,73.4823,52795.0
2023-12-15 15:00:00,77.4,77.48,77.3,77.46,68336.0,73.4728,73.5488,73.3779,73.5298,68336.0
2023-12-15 15:30:00,77.45,77.76,77.15,77.62,249916.0,73.5203,73.8146,73.2355,73.6817,249916.0
2023-12-18 09:30:00,78.0,78.01,77.47,77.62,52968.0,74.0424,74.0519,73.5393,73.6817,52968.0
2023-12-18 10:00:00,77.62,77.89,77.46,77.49,48821.0,73.6817,73.938,73.5298,73.5583,48821.0
2023-12-18 10:30:00,77.5,77.63,77.09,77.23,46619.0,73.5678,73.6912,73.1786,73.3115,46619.0
2023-12-18 11:00:00,77.22,77.72,77.18,77.64,59549.0,73.302,73.7766,73.264,73.7006,59549.0
2023-12-18 11:30:00,77.63,77.67,77.48,77.58,42555.0,73.6912,73.7291,73.5488,73.6437,42555.0
2023-12-18 12:00:00,77.56,77.7,77.53,77.57,34164.0,73.6247,73.7576,73.5962,73.6342,34164.0
2023-12-18 12:30:00,77.58,77.66,77.39,77.48,36885.0,73.6437,73.7196,73.4633,73.5488,36885.0
2023-12-18 13:00:00,77.49,77.49,77.34,77.34,27431.0,73.5583,73.5583,73.4159,73.4159,27431.0
2023-12-18 13:30:00,77.33,77.35,77.17,77.21,41297.0,73.4064,73.4254,73.2545,73.2925,41297.0
2023-12-18 14:00:00,77.23,77.32,77.1,77.2,45850.0,73.3115,73.3969,73.188,73.283,45850.0
2023-12-18 14:30:00,77.21,77.24,77.08,77.09,43656.0,73.2925,73.3209,73.1691,73.1786,43656.0
2023-12-18 15:00:00,77.09,77.28,77.07,77.18,54030.0,73.1786,73.3589,73.1596,73.264,54030.0
2023-12-18 15:30:00,77.18,77.26,77.12,77.13,190676.0,73.264,73.3399,73.207,73.2165,190676.0
2023-12-19 09:30:00,77.34,77.91,76.95,77.85,43243.0,73.4159,73.9569,73.0457,73.9,43243.0
2023-12-19 10:00:00,77.84,77.85,77.54,77.66,50896.0,73.8905,73.9,73.6057,73.7196,50896.0
2023-12-19 10:30:00,77.65,77.75,77.49,77.65,45973.0,73.7101,73.8051,73.5583,73.7101,45973.0
2023-12-19 11:00:00,77.64,77.91,77.62,77.71,31259.0,73.7006,73.9569,73.6817,73.7671,31259.0
2023-12-19 11:30:00,77.7,77.84,77.51,77.71,30928.0,73.7576,73.8905,73.5772,73.7671,30928.0
2023-12-19 12:00:00,77.7,77.73,77.58,77.69,23988.0,73.7576,73.7861,73.6437,73.7481,23988.0
2023-12-19 12:30:00,77.7,77.89,77.68,77.84,22731.0,73.7576,73.938,73.7386,73.8905,22731.0
2023-12-19 13:00:00,77.83,77.91,77.8,77.85,22343.0,73.881,73.9569,73.8525,73.9,22343.0
2023-12-19 13:30:00,77.85,78.1,77.85,78.08,65932.0,73.9,74.1373,73.9,74.1183,65932.0
2023-12-19 14:00:00,78.08,78.09,77.88,77.91,32206.0,74.1183,74.1278,73.9285,73.9569,32206.0
2023-12-19 14:30:00,77.91,77.91,77.64,77.82,70311.0,73.9569,73.9569,73.7006,73.8715,70311.0
2023-12-19 15:00:00,77.82,77.95,77.67,77.95,52482.0,73.8715,73.9949,73.7291,73.9949,52482.0
2023-12-19 15:30:00,77.95,77.98,77.64,77.68,190255.0,73.9949,74.0234,73.7006,73.7386,190255.0
2023-12-20 09:30:00,77.33,77.98,77.3,77.69,52711.0,73.4064,74.0234,73.3779,73.7481,52711.0
2023-12-20 10:00:00,77.69,77.85,77.53,77.62,34510.0,73.7481,73.9,73.5962,73.6817,34510.0
2023-12-20 10:30:00,77.62,77.89,77.62,77.81,30391.0,73.6817,73.938,73.6817,73.862,30391.0
2023-12-20 11:00:00,77.79,78.03,77.72,78.01,32032.0,73.843,74.0709,73.7766,74.0519,32032.0
2023-12-20 11:30:00,78.03,78.12,77.94,78.04,43199.0,74.0709,74.1563,73.9854,74.0804,43199.0
2023-12-20 12:00:00,78.04,78.19,78.04,78.08,42360.0,74.0804,74.2227,74.0804,74.1183,42360.0
2023-12-20 12:30:00,78.09,78.11,77.93,77.94,25770.0,74.1278,74.1468,73.9759,73.9854,25770.0
2023-12-20 13:00:00,77.92,77.92,77.55,77.63,42959.0,73.9664,73.9664,73.6152,73.6912,42959.0
2023-12-20 13:30:00,77.64,77.82,77.64,77.74,28655.0,73.7006,73.8715,73.7006,73.7956,28655.0
2023-12-20 14:00:00,77.74,77.78,77.62,77.71,30279.0,73.7956,73.8335,73.6817,73.7671,30279.0
2023-12-20 14:30:00,77.69,77.69,76.84,76.84,57922.0,73.7481,73.7481,72.9412,72.9412,57922.0
2023-12-20 15:00:00,76.82,76.91,76.35,76.37,128401.0,72.9223,73.0077,72.4761,72.4951,128401.0
2023-12-20 15:30:00,76.4,76.53,76.02,76.08,282239.0,72.5236,72.647,72.1628,72.2198,282239.0
2023-12-21 09:30:00,76.47,77.11,76.47,77.02,41667.0,72.59,73.1975,72.59,73.1121,41667.0
2023-12-21 10:00:00,76.99,77.06,76.72,76.78,38291.0,73.0836,73.1501,72.8273,72.8843,38291.0
2023-12-21 10:30:00,76.81,76.96,76.71,76.9,37624.0,72.9128,73.0552,72.8178,72.9982,37624.0
2023-12-21 11:00:00,76.92,76.93,76.67,76.87,41186.0,73.0172,73.0267,72.7799,72.9697,41186.0
2023-12-21 11:30:00,76.9,76.9,76.52,76.52,36397.0,72.9982,72.9982,72.6375,72.6375,36397.0
2023-12-21 12:00:00,76.52,76.59,76.32,76.41,37978.0,72.6375,72.7039,72.4476,72.5331,37978.0
2023-12-21 12:30:00,76.39,76.55,76.33,76.36,44317.0,72.5141,72.666,72.4571,72.4856,44317.0
2023-12-21 13:00:00,76.36,76.46,76.22,76.44,36009.0,72.4856,72.5805,72.3527,72.5615,36009.0
2023-12-21 13:30:00,76.46,76.54,76.36,76.51,77070.0,72.5805,72.6565,72.4856,72.628,77070.0
2023-12-21 14:00:00,76.51,76.53,76.36,76.52,49412.0,72.628,72.647,72.4856,72.6375,49412.0
2023-12-21 14:30:00,76.52,76.6,76.42,76.51,43155.0,72.6375,72.7134,72.5426,72.628,43155.0
2023-12-21 15:00:00,76.53,76.71,76.42,76.69,54608.0,72.647,72.8178,72.5426,72.7989,54608.0
2023-12-21 15:30:00,76.73,77.07,76.68,77.0,228060.0,72.8368,73.1596,72.7894,73.0931,228060.0
2023-12-22 09:30:00,77.37,77.89,77.28,77.47,50181.0,73.4443,73.938,73.3589,73.5393,50181.0
2023-12-22 10:00:00,77.49,77.59,77.02,77.2,53739.0,73.5583,73.6532,73.1121,73.283,53739.0
2023-12-22 10:30:00,77.22,77.25,76.9,76.92,92443.0,73.302,73.3304,72.9982,73.0172,92443.0
2023-12-22 11:00:00,76.9,77.2,76.8,77.15,75886.0,72.9982,73.283,72.9033,73.2355,75886.0
2023-12-22 11:30:00,77.17,77.27,77.07,77.17,51459.0,73.2545,73.3494,73.1596,73.2545,51459.0
2023-12-22 12:00:00,77.17,77.33,77.15,77.31,47810.0,73.2545,73.4064,73.2355,73.3874,47810.0
2023-12-22 12:30:00,77.3,77.51,77.25,77.48,26656.0,73.3779,73.5772,73.3304,73.5488,26656.0
2023-12-22 13:00:00,77.47,77.48,77.3,77.33,24800.0,73.5393,73.5488,73.3779,73.4064,24800.0
2023-12-22 13:30:00,77.33,77.39,77.26,77.36,31564.0,73.4064,73.4633,73.3399,73.4349,31564.0
2023-12-22 14:00:00,77.34,77.36,76.87,76.88,51086.0,73.4159,73.4349,72.9697,72.9792,51086.0
2023-12-22 14:30:00,76.89,77.25,76.82,77.23,38806.0,72.9887,73.3304,72.9223,73.3115,38806.0
2023-12-22 15:00:00,77.25,77.29,77.11,77.28,48534.0,73.3304,73.3684,73.1975,73.3589,48534.0
2023-12-22 15:30:00,77.28,77.29,77.04,77.19,161254.0,73.3589,73.3684,73.1311,73.2735,161254.0
2023-12-26 09:30:00,77.29,77.38,77.07,77.31,30320.0,73.3684,73.4538,73.1596,73.3874,30320.0
2023-12-26 10:00:00,77.36,77.5,77.25,77.37,45385.0,73.4349,73.5678,73.3304,73.4443,45385.0
2023-12-26 10:30:00,77.37,77.48,77.36,77.41,42351.0,73.4443,73.5488,73.4349,73.4823,42351.0
2023-12-26 11:00:00,77.42,77.48,77.29,77.3,37192.0,73.4918,73.5488,73.3684,73.3779,37192.0
2023-12-26 11:30:00,77.31,77.54,77.31,77.5,25591.0,73.3874,73.6057,73.3874,73.5678,25591.0
2023-12-26 12:00:00,77.51,77.62,77.47,77.58,33420.0,73.5772,73.6817,73.5393,73.6437,33420.0
2023-12-26 12:30:00,77.59,77.67,77.5,77.6,29484.0,73.6532,73.7291,73.5678,73.6627,29484.0
2023-12-26 13:00:00,77.61,77.68,77.57,77.57,34892.0,73.6722,73.7386,73.6342,73.6342,34892.0
2023-12-26 13:30:00,77.58,77.69,77.53,77.66,32733.0,73.6437,73.7481,73.5962,73.7196,32733.0
2023-12-26 14:00:00,77.67,77.76,77.66,77.72,37765.0,73.7291,73.8146,73.7196,73.7766,37765.0
2023-12-26 14:30:00,77.73,77.78,77.65,77.75,28930.0,73.7861,73.8335,73.7101,73.8051,28930.0
2023-12-26 15:00:00,77.73,77.88,77.69,77.83,50892.0,73.7861,73.9285,73.7481,73.881,50892.0
2023-12-26 15:30:00,77.84,77.91,77.62,77.73,279518.0,73.8905,73.9569,73.6817,73.7861,279518.0
2023-12-27 09:30:00,77.64,78.07,77.28,77.96,35774.0,73.7006,74.1088,73.3589,74.0044,35774.0
2023-12-27 10:00:00,77.95,78.04,77.86,78.01,25752.0,73.9949,74.0804,73.9095,74.0519,25752.0
2023-12-27 10:30:00,78.02,78.02,77.68,77.69,38427.0,74.0614,74.0614,73.7386,73.7481,38427.0
2023-12-27 11:00:00,77.68,77.97,77.66,77.88,29219.0,73.7386,74.0139,73.7196,73.9285,29219.0
2023-12-27 11:30:00,77.87,77.99,77.8,77.97,23869.0,73.919,74.0329,73.8525,74.0139,23869.0
2023-12-27 12:00:00,77.96,78.09,77.92,78.03,23711.0,74.0044,74.1278,73.9664,74.0709,23711.0
2023-12-27 12:30:00,78.03,78.06,77.9,77.95,16622.0,74.0709,74.0993,73.9475,73.9949,16622.0
2023-12-27 13:00:00,77.97,78.21,77.97,78.12,38732.0,74.0139,74.2417,74.0139,74.1563,38732.0
2023-12-27 13:30:00,78.12,78.19,78.04,78.04,21029.0,74.1563,74.2227,74.0804,74.0804,21029.0
2023-12-27 14:00:00,78.03,78.03,77.82,77.96,30738.0,74.0709,74.0709,73.8715,74.0044,30738.0
2023-12-27 14:30:00,77.93,77.95,77.86,77.95,27722.0,73.9759,73.9949,73.9095,73.9949,27722.0
2023-12-27 15:00:00,77.96,78.03,77.85,77.89,43507.0,74.0044,74.0709,73.9,73.938,43507.0
2023-12-27 15:30:00,77.88,78.0,77.69,77.97,141796.0,73.9285,74.0424,73.7481,74.0139,141796.0
2023-12-28 09:30:00,78.55,78.57,78.21,78.33,62779.0,74.5645,74.5835,74.2417,74.3556,62779.0
2023-12-28 10:00:00,78.32,78.48,78.22,78.34,41798.0,74.3461,74.498,74.2512,74.3651,41798.0
2023-12-28 10:30:00,78.34,78.44,78.21,78.22,60661.0,74.3651,74.4601,74.2417,74.2512,60661.0
2023-12-28 11:00:00,78.22,78.29,78.13,78.14,39411.0,74.2512,74.3177,74.1658,74.1753,39411.0
2023-12-28 11:30:00,78.14,78.29,78.14,78.28,37199.0,74.1753,74.3177,74.1753,74.3082,37199.0
2023-12-28 12:00:00,78.27,78.36,78.26,78.32,32520.0,74.2987,74.3841,74.2892,74.3461,32520.0
2023-12-28 12:30:00,78.32,78.39,78.3,78.36,24794.0,74.3461,74.4126,74.3272,74.3841,24794.0
2023-12-28 13:00:00,78.36,78.38,78.25,78.32,32439.0,74.3841,74.4031,74.2797,74.3461,32439.0
2023-12-28 13:30:00,78.33,78.43,78.31,78.34,32216.0,74.3556,74.4506,74.3367,74.3651,32216.0
2023-12-28 14:00:00,78.34,78.42,78.33,78.37,30706.0,74.3651,74.4411,74.3556,74.3936,30706.0
2023-12-28 14:30:00,78.37,78.45,78.31,78.34,41165.0,74.3936,74.4696,74.3367,74.3651,41165.0
2023-12-28 15:00:00,78.34,78.38,78.26,78.36,45928.0,74.3651,74.4031,74.2892,74.3841,45928.0
2023-12-28 15:30:00,78.37,78.5,78.33,78.42,150744.0,74.3936,74.517,74.3556,74.4411,150744.0
2023-12-29 09:30:00,77.83,78.04,77.65,78.04,36241.0,74.5391,74.7402,74.3667,74.7402,36241.0
2023-12-29 10:00:00,78.04,78.07,77.61,77.71,26191.0,74.7402,74.769,74.3284,74.4242,26191.0
2023-12-29 10:30:00,77.68,77.78,77.56,77.6,29792.0,74.3955,74.4912,74.2805,74.3189,29792.0
2023-12-29 11:00:00,77.61,77.71,77.37,77.47,20807.0,74.3284,74.4242,74.0986,74.1943,20807.0
2023-12-29 11:30:00,77.48,77.57,77.39,77.48,23450.0,74.2039,74.2901,74.1177,74.2039,23450.0
2023-12-29 12:00:00,77.5,77.54,77.24,77.3,17758.0,74.2231,74.2614,73.9741,74.0315,17758.0
2023-12-29 12:30:00,77.29,77.43,77.26,77.41,14571.0,74.022,74.156,73.9932,74.1369,14571.0
2023-12-29 13:00:00,77.41,77.44,77.31,77.35,18816.0,74.1369,74.1656,74.0411,74.0794,18816.0
2023-12-29 13:30:00,77.37,77.48,77.35,77.39,19103.0,74.0986,74.2039,74.0794,74.1177,19103.0
2023-12-29 14:00:00,77.39,77.54,77.35,77.47,21482.0,74.1177,74.2614,74.0794,74.1943,21482.0
2023-12-29 14:30:00,77.49,77.57,77.46,77.49,26060.0,74.2135,74.2901,74.1848,74.2135,26060.0
2023-12-29 15:00:00,77.48,77.61,77.44,77.49,48290.0,74.2039,74.3284,74.1656,74.2135,48290.0
2023-12-29 15:30:00,77.49,77.66,77.39,77.47,192644.0,74.2135,74.3763,74.1177,74.1943,192644.0
2024-01-02 09:30:00,77.66,77.96,77.39,77.7,61601.0,74.3763,74.6636,74.1177,74.4146,61601.0
2024-01-02 10:00:00,77.7,77.75,77.19,77.23,41058.0,74.4146,74.4625,73.9262,73.9645,41058.0
2024-01-02 10:30:00,77.2,77.4,77.03,77.3,54022.0,73.9358,74.1273,73.773,74.0315,54022.0
2024-01-02 11:00:00,77.3,77.72,77.3,77.64,22846.0,74.0315,74.4338,74.0315,74.3572,22846.0
2024-01-02 11:30:00,77.62,77.99,77.6,77.99,31763.0,74.338,74.6924,74.3189,74.6924,31763.0
2024-01-02 12:00:00,77.97,78.05,77.86,78.02,35044.0,74.6732,74.7498,74.5679,74.7211,35044.0
2024-01-02 12:30:00,78.01,78.12,77.96,78.09,27118.0,74.7115,74.8169,74.6636,74.7881,27118.0
2024-01-02 13:00:00,78.09,78.23,78.05,78.19,31441.0,74.7881,74.9222,74.7498,74.8839,31441.0
2024-01-02 13:30:00,78.17,78.23,78.07,78.09,24949.0,74.8648,74.9222,74.769,74.7881,24949.0
2024-01-02 14:00:00,78.07,78.08,77.78,77.83,30206.0,74.769,74.7786,74.4912,74.5391,30206.0
2024-01-02 14:30:00,77.82,77.82,77.56,77.57,37548.0,74.5296,74.5296,74.2805,74.2901,37548.0
2024-01-02 15:00:00,77.56,77.65,77.49,77.54,53438.0,74.2805,74.3667,74.2135,74.2614,53438.0
2024-01-02 15:30:00,77.53,77.81,77.44,77.76,173239.0,74.2518,74.52,74.1656,74.4721,173239.0
2024-01-03 09:30:00,78.69,78.69,76.91,77.02,157344.0,75.3628,75.3628,73.658,73.7634,157344.0
2024-01-03 10:00:00,77.0,77.42,77.0,77.22,57501.0,73.7442,74.1465,73.7442,73.9549,57501.0
2024-01-03 10:30:00,77.23,77.33,76.98,77.2,49103.0,73.9645,74.0603,73.7251,73.9358,49103.0
2024-01-03 11:00:00,77.16,77.55,77.15,77.46,41382.0,73.8975,74.271,73.8879,74.1848,41382.0
2024-01-03 11:30:00,77.46,77.59,77.4,77.52,145853.0,74.1848,74.3093,74.1273,74.2422,145853.0
2024-01-03 12:00:00,77.53,77.68,77.43,77.5,44125.0,74.2518,74.3955,74.156,74.2231,44125.0
2024-01-03 12:30:00,77.51,77.85,77.47,77.85,24574.0,74.2327,74.5583,74.1943,74.5583,24574.0
2024-01-03 13:00:00,77.86,77.98,77.83,77.84,37223.0,74.5679,74.6828,74.5391,74.5487,37223.0
2024-01-03 13:30:00,77.83,77.95,77.78,77.9,35548.0,74.5391,74.6541,74.4912,74.6062,35548.0
2024-01-03 14:00:00,77.89,78.07,77.74,78.01,34573.0,74.5966,74.769,74.4529,74.7115,34573.0
2024-01-03 14:30:00,78.03,78.12,77.84,77.84,32967.0,74.7307,74.8169,74.5487,74.5487,32967.0
2024-01-03 15:00:00,77.84,77.84,77.38,77.45,76647.0,74.5487,74.5487,74.1082,74.1752,76647.0
2024-01-03 15:30:00,77.46,77.6,77.17,77.3,255445.0,74.1848,74.3189,73.907,74.0315,255445.0
2024-01-04 09:30:00,76.86,77.71,76.8,77.7,84657.0,73.6101,74.4242,73.5527,74.4146,84657.0
2024-01-04 10:00:00,77.73,77.95,77.69,77.87,53588.0,74.4434,74.6541,74.405,74.5774,53588.0
2024-01-04 10:30:00,77.87,77.89,77.49,77.52,48879.0,74.5774,74.5966,74.2135,74.2422,48879.0
2024-01-04 11:00:00,77.53,77.77,77.53,77.62,35842.0,74.2518,74.4817,74.2518,74.338,35842.0
2024-01-04 11:30:00,77.65,77.68,77.46,77.54,38187.0,74.3667,74.3955,74.1848,74.2614,38187.0
2024-01-04 12:00:00,77.56,77.84,77.45,77.78,95653.0,74.2805,74.5487,74.1752,74.4912,95653.0
2024-01-04 12:30:00,77.77,77.77,77.54,77.61,26203.0,74.4817,74.4817,74.2614,74.3284,26203.0
2024-01-04 13:00:00,77.62,77.65,77.54,77.6,32085.0,74.338,74.3667,74.2614,74.3189,32085.0
2024-01-04 13:30:00,77.61,77.74,77.56,77.73,25851.0,74.3284,74.4529,74.2805,74.4434,25851.0
2024-01-04 14:00:00,77.73,77.78,77.59,77.65,38771.0,74.4434,74.4912,74.3093,74.3667,38771.0
2024-01-04 14:30:00,77.62,77.74,77.6,77.64,60855.0,74.338,74.4529,74.3189,74.3572,60855.0
2024-01-04 15:00:00,77.65,77.65,77.43,77.47,81590.0,74.3667,74.3667,74.156,74.1943,81590.0
2024-01-04 15:30:00,77.48,77.64,77.28,77.39,202122.0,74.2039,74.3572,74.0124,74.1177,202122.0
2024-01-05 09:30:00,77.18,78.1,77.18,78.03,34906.0,73.9166,74.7977,73.9166,74.7307,34906.0
2024-01-05 10:00:00,78.24,78.56,78.13,78.31,85906.0,74.9318,75.2383,74.8264,74.9988,85906.0
2024-01-05 10:30:00,78.33,78.73,78.24,78.64,63556.0,75.018,75.4011,74.9318,75.3149,63556.0
2024-01-05 11:00:00,78.66,78.74,78.27,78.36,50344.0,75.334,75.4107,74.9605,75.0467,50344.0
2024-01-05 11:30:00,78.38,78.46,78.32,78.39,75734.0,75.0659,75.1425,75.0084,75.0754,75734.0
2024-01-05 12:00:00,78.39,78.45,78.11,78.17,96226.0,75.0754,75.1329,74.8073,74.8648,96226.0
2024-01-05 12:30:00,78.17,78.19,77.95,78.0,30174.0,74.8648,74.8839,74.6541,74.7019,30174.0
2024-01-05 13:00:00,77.99,78.15,77.88,78.14,71963.0,74.6924,74.8456,74.587,74.836,71963.0
2024-01-05 13:30:00,78.16,78.24,78.09,78.15,70372.0,74.8552,74.9318,74.7881,74.8456,70372.0
2024-01-05 14:00:00,78.15,78.38,78.14,78.31,82396.0,74.8456,75.0659,74.836,74.9988,82396.0
2024-01-05 14:30:00,78.32,78.38,78.03,78.05,44760.0,75.0084,75.0659,74.7307,74.7498,44760.0
2024-01-05 15:00:00,78.04,78.18,77.92,78.04,106604.0,74.7402,74.8743,74.6253,74.7402,106604.0
2024-01-05 15:30:00,78.04,78.23,77.87,78.21,247751.0,74.7402,74.9222,74.5774,74.9031,247751.0
2024-01-08 09:30:00,78.12,78.13,77.44,77.58,29277.0,74.8169,74.8264,74.1656,74.2997,29277.0
2024-01-08 10:00:00,77.61,77.65,77.25,77.57,27144.0,74.3284,74.3667,73.9837,74.2901,27144.0
2024-01-08 10:30:00,77.66,77.69,77.53,77.59,28332.0,74.3763,74.405,74.2518,74.3093,28332.0
2024-01-08 11:00:00,77.61,77.67,77.49,77.61,28462.0,74.3284,74.3859,74.2135,74.3284,28462.0
2024-01-08 11:30:00,77.62,77.62,77.42,77.53,24992.0,74.338,74.338,74.1465,74.2518,24992.0
2024-01-08 12:00:00,77.55,77.79,77.55,77.68,47650.0,74.271,74.5008,74.271,74.3955,47650.0
2024-01-08 12:30:00,77.68,77.81,77.67,77.74,21538.0,74.3955,74.52,74.3859,74.4529,21538.0
2024-01-08 13:00:00,77.73,77.88,77.7,77.75,13999.0,74.4434,74.587,74.4146,74.4625,13999.0
2024-01-08 13:30:00,77.75,77.93,77.75,77.92,9957.0,74.4625,74.6349,74.4625,74.6253,9957.0
2024-01-08 14:00:00,77.93,78.2,77.92,78.17,13284.0,74.6349,74.8935,74.6253,74.8648,13284.0
2024-01-08 14:30:00,78.16,78.43,78.16,78.39,37650.0,74.8552,75.1138,74.8552,75.0754,37650.0
2024-01-08 15:00:00,78.39,78.4,78.23,78.29,45090.0,75.0754,75.085,74.9222,74.9797,45090.0
2024-01-08 15:30:00,78.28,78.47,78.23,78.43,158403.0,74.9701,75.1521,74.9222,75.1138,158403.0
2024-01-09 09:30:00,77.41,78.41,77.41,78.23,84211.0,74.1369,75.0946,74.1369,74.9222,84211.0
2024-01-09 10:00:00,78.23,78.28,77.85,78.12,53040.0,74.9222,74.9701,74.5583,74.8169,53040.0
2024-01-09 10:30:00,78.11,78.13,77.75,77.75,34376.0,74.8073,74.8264,74.4625,74.4625,34376.0
2024-01-09 11:00:00,77.77,77.84,77.63,77.79,22158.0,74.4817,74.5487,74.3476,74.5008,22158.0
2024-01-09 11:30:00,77.76,77.77,77.59,77.75,28805.0,74.4721,74.4817,74.3093,74.4625,28805.0
2024-01-09 12:00:00,77.76,77.76,77.6,77.62,16574.0,74.4721,74.4721,74.3189,74.338,16574.0
2024-01-09 12:30:00,77.63,77.64,77.47,77.52,25763.0,74.3476,74.3572,74.1943,74.2422,25763.0
2024-01-09 13:00:00,77.51,77.65,77.34,77.39,16397.0,74.2327,74.3667,74.0698,74.1177,16397.0
2024-01-09 13:30:00,77.37,77.55,77.23,77.45,27238.0,74.0986,74.271,73.9645,74.1752,27238.0
2024-01-09 14:00:00,77.45,77.46,77.04,77.04,33472.0,74.1752,74.1848,73.7825,73.7825,33472.0
2024-01-09 14:30:00,77.05,77.06,76.92,77.01,47339.0,73.7921,73.8017,73.6676,73.7538,47339.0
2024-01-09 15:00:00,77.01,77.19,76.86,77.16,58316.0,73.7538,73.9262,73.6101,73.8975,58316.0
2024-01-09 15:30:00,77.16,77.42,77.12,77.31,158152.0,73.8975,74.1465,73.8591,74.0411,158152.0
2024-01-10 09:30:00,77.0,77.07,76.18,76.22,93333.0,73.7442,73.8113,72.9589,72.9972,93333.0
2024-01-10 10:00:00,76.19,76.45,76.08,76.45,74393.0,72.9685,73.2175,72.8631,73.2175,74393.0
2024-01-10 10:30:00,76.45,76.65,76.45,76.49,36098.0,73.2175,73.409,73.2175,73.2558,36098.0
2024-01-10 11:00:00,76.49,76.55,76.38,76.41,33221.0,73.2558,73.3132,73.1504,73.1792,33221.0
2024-01-10 11:30:00,76.41,76.42,76.19,76.28,31211.0,73.1792,73.1887,72.9685,73.0547,31211.0
2024-01-10 12:00:00,76.27,76.27,75.96,76.01,25330.0,73.0451,73.0451,72.7482,72.7961,25330.0
2024-01-10 12:30:00,76.01,76.18,75.98,76.09,23549.0,72.7961,72.9589,72.7674,72.8727,23549.0
2024-01-10 13:00:00,76.09,76.2,76.01,76.12,35898.0,72.8727,72.978,72.7961,72.9014,35898.0
2024-01-10 13:30:00,76.1,76.3,76.08,76.24,34803.0,72.8823,73.0738,72.8631,73.0164,34803.0
2024-01-10 14:00:00,76.25,76.6,76.22,76.59,40200.0,73.0259,73.3611,72.9972,73.3516,40200.0
2024-01-10 14:30:00,76.59,76.64,76.54,76.57,46898.0,73.3516,73.3994,73.3037,73.3324,46898.0
2024-01-10 15:00:00,76.57,76.73,76.46,76.47,42497.0,73.3324,73.4856,73.2271,73.2366,42497.0
2024-01-10 15:30:00,76.46,76.63,76.35,76.58,166986.0,73.2271,73.3899,73.1217,73.342,166986.0
2024-01-11 09:30:00,76.35,76.58,75.96,76.24,65291.0,73.1217,73.342,72.7482,73.0164,65291.0
2024-01-11 10:00:00,76.12,76.16,75.62,76.16,60911.0,72.9014,72.9397,72.4226,72.9397,60911.0
2024-01-11 10:30:00,76.17,76.28,75.99,76.07,44181.0,72.9493,73.0547,72.7769,72.8535,44181.0
2024-01-11 11:00:00,76.09,76.1,75.7,75.95,63390.0,72.8727,72.8823,72.4992,72.7386,63390.0
2024-01-11 11:30:00,75.94,76.0,75.77,75.8,38054.0,72.729,72.7865,72.5662,72.595,38054.0
2024-01-11 12:00:00,75.81,76.03,75.79,75.81,91465.0,72.6045,72.8152,72.5854,72.6045,91465.0
2024-01-11 12:30:00,75.8,75.92,75.69,75.72,85355.0,72.595,72.7099,72.4896,72.5183,85355.0
2024-01-11 13:00:00,75.74,76.11,75.69,75.98,82669.0,72.5375,72.8919,72.4896,72.7674,82669.0
2024-01-11 13:30:00,75.99,76.26,75.94,76.25,58482.0,72.7769,73.0355,72.729,73.0259,58482.0
2024-01-11 14:00:00,76.26,76.4,76.06,76.39,83561.0,73.0355,73.1696,72.844,73.16,83561.0
2024-01-11 14:30:00,76.39,76.57,76.35,76.56,76523.0,73.16,73.3324,73.1217,73.3228,76523.0
2024-01-11 15:00:00,76.57,76.58,76.29,76.32,47974.0,73.3324,73.342,73.0642,73.093,47974.0
2024-01-11 15:30:00,76.31,76.4,76.25,76.26,255309.0,73.0834,73.1696,73.0259,73.0355,255309.0
2024-01-12 09:30:00,77.22,77.88,77.0,77.02,228279.0,73.9549,74.587,73.7442,73.7634,228279.0
2024-01-12 10:00:00,77.03,77.27,76.65,76.92,133066.0,73.773,74.0028,73.409,73.6676,133066.0
2024-01-12 10:30:00,76.97,77.25,76.68,76.78,71402.0,73.7155,73.9837,73.4378,73.5335,71402.0
2024-01-12 11:00:00,76.77,76.94,76.57,76.71,68666.0,73.5239,73.6868,73.3324,73.4665,68666.0
2024-01-12 11:30:00,76.75,76.85,76.41,76.61,33358.0,73.5048,73.6006,73.1792,73.3707,33358.0
2024-01-12 12:00:00,76.62,76.79,76.5,76.79,58236.0,73.3803,73.5431,73.2654,73.5431,58236.0
2024-01-12 12:30:00,76.76,76.97,76.71,76.78,54913.0,73.5144,73.7155,73.4665,73.5335,54913.0
2024-01-12 13:00:00,76.79,76.95,76.75,76.91,48068.0,73.5431,73.6963,73.5048,73.658,48068.0
2024-01-12 13:30:00,76.92,77.08,76.85,77.06,68062.0,73.6676,73.8208,73.6006,73.8017,68062.0
2024-01-12 14:00:00,77.03,77.18,77.0,77.03,36919.0,73.773,73.9166,73.7442,73.773,36919.0
2024-01-12 14:30:00,77.03,77.03,76.63,76.65,114519.0,73.773,73.773,73.3899,73.409,114519.0
2024-01-12 15:00:00,76.63,76.8,76.54,76.58,53837.0,73.3899,73.5527,73.3037,73.342,53837.0
2024-01-12 15:30:00,76.58,76.72,76.5,76.5,233740.0,73.342,73.4761,73.2654,73.2654,233740.0
2024-01-16 09:30:00,76.01,76.24,75.43,76.11,51618.0,72.7961,73.0164,72.2406,72.8919,51618.0
2024-01-16 10:00:00,76.18,76.59,75.94,76.47,76570.0,72.9589,73.3516,72.729,73.2366,76570.0
2024-01-16 10:30:00,76.45,76.53,76.14,76.15,77635.0,73.2175,73.2941,72.9206,72.9302,77635.0
2024-01-16 11:00:00,76.16,76.28,75.83,76.15,48328.0,72.9397,73.0547,72.6237,72.9302,48328.0
2024-01-16 11:30:00,76.19,76.65,76.14,76.53,411409.0,72.9685,73.409,72.9206,73.2941,411409.0
2024-01-16 12:00:00,76.52,76.52,76.02,76.06,25876.0,73.2845,73.2845,72.8057,72.844,25876.0
2024-01-16 12:30:00,76.05,76.25,76.05,76.07,19484.0,72.8344,73.0259,72.8344,72.8535,19484.0
2024-01-16 13:00:00,76.07,76.32,76.05,76.32,23532.0,72.8535,73.093,72.8344,73.093,23532.0
2024-01-16 13:30:00,76.33,76.38,76.02,76.13,38814.0,73.1026,73.1504,72.8057,72.911,38814.0
2024-01-16 14:00:00,76.14,76.2,75.86,75.91,32167.0,72.9206,72.978,72.6524,72.7003,32167.0
2024-01-16 14:30:00,75.9,76.02,75.83,75.85,62176.0,72.6907,72.8057,72.6237,72.6428,62176.0
2024-01-16 15:00:00,75.87,75.94,75.75,75.8,57497.0,72.662,72.729,72.5471,72.595,57497.0
2024-01-16 15:30:00,75.81,75.91,75.71,75.86,213719.0,72.6045,72.7003,72.5088,72.6524,213719.0
2024-01-17 09:30:00,74.78,75.58,74.78,75.58,67560.0,71.6181,72.3843,71.6181,72.3843,67560.0
2024-01-17 10:00:00,75.56,75.77,75.45,75.45,55554.0,72.3651,72.5662,72.2598,72.2598,55554.0
2024-01-17 10:30:00,75.44,75.55,75.19,75.29,126391.0,72.2502,72.3555,72.0108,72.1065,126391.0
2024-01-17 11:00:00,75.33,75.56,75.33,75.35,37672.0,72.1448,72.3651,72.1448,72.164,37672.0
2024-01-17 11:30:00,75.35,75.38,75.16,75.21,87504.0,72.164,72.1927,71.982,72.0299,87504.0
2024-01-17 12:00:00,75.2,75.21,74.99,75.04,29364.0,72.0203,72.0299,71.8192,71.8671,29364.0
2024-01-17 12:30:00,75.02,75.08,74.87,74.87,30005.0,71.8479,71.9054,71.7043,71.7043,30005.0
2024-01-17 13:00:00,74.87,74.9,74.69,74.75,46515.0,71.7043,71.733,71.5319,71.5894,46515.0
2024-01-17 13:30:00,74.73,74.78,74.65,74.76,35063.0,71.5702,71.6181,71.4936,71.5989,35063.0
2024-01-17 14:00:00,74.79,74.84,74.69,74.75,55060.0,71.6277,71.6756,71.5319,71.5894,55060.0
2024-01-17 14:30:00,74.76,74.81,74.65,74.68,38253.0,71.5989,71.6468,71.4936,71.5223,38253.0
2024-01-17 15:00:00,74.69,74.7,74.6,74.67,49588.0,71.5319,71.5415,71.4457,71.5127,49588.0
2024-01-17 15:30:00,74.67,74.83,74.65,74.68,374497.0,71.5127,71.666,71.4936,71.5223,374497.0
2024-01-18 09:30:00,75.03,75.31,74.24,74.4,252455.0,71.8575,72.1257,71.1009,71.2542,252455.0
2024-01-18 10:00:00,74.37,74.94,74.32,74.61,110562.0,71.2254,71.7713,71.1775,71.4553,110562.0
2024-01-18 10:30:00,74.63,74.73,74.09,74.14,85806.0,71.4744,71.5702,70.9573,71.0052,85806.0
2024-01-18 11:00:00,74.14,74.26,74.05,74.14,95334.0,71.0052,71.1201,70.919,71.0052,95334.0
2024-01-18 11:30:00,74.14,74.16,73.9,74.07,135895.0,71.0052,71.0243,70.7753,70.9381,135895.0
2024-01-18 12:00:00,74.06,74.08,73.82,73.93,49224.0,70.9285,70.9477,70.6987,70.804,49224.0
2024-01-18 12:30:00,73.92,74.15,73.9,73.98,55673.0,70.7945,71.0147,70.7753,70.8519,55673.0
2024-01-18 13:00:00,73.98,74.04,73.88,73.97,54902.0,70.8519,70.9094,70.7561,70.8423,54902.0
2024-01-18 13:30:00,73.95,74.18,73.95,74.06,32642.0,70.8232,71.0435,70.8232,70.9285,32642.0
2024-01-18 14:00:00,74.07,74.12,73.99,74.1,126522.0,70.9381,70.986,70.8615,70.9668,126522.0
2024-01-18 14:30:00,74.1,74.22,73.99,74.06,232192.0,70.9668,71.0818,70.8615,70.9285,232192.0
2024-01-18 15:00:00,74.06,74.16,73.98,74.13,254448.0,70.9285,71.0243,70.8519,70.9956,254448.0
2024-01-18 15:30:00,74.14,74.45,74.11,74.3,571820.0,71.0052,71.302,70.9764,71.1584,571820.0
2024-01-19 09:30:00,79.9,79.9,76.76,77.58,564850.0,76.5216,76.5216,73.5144,74.2997,564850.0
2024-01-19 10:00:00,77.58,77.98,77.24,77.48,262027.0,74.2997,74.6828,73.9741,74.2039,262027.0
2024-01-19 10:30:00,77.44,77.47,76.47,76.59,228885.0,74.1656,74.1943,73.2366,73.3516,228885.0
2024-01-19 11:00:00,76.56,77.66,76.48,77.56,260648.0,73.3228,74.3763,73.2462,74.2805,260648.0
2024-01-19 11:30:00,77.56,78.11,76.13,76.65,731096.0,74.2805,74.8073,72.911,73.409,731096.0
2024-01-19 12:00:00,76.65,76.8,75.79,75.95,182687.0,73.409,73.5527,72.5854,72.7386,182687.0
2024-01-19 12:30:00,75.94,76.5,75.84,75.9,132612.0,72.729,73.2654,72.6333,72.6907,132612.0
2024-01-19 13:00:00,75.89,75.89,75.45,75.63,252835.0,72.6812,72.6812,72.2598,72.4321,252835.0
2024-01-19 13:30:00,75.65,76.24,75.65,76.06,272186.0,72.4513,73.0164,72.4513,72.844,272186.0
2024-01-19 14:00:00,76.08,76.41,75.89,75.9,108806.0,72.8631,73.1792,72.6812,72.6907,108806.0
2024-01-19 14:30:00,75.91,76.13,75.58,75.86,191637.0,72.7003,72.911,72.3843,72.6524,191637.0
2024-01-19 15:00:00,75.87,76.13,75.7,76.01,223959.0,72.662,72.911,72.4992,72.7961,223959.0
2024-01-19 15:30:00,76.01,76.28,75.72,75.89,702192.0,72.7961,73.0547,72.5183,72.6812,702192.0
2024-01-22 09:30:00,76.0,76.59,75.53,75.82,199989.0,72.7865,73.3516,72.3364,72.6141,199989.0
2024-01-22 10:00:00,75.83,76.08,75.21,75.7,187319.0,72.6237,72.8631,72.0299,72.4992,187319.0
2024-01-22 10:30:00,75.73,75.74,74.91,75.32,270777.0,72.5279,72.5375,71.7426,72.1353,270777.0
2024-01-22 11:00:00,75.38,75.38,74.96,75.09,73717.0,72.1927,72.1927,71.7905,71.915,73717.0
2024-01-22 11:30:00,75.1,75.12,74.75,74.75,82106.0,71.9246,71.9437,71.5894,71.5894,82106.0
2024-01-22 12:00:00,74.74,75.0,74.62,74.88,71626.0,71.5798,71.8288,71.4649,71.7139,71626.0
2024-01-22 12:30:00,74.88,74.9,74.67,74.7,44361.0,71.7139,71.733,71.5127,71.5415,44361.0
2024-01-22 13:00:00,74.71,74.76,74.6,74.61,64242.0,71.5511,71.5989,71.4457,71.4553,64242.0
2024-01-22 13:30:00,74.61,74.64,74.44,74.49,55263.0,71.4553,71.484,71.2925,71.3404,55263.0
2024-01-22 14:00:00,74.5,74.52,74.22,74.36,71878.0,71.3499,71.3691,71.0818,71.2158,71878.0
2024-01-22 14:30:00,74.36,74.39,74.2,74.29,63072.0,71.2158,71.2446,71.0626,71.1488,63072.0
2024-01-22 15:00:00,74.3,74.32,74.17,74.23,101534.0,71.1584,71.1775,71.0339,71.0913,101534.0
2024-01-22 15:30:00,74.23,74.42,74.05,74.32,497575.0,71.0913,71.2733,70.919,71.1775,497575.0
2024-01-23 09:30:00,74.11,74.41,73.85,74.19,182041.0,70.9764,71.2637,70.7274,71.053,182041.0
2024-01-23 10:00:00,74.18,74.42,74.09,74.13,102358.0,71.0435,71.2733,70.9573,70.9956,102358.0
2024-01-23 10:30:00,74.12,74.12,73.66,73.69,102007.0,70.986,70.986,70.5454,70.5742,102007.0
2024-01-23 11:00:00,73.7,73.9,73.61,73.74,99928.0,70.5838,70.7753,70.4976,70.6221,99928.0
2024-01-23 11:30:00,73.74,73.91,73.67,73.89,87408.0,70.6221,70.7849,70.555,70.7657,87408.0
2024-01-23 12:00:00,73.9,74.12,73.81,74.0,145776.0,70.7753,70.986,70.6891,70.8711,145776.0
2024-01-23 12:30:00,74.02,74.19,73.96,74.05,64450.0,70.8902,71.053,70.8328,70.919,64450.0
2024-01-23 13:00:00,74.04,74.12,73.95,74.03,139960.0,70.9094,70.986,70.8232,70.8998,139960.0
2024-01-23 13:30:00,74.03,74.11,74.0,74.01,151727.0,70.8998,70.9764,70.8711,70.8806,151727.0
2024-01-23 14:00:00,74.02,74.02,73.8,73.81,113747.0,70.8902,70.8902,70.6795,70.6891,113747.0
2024-01-23 14:30:00,73.81,74.05,73.76,73.89,82425.0,70.6891,70.919,70.6412,70.7657,82425.0
2024-01-23 15:00:00,73.89,74.04,73.88,73.98,96675.0,70.7657,70.9094,70.7561,70.8519,96675.0
2024-01-23 15:30:00,73.96,74.11,73.92,73.95,351161.0,70.8328,70.9764,70.7945,70.8232,351161.0
2024-01-24 09:30:00,74.35,75.16,74.12,74.53,138180.0,71.2063,71.982,70.986,71.3787,138180.0
2024-01-24 10:00:00,74.53,74.7,74.45,74.67,107880.0,71.3787,71.5415,71.302,71.5127,107880.0
2024-01-24 10:30:00,74.67,75.03,74.61,74.92,75045.0,71.5127,71.8575,71.4553,71.7522,75045.0
2024-01-24 11:00:00,74.94,74.98,74.68,74.76,99042.0,71.7713,71.8096,71.5223,71.5989,99042.0
2024-01-24 11:30:00,74.75,74.94,74.61,74.86,120606.0,71.5894,71.7713,71.4553,71.6947,120606.0
2024-01-24 12:00:00,74.88,74.88,74.56,74.58,56385.0,71.7139,71.7139,71.4074,71.4265,56385.0
2024-01-24 12:30:00,74.58,74.66,74.45,74.46,84852.0,71.4265,71.5032,71.302,71.3116,84852.0
2024-01-24 13:00:00,74.46,74.49,74.31,74.41,97498.0,71.3116,71.3404,71.168,71.2637,97498.0
2024-01-24 13:30:00,74.41,74.41,74.25,74.3,106744.0,71.2637,71.2637,71.1105,71.1584,106744.0
2024-01-24 14:00:00,74.3,74.35,74.03,74.08,174601.0,71.1584,71.2063,70.8998,70.9477,174601.0
2024-01-24 14:30:00,74.08,74.28,74.07,74.17,215464.0,70.9477,71.1392,70.9381,71.0339,215464.0
2024-01-24 15:00:00,74.18,74.18,73.79,73.84,158963.0,71.0435,71.0435,70.67,70.7178,158963.0
2024-01-24 15:30:00,73.84,73.96,73.69,73.85,382256.0,70.7178,70.8328,70.5742,70.7274,382256.0
2024-01-25 09:30:00,73.63,74.3,73.41,74.16,509721.0,70.5167,71.1584,70.306,71.0243,509721.0
2024-01-25 10:00:00,74.22,74.85,74.22,74.62,84349.0,71.0818,71.6851,71.0818,71.4649,84349.0
2024-01-25 10:30:00,74.62,74.62,73.97,74.06,48655.0,71.4649,71.4649,70.8423,70.9285,48655.0
2024-01-25 11:00:00,74.03,74.29,73.92,74.29,43275.0,70.8998,71.1488,70.7945,71.1488,43275.0
2024-01-25 11:30:00,74.28,74.28,73.93,74.03,85116.0,71.1392,71.1392,70.804,70.8998,85116.0
2024-01-25 12:00:00,74.04,74.11,73.88,73.95,115644.0,70.9094,70.9764,70.7561,70.8232,115644.0
2024-01-25 12:30:00,73.96,74.06,73.76,74.06,77421.0,70.8328,70.9285,70.6412,70.9285,77421.0
2024-01-25 13:00:00,74.06,74.3,74.05,74.16,63854.0,70.9285,71.1584,70.919,71.0243,63854.0
2024-01-25 13:30:00,74.16,74.35,74.16,74.32,73749.0,71.0243,71.2063,71.0243,71.1775,73749.0
2024-01-25 14:00:00,74.32,74.52,74.3,74.46,62394.0,71.1775,71.3691,71.1584,71.3116,62394.0
2024-01-25 14:30:00,74.47,74.53,74.36,74.46,81924.0,71.3212,71.3787,71.2158,71.3116,81924.0
2024-01-25 15:00:00,74.45,74.49,74.32,74.45,209628.0,71.302,71.3404,71.1775,71.302,209628.0
2024-01-25 15:30:00,74.46,74.75,74.46,74.69,315248.0,71.3116,71.5894,71.3116,71.5319,315248.0
2024-01-26 09:30:00,74.87,75.84,74.86,75.32,197683.0,71.7043,72.6333,71.6947,72.1353,197683.0
2024-01-26 10:00:00,75.27,75.28,74.75,74.78,78572.0,72.0874,72.0969,71.5894,71.6181,78572.0
2024-01-26 10:30:00,74.8,75.05,74.73,74.98,55472.0,71.6372,71.8767,71.5702,71.8096,55472.0
2024-01-26 11:00:00,74.96,74.96,74.75,74.85,38905.0,71.7905,71.7905,71.5894,71.6851,38905.0
2024-01-26 11:30:00,74.86,74.86,74.64,74.74,38887.0,71.6947,71.6947,71.484,71.5798,38887.0
2024-01-26 12:00:00,74.74,74.75,74.58,74.75,60377.0,71.5798,71.5894,71.4265,71.5894,60377.0
2024-01-26 12:30:00,74.77,74.77,74.6,74.67,128442.0,71.6085,71.6085,71.4457,71.5127,128442.0
2024-01-26 13:00:00,74.65,74.84,74.58,74.79,89493.0,71.4936,71.6756,71.4265,71.6277,89493.0
2024-01-26 13:30:00,74.8,74.98,74.68,74.96,27967.0,71.6372,71.8096,71.5223,71.7905,27967.0
2024-01-26 14:00:00,74.96,75.12,74.92,75.02,37167.0,71.7905,71.9437,71.7522,71.8479,37167.0
2024-01-26 14:30:00,75.03,75.28,75.01,75.26,26153.0,71.8575,72.0969,71.8384,72.0778,26153.0
2024-01-26 15:00:00,75.26,75.28,75.16,75.17,38203.0,72.0778,72.0969,71.982,71.9916,38203.0
2024-01-26 15:30:00,75.17,75.23,75.08,75.11,266580.0,71.9916,72.0491,71.9054,71.9341,266580.0
2024-01-29 09:30:00,74.74,75.14,74.74,74.83,52607.0,71.5798,71.9629,71.5798,71.666,52607.0
2024-01-29 10:00:00,74.87,75.33,74.79,75.09,87236.0,71.7043,72.1448,71.6277,71.915,87236.0
2024-01-29 10:30:00,75.09,75.14,74.8,74.81,106897.0,71.915,71.9629,71.6372,71.6468,106897.0
2024-01-29 11:00:00,74.79,74.9,74.74,74.83,70382.0,71.6277,71.733,71.5798,71.666,70382.0
2024-01-29 11:30:00,74.82,74.89,74.77,74.83,61582.0,71.6564,71.7234,71.6085,71.666,61582.0
2024-01-29 12:00:00,74.82,74.82,74.64,74.69,39560.0,71.6564,71.6564,71.484,71.5319,39560.0
2024-01-29 12:30:00,74.7,74.73,74.38,74.41,58103.0,71.5415,71.5702,71.235,71.2637,58103.0
2024-01-29 13:00:00,74.41,74.56,74.34,74.53,46028.0,71.2637,71.4074,71.1967,71.3787,46028.0
2024-01-29 13:30:00,74.52,74.54,74.46,74.47,21573.0,71.3691,71.3882,71.3116,71.3212,21573.0
2024-01-29 14:00:00,74.46,74.53,74.4,74.46,36359.0,71.3116,71.3787,71.2542,71.3116,36359.0
2024-01-29 14:30:00,74.47,74.5,74.38,74.4,43622.0,71.3212,71.3499,71.235,71.2542,43622.0
2024-01-29 15:00:00,74.41,74.96,74.4,74.84,170281.0,71.2637,71.7905,71.2542,71.6756,170281.0
2024-01-29 15:30:00,74.9,74.95,74.65,74.85,219470.0,71.733,71.7809,71.4936,71.6851,219470.0
2024-01-30 09:30:00,75.08,75.16,74.69,74.78,56009.0,71.9054,71.982,71.5319,71.6181,56009.0
2024-01-30 10:00:00,74.79,74.79,74.43,74.43,40127.0,71.6277,71.6277,71.2829,71.2829,40127.0
2024-01-30 10:30:00,74.45,74.59,74.42,74.54,33835.0,71.302,71.4361,71.2733,71.3882,33835.0
2024-01-30 11:00:00,74.54,74.61,74.49,74.57,41477.0,71.3882,71.4553,71.3404,71.417,41477.0
2024-01-30 11:30:00,74.58,74.74,74.56,74.65,110889.0,71.4265,71.5798,71.4074,71.4936,110889.0
2024-01-30 12:00:00,74.64,74.83,74.61,74.76,162623.0,71.484,71.666,71.4553,71.5989,162623.0
2024-01-30 12:30:00,74.75,74.88,74.73,74.8,58732.0,71.5894,71.7139,71.5702,71.6372,58732.0
2024-01-30 13:00:00,74.79,74.89,74.76,74.83,101846.0,71.6277,71.7234,71.5989,71.666,101846.0
2024-01-30 13:30:00,74.87,74.89,74.76,74.8,87694.0,71.7043,71.7234,71.5989,71.6372,87694.0
2024-01-30 14:00:00,74.8,74.95,74.8,74.88,88664.0,71.6372,71.7809,71.6372,71.7139,88664.0
2024-01-30 14:30:00,74.89,74.89,74.77,74.85,48797.0,71.7234,71.7234,71.6085,71.6851,48797.0
2024-01-30 15:00:00,74.85,74.98,74.8,74.94,77559.0,71.6851,71.8096,71.6372,71.7713,77559.0
2024-01-30 15:30:00,74.94,74.96,74.72,74.85,229707.0,71.7713,71.7905,71.5606,71.6851,229707.0
2024-01-31 09:30:00,74.73,75.55,74.55,74.75,89762.0,71.5702,72.3555,71.3978,71.5894,89762.0
2024-01-31 10:00:00,74.73,75.31,74.71,75.28,43221.0,71.5702,72.1257,71.5511,72.0969,43221.0
2024-01-31 10:30:00,75.31,75.46,75.22,75.32,79131.0,72.1257,72.2693,72.0395,72.1353,79131.0
2024-01-31 11:00:00,75.3,75.54,75.3,75.38,55518.0,72.1161,72.346,72.1161,72.1927,55518.0
2024-01-31 11:30:00,75.38,75.38,75.0,75.23,60191.0,72.1927,72.1927,71.8288,72.0491,60191.0
2024-01-31 12:00:00,75.2,75.35,75.14,75.35,117955.0,72.0203,72.164,71.9629,72.164,117955.0
2024-01-31 12:30:00,75.34,75.35,75.14,75.29,89685.0,72.1544,72.164,71.9629,72.1065,89685.0
2024-01-31 13:00:00,75.29,75.31,75.13,75.19,88464.0,72.1065,72.1257,71.9533,72.0108,88464.0
2024-01-31 13:30:00,75.2,75.29,75.16,75.17,136235.0,72.0203,72.1065,71.982,71.9916,136235.0
2024-01-31 14:00:00,75.22,75.25,74.73,74.75,85864.0,72.0395,72.0682,71.5702,71.5894,85864.0
2024-01-31 14:30:00,74.74,75.16,74.55,74.56,101753.0,71.5798,71.982,71.3978,71.4074,101753.0
2024-01-31 15:00:00,74.54,74.54,73.95,74.09,69343.0,71.3882,71.3882,70.8232,70.9573,69343.0
2024-01-31 15:30:00,74.08,74.11,73.81,73.87,336728.0,70.9477,70.9764,70.6891,70.7466,336728.0
2024-02-01 09:30:00,73.77,74.18,73.46,73.66,94880.0,70.6508,71.0435,70.3539,70.5454,94880.0
2024-02-01 10:00:00,73.59,73.75,73.23,73.4,166354.0,70.4784,70.6316,70.1336,70.2964,166354.0
2024-02-01 10:30:00,73.38,73.42,72.55,72.55,200037.0,70.2773,70.3156,69.4824,69.4824,200037.0
2024-02-01 11:00:00,72.55,72.84,72.45,72.62,90679.0,69.4824,69.7601,69.3866,69.5494,90679.0
2024-02-01 11:30:00,72.63,72.9,72.59,72.89,46297.0,69.559,69.8176,69.5207,69.808,46297.0
2024-02-01 12:00:00,72.89,73.41,72.89,73.39,47358.0,69.808,70.306,69.808,70.2869,47358.0
2024-02-01 12:30:00,73.39,73.55,73.29,73.47,59663.0,70.2869,70.4401,70.1911,70.3635,59663.0
2024-02-01 13:00:00,73.47,73.48,73.22,73.37,27901.0,70.3635,70.3731,70.1241,70.2677,27901.0
2024-02-01 13:30:00,73.37,73.42,73.17,73.24,30905.0,70.2677,70.3156,70.0762,70.1432,30905.0
2024-02-01 14:00:00,73.24,73.28,73.09,73.17,48220.0,70.1432,70.1815,69.9995,70.0762,48220.0
2024-02-01 14:30:00,73.17,73.35,73.04,73.26,89340.0,70.0762,70.2486,69.9517,70.1624,89340.0
2024-02-01 15:00:00,73.26,73.42,73.21,73.42,100385.0,70.1624,70.3156,70.1145,70.3156,100385.0
2024-02-01 15:30:00,73.42,73.48,73.24,73.27,508219.0,70.3156,70.3731,70.1432,70.1719,508219.0
2024-02-02 09:30:00,73.21,73.53,72.94,73.19,108750.0,70.1145,70.4209,69.8559,70.0953,108750.0
2024-02-02 10:00:00,73.13,73.22,72.7,73.12,125726.0,70.0379,70.1241,69.626,70.0283,125726.0
2024-02-02 10:30:00,73.12,73.34,72.9,73.14,35361.0,70.0283,70.239,69.8176,70.0474,35361.0
2024-02-02 11:00:00,73.13,73.36,73.03,73.34,91991.0,70.0379,70.2581,69.9421,70.239,91991.0
2024-02-02 11:30:00,73.35,73.71,73.33,73.59,111623.0,70.2486,70.5933,70.2294,70.4784,111623.0
2024-02-02 12:00:00,73.6,73.64,73.31,73.39,36486.0,70.488,70.5263,70.2102,70.2869,36486.0
2024-02-02 12:30:00,73.41,73.46,73.08,73.39,73358.0,70.306,70.3539,69.99,70.2869,73358.0
2024-02-02 13:00:00,73.41,73.56,73.31,73.36,42419.0,70.306,70.4497,70.2102,70.2581,42419.0
2024-02-02 13:30:00,73.35,73.55,73.32,73.52,53608.0,70.2486,70.4401,70.2198,70.4114,53608.0
2024-02-02 14:00:00,73.54,73.7,73.48,73.56,54895.0,70.4305,70.5838,70.3731,70.4497,54895.0
2024-02-02 14:30:00,73.56,73.69,73.53,73.65,44361.0,70.4497,70.5742,70.4209,70.5359,44361.0
2024-02-02 15:00:00,73.64,73.75,73.54,73.75,72783.0,70.5263,70.6316,70.4305,70.6316,72783.0
2024-02-02 15:30:00,73.76,73.76,73.38,73.45,233029.0,70.6412,70.6412,70.2773,70.3443,233029.0
2024-02-05 09:30:00,72.52,73.1,72.51,72.67,242289.0,69.4536,70.0091,69.4441,69.5973,242289.0
2024-02-05 10:00:00,72.65,72.78,72.21,72.4,84668.0,69.5782,69.7027,69.1568,69.3387,84668.0
2024-02-05 10:30:00,72.43,72.58,72.36,72.53,90553.0,69.3675,69.5111,69.3004,69.4632,90553.0
2024-02-05 11:00:00,72.51,72.67,72.36,72.62,35394.0,69.4441,69.5973,69.3004,69.5494,35394.0
2024-02-05 11:30:00,72.62,72.63,72.4,72.48,63079.0,69.5494,69.559,69.3387,69.4153,63079.0
2024-02-05 12:00:00,72.49,72.57,72.45,72.53,25259.0,69.4249,69.5015,69.3866,69.4632,25259.0
2024-02-05 12:30:00,72.54,72.7,72.54,72.64,23290.0,69.4728,69.626,69.4728,69.5686,23290.0
2024-02-05 13:00:00,72.63,72.66,72.51,72.52,25166.0,69.559,69.5877,69.4441,69.4536,25166.0
2024-02-05 13:30:00,72.52,72.62,72.51,72.53,28767.0,69.4536,69.5494,69.4441,69.4632,28767.0
2024-02-05 14:00:00,72.52,72.67,72.44,72.67,32835.0,69.4536,69.5973,69.377,69.5973,32835.0
2024-02-05 14:30:00,72.68,72.74,72.63,72.73,37919.0,69.6069,69.6643,69.559,69.6548,37919.0
2024-02-05 15:00:00,72.74,72.75,72.54,72.75,105718.0,69.6643,69.6739,69.4728,69.6739,105718.0
2024-02-05 15:30:00,72.76,72.84,72.56,72.56,240352.0,69.6835,69.7601,69.492,69.492,240352.0
2024-02-06 09:30:00,72.41,73.06,72.41,72.8,32049.0,69.3483,69.9708,69.3483,69.7218,32049.0
2024-02-06 10:00:00,72.81,72.95,72.54,72.84,75124.0,69.7314,69.8655,69.4728,69.7601,75124.0
2024-02-06 10:30:00,72.84,72.93,72.52,72.53,35777.0,69.7601,69.8463,69.4536,69.4632,35777.0
2024-02-06 11:00:00,72.53,72.85,72.52,72.8,53140.0,69.4632,69.7697,69.4536,69.7218,53140.0
2024-02-06 11:30:00,72.82,73.0,72.8,72.93,46241.0,69.741,69.9134,69.7218,69.8463,46241.0
2024-02-06 12:00:00,72.91,73.01,72.72,72.89,40200.0,69.8272,69.9229,69.6452,69.808,40200.0
2024-02-06 12:30:00,72.9,72.93,72.77,72.78,25101.0,69.8176,69.8463,69.6931,69.7027,25101.0
2024-02-06 13:00:00,72.78,72.82,72.64,72.72,35009.0,69.7027,69.741,69.5686,69.6452,35009.0
2024-02-06 13:30:00,72.75,72.94,72.73,72.84,32232.0,69.6739,69.8559,69.6548,69.7601,32232.0
2024-02-06 14:00:00,72.85,72.85,72.59,72.64,43781.0,69.7697,69.7697,69.5207,69.5686,43781.0
2024-02-06 14:30:00,72.64,72.68,72.47,72.67,65285.0,69.5686,69.6069,69.4058,69.5973,65285.0
2024-02-06 15:00:00,72.67,72.69,72.5,72.55,77300.0,69.5973,69.6165,69.4345,69.4824,77300.0
2024-02-06 15:30:00,72.54,72.57,72.4,72.44,211737.0,69.4728,69.5015,69.3387,69.377,211737.0
2024-02-07 09:30:00,72.68,72.68,71.71,71.81,105327.0,69.6069,69.6069,68.6779,68.7737,105327.0
2024-02-07 10:00:00,71.82,72.3,71.75,72.2,141656.0,68.7832,69.243,68.7162,69.1472,141656.0
2024-02-07 10:30:00,72.2,72.33,71.97,72.08,144878.0,69.1472,69.2717,68.9269,69.0323,144878.0
2024-02-07 11:00:00,72.09,72.25,72.04,72.15,114370.0,69.0418,69.1951,68.9939,69.0993,114370.0
2024-02-07 11:30:00,72.15,72.48,72.13,72.48,151247.0,69.0993,69.4153,69.0801,69.4153,151247.0
2024-02-07 12:00:00,72.47,72.78,72.44,72.67,203804.0,69.4058,69.7027,69.377,69.5973,203804.0
2024-02-07 12:30:00,72.69,72.76,72.58,72.73,48172.0,69.6165,69.6835,69.5111,69.6548,48172.0
2024-02-07 13:00:00,72.73,72.95,72.69,72.95,54142.0,69.6548,69.8655,69.6165,69.8655,54142.0
2024-02-07 13:30:00,72.95,72.96,72.69,72.77,43181.0,69.8655,69.875,69.6165,69.6931,43181.0
2024-02-07 14:00:00,72.77,72.83,72.62,72.76,133140.0,69.6931,69.7505,69.5494,69.6835,133140.0
2024-02-07 14:30:00,72.78,72.93,72.74,72.89,54389.0,69.7027,69.8463,69.6643,69.808,54389.0
2024-02-07 15:00:00,72.89,72.99,72.86,72.98,169085.0,69.808,69.9038,69.7793,69.8942,169085.0
2024-02-07 15:30:00,72.98,73.11,72.87,73.03,268843.0,69.8942,70.0187,69.7889,69.9421,268843.0
2024-02-08 09:30:00,73.0,73.45,72.59,72.88,111137.0,69.9134,70.3443,69.5207,69.7984,111137.0
2024-02-08 10:00:00,72.83,73.03,72.42,72.49,82737.0,69.7505,69.9421,69.3579,69.4249,82737.0
2024-02-08 10:30:00,72.51,72.54,72.15,72.2,82758.0,69.4441,69.4728,69.0993,69.1472,82758.0
2024-02-08 11:00:00,72.2,72.22,71.96,71.97,64820.0,69.1472,69.1663,68.9173,68.9269,64820.0
2024-02-08 11:30:00,71.96,72.23,71.94,72.16,50576.0,68.9173,69.1759,68.8982,69.1089,50576.0
2024-02-08 12:00:00,72.16,72.19,72.04,72.05,56872.0,69.1089,69.1376,68.9939,69.0035,56872.0
2024-02-08 12:30:00,72.05,72.08,71.84,71.98,100723.0,69.0035,69.0323,68.8024,68.9365,100723.0
2024-02-08 13:00:00,71.98,72.22,71.96,72.03,91961.0,68.9365,69.1663,68.9173,68.9844,91961.0
2024-02-08 13:30:00,72.03,72.38,72.02,72.38,63566.0,68.9844,69.3196,68.9748,69.3196,63566.0
2024-02-08 14:00:00,72.39,72.54,72.37,72.48,67289.0,69.3291,69.4728,69.31,69.4153,67289.0
2024-02-08 14:30:00,72.47,72.47,72.32,72.41,64190.0,69.4058,69.4058,69.2621,69.3483,64190.0
2024-02-08 15:00:00,72.41,72.41,72.23,72.29,69775.0,69.3483,69.3483,69.1759,69.2334,69775.0
2024-02-08 15:30:00,72.28,72.44,72.19,72.39,395613.0,69.2238,69.377,69.1376,69.3291,395613.0
2024-02-09 09:30:00,72.34,72.61,72.08,72.37,39029.0,69.2813,69.5398,69.0323,69.31,39029.0
2024-02-09 10:00:00,72.37,72.4,72.16,72.29,43399.0,69.31,69.3387,69.1089,69.2334,43399.0
2024-02-09 10:30:00,72.29,72.54,72.18,72.47,59116.0,69.2334,69.4728,69.128,69.4058,59116.0
2024-02-09 11:00:00,72.49,72.62,72.41,72.41,46363.0,69.4249,69.5494,69.3483,69.3483,46363.0
2024-02-09 11:30:00,72.4,72.41,72.23,72.28,13849.0,69.3387,69.3483,69.1759,69.2238,13849.0
2024-02-09 12:00:00,72.31,72.52,72.29,72.52,22141.0,69.2525,69.4536,69.2334,69.4536,22141.0
2024-02-09 12:30:00,72.49,72.66,72.49,72.6,18630.0,69.4249,69.5877,69.4249,69.5303,18630.0
2024-02-09 13:00:00,72.61,72.71,72.44,72.7,73799.0,69.5398,69.6356,69.377,69.626,73799.0
2024-02-09 13:30:00,72.71,72.86,72.68,72.85,39199.0,69.6356,69.7793,69.6069,69.7697,39199.0
2024-02-09 14:00:00,72.83,72.98,72.81,72.87,22911.0,69.7505,69.8942,69.7314,69.7889,22911.0
2024-02-09 14:30:00,72.87,72.98,72.76,72.78,24814.0,69.7889,69.8942,69.6835,69.7027,24814.0
2024-02-09 15:00:00,72.79,72.91,72.68,72.86,42995.0,69.7122,69.8272,69.6069,69.7793,42995.0
2024-02-09 15:30:00,72.87,72.91,72.74,72.81,177195.0,69.7889,69.8272,69.6643,69.7314,177195.0
2024-02-12 09:30:00,72.81,73.27,72.64,73.25,28204.0,69.7314,70.1719,69.5686,70.1528,28204.0
2024-02-12 10:00:00,73.26,73.45,73.09,73.41,29553.0,70.1624,70.3443,69.9995,70.306,29553.0
2024-02-12 10:30:00,73.45,73.55,73.3,73.31,122652.0,70.3443,70.4401,70.2007,70.2102,122652.0
2024-02-12 11:00:00,73.31,73.73,73.3,73.68,113260.0,70.2102,70.6125,70.2007,70.5646,113260.0
2024-02-12 11:30:00,73.7,73.92,73.69,73.91,30756.0,70.5838,70.7945,70.5742,70.7849,30756.0
2024-02-12 12:00:00,73.89,73.99,73.83,73.98,45321.0,70.7657,70.8615,70.7083,70.8519,45321.0
2024-02-12 12:30:00,73.95,74.05,73.92,73.99,48435.0,70.8232,70.919,70.7945,70.8615,48435.0
2024-02-12 13:00:00,74.0,74.12,73.97,74.07,38582.0,70.8711,70.986,70.8423,70.9381,38582.0
2024-02-12 13:30:00,74.06,74.22,74.06,74.12,35847.0,70.9285,71.0818,70.9285,70.986,35847.0
2024-02-12 14:00:00,74.11,74.21,73.74,73.81,29172.0,70.9764,71.0722,70.6221,70.6891,29172.0
2024-02-12 14:30:00,73.82,73.88,73.62,73.71,29614.0,70.6987,70.7561,70.5071,70.5933,29614.0
2024-02-12 15:00:00,73.74,73.75,73.51,73.59,34068.0,70.6221,70.6316,70.4018,70.4784,34068.0
2024-02-12 15:30:00,73.59,73.74,73.53,73.6,178827.0,70.4784,70.6221,70.4209,70.488,178827.0
2024-02-13 09:30:00,72.69,72.69,71.57,71.61,79295.0,69.6165,69.6165,68.5438,68.5821,79295.0
2024-02-13 10:00:00,71.57,71.88,71.53,71.66,62613.0,68.5438,68.8407,68.5055,68.63,62613.0
2024-02-13 10:30:00,71.68,71.74,71.34,71.38,101559.0,68.6492,68.7066,68.3235,68.3619,101559.0
2024-02-13 11:00:00,71.36,71.82,71.29,71.73,51344.0,68.3427,68.7832,68.2757,68.6971,51344.0
2024-02-13 11:30:00,71.75,71.81,71.57,71.66,18630.0,68.7162,68.7737,68.5438,68.63,18630.0
2024-02-13 12:00:00,71.64,71.7,71.54,71.61,20068.0,68.6109,68.6683,68.5151,68.5821,20068.0
2024-02-13 12:30:00,71.6,71.74,71.56,71.63,19064.0,68.5725,68.7066,68.5342,68.6013,19064.0
2024-02-13 13:00:00,71.63,71.63,71.19,71.26,39546.0,68.6013,68.6013,68.1799,68.2469,39546.0
2024-02-13 13:30:00,71.27,71.32,71.16,71.26,46523.0,68.2565,68.3044,68.1512,68.2469,46523.0
2024-02-13 14:00:00,71.27,71.27,70.81,70.84,49246.0,68.2565,68.2565,67.816,67.8447,49246.0
2024-02-13 14:30:00,70.84,70.93,70.63,70.69,65976.0,67.8447,67.9309,67.6436,67.701,65976.0
2024-02-13 15:00:00,70.67,70.76,70.53,70.57,128306.0,67.6819,67.7681,67.5478,67.5861,128306.0
2024-02-13 15:30:00,70.58,71.16,70.54,71.11,195144.0,67.5957,68.1512,67.5574,68.1033,195144.0
2024-02-14 09:30:00,71.78,72.13,71.46,71.69,41095.0,68.7449,69.0801,68.4385,68.6587,41095.0
2024-02-14 10:00:00,71.75,71.82,71.44,71.72,49553.0,68.7162,68.7832,68.4193,68.6875,49553.0
2024-02-14 10:30:00,71.74,71.77,71.3,71.33,38936.0,68.7066,68.7354,68.2852,68.314,38936.0
2024-02-14 11:00:00,71.31,71.67,71.23,71.61,40934.0,68.2948,68.6396,68.2182,68.5821,40934.0
2024-02-14 11:30:00,71.65,71.65,71.44,71.48,19056.0,68.6204,68.6204,68.4193,68.4576,19056.0
2024-02-14 12:00:00,71.48,71.5,71.24,71.5,26051.0,68.4576,68.4768,68.2278,68.4768,26051.0
2024-02-14 12:30:00,71.48,71.56,71.4,71.52,22752.0,68.4576,68.5342,68.381,68.4959,22752.0
2024-02-14 13:00:00,71.53,71.57,71.41,71.49,18122.0,68.5055,68.5438,68.3906,68.4672,18122.0
2024-02-14 13:30:00,71.52,71.66,71.46,71.54,30919.0,68.4959,68.63,68.4385,68.5151,30919.0
2024-02-14 14:00:00,71.53,71.61,71.35,71.58,26405.0,68.5055,68.5821,68.3331,68.5534,26405.0
2024-02-14 14:30:00,71.64,71.68,71.56,71.58,35521.0,68.6109,68.6492,68.5342,68.5534,35521.0
2024-02-14 15:00:00,71.61,71.66,71.49,71.6,45370.0,68.5821,68.63,68.4672,68.5725,45370.0
2024-02-14 15:30:00,71.63,71.63,71.33,71.49,174988.0,68.6013,68.6013,68.314,68.4672,174988.0
2024-02-15 09:30:00,71.93,72.96,71.74,72.95,43404.0,68.8886,69.875,68.7066,69.8655,43404.0
2024-02-15 10:00:00,72.89,73.04,72.71,72.84,64126.0,69.808,69.9517,69.6356,69.7601,64126.0
2024-02-15 10:30:00,72.82,72.89,72.62,72.66,56504.0,69.741,69.808,69.5494,69.5877,56504.0
2024-02-15 11:00:00,72.66,72.79,72.64,72.74,21191.0,69.5877,69.7122,69.5686,69.6643,21191.0
2024-02-15 11:30:00,72.71,72.93,72.67,72.69,26951.0,69.6356,69.8463,69.5973,69.6165,26951.0
2024-02-15 12:00:00,72.68,72.77,72.61,72.63,40829.0,69.6069,69.6931,69.5398,69.559,40829.0
2024-02-15 12:30:00,72.65,72.65,72.41,72.46,42580.0,69.5782,69.5782,69.3483,69.3962,42580.0
2024-02-15 13:00:00,72.47,72.64,72.35,72.58,36361.0,69.4058,69.5686,69.2908,69.5111,36361.0
2024-02-15 13:30:00,72.59,72.89,72.52,72.89,109718.0,69.5207,69.808,69.4536,69.808,109718.0
2024-02-15 14:00:00,72.92,73.13,72.89,73.04,47694.0,69.8367,70.0379,69.808,69.9517,47694.0
2024-02-15 14:30:00,73.03,73.21,72.98,73.17,75643.0,69.9421,70.1145,69.8942,70.0762,75643.0
2024-02-15 15:00:00,73.17,73.17,72.99,73.03,56305.0,70.0762,70.0762,69.9038,69.9421,56305.0
2024-02-15 15:30:00,73.02,73.07,72.83,73.02,216318.0,69.9325,69.9804,69.7505,69.9325,216318.0
2024-02-16 09:30:00,73.0,73.0,72.38,72.75,124783.0,69.9134,69.9134,69.3196,69.6739,124783.0
2024-02-16 10:00:00,72.73,73.09,72.55,72.63,87330.0,69.6548,69.9995,69.4824,69.559,87330.0
2024-02-16 10:30:00,72.59,72.71,72.49,72.58,35582.0,69.5207,69.6356,69.4249,69.5111,35582.0
2024-02-16 11:00:00,72.59,72.76,72.47,72.74,46862.0,69.5207,69.6835,69.4058,69.6643,46862.0
2024-02-16 11:30:00,72.77,72.79,72.63,72.68,44879.0,69.6931,69.7122,69.559,69.6069,44879.0
2024-02-16 12:00:00,72.68,72.69,72.59,72.64,40564.0,69.6069,69.6165,69.5207,69.5686,40564.0
2024-02-16 12:30:00,72.64,72.68,72.46,72.49,26065.0,69.5686,69.6069,69.3962,69.4249,26065.0
2024-02-16 13:00:00,72.48,72.53,72.31,72.48,32760.0,69.4153,69.4632,69.2525,69.4153,32760.0
2024-02-16 13:30:00,72.49,72.69,72.48,72.69,61436.0,69.4249,69.6165,69.4153,69.6165,61436.0
2024-02-16 14:00:00,72.71,72.76,72.65,72.73,28766.0,69.6356,69.6835,69.5782,69.6548,28766.0
2024-02-16 14:30:00,72.72,72.72,72.36,72.68,75996.0,69.6452,69.6452,69.3004,69.6069,75996.0
2024-02-16 15:00:00,72.7,72.71,72.57,72.65,44654.0,69.626,69.6356,69.5015,69.5782,44654.0
2024-02-16 15:30:00,72.67,72.68,72.42,72.49,157447.0,69.5973,69.6069,69.3579,69.4249,157447.0
2024-02-20 09:30:00,70.86,72.05,70.86,71.97,144492.0,67.8638,69.0035,67.8638,68.9269,144492.0
2024-02-20 10:00:00,72.04,72.04,71.59,71.75,60659.0,68.9939,68.9939,68.563,68.7162,60659.0
2024-02-20 10:30:00,71.77,71.99,71.68,71.92,33439.0,68.7354,68.9461,68.6492,68.879,33439.0
2024-02-20 11:00:00,71.94,72.02,71.79,71.92,48200.0,68.8982,68.9748,68.7545,68.879,48200.0
2024-02-20 11:30:00,71.95,71.96,71.81,71.9,24157.0,68.9078,68.9173,68.7737,68.8599,24157.0
2024-02-20 12:00:00,71.89,71.89,71.74,71.8,20904.0,68.8503,68.8503,68.7066,68.7641,20904.0
2024-02-20 12:30:00,71.8,71.81,71.68,71.79,29846.0,68.7641,68.7737,68.6492,68.7545,29846.0
2024-02-20 13:00:00,71.8,71.88,71.74,71.79,32288.0,68.7641,68.8407,68.7066,68.7545,32288.0
2024-02-20 13:30:00,71.79,71.9,71.74,71.9,26481.0,68.7545,68.8599,68.7066,68.8599,26481.0
2024-02-20 14:00:00,71.91,71.91,71.69,71.81,37736.0,68.8694,68.8694,68.6587,68.7737,37736.0
2024-02-20 14:30:00,71.8,72.13,71.77,72.06,134814.0,68.7641,69.0801,68.7354,69.0131,134814.0
2024-02-20 15:00:00,72.07,72.09,71.83,71.85,61401.0,69.0227,69.0418,68.7928,68.812,61401.0
2024-02-20 15:30:00,71.86,71.87,71.47,71.56,227191.0,68.8216,68.8311,68.448,68.5342,227191.0
2024-02-21 09:30:00,71.55,72.0,71.25,71.69,94670.0,68.5247,68.9556,68.2373,68.6587,94670.0
2024-02-21 10:00:00,71.7,72.11,71.58,71.95,65717.0,68.6683,69.061,68.5534,68.9078,65717.0
2024-02-21 10:30:00,71.95,72.22,71.93,72.18,126104.0,68.9078,69.1663,68.8886,69.128,126104.0
2024-02-21 11:00:00,72.18,72.43,72.05,72.37,63838.0,69.128,69.3675,69.0035,69.31,63838.0
2024-02-21 11:30:00,72.38,72.49,72.32,72.45,149222.0,69.3196,69.4249,69.2621,69.3866,149222.0
2024-02-21 12:00:00,72.48,72.49,72.25,72.34,66086.0,69.4153,69.4249,69.1951,69.2813,66086.0
2024-02-21 12:30:00,72.34,72.47,72.32,72.34,43147.0,69.2813,69.4058,69.2621,69.2813,43147.0
2024-02-21 13:00:00,72.33,72.33,72.14,72.21,66397.0,69.2717,69.2717,69.0897,69.1568,66397.0
2024-02-21 13:30:00,72.22,72.4,72.19,72.37,43616.0,69.1663,69.3387,69.1376,69.31,43616.0
2024-02-21 14:00:00,72.37,72.43,72.15,72.28,51082.0,69.31,69.3675,69.0993,69.2238,51082.0
2024-02-21 14:30:00,72.28,72.33,72.13,72.29,57300.0,69.2238,69.2717,69.0801,69.2334,57300.0
2024-02-21 15:00:00,72.29,72.29,72.15,72.19,161226.0,69.2334,69.2334,69.0993,69.1376,161226.0
2024-02-21 15:30:00,72.19,72.33,72.12,72.14,389292.0,69.1376,69.2717,69.0706,69.0897,389292.0
2024-02-22 09:30:00,72.5,72.71,71.85,72.65,164579.0,69.4345,69.6356,68.812,69.5782,164579.0
2024-02-22 10:00:00,72.61,72.74,72.13,72.25,115443.0,69.5398,69.6643,69.0801,69.1951,115443.0
2024-02-22 10:30:00,72.23,72.37,72.13,72.31,59810.0,69.1759,69.31,69.0801,69.2525,59810.0
2024-02-22 11:00:00,72.33,72.49,72.28,72.42,36355.0,69.2717,69.4249,69.2238,69.3579,36355.0
2024-02-22 11:30:00,72.42,72.48,72.34,72.36,54380.0,69.3579,69.4153,69.2813,69.3004,54380.0
2024-02-22 12:00:00,72.36,72.43,72.26,72.35,55194.0,69.3004,69.3675,69.2046,69.2908,55194.0
2024-02-22 12:30:00,72.36,72.42,72.28,72.35,83321.0,69.3004,69.3579,69.2238,69.2908,83321.0
2024-02-22 13:00:00,72.35,72.5,72.31,72.48,49104.0,69.2908,69.4345,69.2525,69.4153,49104.0
2024-02-22 13:30:00,72.5,72.52,72.32,72.4,40765.0,69.4345,69.4536,69.2621,69.3387,40765.0
2024-02-22 14:00:00,72.42,72.57,72.4,72.56,31046.0,69.3579,69.5015,69.3387,69.492,31046.0
2024-02-22 14:30:00,72.55,72.55,72.13,72.2,40096.0,69.4824,69.4824,69.0801,69.1472,40096.0
2024-02-22 15:00:00,72.19,72.43,72.12,72.39,100861.0,69.1376,69.3675,69.0706,69.3291,100861.0
2024-02-22 15:30:00,72.39,72.6,72.35,72.42,299057.0,69.3291,69.5303,69.2908,69.3579,299057.0
2024-02-23 09:30:00,72.66,72.74,72.28,72.72,88660.0,69.5877,69.6643,69.2238,69.6452,88660.0
2024-02-23 10:00:00,72.74,73.02,72.67,72.86,145827.0,69.6643,69.9325,69.5973,69.7793,145827.0
2024-02-23 10:30:00,72.9,73.52,72.8,73.51,244382.0,69.8176,70.4114,69.7218,70.4018,244382.0
2024-02-23 11:00:00,73.51,73.77,73.36,73.55,222271.0,70.4018,70.6508,70.2581,70.4401,222271.0
2024-02-23 11:30:00,73.56,73.91,73.51,73.78,125874.0,70.4497,70.7849,70.4018,70.6604,125874.0
2024-02-23 12:00:00,73.78,73.88,73.54,73.55,134571.0,70.6604,70.7561,70.4305,70.4401,134571.0
2024-02-23 12:30:00,73.54,73.66,73.44,73.62,50886.0,70.4305,70.5454,70.3347,70.5071,50886.0
2024-02-23 13:00:00,73.61,73.72,73.42,73.72,50132.0,70.4976,70.6029,70.3156,70.6029,50132.0
2024-02-23 13:30:00,73.72,73.88,73.66,73.69,99350.0,70.6029,70.7561,70.5454,70.5742,99350.0
2024-02-23 14:00:00,73.69,73.69,73.48,73.51,40042.0,70.5742,70.5742,70.3731,70.4018,40042.0
2024-02-23 14:30:00,73.5,73.54,73.39,73.52,47902.0,70.3922,70.4305,70.2869,70.4114,47902.0
2024-02-23 15:00:00,73.51,73.73,73.42,73.64,71463.0,70.4018,70.6125,70.3156,70.5263,71463.0
2024-02-23 15:30:00,73.65,73.79,73.53,73.58,527263.0,70.5359,70.67,70.4209,70.4688,527263.0
2024-02-26 09:30:00,73.06,74.1,72.88,74.1,185476.0,69.9708,70.9668,69.7984,70.9668,185476.0
2024-02-26 10:00:00,74.06,74.16,73.56,73.62,64718.0,70.9285,71.0243,70.4497,70.5071,64718.0
2024-02-26 10:30:00,73.62,73.69,73.33,73.47,51945.0,70.5071,70.5742,70.2294,70.3635,51945.0
2024-02-26 11:00:00,73.47,73.58,73.31,73.39,128713.0,70.3635,70.4688,70.2102,70.2869,128713.0
2024-02-26 11:30:00,73.42,73.42,73.17,73.42,61292.0,70.3156,70.3156,70.0762,70.3156,61292.0
2024-02-26 12:00:00,73.4,73.42,73.26,73.34,28499.0,70.2964,70.3156,70.1624,70.239,28499.0
2024-02-26 12:30:00,73.34,73.34,73.1,73.15,113546.0,70.239,70.239,70.0091,70.057,113546.0
2024-02-26 13:00:00,73.15,73.16,72.84,72.86,36403.0,70.057,70.0666,69.7601,69.7793,36403.0
2024-02-26 13:30:00,72.85,73.02,72.75,72.97,51496.0,69.7697,69.9325,69.6739,69.8846,51496.0
2024-02-26 14:00:00,72.96,73.0,72.76,72.96,110660.0,69.875,69.9134,69.6835,69.875,110660.0
2024-02-26 14:30:00,72.98,73.01,72.81,72.9,31535.0,69.8942,69.9229,69.7314,69.8176,31535.0
2024-02-26 15:00:00,72.92,73.01,72.88,72.95,51724.0,69.8367,69.9229,69.7984,69.8655,51724.0
2024-02-26 15:30:00,72.96,73.04,72.85,72.86,156954.0,69.875,69.9517,69.7697,69.7793,156954.0
2024-02-27 09:30:00,72.94,73.21,72.71,72.94,187846.0,69.8559,70.1145,69.6356,69.8559,187846.0
2024-02-27 10:00:00,72.98,73.08,72.66,73.01,123191.0,69.8942,69.99,69.5877,69.9229,123191.0
2024-02-27 10:30:00,73.01,73.06,72.8,72.87,147594.0,69.9229,69.9708,69.7218,69.7889,147594.0
2024-02-27 11:00:00,72.89,73.22,72.77,73.17,45742.0,69.808,70.1241,69.6931,70.0762,45742.0
2024-02-27 11:30:00,73.17,73.25,73.05,73.25,59971.0,70.0762,70.1528,69.9612,70.1528,59971.0
2024-02-27 12:00:00,73.26,73.34,73.07,73.22,87299.0,70.1624,70.239,69.9804,70.1241,87299.0
2024-02-27 12:30:00,73.21,73.34,73.16,73.3,57580.0,70.1145,70.239,70.0666,70.2007,57580.0
2024-02-27 13:00:00,73.31,73.41,73.25,73.27,40330.0,70.2102,70.306,70.1528,70.1719,40330.0
2024-02-27 13:30:00,73.27,73.38,73.25,73.3,84322.0,70.1719,70.2773,70.1528,70.2007,84322.0
2024-02-27 14:00:00,73.3,73.43,73.23,73.39,37083.0,70.2007,70.3252,70.1336,70.2869,37083.0
2024-02-27 14:30:00,73.39,73.41,73.08,73.21,59127.0,70.2869,70.306,69.99,70.1145,59127.0
2024-02-27 15:00:00,73.22,73.31,73.14,73.3,111299.0,70.1241,70.2102,70.0474,70.2007,111299.0
2024-02-27 15:30:00,73.3,73.49,73.28,73.49,258853.0,70.2007,70.3826,70.1815,70.3826,258853.0
2024-02-28 09:30:00,73.32,73.73,73.18,73.72,93036.0,70.2198,70.6125,70.0857,70.6029,93036.0
2024-02-28 10:00:00,73.72,73.83,73.61,73.77,48708.0,70.6029,70.7083,70.4976,70.6508,48708.0
2024-02-28 10:30:00,73.76,74.22,73.76,74.21,44514.0,70.6412,71.0818,70.6412,71.0722,44514.0
2024-02-28 11:00:00,74.21,74.3,73.99,74.04,168451.0,71.0722,71.1584,70.8615,70.9094,168451.0
2024-02-28 11:30:00,74.03,74.03,73.84,73.94,59630.0,70.8998,70.8998,70.7178,70.8136,59630.0
2024-02-28 12:00:00,73.94,74.12,73.86,73.93,81846.0,70.8136,70.986,70.737,70.804,81846.0
2024-02-28 12:30:00,73.94,73.94,73.72,73.76,153893.0,70.8136,70.8136,70.6029,70.6412,153893.0
2024-02-28 13:00:00,73.73,73.9,73.67,73.86,87513.0,70.6125,70.7753,70.555,70.737,87513.0
2024-02-28 13:30:00,73.87,73.91,73.76,73.8,46640.0,70.7466,70.7849,70.6412,70.6795,46640.0
2024-02-28 14:00:00,73.81,73.82,73.56,73.56,87983.0,70.6891,70.6987,70.4497,70.4497,87983.0
2024-02-28 14:30:00,73.54,73.54,73.34,73.46,51010.0,70.4305,70.4305,70.239,70.3539,51010.0
2024-02-28 15:00:00,73.47,73.54,73.34,73.44,84164.0,70.3635,70.4305,70.239,70.3347,84164.0
2024-02-28 15:30:00,73.44,73.52,73.22,73.38,262009.0,70.3347,70.4114,70.1241,70.2773,262009.0
2024-02-29 09:30:00,73.9,74.15,73.63,74.08,107776.0,70.7753,71.0147,70.5167,70.9477,107776.0
2024-02-29 10:00:00,74.11,74.27,73.72,74.13,36590.0,70.9764,71.1297,70.6029,70.9956,36590.0
2024-02-29 10:30:00,74.13,74.16,73.8,73.8,44157.0,70.9956,71.0243,70.6795,70.6795,44157.0
2024-02-29 11:00:00,73.8,73.85,73.56,73.57,42553.0,70.6795,70.7274,70.4497,70.4593,42553.0
2024-02-29 11:30:00,73.56,73.58,73.27,73.29,35649.0,70.4497,70.4688,70.1719,70.1911,35649.0
2024-02-29 12:00:00,73.29,73.5,73.27,73.4,39290.0,70.1911,70.3922,70.1719,70.2964,39290.0
2024-02-29 12:30:00,73.4,73.61,73.4,73.56,31137.0,70.2964,70.4976,70.2964,70.4497,31137.0
2024-02-29 13:00:00,73.56,73.66,73.47,73.65,47914.0,70.4497,70.5454,70.3635,70.5359,47914.0
2024-02-29 13:30:00,73.65,73.79,73.64,73.72,80099.0,70.5359,70.67,70.5263,70.6029,80099.0
2024-02-29 14:00:00,73.73,73.77,73.59,73.61,36806.0,70.6125,70.6508,70.4784,70.4976,36806.0
2024-02-29 14:30:00,73.62,73.66,73.43,73.49,57649.0,70.5071,70.5454,70.3252,70.3826,57649.0
2024-02-29 15:00:00,73.49,73.55,73.42,73.49,109875.0,70.3826,70.4401,70.3156,70.3826,109875.0
2024-02-29 15:30:00,73.49,73.86,73.49,73.69,403716.0,70.3826,70.737,70.3826,70.5742,403716.0
2024-03-01 09:30:00,73.64,73.79,72.73,73.11,72495.0,70.5263,70.67,69.6548,70.0187,72495.0
2024-03-01 10:00:00,73.14,73.71,73.14,73.68,40166.0,70.0474,70.5933,70.0474,70.5646,40166.0
2024-03-01 10:30:00,73.68,73.77,73.52,73.74,40144.0,70.5646,70.6508,70.4114,70.6221,40144.0
2024-03-01 11:00:00,73.77,73.82,73.5,73.52,60307.0,70.6508,70.6987,70.3922,70.4114,60307.0
2024-03-01 11:30:00,73.51,73.65,73.42,73.65,39060.0,70.4018,70.5359,70.3156,70.5359,39060.0
2024-03-01 12:00:00,73.64,73.71,73.56,73.6,26475.0,70.5263,70.5933,70.4497,70.488,26475.0
2024-03-01 12:30:00,73.6,73.71,73.58,73.64,30455.0,70.488,70.5933,70.4688,70.5263,30455.0
2024-03-01 13:00:00,73.65,73.65,73.52,73.54,25684.0,70.5359,70.5359,70.4114,70.4305,25684.0
2024-03-01 13:30:00,73.51,73.78,73.44,73.78,34277.0,70.4018,70.6604,70.3347,70.6604,34277.0
2024-03-01 14:00:00,73.78,73.86,73.7,73.86,46394.0,70.6604,70.737,70.5838,70.737,46394.0
2024-03-01 14:30:00,73.87,73.91,73.74,73.78,43401.0,70.7466,70.7849,70.6221,70.6604,43401.0
2024-03-01 15:00:00,73.78,73.91,73.69,73.88,56301.0,70.6604,70.7849,70.5742,70.7561,56301.0
2024-03-01 15:30:00,73.89,73.95,73.79,73.84,209331.0,70.7657,70.8232,70.67,70.7178,209331.0
2024-03-04 09:30:00,73.72,74.78,73.66,74.7,62807.0,70.6029,71.6181,70.5454,71.5415,62807.0
2024-03-04 10:00:00,74.73,74.95,74.36,74.95,72874.0,71.5702,71.7809,71.2158,71.7809,72874.0
2024-03-04 10:30:00,74.9,74.95,74.56,74.71,49324.0,71.733,71.7809,71.4074,71.5511,49324.0
2024-03-04 11:00:00,74.66,74.68,74.36,74.36,36821.0,71.5032,71.5223,71.2158,71.2158,36821.0
2024-03-04 11:30:00,74.36,74.67,74.36,74.51,42231.0,71.2158,71.5127,71.2158,71.3595,42231.0
2024-03-04 12:00:00,74.5,74.6,74.44,74.53,30742.0,71.3499,71.4457,71.2925,71.3787,30742.0
2024-03-04 12:30:00,74.51,74.55,74.39,74.45,36539.0,71.3595,71.3978,71.2446,71.302,36539.0
2024-03-04 13:00:00,74.48,74.57,74.44,74.44,44711.0,71.3308,71.417,71.2925,71.2925,44711.0
2024-03-04 13:30:00,74.45,74.59,74.33,74.39,43944.0,71.302,71.4361,71.1871,71.2446,43944.0
2024-03-04 14:00:00,74.38,74.4,74.09,74.17,29881.0,71.235,71.2542,70.9573,71.0339,29881.0
2024-03-04 14:30:00,74.17,74.38,74.12,74.35,48074.0,71.0339,71.235,70.986,71.2063,48074.0
2024-03-04 15:00:00,74.34,74.44,74.25,74.25,54840.0,71.1967,71.2925,71.1105,71.1105,54840.0
2024-03-04 15:30:00,74.23,74.24,73.97,74.0,171567.0,71.0913,71.1009,70.8423,70.8711,171567.0
2024-03-05 09:30:00,73.35,74.65,73.35,74.12,193064.0,70.2486,71.4936,70.2486,70.986,193064.0
2024-03-05 10:00:00,74.17,74.26,73.54,73.73,83187.0,71.0339,71.1201,70.4305,70.6125,83187.0
2024-03-05 10:30:00,73.73,74.15,73.72,74.04,102084.0,70.6125,71.0147,70.6029,70.9094,102084.0
2024-03-05 11:00:00,74.03,74.07,73.75,73.81,58478.0,70.8998,70.9381,70.6316,70.6891,58478.0
2024-03-05 11:30:00,73.81,74.1,73.51,73.59,88995.0,70.6891,70.9668,70.4018,70.4784,88995.0
2024-03-05 12:00:00,73.61,73.81,73.54,73.66,57798.0,70.4976,70.6891,70.4305,70.5454,57798.0
2024-03-05 12:30:00,73.65,73.69,73.53,73.64,50819.0,70.5359,70.5742,70.4209,70.5263,50819.0
2024-03-05 13:00:00,73.65,73.71,73.52,73.61,48103.0,70.5359,70.5933,70.4114,70.4976,48103.0
2024-03-05 13:30:00,73.59,73.8,73.56,73.59,48791.0,70.4784,70.6795,70.4497,70.4784,48791.0
2024-03-05 14:00:00,73.61,73.71,73.5,73.67,45443.0,70.4976,70.5933,70.3922,70.555,45443.0
2024-03-05 14:30:00,73.65,73.66,73.1,73.13,68512.0,70.5359,70.5454,70.0091,70.0379,68512.0
2024-03-05 15:00:00,73.12,73.17,72.89,72.91,195518.0,70.0283,70.0762,69.808,69.8272,195518.0
2024-03-05 15:30:00,72.89,73.39,72.83,73.32,375435.0,69.808,70.2869,69.7505,70.2198,375435.0
2024-03-06 09:30:00,73.28,73.36,71.83,72.96,277846.0,70.1815,70.2581,68.7928,69.875,277846.0
2024-03-06 10:00:00,72.96,73.05,72.41,72.45,133944.0,69.875,69.9612,69.3483,69.3866,133944.0
2024-03-06 10:30:00,72.44,72.6,72.26,72.6,96050.0,69.377,69.5303,69.2046,69.5303,96050.0
2024-03-06 11:00:00,72.58,72.61,72.3,72.51,136919.0,69.5111,69.5398,69.243,69.4441,136919.0
2024-03-06 11:30:00,72.5,72.57,72.01,72.01,116630.0,69.4345,69.5015,68.9652,68.9652,116630.0
2024-03-06 12:00:00,72.02,72.24,71.77,72.1,119348.0,68.9748,69.1855,68.7354,69.0514,119348.0
2024-03-06 12:30:00,72.09,72.25,72.04,72.06,51913.0,69.0418,69.1951,68.9939,69.0131,51913.0
2024-03-06 13:00:00,72.07,72.18,72.05,72.11,48944.0,69.0227,69.128,69.0035,69.061,48944.0
2024-03-06 13:30:00,72.1,72.11,71.65,71.74,91222.0,69.0514,69.061,68.6204,68.7066,91222.0
2024-03-06 14:00:00,71.72,72.02,71.59,72.02,78732.0,68.6875,68.9748,68.563,68.9748,78732.0
2024-03-06 14:30:00,72.01,72.08,71.72,71.77,62525.0,68.9652,69.0323,68.6875,68.7354,62525.0
2024-03-06 15:00:00,71.75,71.93,71.67,71.75,125493.0,68.7162,68.8886,68.6396,68.7162,125493.0
2024-03-06 15:30:00,71.75,71.96,71.61,71.87,410074.0,68.7162,68.9173,68.5821,68.8311,410074.0
2024-03-07 09:30:00,72.23,72.75,72.18,72.5,74038.0,69.1759,69.6739,69.128,69.4345,74038.0
2024-03-07 10:00:00,72.5,72.54,72.15,72.35,65476.0,69.4345,69.4728,69.0993,69.2908,65476.0
2024-03-07 10:30:00,72.37,72.67,72.21,72.62,49014.0,69.31,69.5973,69.1568,69.5494,49014.0
2024-03-07 11:00:00,72.61,72.65,72.22,72.45,72234.0,69.5398,69.5782,69.1663,69.3866,72234.0
2024-03-07 11:30:00,72.45,72.48,72.2,72.41,72766.0,69.3866,69.4153,69.1472,69.3483,72766.0
2024-03-07 12:00:00,72.41,72.41,72.11,72.22,83840.0,69.3483,69.3483,69.061,69.1663,83840.0
2024-03-07 12:30:00,72.22,72.23,72.02,72.22,56063.0,69.1663,69.1759,68.9748,69.1663,56063.0
2024-03-07 13:00:00,72.23,72.36,72.15,72.23,61760.0,69.1759,69.3004,69.0993,69.1759,61760.0
2024-03-07 13:30:00,72.23,72.42,72.17,72.42,53089.0,69.1759,69.3579,69.1184,69.3579,53089.0
2024-03-07 14:00:00,72.42,72.42,72.24,72.29,85965.0,69.3579,69.3579,69.1855,69.2334,85965.0
2024-03-07 14:30:00,72.31,72.37,72.22,72.33,58216.0,69.2525,69.31,69.1663,69.2717,58216.0
2024-03-07 15:00:00,72.34,72.45,72.24,72.32,72242.0,69.2813,69.3866,69.1855,69.2621,72242.0
2024-03-07 15:30:00,72.33,72.4,72.19,72.24,263089.0,69.2717,69.3387,69.1376,69.1855,263089.0
2024-03-08 09:30:00,72.33,73.01,72.31,72.74,51875.0,69.2717,69.9229,69.2525,69.6643,51875.0
2024-03-08 10:00:00,72.75,72.89,72.58,72.7,47355.0,69.6739,69.808,69.5111,69.626,47355.0
2024-03-08 10:30:00,72.69,72.99,72.66,72.81,62062.0,69.6165,69.9038,69.5877,69.7314,62062.0
2024-03-08 11:00:00,72.81,72.88,72.55,72.55,25659.0,69.7314,69.7984,69.4824,69.4824,25659.0
2024-03-08 11:30:00,72.57,72.78,72.51,72.62,36288.0,69.5015,69.7027,69.4441,69.5494,36288.0
2024-03-08 12:00:00,72.62,72.79,72.61,72.68,64250.0,69.5494,69.7122,69.5398,69.6069,64250.0
2024-03-08 12:30:00,72.68,72.7,72.32,72.45,28745.0,69.6069,69.626,69.2621,69.3866,28745.0
2024-03-08 13:00:00,72.42,72.55,72.34,72.51,26601.0,69.3579,69.4824,69.2813,69.4441,26601.0
2024-03-08 13:30:00,72.5,72.55,72.27,72.32,38955.0,69.4345,69.4824,69.2142,69.2621,38955.0
2024-03-08 14:00:00,72.32,72.62,72.31,72.55,41188.0,69.2621,69.5494,69.2525,69.4824,41188.0
2024-03-08 14:30:00,72.55,72.7,72.5,72.6,131217.0,69.4824,69.626,69.4345,69.5303,131217.0
2024-03-08 15:00:00,72.6,72.64,72.44,72.46,55983.0,69.5303,69.5686,69.377,69.3962,55983.0
2024-03-08 15:30:00,72.47,72.67,72.42,72.43,171479.0,69.4058,69.5973,69.3579,69.3675,171479.0
2024-03-11 09:30:00,72.09,72.55,72.07,72.42,107907.0,69.0418,69.4824,69.0227,69.3579,107907.0
2024-03-11 10:00:00,72.44,72.51,72.14,72.34,33023.0,69.377,69.4441,69.0897,69.2813,33023.0
2024-03-11 10:30:00,72.33,72.65,72.3,72.63,44019.0,69.2717,69.5782,69.243,69.559,44019.0
2024-03-11 11:00:00,72.64,72.8,72.58,72.71,33170.0,69.5686,69.7218,69.5111,69.6356,33170.0
2024-03-11 11:30:00,72.7,72.73,72.55,72.56,79555.0,69.626,69.6548,69.4824,69.492,79555.0
2024-03-11 12:00:00,72.57,72.63,72.44,72.58,82313.0,69.5015,69.559,69.377,69.5111,82313.0
2024-03-11 12:30:00,72.6,72.9,72.54,72.88,106305.0,69.5303,69.8176,69.4728,69.7984,106305.0
2024-03-11 13:00:00,72.88,73.16,72.81,73.15,73731.0,69.7984,70.0666,69.7314,70.057,73731.0
2024-03-11 13:30:00,73.16,73.36,73.14,73.33,66464.0,70.0666,70.2581,70.0474,70.2294,66464.0
2024-03-11 14:00:00,73.34,73.42,73.25,73.4,41940.0,70.239,70.3156,70.1528,70.2964,41940.0
2024-03-11 14:30:00,73.41,73.5,73.34,73.48,58305.0,70.306,70.3922,70.239,70.3731,58305.0
2024-03-11 15:00:00,73.48,73.61,73.43,73.43,106637.0,70.3731,70.4976,70.3252,70.3252,106637.0
2024-03-11 15:30:00,73.44,73.5,73.35,73.45,217811.0,70.3347,70.3922,70.2486,70.3443,217811.0
2024-03-12 09:30:00,73.65,73.91,72.8,73.25,36331.0,70.5359,70.7849,69.7218,70.1528,36331.0
2024-03-12 10:00:00,73.27,73.41,73.05,73.39,59146.0,70.1719,70.306,69.9612,70.2869,59146.0
2024-03-12 10:30:00,73.38,73.49,73.26,73.42,112411.0,70.2773,70.3826,70.1624,70.3156,112411.0
2024-03-12 11:00:00,73.42,73.43,73.24,73.32,48074.0,70.3156,70.3252,70.1432,70.2198,48074.0
2024-03-12 11:30:00,73.32,73.37,73.15,73.33,33647.0,70.2198,70.2677,70.057,70.2294,33647.0
2024-03-12 12:00:00,73.31,73.31,72.98,73.0,28118.0,70.2102,70.2102,69.8942,69.9134,28118.0
2024-03-12 12:30:00,72.98,73.0,72.64,72.71,41204.0,69.8942,69.9134,69.5686,69.6356,41204.0
2024-03-12 13:00:00,72.71,72.71,72.39,72.4,30869.0,69.6356,69.6356,69.3291,69.3387,30869.0
2024-03-12 13:30:00,72.4,72.59,72.34,72.57,29182.0,69.3387,69.5207,69.2813,69.5015,29182.0
2024-03-12 14:00:00,72.58,72.62,72.44,72.56,56285.0,69.5111,69.5494,69.377,69.492,56285.0
2024-03-12 14:30:00,72.58,72.68,72.41,72.54,81561.0,69.5111,69.6069,69.3483,69.4728,81561.0
2024-03-12 15:00:00,72.55,72.69,72.51,72.69,47585.0,69.4824,69.6165,69.4441,69.6165,47585.0
2024-03-12 15:30:00,72.69,72.69,72.33,72.5,191896.0,69.6165,69.6165,69.2717,69.4345,191896.0
2024-03-13 09:30:00,72.52,73.46,72.52,73.36,36929.0,69.4536,70.3539,69.4536,70.2581,36929.0
2024-03-13 10:00:00,73.39,73.51,73.28,73.41,49293.0,70.2869,70.4018,70.1815,70.306,49293.0
2024-03-13 10:30:00,73.42,73.47,73.26,73.45,42664.0,70.3156,70.3635,70.1624,70.3443,42664.0
2024-03-13 11:00:00,73.46,73.57,73.36,73.51,37649.0,70.3539,70.4593,70.2581,70.4018,37649.0
2024-03-13 11:30:00,73.51,73.64,73.49,73.52,37721.0,70.4018,70.5263,70.3826,70.4114,37721.0
2024-03-13 12:00:00,73.51,73.6,73.41,73.42,32743.0,70.4018,70.488,70.306,70.3156,32743.0
2024-03-13 12:30:00,73.41,73.51,73.32,73.35,18621.0,70.306,70.4018,70.2198,70.2486,18621.0
2024-03-13 13:00:00,73.37,73.43,73.24,73.37,39128.0,70.2677,70.3252,70.1432,70.2677,39128.0
2024-03-13 13:30:00,73.36,73.37,73.07,73.15,39653.0,70.2581,70.2677,69.9804,70.057,39653.0
2024-03-13 14:00:00,73.13,73.2,73.1,73.13,63328.0,70.0379,70.1049,70.0091,70.0379,63328.0
2024-03-13 14:30:00,73.13,73.19,73.05,73.16,119779.0,70.0379,70.0953,69.9612,70.0666,119779.0
2024-03-13 15:00:00,73.16,73.22,72.76,72.82,179133.0,70.0666,70.1241,69.6835,69.741,179133.0
2024-03-13 15:30:00,72.84,73.01,72.72,72.85,229417.0,69.7601,69.9229,69.6452,69.7697,229417.0
2024-03-14 09:30:00,72.48,72.85,71.88,71.89,65268.0,69.4153,69.7697,68.8407,68.8503,65268.0
2024-03-14 10:00:00,71.92,72.11,71.85,71.88,43136.0,68.879,69.061,68.812,68.8407,43136.0
2024-03-14 10:30:00,71.89,72.16,71.84,71.98,54043.0,68.8503,69.1089,68.8024,68.9365,54043.0
2024-03-14 11:00:00,72.03,72.14,71.97,72.13,43666.0,68.9844,69.0897,68.9269,69.0801,43666.0
2024-03-14 11:30:00,72.13,72.26,72.07,72.26,35550.0,69.0801,69.2046,69.0227,69.2046,35550.0
2024-03-14 12:00:00,72.27,72.29,72.14,72.14,32401.0,69.2142,69.2334,69.0897,69.0897,32401.0
2024-03-14 12:30:00,72.13,72.19,71.89,71.9,51482.0,69.0801,69.1376,68.8503,68.8599,51482.0
2024-03-14 13:00:00,71.89,71.93,71.5,71.51,47486.0,68.8503,68.8886,68.4768,68.4864,47486.0
2024-03-14 13:30:00,71.5,71.89,71.39,71.87,48693.0,68.4768,68.8503,68.3714,68.8311,48693.0
2024-03-14 14:00:00,71.87,72.01,71.78,71.89,99010.0,68.8311,68.9652,68.7449,68.8503,99010.0
2024-03-14 14:30:00,71.89,71.89,71.57,71.6,57047.0,68.8503,68.8503,68.5438,68.5725,57047.0
2024-03-14 15:00:00,71.59,71.59,71.26,71.48,73128.0,68.563,68.563,68.2469,68.4576,73128.0
2024-03-14 15:30:00,71.49,71.88,71.47,71.88,289878.0,68.4672,68.8407,68.448,68.8407,289878.0
2024-03-15 09:30:00,71.05,72.25,71.05,71.78,233535.0,68.0458,69.1951,68.0458,68.7449,233535.0
2024-03-15 10:00:00,71.75,72.37,71.68,72.21,56782.0,68.7162,69.31,68.6492,69.1568,56782.0
2024-03-15 10:30:00,72.21,72.55,72.16,72.27,57009.0,69.1568,69.4824,69.1089,69.2142,57009.0
2024-03-15 11:00:00,72.29,72.46,72.16,72.42,26044.0,69.2334,69.3962,69.1089,69.3579,26044.0
2024-03-15 11:30:00,72.42,72.47,72.33,72.42,25469.0,69.3579,69.4058,69.2717,69.3579,25469.0
2024-03-15 12:00:00,72.41,72.47,72.31,72.32,25648.0,69.3483,69.4058,69.2525,69.2621,25648.0
2024-03-15 12:30:00,72.32,72.33,72.16,72.19,27606.0,69.2621,69.2717,69.1089,69.1376,27606.0
2024-03-15 13:00:00,72.15,72.33,72.12,72.27,24372.0,69.0993,69.2717,69.0706,69.2142,24372.0
2024-03-15 13:30:00,72.26,72.38,72.17,72.36,40797.0,69.2046,69.3196,69.1184,69.3004,40797.0
2024-03-15 14:00:00,72.36,72.49,72.22,72.45,90075.0,69.3004,69.4249,69.1663,69.3866,90075.0
2024-03-15 14:30:00,72.44,72.61,72.41,72.61,77162.0,69.377,69.5398,69.3483,69.5398,77162.0
2024-03-15 15:00:00,72.6,72.62,72.41,72.49,89510.0,69.5303,69.5494,69.3483,69.4249,89510.0
2024-03-15 15:30:00,72.46,72.54,72.25,72.49,281446.0,69.3962,69.4728,69.1951,69.4249,281446.0
2024-03-18 09:30:00,72.51,72.69,71.95,72.22,187147.0,69.4441,69.6165,68.9078,69.1663,187147.0
2024-03-18 10:00:00,72.26,72.27,71.93,71.98,82943.0,69.2046,69.2142,68.8886,68.9365,82943.0
2024-03-18 10:30:00,71.97,72.21,71.97,72.09,38468.0,68.9269,69.1568,68.9269,69.0418,38468.0
2024-03-18 11:00:00,72.09,72.23,72.02,72.21,34644.0,69.0418,69.1759,68.9748,69.1568,34644.0
2024-03-18 11:30:00,72.22,72.5,72.17,72.5,33493.0,69.1663,69.4345,69.1184,69.4345,33493.0
2024-03-18 12:00:00,72.49,72.58,72.42,72.51,43813.0,69.4249,69.5111,69.3579,69.4441,43813.0
2024-03-18 12:30:00,72.52,72.59,72.48,72.55,42393.0,69.4536,69.5207,69.4153,69.4824,42393.0
2024-03-18 13:00:00,72.55,72.62,72.53,72.56,26281.0,69.4824,69.5494,69.4632,69.492,26281.0
2024-03-18 13:30:00,72.55,72.56,72.33,72.38,48711.0,69.4824,69.492,69.2717,69.3196,48711.0
2024-03-18 14:00:00,72.38,72.48,72.31,72.4,64116.0,69.3196,69.4153,69.2525,69.3387,64116.0
2024-03-18 14:30:00,72.4,72.52,72.37,72.45,82366.0,69.3387,69.4536,69.31,69.3866,82366.0
2024-03-18 15:00:00,72.44,72.45,72.28,72.36,96876.0,69.377,69.3866,69.2238,69.3004,96876.0
2024-03-18 15:30:00,72.36,72.51,72.33,72.49,202581.0,69.3004,69.4441,69.2717,69.4249,202581.0
2024-03-19 09:30:00,72.49,72.74,72.02,72.14,111464.0,69.4249,69.6643,68.9748,69.0897,111464.0
2024-03-19 10:00:00,72.13,72.4,72.0,72.37,62408.0,69.0801,69.3387,68.9556,69.31,62408.0
2024-03-19 10:30:00,72.39,72.43,72.24,72.31,69288.0,69.3291,69.3675,69.1855,69.2525,69288.0
2024-03-19 11:00:00,72.3,72.51,72.28,72.45,48829.0,69.243,69.4441,69.2238,69.3866,48829.0
2024-03-19 11:30:00,72.46,72.65,72.46,72.54,59868.0,69.3962,69.5782,69.3962,69.4728,59868.0
2024-03-19 12:00:00,72.53,72.63,72.48,72.56,44164.0,69.4632,69.559,69.4153,69.492,44164.0
2024-03-19 12:30:00,72.57,72.65,72.5,72.55,49701.0,69.5015,69.5782,69.4345,69.4824,49701.0
2024-03-19 13:00:00,72.57,72.62,72.42,72.47,73387.0,69.5015,69.5494,69.3579,69.4058,73387.0
2024-03-19 13:30:00,72.47,72.5,72.37,72.41,57134.0,69.4058,69.4345,69.31,69.3483,57134.0
2024-03-19 14:00:00,72.42,72.43,72.29,72.34,44205.0,69.3579,69.3675,69.2334,69.2813,44205.0
2024-03-19 14:30:00,72.33,72.52,72.32,72.36,28092.0,69.2717,69.4536,69.2621,69.3004,28092.0
2024-03-19 15:00:00,72.36,72.47,72.32,72.36,71469.0,69.3004,69.4058,69.2621,69.3004,71469.0
2024-03-19 15:30:00,72.35,72.62,72.15,72.61,419961.0,69.2908,69.5494,69.0993,69.5398,419961.0
2024-03-20 09:30:00,72.54,72.91,72.13,72.89,81558.0,69.4728,69.8272,69.0801,69.808,81558.0
2024-03-20 10:00:00,72.86,73.11,72.83,73.11,72667.0,69.7793,70.0187,69.7505,70.0187,72667.0
2024-03-20 10:30:00,73.12,73.29,73.09,73.13,50351.0,70.0283,70.1911,69.9995,70.0379,50351.0
2024-03-20 11:00:00,73.12,73.26,73.07,73.26,43990.0,70.0283,70.1624,69.9804,70.1624,43990.0
2024-03-20 11:30:00,73.23,73.24,73.03,73.06,37363.0,70.1336,70.1432,69.9421,69.9708,37363.0
2024-03-20 12:00:00,73.06,73.21,73.04,73.09,31634.0,69.9708,70.1145,69.9517,69.9995,31634.0
2024-03-20 12:30:00,73.07,73.09,72.94,73.03,43391.0,69.9804,69.9995,69.8559,69.9421,43391.0
2024-03-20 13:00:00,72.99,73.07,72.93,72.94,45410.0,69.9038,69.9804,69.8463,69.8559,45410.0
2024-03-20 13:30:00,72.93,72.96,72.85,72.85,36497.0,69.8463,69.875,69.7697,69.7697,36497.0
2024-03-20 14:00:00,72.85,73.39,72.85,73.11,66814.0,69.7697,70.2869,69.7697,70.0187,66814.0
2024-03-20 14:30:00,73.12,73.5,72.87,73.42,71335.0,70.0283,70.3922,69.7889,70.3156,71335.0
2024-03-20 15:00:00,73.43,73.87,73.38,73.83,139955.0,70.3252,70.7466,70.2773,70.7083,139955.0
2024-03-20 15:30:00,73.83,74.02,73.62,73.85,302602.0,70.7083,70.8902,70.5071,70.7274,302602.0
2024-03-21 09:30:00,74.2,75.37,73.96,75.15,143403.0,71.0626,72.1831,70.8328,71.9724,143403.0
2024-03-21 10:00:00,75.13,75.47,75.1,75.42,70752.0,71.9533,72.2789,71.9246,72.231,70752.0
2024-03-21 10:30:00,75.41,75.56,75.3,75.49,78492.0,72.2215,72.3651,72.1161,72.2981,78492.0
2024-03-21 11:00:00,75.49,75.51,75.33,75.43,104808.0,72.2981,72.3172,72.1448,72.2406,104808.0
2024-03-21 11:30:00,75.41,75.69,75.34,75.68,76889.0,72.2215,72.4896,72.1544,72.48,76889.0
2024-03-21 12:00:00,75.67,75.74,75.58,75.68,82479.0,72.4705,72.5375,72.3843,72.48,82479.0
2024-03-21 12:30:00,75.7,75.83,75.6,75.68,171899.0,72.4992,72.6237,72.4034,72.48,171899.0
2024-03-21 13:00:00,75.69,75.86,75.65,75.8,59296.0,72.4896,72.6524,72.4513,72.595,59296.0
2024-03-21 13:30:00,75.79,75.82,75.61,75.67,104413.0,72.5854,72.6141,72.413,72.4705,104413.0
2024-03-21 14:00:00,75.67,75.96,75.67,75.92,55775.0,72.4705,72.7482,72.4705,72.7099,55775.0
2024-03-21 14:30:00,75.91,75.99,75.84,75.87,72063.0,72.7003,72.7769,72.6333,72.662,72063.0
2024-03-21 15:00:00,75.89,75.92,75.75,75.91,107918.0,72.6812,72.7099,72.5471,72.7003,107918.0
2024-03-21 15:30:00,75.91,76.0,75.77,75.94,417663.0,72.7003,72.7865,72.5662,72.729,417663.0
2024-03-22 09:30:00,76.07,76.29,75.73,75.85,86097.0,72.8535,73.0642,72.5279,72.6428,86097.0
2024-03-22 10:00:00,75.85,75.99,75.68,75.74,121163.0,72.6428,72.7769,72.48,72.5375,121163.0
2024-03-22 10:30:00,75.75,75.89,75.41,75.54,59848.0,72.5471,72.6812,72.2215,72.346,59848.0
2024-03-22 11:00:00,75.53,75.88,75.53,75.88,58414.0,72.3364,72.6716,72.3364,72.6716,58414.0
2024-03-22 11:30:00,75.88,75.93,75.7,75.81,98551.0,72.6716,72.7195,72.4992,72.6045,98551.0
2024-03-22 12:00:00,75.81,75.82,75.57,75.67,52148.0,72.6045,72.6141,72.3747,72.4705,52148.0
2024-03-22 12:30:00,75.67,75.83,75.56,75.78,107107.0,72.4705,72.6237,72.3651,72.5758,107107.0
2024-03-22 13:00:00,75.76,75.87,75.6,75.81,70833.0,72.5567,72.662,72.4034,72.6045,70833.0
2024-03-22 13:30:00,75.81,75.94,75.79,75.82,93535.0,72.6045,72.729,72.5854,72.6141,93535.0
2024-03-22 14:00:00,75.82,75.88,75.76,75.81,45148.0,72.6141,72.6716,72.5567,72.6045,45148.0
2024-03-22 14:30:00,75.81,75.98,75.72,75.94,138495.0,72.6045,72.7674,72.5183,72.729,138495.0
2024-03-22 15:00:00,75.94,75.99,75.82,75.95,87969.0,72.729,72.7769,72.6141,72.7386,87969.0
2024-03-22 15:30:00,75.95,75.98,75.79,75.8,412855.0,72.7386,72.7674,72.5854,72.595,412855.0
2024-03-25 09:30:00,76.39,76.86,76.04,76.44,110572.0,73.16,73.6101,72.8248,73.2079,110572.0
2024-03-25 10:00:00,76.43,76.45,76.15,76.3,104395.0,73.1983,73.2175,72.9302,73.0738,104395.0
2024-03-25 10:30:00,76.28,76.39,76.2,76.29,66773.0,73.0547,73.16,72.978,73.0642,66773.0
2024-03-25 11:00:00,76.3,76.3,76.07,76.17,60823.0,73.0738,73.0738,72.8535,72.9493,60823.0
2024-03-25 11:30:00,76.17,76.17,75.86,75.92,83792.0,72.9493,72.9493,72.6524,72.7099,83792.0
2024-03-25 12:00:00,75.92,75.94,75.72,75.94,53616.0,72.7099,72.729,72.5183,72.729,53616.0
2024-03-25 12:30:00,75.94,76.12,75.85,75.91,74901.0,72.729,72.9014,72.6428,72.7003,74901.0
2024-03-25 13:00:00,75.92,76.05,75.88,75.98,54514.0,72.7099,72.8344,72.6716,72.7674,54514.0
2024-03-25 13:30:00,75.97,76.08,75.92,76.08,46481.0,72.7578,72.8631,72.7099,72.8631,46481.0
2024-03-25 14:00:00,76.08,76.15,76.05,76.07,45926.0,72.8631,72.9302,72.8344,72.8535,45926.0
2024-03-25 14:30:00,76.07,76.07,75.89,75.97,44173.0,72.8535,72.8535,72.6812,72.7578,44173.0
2024-03-25 15:00:00,75.97,76.04,75.65,75.71,138135.0,72.7578,72.8248,72.4513,72.5088,138135.0
2024-03-25 15:30:00,75.7,75.89,75.63,75.64,263114.0,72.4992,72.6812,72.4321,72.4417,263114.0
2024-03-26 09:30:00,76.08,76.43,75.65,76.3,64057.0,72.8631,73.1983,72.4513,73.0738,64057.0
2024-03-26 10:00:00,76.31,76.32,75.99,76.14,60388.0,73.0834,73.093,72.7769,72.9206,60388.0
2024-03-26 10:30:00,76.14,76.15,75.86,75.95,44986.0,72.9206,72.9302,72.6524,72.7386,44986.0
2024-03-26 11:00:00,75.96,76.14,75.95,76.07,48450.0,72.7482,72.9206,72.7386,72.8535,48450.0
2024-03-26 11:30:00,76.06,76.13,75.98,76.11,37144.0,72.844,72.911,72.7674,72.8919,37144.0
2024-03-26 12:00:00,76.12,76.24,76.02,76.24,44340.0,72.9014,73.0164,72.8057,73.0164,44340.0
2024-03-26 12:30:00,76.24,76.28,76.17,76.24,26608.0,73.0164,73.0547,72.9493,73.0164,26608.0
2024-03-26 13:00:00,76.25,76.31,76.25,76.27,28437.0,73.0259,73.0834,73.0259,73.0451,28437.0
2024-03-26 13:30:00,76.28,76.29,76.2,76.25,38401.0,73.0547,73.0642,72.978,73.0259,38401.0
2024-03-26 14:00:00,76.25,76.25,76.17,76.2,42887.0,73.0259,73.0259,72.9493,72.978,42887.0
2024-03-26 14:30:00,76.19,76.24,76.16,76.2,23600.0,72.9685,73.0164,72.9397,72.978,23600.0
2024-03-26 15:00:00,76.2,76.26,76.09,76.14,44398.0,72.978,73.0355,72.8727,72.9206,44398.0
2024-03-26 15:30:00,76.13,76.32,76.06,76.19,221044.0,72.911,73.093,72.844,72.9685,221044.0
2024-03-27 09:30:00,76.6,77.24,76.25,76.84,113460.0,73.3611,73.9741,73.0259,73.591,113460.0
2024-03-27 10:00:00,76.84,76.9,76.13,76.28,304450.0,73.591,73.6485,72.911,73.0547,304450.0
2024-03-27 10:30:00,76.26,76.46,76.23,76.45,118781.0,73.0355,73.2271,73.0068,73.2175,118781.0
2024-03-27 11:00:00,76.43,76.54,76.35,76.5,68614.0,73.1983,73.3037,73.1217,73.2654,68614.0
2024-03-27 11:30:00,76.5,76.62,76.36,76.48,108935.0,73.2654,73.3803,73.1313,73.2462,108935.0
2024-03-27 12:00:00,76.46,76.46,76.29,76.38,62542.0,73.2271,73.2271,73.0642,73.1504,62542.0
2024-03-27 12:30:00,76.39,76.47,76.31,76.38,48864.0,73.16,73.2366,73.0834,73.1504,48864.0
2024-03-27 13:00:00,76.38,76.52,76.29,76.49,87031.0,73.1504,73.2845,73.0642,73.2558,87031.0
2024-03-27 13:30:00,76.5,76.52,76.3,76.35,73305.0,73.2654,73.2845,73.0738,73.1217,73305.0
2024-03-27 14:00:00,76.34,76.47,76.34,76.45,44417.0,73.1121,73.2366,73.1121,73.2175,44417.0
2024-03-27 14:30:00,76.46,76.51,76.38,76.43,51582.0,73.2271,73.2749,73.1504,73.1983,51582.0
2024-03-27 15:00:00,76.45,76.55,76.41,76.51,175165.0,73.2175,73.3132,73.1792,73.2749,175165.0
2024-03-27 15:30:00,76.53,76.91,76.51,76.9,329474.0,73.2941,73.658,73.2749,73.6485,329474.0
2024-03-28 09:30:00,76.65,76.84,76.2,76.76,115175.0,74.0641,74.2477,73.6293,74.1704,115175.0
2024-03-28 10:00:00,76.8,77.11,76.76,77.05,75995.0,74.2091,74.5086,74.1704,74.4506,75995.0
2024-03-28 10:30:00,77.09,77.4,77.08,77.31,42082.0,74.4893,74.7888,74.4796,74.7019,42082.0
2024-03-28 11:00:00,77.31,77.37,77.26,77.29,32331.0,74.7019,74.7598,74.6535,74.6825,32331.0
2024-03-28 11:30:00,77.3,77.31,77.18,77.26,26566.0,74.6922,74.7019,74.5762,74.6535,26566.0
2024-03-28 12:00:00,77.25,77.3,77.17,77.22,25481.0,74.6439,74.6922,74.5666,74.6149,25481.0
2024-03-28 12:30:00,77.22,77.28,77.15,77.21,43655.0,74.6149,74.6729,74.5473,74.6052,43655.0
2024-03-28 13:00:00,77.2,77.27,77.01,77.09,34701.0,74.5956,74.6632,74.412,74.4893,34701.0
2024-03-28 13:30:00,77.09,77.21,77.04,77.16,27497.0,74.4893,74.6052,74.441,74.5569,27497.0
2024-03-28 14:00:00,77.18,77.28,77.16,77.23,37546.0,74.5762,74.6729,74.5569,74.6246,37546.0
2024-03-28 14:30:00,77.24,77.39,77.21,77.36,31280.0,74.6342,74.7792,74.6052,74.7502,31280.0
2024-03-28 15:00:00,77.37,77.66,77.35,77.63,77245.0,74.7598,75.04,74.7405,75.0111,77245.0
2024-03-28 15:30:00,77.64,77.68,77.28,77.28,349773.0,75.0207,75.0594,74.6729,74.6729,349773.0
2024-04-01 09:30:00,76.89,77.09,76.41,76.95,95250.0,74.296,74.4893,73.8322,74.354,95250.0
2024-04-01 10:00:00,76.93,77.03,76.78,76.86,67850.0,74.3347,74.4313,74.1897,74.267,67850.0
2024-04-01 10:30:00,76.85,76.86,76.61,76.78,55281.0,74.2574,74.267,74.0255,74.1897,55281.0
2024-04-01 11:00:00,76.82,76.95,76.71,76.79,56201.0,74.2284,74.354,74.1221,74.1994,56201.0
2024-04-01 11:30:00,76.8,76.84,76.63,76.65,54671.0,74.2091,74.2477,74.0448,74.0641,54671.0
2024-04-01 12:00:00,76.64,76.88,76.63,76.85,42641.0,74.0545,74.2864,74.0448,74.2574,42641.0
2024-04-01 12:30:00,76.86,76.88,76.79,76.82,53453.0,74.267,74.2864,74.1994,74.2284,53453.0
2024-04-01 13:00:00,76.78,76.85,76.74,76.8,66909.0,74.1897,74.2574,74.1511,74.2091,66909.0
2024-04-01 13:30:00,76.82,76.89,76.8,76.83,28707.0,74.2284,74.296,74.2091,74.238,28707.0
2024-04-01 14:00:00,76.83,77.03,76.83,76.98,79892.0,74.238,74.4313,74.238,74.383,79892.0
2024-04-01 14:30:00,76.98,77.13,76.97,77.11,64924.0,74.383,74.5279,74.3733,74.5086,64924.0
2024-04-01 15:00:00,77.11,77.13,77.0,77.09,105475.0,74.5086,74.5279,74.4023,74.4893,105475.0
2024-04-01 15:30:00,77.09,77.33,77.06,77.22,328018.0,74.4893,74.7212,74.4603,74.6149,328018.0
2024-04-02 09:30:00,77.43,77.71,77.06,77.3,174677.0,74.8178,75.0884,74.4603,74.6922,174677.0
2024-04-02 10:00:00,77.3,77.5,77.13,77.27,142903.0,74.6922,74.8854,74.5279,74.6632,142903.0
2024-04-02 10:30:00,77.27,77.38,77.2,77.33,183576.0,74.6632,74.7695,74.5956,74.7212,183576.0
2024-04-02 11:00:00,77.31,77.32,77.19,77.28,94338.0,74.7019,74.7115,74.5859,74.6729,94338.0
2024-04-02 11:30:00,77.28,77.29,77.11,77.16,81443.0,74.6729,74.6825,74.5086,74.5569,81443.0
2024-04-02 12:00:00,77.15,77.2,77.09,77.17,69016.0,74.5473,74.5956,74.4893,74.5666,69016.0
2024-04-02 12:30:00,77.17,77.28,77.12,77.25,119303.0,74.5666,74.6729,74.5183,74.6439,119303.0
2024-04-02 13:00:00,77.24,77.24,77.03,77.12,102700.0,74.6342,74.6342,74.4313,74.5183,102700.0
2024-04-02 13:30:00,77.13,77.26,77.07,77.22,119258.0,74.5279,74.6535,74.47,74.6149,119258.0
2024-04-02 14:00:00,77.21,77.24,77.11,77.12,75599.0,74.6052,74.6342,74.5086,74.5183,75599.0
2024-04-02 14:30:00,77.13,77.26,76.95,77.02,77720.0,74.5279,74.6535,74.354,74.4216,77720.0
2024-04-02 15:00:00,77.0,77.17,76.95,77.13,137506.0,74.4023,74.5666,74.354,74.5279,137506.0
2024-04-02 15:30:00,77.12,77.14,76.84,77.0,357397.0,74.5183,74.5376,74.2477,74.4023,357397.0
2024-04-03 09:30:00,76.97,77.84,76.74,77.71,131156.0,74.3733,75.214,74.1511,75.0884,131156.0
2024-04-03 10:00:00,77.77,77.98,77.32,77.4,39586.0,75.1463,75.3493,74.7115,74.7888,39586.0
2024-04-03 10:30:00,77.42,77.42,77.13,77.25,84100.0,74.8081,74.8081,74.5279,74.6439,84100.0
2024-04-03 11:00:00,77.23,77.27,77.0,77.02,52885.0,74.6246,74.6632,74.4023,74.4216,52885.0
2024-04-03 11:30:00,77.02,77.12,76.99,77.06,48414.0,74.4216,74.5183,74.3926,74.4603,48414.0
2024-04-03 12:00:00,77.08,77.19,76.92,77.12,59415.0,74.4796,74.5859,74.325,74.5183,59415.0
2024-04-03 12:30:00,77.15,77.23,76.99,77.14,28589.0,74.5473,74.6246,74.3926,74.5376,28589.0
2024-04-03 13:00:00,77.19,77.3,77.13,77.23,36996.0,74.5859,74.6922,74.5279,74.6246,36996.0
2024-04-03 13:30:00,77.23,77.35,77.16,77.31,27723.0,74.6246,74.7405,74.5569,74.7019,27723.0
2024-04-03 14:00:00,77.31,77.34,77.22,77.24,31770.0,74.7019,74.7308,74.6149,74.6342,31770.0
2024-04-03 14:30:00,77.24,77.31,77.2,77.3,48443.0,74.6342,74.7019,74.5956,74.6922,48443.0
2024-04-03 15:00:00,77.3,77.32,77.09,77.23,83737.0,74.6922,74.7115,74.4893,74.6246,83737.0
2024-04-03 15:30:00,77.22,77.42,77.2,77.32,260769.0,74.6149,74.8081,74.5956,74.7115,260769.0
2024-04-04 09:30:00,77.99,78.5,77.8,78.36,82504.0,75.3589,75.8517,75.1753,75.7164,82504.0
2024-04-04 10:00:00,78.38,78.45,78.06,78.28,81525.0,75.7358,75.8034,75.4266,75.6391,81525.0
2024-04-04 10:30:00,78.29,78.37,78.17,78.2,71000.0,75.6488,75.7261,75.5328,75.5618,71000.0
2024-04-04 11:00:00,78.2,78.21,77.7,77.89,36319.0,75.5618,75.5715,75.0787,75.2623,36319.0
2024-04-04 11:30:00,77.87,78.02,77.83,77.9,59662.0,75.243,75.3879,75.2043,75.2719,59662.0
2024-04-04 12:00:00,77.89,77.98,77.73,77.74,33261.0,75.2623,75.3493,75.1077,75.1173,33261.0
2024-04-04 12:30:00,77.75,77.83,77.7,77.81,41296.0,75.127,75.2043,75.0787,75.185,41296.0
2024-04-04 13:00:00,77.83,77.92,77.75,77.83,42187.0,75.2043,75.2913,75.127,75.2043,42187.0
2024-04-04 13:30:00,77.83,77.88,77.71,77.75,54110.0,75.2043,75.2526,75.0884,75.127,54110.0
2024-04-04 14:00:00,77.74,77.77,77.18,77.18,89719.0,75.1173,75.1463,74.5762,74.5762,89719.0
2024-04-04 14:30:00,77.17,77.18,76.65,76.69,65558.0,74.5666,74.5762,74.0641,74.1028,65558.0
2024-04-04 15:00:00,76.68,76.82,76.26,76.26,98980.0,74.0931,74.2284,73.6873,73.6873,98980.0
2024-04-04 15:30:00,76.28,76.34,75.89,75.97,330124.0,73.7066,73.7646,73.3298,73.4071,330124.0
2024-04-05 09:30:00,75.88,76.47,75.04,75.21,76135.0,73.3201,73.8902,72.5084,72.6727,76135.0
2024-04-05 10:00:00,75.21,75.38,74.51,74.61,48843.0,72.6727,72.837,71.9963,72.0929,48843.0
2024-04-05 10:30:00,74.61,75.37,74.61,75.36,42235.0,72.0929,72.8273,72.0929,72.8176,42235.0
2024-04-05 11:00:00,75.36,75.47,75.22,75.47,54401.0,72.8176,72.9239,72.6824,72.9239,54401.0
2024-04-05 11:30:00,75.44,75.89,75.4,75.86,44202.0,72.8949,73.3298,72.8563,73.3008,44202.0
2024-04-05 12:00:00,75.86,76.16,75.72,76.11,69410.0,73.3008,73.5907,73.1655,73.5423,69410.0
2024-04-05 12:30:00,76.12,76.13,75.79,75.93,37555.0,73.552,73.5617,73.2331,73.3684,37555.0
2024-04-05 13:00:00,75.92,75.92,75.49,75.56,33427.0,73.3587,73.3587,72.9433,73.0109,33427.0
2024-04-05 13:30:00,75.58,75.63,75.39,75.45,46698.0,73.0302,73.0785,72.8466,72.9046,46698.0
2024-04-05 14:00:00,75.46,75.79,75.33,75.59,53273.0,72.9143,73.2331,72.7887,73.0399,53273.0
2024-04-05 14:30:00,75.61,75.7,75.47,75.56,41631.0,73.0592,73.1462,72.9239,73.0109,41631.0
2024-04-05 15:00:00,75.58,75.69,75.57,75.67,65097.0,73.0302,73.1365,73.0206,73.1172,65097.0
2024-04-05 15:30:00,75.67,75.85,75.54,75.81,271011.0,73.1172,73.2911,72.9916,73.2525,271011.0
2024-04-08 09:30:00,76.26,76.28,75.75,75.83,86073.0,73.6873,73.7066,73.1945,73.2718,86073.0
2024-04-08 10:00:00,75.78,76.46,75.7,76.46,50982.0,73.2235,73.8805,73.1462,73.8805,50982.0
2024-04-08 10:30:00,76.46,76.78,76.42,76.73,126878.0,73.8805,74.1897,73.8419,74.1414,126878.0
2024-04-08 11:00:00,76.78,76.94,76.72,76.81,121284.0,74.1897,74.3443,74.1318,74.2187,121284.0
2024-04-08 11:30:00,76.82,76.83,76.49,76.59,52550.0,74.2284,74.238,73.9095,74.0061,52550.0
2024-04-08 12:00:00,76.58,76.64,76.43,76.63,38702.0,73.9965,74.0545,73.8515,74.0448,38702.0
2024-04-08 12:30:00,76.63,76.67,76.54,76.6,29815.0,74.0448,74.0834,73.9578,74.0158,29815.0
2024-04-08 13:00:00,76.61,76.62,76.51,76.6,28927.0,74.0255,74.0351,73.9288,74.0158,28927.0
2024-04-08 13:30:00,76.61,76.76,76.57,76.7,35341.0,74.0255,74.1704,73.9868,74.1124,35341.0
2024-04-08 14:00:00,76.7,76.71,76.6,76.66,31031.0,74.1124,74.1221,74.0158,74.0738,31031.0
2024-04-08 14:30:00,76.65,76.65,76.57,76.61,34763.0,74.0641,74.0641,73.9868,74.0255,34763.0
2024-04-08 15:00:00,76.61,76.77,76.6,76.71,42697.0,74.0255,74.1801,74.0158,74.1221,42697.0
2024-04-08 15:30:00,76.7,76.75,76.32,76.42,206422.0,74.1124,74.1607,73.7453,73.8419,206422.0
2024-04-09 09:30:00,76.68,77.08,76.39,76.67,111041.0,74.0931,74.4796,73.8129,74.0834,111041.0
2024-04-09 10:00:00,76.69,76.8,76.54,76.58,25645.0,74.1028,74.2091,73.9578,73.9965,25645.0
2024-04-09 10:30:00,76.55,76.56,76.0,76.18,76716.0,73.9675,73.9772,73.436,73.61,76716.0
2024-04-09 11:00:00,76.14,76.36,76.07,76.3,25573.0,73.5713,73.7839,73.5037,73.7259,25573.0
2024-04-09 11:30:00,76.27,76.69,76.27,76.61,45415.0,73.6969,74.1028,73.6969,74.0255,45415.0
2024-04-09 12:00:00,76.6,76.66,76.44,76.48,28320.0,74.0158,74.0738,73.8612,73.8999,28320.0
2024-04-09 12:30:00,76.46,76.51,76.37,76.44,17002.0,73.8805,73.9288,73.7936,73.8612,17002.0
2024-04-09 13:00:00,76.44,76.54,76.4,76.53,28368.0,73.8612,73.9578,73.8226,73.9482,28368.0
2024-04-09 13:30:00,76.52,76.55,76.4,76.51,32767.0,73.9385,73.9675,73.8226,73.9288,32767.0
2024-04-09 14:00:00,76.51,76.6,76.44,76.45,234363.0,73.9288,74.0158,73.8612,73.8709,234363.0
2024-04-09 14:30:00,76.44,76.63,76.41,76.57,30623.0,73.8612,74.0448,73.8322,73.9868,30623.0
2024-04-09 15:00:00,76.56,76.72,76.21,76.72,62864.0,73.9772,74.1318,73.639,74.1318,62864.0
2024-04-09 15:30:00,76.72,76.78,76.44,76.65,256517.0,74.1318,74.1897,73.8612,74.0641,256517.0
2024-04-10 09:30:00,75.48,75.53,74.86,75.11,129297.0,72.9336,72.9819,72.3345,72.5761,129297.0
2024-04-10 10:00:00,75.13,75.93,75.02,75.86,100949.0,72.5954,73.3684,72.4891,73.3008,100949.0
2024-04-10 10:30:00,75.84,75.97,75.57,75.62,70706.0,73.2814,73.4071,73.0206,73.0689,70706.0
2024-04-10 11:00:00,75.61,75.66,75.27,75.29,22732.0,73.0592,73.1075,72.7307,72.75,22732.0
2024-04-10 11:30:00,75.3,75.31,75.01,75.06,67503.0,72.7597,72.7693,72.4794,72.5278,67503.0
2024-04-10 12:00:00,75.07,75.2,74.91,75.16,50516.0,72.5374,72.663,72.3828,72.6244,50516.0
2024-04-10 12:30:00,75.17,75.17,74.86,74.88,31031.0,72.634,72.634,72.3345,72.3538,31031.0
2024-04-10 13:00:00,74.87,75.12,74.35,74.84,58277.0,72.3442,72.5857,71.8417,72.3152,58277.0
2024-04-10 13:30:00,74.83,74.9,74.49,74.72,58797.0,72.3055,72.3732,71.977,72.1992,58797.0
2024-04-10 14:00:00,74.78,74.85,74.37,74.4,43924.0,72.2572,72.3248,71.861,71.89,43924.0
2024-04-10 14:30:00,74.4,74.53,74.32,74.38,58455.0,71.89,72.0156,71.8127,71.8707,58455.0
2024-04-10 15:00:00,74.39,74.72,74.35,74.5,45860.0,71.8804,72.1992,71.8417,71.9867,45860.0
2024-04-10 15:30:00,74.52,74.64,74.32,74.37,313798.0,72.006,72.1219,71.8127,71.861,313798.0
2024-04-11 09:30:00,74.22,74.7,73.71,73.84,78819.0,71.7161,72.1799,71.2233,71.3489,78819.0
2024-04-11 10:00:00,73.82,73.82,72.85,72.91,82325.0,71.3296,71.3296,70.3923,70.4503,82325.0
2024-04-11 10:30:00,72.88,73.28,72.88,73.13,92034.0,70.4213,70.8078,70.4213,70.6629,92034.0
2024-04-11 11:00:00,73.14,73.42,73.1,73.36,67061.0,70.6725,70.9431,70.6339,70.8851,67061.0
2024-04-11 11:30:00,73.35,73.77,73.28,73.72,51005.0,70.8754,71.2813,70.8078,71.233,51005.0
2024-04-11 12:00:00,73.73,73.73,73.57,73.58,46841.0,71.2426,71.2426,71.088,71.0977,46841.0
2024-04-11 12:30:00,73.58,73.7,73.52,73.52,43765.0,71.0977,71.2136,71.0397,71.0397,43765.0
2024-04-11 13:00:00,73.52,73.95,73.51,73.82,61556.0,71.0397,71.4552,71.0301,71.3296,61556.0
2024-04-11 13:30:00,73.84,73.97,73.69,73.87,88986.0,71.3489,71.4745,71.204,71.3779,88986.0
2024-04-11 14:00:00,73.88,74.15,73.74,73.77,71238.0,71.3876,71.6485,71.2523,71.2813,71238.0
2024-04-11 14:30:00,73.78,73.82,73.62,73.76,54082.0,71.2909,71.3296,71.1363,71.2716,54082.0
2024-04-11 15:00:00,73.76,73.9,73.69,73.81,140159.0,71.2716,71.4069,71.204,71.3199,140159.0
2024-04-11 15:30:00,73.8,73.97,73.72,73.84,562598.0,71.3103,71.4745,71.233,71.3489,562598.0
2024-04-12 09:30:00,74.65,75.27,73.38,73.59,414068.0,72.1316,72.7307,70.9044,71.1074,414068.0
2024-04-12 10:00:00,73.53,78.49,73.23,75.11,1020524.0,71.0494,75.842,70.7595,72.5761,1020524.0
2024-04-12 10:30:00,75.11,77.09,74.12,74.93,644957.0,72.5761,74.4893,71.6195,72.4021,644957.0
2024-04-12 11:00:00,74.9,75.33,74.46,74.9,323118.0,72.3732,72.7887,71.948,72.3732,323118.0
2024-04-12 11:30:00,74.92,74.99,74.36,74.85,215018.0,72.3925,72.4601,71.8514,72.3248,215018.0
2024-04-12 12:00:00,74.87,74.91,73.82,73.93,201290.0,72.3442,72.3828,71.3296,71.4359,201290.0
2024-04-12 12:30:00,73.91,74.01,73.55,73.97,276265.0,71.4166,71.5132,71.0687,71.4745,276265.0
2024-04-12 13:00:00,73.94,74.32,73.57,73.86,127859.0,71.4455,71.8127,71.088,71.3682,127859.0
2024-04-12 13:30:00,73.86,74.39,73.79,74.29,107461.0,71.3682,71.8804,71.3006,71.7837,107461.0
2024-04-12 14:00:00,74.28,74.45,73.94,74.38,114230.0,71.7741,71.9383,71.4455,71.8707,114230.0
2024-04-12 14:30:00,74.39,74.57,74.15,74.48,125017.0,71.8804,72.0543,71.6485,71.9673,125017.0
2024-04-12 15:00:00,74.46,75.05,74.29,75.02,234285.0,71.948,72.5181,71.7837,72.4891,234285.0
2024-04-12 15:30:00,75.02,75.83,74.94,75.77,735707.0,72.4891,73.2718,72.4118,73.2138,735707.0
2024-04-15 09:30:00,76.47,77.4,76.47,76.84,270480.0,73.8902,74.7888,73.8902,74.2477,270480.0
2024-04-15 10:00:00,76.79,76.8,75.81,76.19,130869.0,74.1994,74.2091,73.2525,73.6196,130869.0
2024-04-15 10:30:00,76.17,76.56,76.02,76.21,94716.0,73.6003,73.9772,73.4554,73.639,94716.0
2024-04-15 11:00:00,76.22,76.25,75.46,75.51,96986.0,73.6486,73.6776,72.9143,72.9626,96986.0
2024-04-15 11:30:00,75.54,76.1,75.52,75.82,100089.0,72.9916,73.5327,72.9722,73.2621,100089.0
2024-04-15 12:00:00,75.81,75.98,75.58,75.71,123220.0,73.2525,73.4167,73.0302,73.1558,123220.0
2024-04-15 12:30:00,75.71,75.79,75.43,75.5,90216.0,73.1558,73.2331,72.8853,72.9529,90216.0
2024-04-15 13:00:00,75.49,75.68,75.24,75.29,75230.0,72.9433,73.1268,72.7017,72.75,75230.0
2024-04-15 13:30:00,75.26,75.29,74.89,75.18,79179.0,72.721,72.75,72.3635,72.6437,79179.0
2024-04-15 14:00:00,75.14,75.14,74.92,75.0,65260.0,72.6051,72.6051,72.3925,72.4698,65260.0
2024-04-15 14:30:00,74.98,75.17,74.79,74.88,95285.0,72.4505,72.634,72.2669,72.3538,95285.0
2024-04-15 15:00:00,74.88,74.88,74.44,74.78,119078.0,72.3538,72.3538,71.9287,72.2572,119078.0
2024-04-15 15:30:00,74.78,75.05,74.54,74.94,499763.0,72.2572,72.5181,72.0253,72.4118,499763.0
2024-04-16 09:30:00,74.9,75.45,73.7,74.17,164097.0,72.3732,72.9046,71.2136,71.6678,164097.0
2024-04-16 10:00:00,74.17,74.18,73.26,73.32,117592.0,71.6678,71.6774,70.7885,70.8465,117592.0
2024-04-16 10:30:00,73.34,73.94,73.31,73.59,94041.0,70.8658,71.4455,70.8368,71.1074,94041.0
2024-04-16 11:00:00,73.58,73.7,73.25,73.33,127945.0,71.0977,71.2136,70.7788,70.8561,127945.0
2024-04-16 11:30:00,73.31,73.79,72.99,73.53,152469.0,70.8368,71.3006,70.5276,71.0494,152469.0
2024-04-16 12:00:00,73.5,73.7,73.29,73.49,72994.0,71.0204,71.2136,70.8175,71.0107,72994.0
2024-04-16 12:30:00,73.52,73.61,73.44,73.51,45629.0,71.0397,71.1267,70.9624,71.0301,45629.0
2024-04-16 13:00:00,73.53,73.61,73.31,73.37,69511.0,71.0494,71.1267,70.8368,70.8948,69511.0
2024-04-16 13:30:00,73.39,73.4,72.72,73.11,155579.0,70.9141,70.9238,70.2667,70.6435,155579.0
2024-04-16 14:00:00,73.08,73.57,72.85,72.91,124007.0,70.6146,71.088,70.3923,70.4503,124007.0
2024-04-16 14:30:00,72.91,73.11,72.77,73.11,153130.0,70.4503,70.6435,70.315,70.6435,153130.0
2024-04-16 15:00:00,73.12,73.33,72.91,73.29,170996.0,70.6532,70.8561,70.4503,70.8175,170996.0
2024-04-16 15:30:00,73.28,73.3,72.82,73.01,423340.0,70.8078,70.8271,70.3633,70.5469,423340.0
2024-04-17 09:30:00,73.1,73.56,72.74,73.41,98010.0,70.6339,71.0784,70.286,70.9334,98010.0
2024-04-17 10:00:00,73.41,73.46,72.86,73.15,72760.0,70.9334,70.9817,70.402,70.6822,72760.0
2024-04-17 10:30:00,73.15,73.2,72.44,72.56,61354.0,70.6822,70.7305,69.9961,70.1121,61354.0
2024-04-17 11:00:00,72.56,72.68,72.33,72.42,84862.0,70.1121,70.2281,69.8899,69.9768,84862.0
2024-04-17 11:30:00,72.39,72.49,72.25,72.42,92974.0,69.9478,70.0445,69.8126,69.9768,92974.0
2024-04-17 12:00:00,72.42,72.43,72.13,72.24,80175.0,69.9768,69.9865,69.6966,69.8029,80175.0
2024-04-17 12:30:00,72.25,72.46,72.19,72.39,43160.0,69.8126,70.0155,69.7546,69.9478,43160.0
2024-04-17 13:00:00,72.38,72.57,72.33,72.56,42182.0,69.9382,70.1218,69.8899,70.1121,42182.0
2024-04-17 13:30:00,72.58,72.65,72.45,72.62,51419.0,70.1314,70.1991,70.0058,70.1701,51419.0
2024-04-17 14:00:00,72.62,72.83,72.53,72.66,53899.0,70.1701,70.373,70.0831,70.2087,53899.0
2024-04-17 14:30:00,72.66,72.99,72.66,72.8,88559.0,70.2087,70.5276,70.2087,70.344,88559.0
2024-04-17 15:00:00,72.78,72.85,72.58,72.74,108008.0,70.3247,70.3923,70.1314,70.286,108008.0
2024-04-17 15:30:00,72.73,72.99,72.64,72.79,390961.0,70.2764,70.5276,70.1894,70.3343,390961.0
2024-04-18 09:30:00,73.26,73.67,73.05,73.24,55419.0,70.7885,71.1847,70.5856,70.7692,55419.0
2024-04-18 10:00:00,73.25,73.65,73.11,73.41,52833.0,70.7788,71.1653,70.6435,70.9334,52833.0
2024-04-18 10:30:00,73.38,73.57,73.29,73.48,74078.0,70.9044,71.088,70.8175,71.0011,74078.0
2024-04-18 11:00:00,73.48,73.62,73.34,73.34,82281.0,71.0011,71.1363,70.8658,70.8658,82281.0
2024-04-18 11:30:00,73.38,73.45,73.22,73.28,78660.0,70.9044,70.9721,70.7498,70.8078,78660.0
2024-04-18 12:00:00,73.27,73.42,73.16,73.26,34130.0,70.7981,70.9431,70.6919,70.7885,34130.0
2024-04-18 12:30:00,73.24,73.24,72.99,73.0,33611.0,70.7692,70.7692,70.5276,70.5373,33611.0
2024-04-18 13:00:00,73.01,73.05,72.68,72.94,36836.0,70.5469,70.5856,70.2281,70.4793,36836.0
2024-04-18 13:30:00,72.94,72.94,72.62,72.86,46760.0,70.4793,70.4793,70.1701,70.402,46760.0
2024-04-18 14:00:00,72.83,72.95,72.66,72.71,55118.0,70.373,70.4889,70.2087,70.257,55118.0
2024-04-18 14:30:00,72.71,72.84,72.54,72.82,48766.0,70.257,70.3827,70.0928,70.3633,48766.0
2024-04-18 15:00:00,72.82,72.97,72.75,72.96,65925.0,70.3633,70.5083,70.2957,70.4986,65925.0
2024-04-18 15:30:00,72.96,73.08,72.89,73.04,278448.0,70.4986,70.6146,70.431,70.5759,278448.0
2024-04-19 09:30:00,73.51,73.95,73.4,73.85,131580.0,71.0301,71.4552,70.9238,71.3586,131580.0
2024-04-19 10:00:00,73.89,74.02,73.54,73.76,54599.0,71.3972,71.5228,71.059,71.2716,54599.0
2024-04-19 10:30:00,73.76,73.8,73.52,73.64,73243.0,71.2716,71.3103,71.0397,71.1557,73243.0
2024-04-19 11:00:00,73.6,73.69,73.44,73.5,54796.0,71.117,71.204,70.9624,71.0204,54796.0
2024-04-19 11:30:00,73.48,73.57,73.39,73.47,72437.0,71.0011,71.088,70.9141,70.9914,72437.0
2024-04-19 12:00:00,73.48,73.55,73.14,73.2,49348.0,71.0011,71.0687,70.6725,70.7305,49348.0
2024-04-19 12:30:00,73.2,73.42,73.11,73.38,43518.0,70.7305,70.9431,70.6435,70.9044,43518.0
2024-04-19 13:00:00,73.37,73.41,73.25,73.26,49922.0,70.8948,70.9334,70.7788,70.7885,49922.0
2024-04-19 13:30:00,73.28,73.61,73.27,73.5,53799.0,70.8078,71.1267,70.7981,71.0204,53799.0
2024-04-19 14:00:00,73.49,73.83,73.36,73.58,88988.0,71.0107,71.3393,70.8851,71.0977,88988.0
2024-04-19 14:30:00,73.59,73.74,73.49,73.73,58489.0,71.1074,71.2523,71.0107,71.2426,58489.0
2024-04-19 15:00:00,73.71,73.72,73.37,73.45,113270.0,71.2233,71.233,70.8948,70.9721,113270.0
2024-04-19 15:30:00,73.44,73.57,73.26,73.38,466713.0,70.9624,71.088,70.7885,70.9044,466713.0
2024-04-22 09:30:00,73.79,73.96,73.21,73.73,44354.0,71.3006,71.4649,70.7402,71.2426,44354.0
2024-04-22 10:00:00,73.74,74.15,73.74,74.03,37404.0,71.2523,71.6485,71.2523,71.5325,37404.0
2024-04-22 10:30:00,74.04,74.21,73.92,74.11,46155.0,71.5422,71.7064,71.4262,71.6098,46155.0
2024-04-22 11:00:00,74.1,74.24,74.0,74.08,43411.0,71.6001,71.7354,71.5035,71.5808,43411.0
2024-04-22 11:30:00,74.07,74.11,73.83,73.89,31922.0,71.5712,71.6098,71.3393,71.3972,31922.0
2024-04-22 12:00:00,73.92,74.11,73.86,74.03,56620.0,71.4262,71.6098,71.3682,71.5325,56620.0
2024-04-22 12:30:00,74.03,74.37,73.94,74.36,36376.0,71.5325,71.861,71.4455,71.8514,36376.0
2024-04-22 13:00:00,74.39,74.5,74.23,74.48,29877.0,71.8804,71.9867,71.7258,71.9673,29877.0
2024-04-22 13:30:00,74.5,74.74,74.38,74.57,49487.0,71.9867,72.2186,71.8707,72.0543,49487.0
2024-04-22 14:00:00,74.59,74.74,74.54,74.73,52362.0,72.0736,72.2186,72.0253,72.2089,52362.0
2024-04-22 14:30:00,74.72,74.74,74.56,74.63,63828.0,72.1992,72.2186,72.0446,72.1123,63828.0
2024-04-22 15:00:00,74.63,74.68,74.42,74.55,80798.0,72.1123,72.1606,71.9094,72.035,80798.0
2024-04-22 15:30:00,74.55,74.57,74.29,74.51,339378.0,72.035,72.0543,71.7837,71.9963,339378.0
2024-04-23 09:30:00,74.5,74.64,74.03,74.55,141768.0,71.9867,72.1219,71.5325,72.035,141768.0
2024-04-23 10:00:00,74.53,74.53,74.08,74.38,51275.0,72.0156,72.0156,71.5808,71.8707,51275.0
2024-04-23 10:30:00,74.36,74.48,74.11,74.32,45583.0,71.8514,71.9673,71.6098,71.8127,45583.0
2024-04-23 11:00:00,74.31,74.52,74.15,74.48,53835.0,71.8031,72.006,71.6485,71.9673,53835.0
2024-04-23 11:30:00,74.48,74.61,74.41,74.52,59119.0,71.9673,72.0929,71.8997,72.006,59119.0
2024-04-23 12:00:00,74.52,74.85,74.51,74.74,48944.0,72.006,72.3248,71.9963,72.2186,48944.0
2024-04-23 12:30:00,74.75,74.95,74.75,74.88,26353.0,72.2282,72.4215,72.2282,72.3538,26353.0
2024-04-23 13:00:00,74.85,75.01,74.81,75.0,27898.0,72.3248,72.4794,72.2862,72.4698,27898.0
2024-04-23 13:30:00,75.0,75.0,74.89,74.96,22640.0,72.4698,72.4698,72.3635,72.4311,22640.0
2024-04-23 14:00:00,74.95,74.97,74.7,74.76,66558.0,72.4215,72.4408,72.1799,72.2379,66558.0
2024-04-23 14:30:00,74.73,74.83,74.52,74.56,101911.0,72.2089,72.3055,72.006,72.0446,101911.0
2024-04-23 15:00:00,74.55,74.65,74.43,74.56,79361.0,72.035,72.1316,71.919,72.0446,79361.0
2024-04-23 15:30:00,74.55,74.6,74.32,74.43,749856.0,72.035,72.0833,71.8127,71.919,749856.0
2024-04-24 09:30:00,73.7,74.7,73.6,74.68,987286.0,71.2136,72.1799,71.117,72.1606,987286.0
2024-04-24 10:00:00,74.68,74.75,74.38,74.61,503498.0,72.1606,72.2282,71.8707,72.0929,503498.0
2024-04-24 10:30:00,74.58,74.64,74.28,74.37,557040.0,72.064,72.1219,71.7741,71.861,557040.0
2024-04-24 11:00:00,74.36,74.42,73.86,74.0,201067.0,71.8514,71.9094,71.3682,71.5035,201067.0
2024-04-24 11:30:00,74.0,74.17,73.79,73.92,83640.0,71.5035,71.6678,71.3006,71.4262,83640.0
2024-04-24 12:00:00,73.91,74.13,73.9,74.11,390041.0,71.4166,71.6291,71.4069,71.6098,390041.0
2024-04-24 12:30:00,74.09,74.15,73.92,74.01,212969.0,71.5905,71.6485,71.4262,71.5132,212969.0
2024-04-24 13:00:00,74.01,74.35,73.99,74.35,925092.0,71.5132,71.8417,71.4939,71.8417,925092.0
2024-04-24 13:30:00,74.35,74.35,74.01,74.05,250963.0,71.8417,71.8417,71.5132,71.5518,250963.0
2024-04-24 14:00:00,74.04,74.37,74.0,74.28,893082.0,71.5422,71.861,71.5035,71.7741,893082.0
2024-04-24 14:30:00,74.29,74.33,74.12,74.17,648962.0,71.7837,71.8224,71.6195,71.6678,648962.0
2024-04-24 15:00:00,74.18,74.25,74.04,74.24,325017.0,71.6774,71.7451,71.5422,71.7354,325017.0
2024-04-24 15:30:00,74.23,74.4,74.16,74.28,992037.0,71.7258,71.89,71.6581,71.7741,992037.0
2024-04-25 09:30:00,73.98,74.45,72.82,73.13,142024.0,71.4842,71.9383,70.3633,70.6629,142024.0
2024-04-25 10:00:00,73.13,73.18,72.68,73.04,371497.0,70.6629,70.7112,70.2281,70.5759,371497.0
2024-04-25 10:30:00,73.01,73.16,72.6,72.88,767487.0,70.5469,70.6919,70.1508,70.4213,767487.0
2024-04-25 11:00:00,72.9,73.05,72.75,72.96,252692.0,70.4406,70.5856,70.2957,70.4986,252692.0
2024-04-25 11:30:00,72.96,73.07,72.84,73.06,54431.0,70.4986,70.6049,70.3827,70.5952,54431.0
2024-04-25 12:00:00,73.09,73.19,72.96,73.14,58647.0,70.6242,70.7208,70.4986,70.6725,58647.0
2024-04-25 12:30:00,73.13,73.21,73.04,73.11,172072.0,70.6629,70.7402,70.5759,70.6435,172072.0
2024-04-25 13:00:00,73.14,73.21,72.95,73.01,72037.0,70.6725,70.7402,70.4889,70.5469,72037.0
2024-04-25 13:30:00,73.0,73.34,73.0,73.28,263060.0,70.5373,70.8658,70.5373,70.8078,263060.0
2024-04-25 14:00:00,73.29,73.41,73.21,73.26,586269.0,70.8175,70.9334,70.7402,70.7885,586269.0
2024-04-25 14:30:00,73.28,73.53,73.22,73.48,431715.0,70.8078,71.0494,70.7498,71.0011,431715.0
2024-04-25 15:00:00,73.49,73.86,73.49,73.69,247114.0,71.0107,71.3682,71.0107,71.204,247114.0
2024-04-25 15:30:00,73.67,73.69,73.24,73.29,1074649.0,71.1847,71.204,70.7692,70.8175,1074649.0
2024-04-26 09:30:00,73.35,73.94,73.03,73.89,72185.0,70.8754,71.4455,70.5662,71.3972,72185.0
2024-04-26 10:00:00,73.89,74.44,73.81,74.04,92781.0,71.3972,71.9287,71.3199,71.5422,92781.0
2024-04-26 10:30:00,74.04,74.2,73.7,73.74,79093.0,71.5422,71.6968,71.2136,71.2523,79093.0
2024-04-26 11:00:00,73.73,73.76,73.45,73.59,60254.0,71.2426,71.2716,70.9721,71.1074,60254.0
2024-04-26 11:30:00,73.59,73.65,73.44,73.64,62377.0,71.1074,71.1653,70.9624,71.1557,62377.0
2024-04-26 12:00:00,73.64,73.71,73.48,73.65,56617.0,71.1557,71.2233,71.0011,71.1653,56617.0
2024-04-26 12:30:00,73.65,73.71,73.55,73.64,50870.0,71.1653,71.2233,71.0687,71.1557,50870.0
2024-04-26 13:00:00,73.64,73.69,73.53,73.6,56814.0,71.1557,71.204,71.0494,71.117,56814.0
2024-04-26 13:30:00,73.59,73.76,73.58,73.62,63578.0,71.1074,71.2716,71.0977,71.1363,63578.0
2024-04-26 14:00:00,73.62,73.78,73.58,73.67,62757.0,71.1363,71.2909,71.0977,71.1847,62757.0
2024-04-26 14:30:00,73.66,73.71,73.56,73.66,54367.0,71.175,71.2233,71.0784,71.175,54367.0
2024-04-26 15:00:00,73.67,73.71,73.53,73.55,84109.0,71.1847,71.2233,71.0494,71.0687,84109.0
2024-04-26 15:30:00,73.55,73.6,73.25,73.39,523872.0,71.0687,71.117,70.7788,70.9141,523872.0
2024-04-29 09:30:00,73.12,73.89,73.12,73.73,65382.0,70.6532,71.3972,70.6532,71.2426,65382.0
2024-04-29 10:00:00,73.73,73.97,73.68,73.95,111461.0,71.2426,71.4745,71.1943,71.4552,111461.0
2024-04-29 10:30:00,73.94,73.99,73.76,73.91,148227.0,71.4455,71.4939,71.2716,71.4166,148227.0
2024-04-29 11:00:00,73.91,74.3,73.9,74.26,46027.0,71.4166,71.7934,71.4069,71.7547,46027.0
2024-04-29 11:30:00,74.25,74.26,74.09,74.17,40225.0,71.7451,71.7547,71.5905,71.6678,40225.0
2024-04-29 12:00:00,74.16,74.26,74.09,74.23,60189.0,71.6581,71.7547,71.5905,71.7258,60189.0
2024-04-29 12:30:00,74.25,74.38,74.16,74.22,40161.0,71.7451,71.8707,71.6581,71.7161,40161.0
2024-04-29 13:00:00,74.22,74.34,74.2,74.32,42375.0,71.7161,71.8321,71.6968,71.8127,42375.0
2024-04-29 13:30:00,74.32,74.37,74.15,74.23,69425.0,71.8127,71.861,71.6485,71.7258,69425.0
2024-04-29 14:00:00,74.23,74.37,74.2,74.31,58131.0,71.7258,71.861,71.6968,71.8031,58131.0
2024-04-29 14:30:00,74.31,74.31,74.11,74.15,48887.0,71.8031,71.8031,71.6098,71.6485,48887.0
2024-04-29 15:00:00,74.15,74.15,73.79,73.92,80904.0,71.6485,71.6485,71.3006,71.4262,80904.0
2024-04-29 15:30:00,73.92,74.02,73.79,73.99,293570.0,71.4262,71.5228,71.3006,71.4939,293570.0
2024-04-30 09:30:00,73.43,73.75,73.38,73.55,31589.0,70.9528,71.262,70.9044,71.0687,31589.0
2024-04-30 10:00:00,73.54,73.68,73.33,73.4,45540.0,71.059,71.1943,70.8561,70.9238,45540.0
2024-04-30 10:30:00,73.4,73.56,73.24,73.36,46762.0,70.9238,71.0784,70.7692,70.8851,46762.0
2024-04-30 11:00:00,73.35,73.36,73.03,73.08,68286.0,70.8754,70.8851,70.5662,70.6146,68286.0
2024-04-30 11:30:00,73.08,73.13,72.95,73.04,50282.0,70.6146,70.6629,70.4889,70.5759,50282.0
2024-04-30 12:00:00,73.04,73.08,72.82,72.82,32444.0,70.5759,70.6146,70.3633,70.3633,32444.0
2024-04-30 12:30:00,72.82,72.82,72.59,72.59,39430.0,70.3633,70.3633,70.1411,70.1411,39430.0
2024-04-30 13:00:00,72.58,72.73,72.54,72.67,44330.0,70.1314,70.2764,70.0928,70.2184,44330.0
2024-04-30 13:30:00,72.67,73.03,72.64,73.01,43904.0,70.2184,70.5662,70.1894,70.5469,43904.0
2024-04-30 14:00:00,73.01,73.05,72.74,72.77,42117.0,70.5469,70.5856,70.286,70.315,42117.0
2024-04-30 14:30:00,72.75,72.89,72.7,72.74,40879.0,70.2957,70.431,70.2474,70.286,40879.0
2024-04-30 15:00:00,72.73,72.91,72.64,72.75,77135.0,70.2764,70.4503,70.1894,70.2957,77135.0
2024-04-30 15:30:00,72.75,72.78,72.41,72.47,285530.0,70.2957,70.3247,69.9672,70.0251,285530.0
2024-05-01 09:30:00,72.51,72.89,72.26,72.6,41492.0,70.0638,70.431,69.8222,70.1508,41492.0
2024-05-01 10:00:00,72.58,72.66,72.43,72.48,53432.0,70.1314,70.2087,69.9865,70.0348,53432.0
2024-05-01 10:30:00,72.47,72.91,72.39,72.88,71919.0,70.0251,70.4503,69.9478,70.4213,71919.0
2024-05-01 11:00:00,72.88,72.92,72.7,72.81,47833.0,70.4213,70.46,70.2474,70.3537,47833.0
2024-05-01 11:30:00,72.81,72.81,72.62,72.67,43333.0,70.3537,70.3537,70.1701,70.2184,43333.0
2024-05-01 12:00:00,72.68,72.69,72.56,72.66,30960.0,70.2281,70.2377,70.1121,70.2087,30960.0
2024-05-01 12:30:00,72.65,72.72,72.6,72.68,33328.0,70.1991,70.2667,70.1508,70.2281,33328.0
2024-05-01 13:00:00,72.69,72.72,72.58,72.69,30342.0,70.2377,70.2667,70.1314,70.2377,30342.0
2024-05-01 13:30:00,72.7,72.93,72.7,72.88,34232.0,70.2474,70.4696,70.2474,70.4213,34232.0
2024-05-01 14:00:00,72.89,73.13,72.8,73.1,70548.0,70.431,70.6629,70.344,70.6339,70548.0
2024-05-01 14:30:00,73.09,73.9,72.8,73.76,72183.0,70.6242,71.4069,70.344,71.2716,72183.0
2024-05-01 15:00:00,73.82,73.9,73.61,73.69,80505.0,71.3296,71.4069,71.1267,71.204,80505.0
2024-05-01 15:30:00,73.68,73.68,73.06,73.1,257103.0,71.1943,71.1943,70.5952,70.6339,257103.0
2024-05-02 09:30:00,73.71,73.87,73.29,73.62,41804.0,71.2233,71.3779,70.8175,71.1363,41804.0
2024-05-02 10:00:00,73.61,73.64,73.22,73.45,29238.0,71.1267,71.1557,70.7498,70.9721,29238.0
2024-05-02 10:30:00,73.41,73.45,73.06,73.21,57834.0,70.9334,70.9721,70.5952,70.7402,57834.0
2024-05-02 11:00:00,73.2,73.48,73.11,73.15,89834.0,70.7305,71.0011,70.6435,70.6822,89834.0
2024-05-02 11:30:00,73.15,73.19,73.04,73.11,50265.0,70.6822,70.7208,70.5759,70.6435,50265.0
2024-05-02 12:00:00,73.12,73.12,72.95,72.97,35070.0,70.6532,70.6532,70.4889,70.5083,35070.0
2024-05-02 12:30:00,72.95,73.08,72.84,73.01,19363.0,70.4889,70.6146,70.3827,70.5469,19363.0
2024-05-02 13:00:00,73.03,73.26,72.99,73.13,64152.0,70.5662,70.7885,70.5276,70.6629,64152.0
2024-05-02 13:30:00,73.14,73.23,73.04,73.06,181634.0,70.6725,70.7595,70.5759,70.5952,181634.0
2024-05-02 14:00:00,73.07,73.18,73.06,73.15,71195.0,70.6049,70.7112,70.5952,70.6822,71195.0
2024-05-02 14:30:00,73.14,73.4,73.12,73.36,75094.0,70.6725,70.9238,70.6532,70.8851,75094.0
2024-05-02 15:00:00,73.38,73.41,73.24,73.24,65276.0,70.9044,70.9334,70.7692,70.7692,65276.0
2024-05-02 15:30:00,73.24,73.25,73.04,73.19,293665.0,70.7692,70.7788,70.5759,70.7208,293665.0
2024-05-03 09:30:00,73.91,74.1,73.48,74.1,44525.0,71.4166,71.6001,71.0011,71.6001,44525.0
2024-05-03 10:00:00,74.11,74.24,73.49,74.13,212832.0,71.6098,71.7354,71.0107,71.6291,212832.0
2024-05-03 10:30:00,74.17,74.19,73.93,74.02,47661.0,71.6678,71.6871,71.4359,71.5228,47661.0
2024-05-03 11:00:00,74.03,74.23,73.99,74.23,20106.0,71.5325,71.7258,71.4939,71.7258,20106.0
2024-05-03 11:30:00,74.24,74.28,73.98,74.12,43503.0,71.7354,71.7741,71.4842,71.6195,43503.0
2024-05-03 12:00:00,74.13,74.36,74.13,74.34,29450.0,71.6291,71.8514,71.6291,71.8321,29450.0
2024-05-03 12:30:00,74.34,74.42,74.17,74.32,46850.0,71.8321,71.9094,71.6678,71.8127,46850.0
2024-05-03 13:00:00,74.32,74.34,74.23,74.24,21151.0,71.8127,71.8321,71.7258,71.7354,21151.0
2024-05-03 13:30:00,74.25,74.36,74.17,74.27,38595.0,71.7451,71.8514,71.6678,71.7644,38595.0
2024-05-03 14:00:00,74.26,74.32,74.19,74.26,37664.0,71.7547,71.8127,71.6871,71.7547,37664.0
2024-05-03 14:30:00,74.27,74.28,74.09,74.19,37066.0,71.7644,71.7741,71.5905,71.6871,37066.0
2024-05-03 15:00:00,74.18,74.24,74.13,74.22,49385.0,71.6774,71.7354,71.6291,71.7161,49385.0
2024-05-03 15:30:00,74.2,74.39,74.11,74.39,212908.0,71.6968,71.8804,71.6098,71.8804,212908.0
2024-05-06 09:30:00,75.01,75.3,74.63,74.79,66158.0,72.4794,72.7597,72.1123,72.2669,66158.0
2024-05-06 10:00:00,74.8,75.01,74.53,74.9,31939.0,72.2765,72.4794,72.0156,72.3732,31939.0
2024-05-06 10:30:00,74.92,74.92,74.74,74.76,29722.0,72.3925,72.3925,72.2186,72.2379,29722.0
2024-05-06 11:00:00,74.75,74.81,74.59,74.63,29280.0,72.2282,72.2862,72.0736,72.1123,29280.0
2024-05-06 11:30:00,74.64,74.79,74.63,74.76,40405.0,72.1219,72.2669,72.1123,72.2379,40405.0
2024-05-06 12:00:00,74.74,74.85,74.69,74.84,21563.0,72.2186,72.3248,72.1702,72.3152,21563.0
2024-05-06 12:30:00,74.85,74.9,74.79,74.83,22874.0,72.3248,72.3732,72.2669,72.3055,22874.0
2024-05-06 13:00:00,74.83,74.96,74.8,74.96,29609.0,72.3055,72.4311,72.2765,72.4311,29609.0
2024-05-06 13:30:00,74.97,75.04,74.89,74.97,28510.0,72.4408,72.5084,72.3635,72.4408,28510.0
2024-05-06 14:00:00,74.96,75.26,74.95,75.23,39835.0,72.4311,72.721,72.4215,72.692,39835.0
2024-05-06 14:30:00,75.23,75.29,75.2,75.25,64307.0,72.692,72.75,72.663,72.7114,64307.0
2024-05-06 15:00:00,75.26,75.32,75.12,75.18,57369.0,72.721,72.779,72.5857,72.6437,57369.0
2024-05-06 15:30:00,75.18,75.32,75.07,75.1,378089.0,72.6437,72.779,72.5374,72.5664,378089.0
2024-05-07 09:30:00,75.47,75.95,75.29,75.63,55636.0,72.9239,73.3877,72.75,73.0785,55636.0
2024-05-07 10:00:00,75.66,75.77,75.6,75.72,75707.0,73.1075,73.2138,73.0495,73.1655,75707.0
2024-05-07 10:30:00,75.73,75.96,75.7,75.95,46755.0,73.1752,73.3974,73.1462,73.3877,46755.0
2024-05-07 11:00:00,75.95,76.18,75.91,76.14,103884.0,73.3877,73.61,73.3491,73.5713,103884.0
2024-05-07 11:30:00,76.14,76.15,75.8,75.98,105850.0,73.5713,73.581,73.2428,73.4167,105850.0
2024-05-07 12:00:00,75.97,75.99,75.68,75.8,42219.0,73.4071,73.4264,73.1268,73.2428,42219.0
2024-05-07 12:30:00,75.79,75.9,75.7,75.72,43942.0,73.2331,73.3394,73.1462,73.1655,43942.0
2024-05-07 13:00:00,75.73,75.78,75.7,75.72,30353.0,73.1752,73.2235,73.1462,73.1655,30353.0
2024-05-07 13:30:00,75.72,75.75,75.66,75.72,42536.0,73.1655,73.1945,73.1075,73.1655,42536.0
2024-05-07 14:00:00,75.72,75.78,75.6,75.66,43878.0,73.1655,73.2235,73.0495,73.1075,43878.0
2024-05-07 14:30:00,75.65,75.67,75.52,75.54,72096.0,73.0979,73.1172,72.9722,72.9916,72096.0
2024-05-07 15:00:00,75.55,75.56,75.47,75.54,43024.0,73.0012,73.0109,72.9239,72.9916,43024.0
2024-05-07 15:30:00,75.53,75.58,75.29,75.33,262936.0,72.9819,73.0302,72.75,72.7887,262936.0
2024-05-08 09:30:00,75.12,75.57,75.05,75.43,91135.0,72.5857,73.0206,72.5181,72.8853,91135.0
2024-05-08 10:00:00,75.47,75.5,75.08,75.17,59133.0,72.9239,72.9529,72.5471,72.634,59133.0
2024-05-08 10:30:00,75.18,75.43,75.13,75.4,40996.0,72.6437,72.8853,72.5954,72.8563,40996.0
2024-05-08 11:00:00,75.42,75.42,75.33,75.34,40330.0,72.8756,72.8756,72.7887,72.7983,40330.0
2024-05-08 11:30:00,75.36,75.4,75.12,75.14,53534.0,72.8176,72.8563,72.5857,72.6051,53534.0
2024-05-08 12:00:00,75.15,75.23,75.13,75.16,52211.0,72.6147,72.692,72.5954,72.6244,52211.0
2024-05-08 12:30:00,75.16,75.31,75.05,75.23,44714.0,72.6244,72.7693,72.5181,72.692,44714.0
2024-05-08 13:00:00,75.22,75.28,75.16,75.21,24758.0,72.6824,72.7403,72.6244,72.6727,24758.0
2024-05-08 13:30:00,75.19,75.43,75.17,75.32,55637.0,72.6534,72.8853,72.634,72.779,55637.0
2024-05-08 14:00:00,75.31,75.38,75.24,75.31,58842.0,72.7693,72.837,72.7017,72.7693,58842.0
2024-05-08 14:30:00,75.31,75.34,75.2,75.2,64838.0,72.7693,72.7983,72.663,72.663,64838.0
2024-05-08 15:00:00,75.19,75.34,75.17,75.21,80167.0,72.6534,72.7983,72.634,72.6727,80167.0
2024-05-08 15:30:00,75.2,75.37,75.19,75.31,305230.0,72.663,72.8273,72.6534,72.7693,305230.0
2024-05-09 09:30:00,75.21,75.78,75.13,75.73,33284.0,72.6727,73.2235,72.5954,73.1752,33284.0
2024-05-09 10:00:00,75.73,76.08,75.72,76.01,95318.0,73.1752,73.5133,73.1655,73.4457,95318.0
2024-05-09 10:30:00,75.98,76.08,75.93,76.02,58895.0,73.4167,73.5133,73.3684,73.4554,58895.0
2024-05-09 11:00:00,76.01,76.06,75.96,75.98,30674.0,73.4457,73.494,73.3974,73.4167,30674.0
2024-05-09 11:30:00,75.98,76.06,75.9,76.05,29618.0,73.4167,73.494,73.3394,73.4844,29618.0
2024-05-09 12:00:00,76.06,76.07,75.95,76.0,26010.0,73.494,73.5037,73.3877,73.436,26010.0
2024-05-09 12:30:00,75.99,75.99,75.87,75.92,30801.0,73.4264,73.4264,73.3104,73.3587,30801.0
2024-05-09 13:00:00,75.92,75.95,75.82,75.93,38640.0,73.3587,73.3877,73.2621,73.3684,38640.0
2024-05-09 13:30:00,75.91,75.92,75.83,75.88,33604.0,73.3491,73.3587,73.2718,73.3201,33604.0
2024-05-09 14:00:00,75.88,75.94,75.82,75.89,45179.0,73.3201,73.3781,73.2621,73.3298,45179.0
2024-05-09 14:30:00,75.89,76.01,75.87,75.95,67427.0,73.3298,73.4457,73.3104,73.3877,67427.0
2024-05-09 15:00:00,75.95,76.1,75.95,76.04,71127.0,73.3877,73.5327,73.3877,73.4747,71127.0
2024-05-09 15:30:00,76.04,76.28,76.03,76.27,259350.0,73.4747,73.7066,73.465,73.6969,259350.0
2024-05-10 09:30:00,76.5,76.97,76.48,76.92,45784.0,73.9192,74.3733,73.8999,74.325,45784.0
2024-05-10 10:00:00,76.91,77.07,76.68,76.97,34539.0,74.3153,74.47,74.0931,74.3733,34539.0
2024-05-10 10:30:00,76.97,77.11,76.76,76.79,47651.0,74.3733,74.5086,74.1704,74.1994,47651.0
2024-05-10 11:00:00,76.77,76.86,76.69,76.85,35085.0,74.1801,74.267,74.1028,74.2574,35085.0
2024-05-10 11:30:00,76.85,76.95,76.7,76.94,35321.0,74.2574,74.354,74.1124,74.3443,35321.0
2024-05-10 12:00:00,76.92,76.92,76.83,76.86,23752.0,74.325,74.325,74.238,74.267,23752.0
2024-05-10 12:30:00,76.86,76.89,76.79,76.8,18657.0,74.267,74.296,74.1994,74.2091,18657.0
2024-05-10 13:00:00,76.81,76.82,76.72,76.73,25828.0,74.2187,74.2284,74.1318,74.1414,25828.0
2024-05-10 13:30:00,76.73,76.84,76.72,76.79,26752.0,74.1414,74.2477,74.1318,74.1994,26752.0
2024-05-10 14:00:00,76.79,76.87,76.72,76.8,107858.0,74.1994,74.2767,74.1318,74.2091,107858.0
2024-05-10 14:30:00,76.79,76.85,76.7,76.83,23290.0,74.1994,74.2574,74.1124,74.238,23290.0
2024-05-10 15:00:00,76.84,76.87,76.78,76.78,37026.0,74.2477,74.2767,74.1897,74.1897,37026.0
2024-05-10 15:30:00,76.78,76.79,76.51,76.58,256755.0,74.1897,74.1994,73.9288,73.9965,256755.0
2024-05-13 09:30:00,76.9,77.16,76.87,76.97,55174.0,74.3057,74.5569,74.2767,74.3733,55174.0
2024-05-13 10:00:00,76.97,77.03,76.8,76.85,32289.0,74.3733,74.4313,74.2091,74.2574,32289.0
2024-05-13 10:30:00,76.83,76.86,76.68,76.69,33783.0,74.238,74.267,74.0931,74.1028,33783.0
2024-05-13 11:00:00,76.69,76.7,76.51,76.53,47908.0,74.1028,74.1124,73.9288,73.9482,47908.0
2024-05-13 11:30:00,76.52,76.52,76.44,76.45,24932.0,73.9385,73.9385,73.8612,73.8709,24932.0
2024-05-13 12:00:00,76.45,76.49,76.37,76.45,26400.0,73.8709,73.9095,73.7936,73.8709,26400.0
2024-05-13 12:30:00,76.45,76.45,76.26,76.3,33126.0,73.8709,73.8709,73.6873,73.7259,33126.0
2024-05-13 13:00:00,76.29,76.29,76.02,76.18,30904.0,73.7163,73.7163,73.4554,73.61,30904.0
2024-05-13 13:30:00,76.19,76.34,76.16,76.31,32357.0,73.6196,73.7646,73.5907,73.7356,32357.0
2024-05-13 14:00:00,76.33,76.34,76.25,76.26,22705.0,73.7549,73.7646,73.6776,73.6873,22705.0
2024-05-13 14:30:00,76.26,76.35,76.26,76.3,22081.0,73.6873,73.7742,73.6873,73.7259,22081.0
2024-05-13 15:00:00,76.3,76.35,76.25,76.28,46096.0,73.7259,73.7742,73.6776,73.7066,46096.0
2024-05-13 15:30:00,76.28,76.33,76.12,76.16,203216.0,73.7066,73.7549,73.552,73.5907,203216.0
2024-05-14 09:30:00,76.53,76.7,76.22,76.57,47191.0,73.9482,74.1124,73.6486,73.9868,47191.0
2024-05-14 10:00:00,76.56,76.82,76.52,76.73,78284.0,73.9772,74.2284,73.9385,74.1414,78284.0
2024-05-14 10:30:00,76.73,76.75,76.52,76.66,64151.0,74.1414,74.1607,73.9385,74.0738,64151.0
2024-05-14 11:00:00,76.67,76.83,76.64,76.78,50899.0,74.0834,74.238,74.0545,74.1897,50899.0
2024-05-14 11:30:00,76.77,76.96,76.74,76.93,30140.0,74.1801,74.3637,74.1511,74.3347,30140.0
2024-05-14 12:00:00,76.92,76.93,76.8,76.83,32427.0,74.325,74.3347,74.2091,74.238,32427.0
2024-05-14 12:30:00,76.83,76.88,76.7,76.7,29628.0,74.238,74.2864,74.1124,74.1124,29628.0
2024-05-14 13:00:00,76.69,76.7,76.53,76.58,20701.0,74.1028,74.1124,73.9482,73.9965,20701.0
2024-05-14 13:30:00,76.57,76.73,76.57,76.65,32746.0,73.9868,74.1414,73.9868,74.0641,32746.0
2024-05-14 14:00:00,76.66,76.7,76.63,76.67,48241.0,74.0738,74.1124,74.0448,74.0834,48241.0
2024-05-14 14:30:00,76.68,77.0,76.65,76.9,51727.0,74.0931,74.4023,74.0641,74.3057,51727.0
2024-05-14 15:00:00,76.9,76.9,76.73,76.78,74631.0,74.3057,74.3057,74.1414,74.1897,74631.0
2024-05-14 15:30:00,76.78,76.79,76.56,76.56,218354.0,74.1897,74.1994,73.9772,73.9772,218354.0
2024-05-15 09:30:00,77.02,77.74,76.89,77.6,70163.0,74.4216,75.1173,74.296,74.9821,70163.0
2024-05-15 10:00:00,77.59,77.7,77.34,77.43,69972.0,74.9724,75.0787,74.7308,74.8178,69972.0
2024-05-15 10:30:00,77.44,77.56,77.37,77.48,41053.0,74.8275,74.9434,74.7598,74.8661,41053.0
2024-05-15 11:00:00,77.49,77.49,77.11,77.16,55510.0,74.8758,74.8758,74.5086,74.5569,55510.0
2024-05-15 11:30:00,77.17,77.37,77.15,77.35,43742.0,74.5666,74.7598,74.5473,74.7405,43742.0
2024-05-15 12:00:00,77.35,77.35,77.22,77.26,24771.0,74.7405,74.7405,74.6149,74.6535,24771.0
2024-05-15 12:30:00,77.26,77.44,77.23,77.42,46162.0,74.6535,74.8275,74.6246,74.8081,46162.0
2024-05-15 13:00:00,77.42,77.43,77.26,77.3,19322.0,74.8081,74.8178,74.6535,74.6922,19322.0
2024-05-15 13:30:00,77.3,77.33,77.07,77.17,25981.0,74.6922,74.7212,74.47,74.5666,25981.0
2024-05-15 14:00:00,77.16,77.32,77.16,77.27,80954.0,74.5569,74.7115,74.5569,74.6632,80954.0
2024-05-15 14:30:00,77.25,77.28,77.15,77.2,97385.0,74.6439,74.6729,74.5473,74.5956,97385.0
2024-05-15 15:00:00,77.19,77.23,77.13,77.23,85478.0,74.5859,74.6246,74.5279,74.6246,85478.0
2024-05-15 15:30:00,77.22,77.68,77.21,77.58,221511.0,74.6149,75.0594,74.6052,74.9627,221511.0
2024-05-16 09:30:00,77.76,77.99,77.3,77.51,126363.0,75.1367,75.3589,74.6922,74.8951,126363.0
2024-05-16 10:00:00,77.5,77.77,77.5,77.59,36905.0,74.8854,75.1463,74.8854,74.9724,36905.0
2024-05-16 10:30:00,77.56,77.9,77.55,77.84,34639.0,74.9434,75.2719,74.9338,75.214,34639.0
2024-05-16 11:00:00,77.84,77.92,77.74,77.87,44821.0,75.214,75.2913,75.1173,75.243,44821.0
2024-05-16 11:30:00,77.88,77.91,77.76,77.9,39501.0,75.2526,75.2816,75.1367,75.2719,39501.0
2024-05-16 12:00:00,77.89,77.96,77.88,77.94,42093.0,75.2623,75.3299,75.2526,75.3106,42093.0
2024-05-16 12:30:00,77.94,77.96,77.88,77.91,39212.0,75.3106,75.3299,75.2526,75.2816,39212.0
2024-05-16 13:00:00,77.9,77.9,77.78,77.84,39317.0,75.2719,75.2719,75.156,75.214,39317.0
2024-05-16 13:30:00,77.84,77.89,77.7,77.8,29696.0,75.214,75.2623,75.0787,75.1753,29696.0
2024-05-16 14:00:00,77.8,77.84,77.71,77.77,55886.0,75.1753,75.214,75.0884,75.1463,55886.0
2024-05-16 14:30:00,77.77,77.87,77.71,77.81,49192.0,75.1463,75.243,75.0884,75.185,49192.0
2024-05-16 15:00:00,77.81,77.97,77.78,77.86,74689.0,75.185,75.3396,75.156,75.2333,74689.0
2024-05-16 15:30:00,77.86,77.87,77.58,77.62,298545.0,75.2333,75.243,74.9627,75.0014,298545.0
2024-05-17 09:30:00,77.98,77.98,77.54,77.68,73082.0,75.3493,75.3493,74.9241,75.0594,73082.0
2024-05-17 10:00:00,77.67,77.72,77.58,77.69,25135.0,75.0497,75.098,74.9627,75.069,25135.0
2024-05-17 10:30:00,77.7,77.7,77.48,77.51,33060.0,75.0787,75.0787,74.8661,74.8951,33060.0
2024-05-17 11:00:00,77.51,77.52,77.4,77.4,63466.0,74.8951,74.9048,74.7888,74.7888,63466.0
2024-05-17 11:30:00,77.41,77.68,77.35,77.66,28886.0,74.7985,75.0594,74.7405,75.04,28886.0
2024-05-17 12:00:00,77.67,77.79,77.66,77.76,29470.0,75.0497,75.1657,75.04,75.1367,29470.0
2024-05-17 12:30:00,77.76,77.84,77.75,77.79,28413.0,75.1367,75.214,75.127,75.1657,28413.0
2024-05-17 13:00:00,77.79,77.93,77.78,77.92,44099.0,75.1657,75.3009,75.156,75.2913,44099.0
2024-05-17 13:30:00,77.93,77.93,77.83,77.85,39841.0,75.3009,75.3009,75.2043,75.2236,39841.0
2024-05-17 14:00:00,77.84,77.85,77.72,77.8,36545.0,75.214,75.2236,75.098,75.1753,36545.0
2024-05-17 14:30:00,77.81,77.91,77.8,77.84,43702.0,75.185,75.2816,75.1753,75.214,43702.0
2024-05-17 15:00:00,77.85,77.97,77.84,77.92,40337.0,75.2236,75.3396,75.214,75.2913,40337.0
2024-05-17 15:30:00,77.92,78.05,77.87,78.02,249755.0,75.2913,75.4169,75.243,75.3879,249755.0
2024-05-20 09:30:00,78.03,78.19,77.66,77.84,49598.0,75.3976,75.5522,75.04,75.214,49598.0
2024-05-20 10:00:00,77.81,78.01,77.67,77.91,39140.0,75.185,75.3782,75.0497,75.2816,39140.0
2024-05-20 10:30:00,77.91,77.98,77.86,77.91,26106.0,75.2816,75.3493,75.2333,75.2816,26106.0
2024-05-20 11:00:00,77.92,77.98,77.78,77.91,61368.0,75.2913,75.3493,75.156,75.2816,61368.0
2024-05-20 11:30:00,77.92,77.96,77.74,77.8,29526.0,75.2913,75.3299,75.1173,75.1753,29526.0
2024-05-20 12:00:00,77.8,77.84,77.74,77.8,46440.0,75.1753,75.214,75.1173,75.1753,46440.0
2024-05-20 12:30:00,77.8,77.81,77.68,77.72,52644.0,75.1753,75.185,75.0594,75.098,52644.0
2024-05-20 13:00:00,77.72,77.72,77.56,77.6,39091.0,75.098,75.098,74.9434,74.9821,39091.0
2024-05-20 13:30:00,77.58,77.61,77.51,77.57,47652.0,74.9627,74.9917,74.8951,74.9531,47652.0
2024-05-20 14:00:00,77.57,77.57,77.28,77.37,70508.0,74.9531,74.9531,74.6729,74.7598,70508.0
2024-05-20 14:30:00,77.38,77.45,77.15,77.27,73949.0,74.7695,74.8371,74.5473,74.6632,73949.0
2024-05-20 15:00:00,77.26,77.32,77.13,77.2,69645.0,74.6535,74.7115,74.5279,74.5956,69645.0
2024-05-20 15:30:00,77.2,77.32,77.04,77.13,366024.0,74.5956,74.7115,74.441,74.5279,366024.0
2024-05-21 09:30:00,77.15,77.51,77.08,77.08,35602.0,74.5473,74.8951,74.4796,74.4796,35602.0
2024-05-21 10:00:00,77.07,77.52,77.01,77.38,47419.0,74.47,74.9048,74.412,74.7695,47419.0
2024-05-21 10:30:00,77.36,77.45,77.19,77.36,31307.0,74.7502,74.8371,74.5859,74.7502,31307.0
2024-05-21 11:00:00,77.29,77.35,77.2,77.33,14259.0,74.6825,74.7405,74.5956,74.7212,14259.0
2024-05-21 11:30:00,77.31,77.32,77.14,77.18,17000.0,74.7019,74.7115,74.5376,74.5762,17000.0
2024-05-21 12:00:00,77.16,77.17,77.05,77.06,23082.0,74.5569,74.5666,74.4506,74.4603,23082.0
2024-05-21 12:30:00,77.06,77.14,77.02,77.1,25957.0,74.4603,74.5376,74.4216,74.4989,25957.0
2024-05-21 13:00:00,77.09,77.17,77.05,77.11,16180.0,74.4893,74.5666,74.4506,74.5086,16180.0
2024-05-21 13:30:00,77.11,77.31,77.1,77.27,21972.0,74.5086,74.7019,74.4989,74.6632,21972.0
2024-05-21 14:00:00,77.27,77.28,77.19,77.27,27481.0,74.6632,74.6729,74.5859,74.6632,27481.0
2024-05-21 14:30:00,77.29,77.29,77.13,77.16,40366.0,74.6825,74.6825,74.5279,74.5569,40366.0
2024-05-21 15:00:00,77.17,77.3,77.16,77.26,45868.0,74.5666,74.6922,74.5569,74.6535,45868.0
2024-05-21 15:30:00,77.26,77.36,77.06,77.08,294217.0,74.6535,74.7502,74.4603,74.4796,294217.0
2024-05-22 09:30:00,76.54,77.08,76.5,76.87,71602.0,73.9578,74.4796,73.9192,74.2767,71602.0
2024-05-22 10:00:00,76.82,76.88,76.38,76.51,76580.0,74.2284,74.2864,73.8032,73.9288,76580.0
2024-05-22 10:30:00,76.51,76.68,76.42,76.67,101361.0,73.9288,74.0931,73.8419,74.0834,101361.0
2024-05-22 11:00:00,76.66,76.71,76.54,76.6,90885.0,74.0738,74.1221,73.9578,74.0158,90885.0
2024-05-22 11:30:00,76.6,76.69,76.51,76.53,62687.0,74.0158,74.1028,73.9288,73.9482,62687.0
2024-05-22 12:00:00,76.52,76.68,76.52,76.68,28308.0,73.9385,74.0931,73.9385,74.0931,28308.0
2024-05-22 12:30:00,76.67,76.71,76.61,76.61,29584.0,74.0834,74.1221,74.0255,74.0255,29584.0
2024-05-22 13:00:00,76.62,76.71,76.61,76.64,28757.0,74.0351,74.1221,74.0255,74.0545,28757.0
2024-05-22 13:30:00,76.65,76.78,76.55,76.73,42670.0,74.0641,74.1897,73.9675,74.1414,42670.0
2024-05-22 14:00:00,76.73,76.88,76.36,76.37,552532.0,74.1414,74.2864,73.7839,73.7936,552532.0
2024-05-22 14:30:00,76.35,76.43,76.29,76.33,73102.0,73.7742,73.8515,73.7163,73.7549,73102.0
2024-05-22 15:00:00,76.33,76.45,76.33,76.34,49563.0,73.7549,73.8709,73.7549,73.7646,49563.0
2024-05-22 15:30:00,76.35,76.6,76.2,76.48,379838.0,73.7742,74.0158,73.6293,73.8999,379838.0
2024-05-23 09:30:00,76.55,76.6,75.5,75.61,328559.0,73.9675,74.0158,72.9529,73.0592,328559.0
2024-05-23 10:00:00,75.62,75.92,75.55,75.62,75428.0,73.0689,73.3587,73.0012,73.0689,75428.0
2024-05-23 10:30:00,75.63,75.67,75.51,75.59,78514.0,73.0785,73.1172,72.9626,73.0399,78514.0
2024-05-23 11:00:00,75.59,75.84,75.58,75.83,40787.0,73.0399,73.2814,73.0302,73.2718,40787.0
2024-05-23 11:30:00,75.83,76.03,75.82,76.01,48892.0,73.2718,73.465,73.2621,73.4457,48892.0
2024-05-23 12:00:00,75.99,76.03,75.55,75.63,161722.0,73.4264,73.465,73.0012,73.0785,161722.0
2024-05-23 12:30:00,75.63,75.74,75.35,75.39,252825.0,73.0785,73.1848,72.808,72.8466,252825.0
2024-05-23 13:00:00,75.39,75.4,75.1,75.2,310259.0,72.8466,72.8563,72.5664,72.663,310259.0
2024-05-23 13:30:00,75.2,75.2,74.64,74.71,97875.0,72.663,72.663,72.1219,72.1896,97875.0
2024-05-23 14:00:00,74.69,74.69,74.44,74.47,65868.0,72.1702,72.1702,71.9287,71.9577,65868.0
2024-05-23 14:30:00,74.45,74.7,74.42,74.65,46168.0,71.9383,72.1799,71.9094,72.1316,46168.0
2024-05-23 15:00:00,74.66,74.73,74.31,74.62,148810.0,72.1413,72.2089,71.8031,72.1026,148810.0
2024-05-23 15:30:00,74.62,74.83,74.62,74.82,267378.0,72.1026,72.3055,72.1026,72.2959,267378.0
2024-05-24 09:30:00,75.09,75.28,74.87,75.27,40952.0,72.5567,72.7403,72.3442,72.7307,40952.0
2024-05-24 10:00:00,75.29,75.48,75.27,75.42,36741.0,72.75,72.9336,72.7307,72.8756,36741.0
2024-05-24 10:30:00,75.42,75.45,75.07,75.16,45774.0,72.8756,72.9046,72.5374,72.6244,45774.0
2024-05-24 11:00:00,75.17,75.28,75.05,75.09,38901.0,72.634,72.7403,72.5181,72.5567,38901.0
2024-05-24 11:30:00,75.1,75.23,75.1,75.22,31509.0,72.5664,72.692,72.5664,72.6824,31509.0
2024-05-24 12:00:00,75.22,75.34,75.2,75.23,28994.0,72.6824,72.7983,72.663,72.692,28994.0
2024-05-24 12:30:00,75.22,75.22,75.07,75.1,30005.0,72.6824,72.6824,72.5374,72.5664,30005.0
2024-05-24 13:00:00,75.11,75.2,75.11,75.19,26250.0,72.5761,72.663,72.5761,72.6534,26250.0
2024-05-24 13:30:00,75.19,75.29,75.17,75.23,21133.0,72.6534,72.75,72.634,72.692,21133.0
2024-05-24 14:00:00,75.25,75.28,75.21,75.25,36200.0,72.7114,72.7403,72.6727,72.7114,36200.0
2024-05-24 14:30:00,75.25,75.31,75.2,75.21,42193.0,72.7114,72.7693,72.663,72.6727,42193.0
2024-05-24 15:00:00,75.22,75.25,75.14,75.2,38301.0,72.6824,72.7114,72.6051,72.663,38301.0
2024-05-24 15:30:00,75.19,75.4,75.18,75.38,199264.0,72.6534,72.8563,72.6437,72.837,199264.0
2024-05-28 09:30:00,75.25,75.57,75.0,75.22,55067.0,72.7114,73.0206,72.4698,72.6824,55067.0
2024-05-28 10:00:00,75.23,75.26,74.87,74.96,49010.0,72.692,72.721,72.3442,72.4311,49010.0
2024-05-28 10:30:00,74.94,75.08,74.79,74.81,59336.0,72.4118,72.5471,72.2669,72.2862,59336.0
2024-05-28 11:00:00,74.81,74.85,74.69,74.78,25115.0,72.2862,72.3248,72.1702,72.2572,25115.0
2024-05-28 11:30:00,74.78,74.82,74.67,74.78,45309.0,72.2572,72.2959,72.1509,72.2572,45309.0
2024-05-28 12:00:00,74.79,74.79,74.59,74.61,31503.0,72.2669,72.2669,72.0736,72.0929,31503.0
2024-05-28 12:30:00,74.6,74.71,74.44,74.45,28349.0,72.0833,72.1896,71.9287,71.9383,28349.0
2024-05-28 13:00:00,74.45,74.45,74.15,74.16,31920.0,71.9383,71.9383,71.6485,71.6581,31920.0
2024-05-28 13:30:00,74.16,74.22,73.96,74.03,71892.0,71.6581,71.7161,71.4649,71.5325,71892.0
2024-05-28 14:00:00,74.0,74.03,73.74,73.77,38220.0,71.5035,71.5325,71.2523,71.2813,38220.0
2024-05-28 14:30:00,73.77,73.78,73.64,73.73,60582.0,71.2813,71.2909,71.1557,71.2426,60582.0
2024-05-28 15:00:00,73.73,73.79,73.68,73.72,58122.0,71.2426,71.3006,71.1943,71.233,58122.0
2024-05-28 15:30:00,73.73,73.95,73.72,73.91,206666.0,71.2426,71.4552,71.233,71.4166,206666.0
2024-05-29 09:30:00,73.05,73.06,72.59,73.06,54691.0,70.5856,70.5952,70.1411,70.5952,54691.0
2024-05-29 10:00:00,73.03,73.15,72.93,72.94,30785.0,70.5662,70.6822,70.4696,70.4793,30785.0
2024-05-29 10:30:00,72.92,73.11,72.87,72.98,58237.0,70.46,70.6435,70.4116,70.5179,58237.0
2024-05-29 11:00:00,72.98,73.04,72.91,73.02,38921.0,70.5179,70.5759,70.4503,70.5566,38921.0
2024-05-29 11:30:00,73.04,73.13,72.97,73.09,44791.0,70.5759,70.6629,70.5083,70.6242,44791.0
2024-05-29 12:00:00,73.08,73.22,72.92,73.22,34935.0,70.6146,70.7498,70.46,70.7498,34935.0
2024-05-29 12:30:00,73.22,73.3,73.14,73.28,27749.0,70.7498,70.8271,70.6725,70.8078,27749.0
2024-05-29 13:00:00,73.28,73.42,73.21,73.42,55312.0,70.8078,70.9431,70.7402,70.9431,55312.0
2024-05-29 13:30:00,73.42,73.5,73.31,73.45,45619.0,70.9431,71.0204,70.8368,70.9721,45619.0
2024-05-29 14:00:00,73.44,73.5,73.41,73.44,38632.0,70.9624,71.0204,70.9334,70.9624,38632.0
2024-05-29 14:30:00,73.44,73.6,73.43,73.57,54827.0,70.9624,71.117,70.9528,71.088,54827.0
2024-05-29 15:00:00,73.57,73.72,73.57,73.68,58717.0,71.088,71.233,71.088,71.1943,58717.0
2024-05-29 15:30:00,73.67,73.85,73.61,73.83,295235.0,71.1847,71.3586,71.1267,71.3393,295235.0
2024-05-30 09:30:00,74.07,74.22,73.62,73.78,53267.0,71.5712,71.7161,71.1363,71.2909,53267.0
2024-05-30 10:00:00,73.8,73.83,73.43,73.52,42044.0,71.3103,71.3393,70.9528,71.0397,42044.0
2024-05-30 10:30:00,73.5,73.72,73.49,73.7,23805.0,71.0204,71.233,71.0107,71.2136,23805.0
2024-05-30 11:00:00,73.71,74.13,73.68,74.09,46158.0,71.2233,71.6291,71.1943,71.5905,46158.0
2024-05-30 11:30:00,74.08,74.08,73.77,73.98,52108.0,71.5808,71.5808,71.2813,71.4842,52108.0
2024-05-30 12:00:00,74.0,74.07,73.85,73.91,106465.0,71.5035,71.5712,71.3586,71.4166,106465.0
2024-05-30 12:30:00,73.93,74.37,73.93,74.35,78735.0,71.4359,71.861,71.4359,71.8417,78735.0
2024-05-30 13:00:00,74.36,74.39,74.23,74.24,35883.0,71.8514,71.8804,71.7258,71.7354,35883.0
2024-05-30 13:30:00,74.23,74.34,74.21,74.34,54699.0,71.7258,71.8321,71.7064,71.8321,54699.0
2024-05-30 14:00:00,74.34,74.36,74.07,74.2,55125.0,71.8321,71.8514,71.5712,71.6968,55125.0
2024-05-30 14:30:00,74.2,74.28,74.09,74.24,54135.0,71.6968,71.7741,71.5905,71.7354,54135.0
2024-05-30 15:00:00,74.24,74.36,74.21,74.25,75659.0,71.7354,71.8514,71.7064,71.7451,75659.0
2024-05-30 15:30:00,74.25,74.4,74.06,74.25,231207.0,71.7451,71.89,71.5615,71.7451,231207.0
2024-05-31 09:30:00,74.4,74.83,74.3,74.78,85702.0,71.89,72.3055,71.7934,72.2572,85702.0
2024-05-31 10:00:00,74.8,75.14,74.8,75.03,62920.0,72.2765,72.6051,72.2765,72.4988,62920.0
2024-05-31 10:30:00,75.01,75.17,74.9,75.13,51457.0,72.4794,72.634,72.3732,72.5954,51457.0
2024-05-31 11:00:00,75.14,75.2,74.92,75.01,101462.0,72.6051,72.663,72.3925,72.4794,101462.0
2024-05-31 11:30:00,75.01,75.06,74.79,74.83,39770.0,72.4794,72.5278,72.2669,72.3055,39770.0
2024-05-31 12:00:00,74.83,74.83,74.58,74.71,44151.0,72.3055,72.3055,72.064,72.1896,44151.0
2024-05-31 12:30:00,74.71,74.8,74.62,74.79,38152.0,72.1896,72.2765,72.1026,72.2669,38152.0
2024-05-31 13:00:00,74.79,74.91,74.79,74.83,43553.0,72.2669,72.3828,72.2669,72.3055,43553.0
2024-05-31 13:30:00,74.83,74.94,74.83,74.93,51439.0,72.3055,72.4118,72.3055,72.4021,51439.0
2024-05-31 14:00:00,74.92,75.25,74.91,75.14,68052.0,72.3925,72.7114,72.3828,72.6051,68052.0
2024-05-31 14:30:00,75.15,75.2,75.07,75.11,64998.0,72.6147,72.663,72.5374,72.5761,64998.0
2024-05-31 15:00:00,75.11,75.25,75.02,75.18,88499.0,72.5761,72.7114,72.4891,72.6437,88499.0
2024-05-31 15:30:00,75.18,75.67,75.15,75.61,439841.0,72.6437,73.1172,72.6147,73.0592,439841.0
2024-06-03 09:30:00,75.55,75.77,75.26,75.44,76986.0,73.0012,73.2138,72.721,72.8949,76986.0
2024-06-03 10:00:00,75.47,75.95,75.47,75.77,42134.0,72.9239,73.3877,72.9239,73.2138,42134.0
2024-06-03 10:30:00,75.77,75.77,75.39,75.39,44131.0,73.2138,73.2138,72.8466,72.8466,44131.0
2024-06-03 11:00:00,75.38,75.5,75.2,75.27,32647.0,72.837,72.9529,72.663,72.7307,32647.0
2024-06-03 11:30:00,75.23,75.31,74.95,75.06,30937.0,72.692,72.7693,72.4215,72.5278,30937.0
2024-06-03 12:00:00,75.09,75.15,74.63,74.7,34725.0,72.5567,72.6147,72.1123,72.1799,34725.0
2024-06-03 12:30:00,74.7,74.73,74.52,74.59,26218.0,72.1799,72.2089,72.006,72.0736,26218.0
2024-06-03 13:00:00,74.6,74.67,74.45,74.67,32019.0,72.0833,72.1509,71.9383,72.1509,32019.0
2024-06-03 13:30:00,74.7,74.88,74.7,74.81,31983.0,72.1799,72.3538,72.1799,72.2862,31983.0
2024-06-03 14:00:00,74.8,75.15,74.8,75.13,30556.0,72.2765,72.6147,72.2765,72.5954,30556.0
2024-06-03 14:30:00,75.14,75.23,75.09,75.15,42070.0,72.6051,72.692,72.5567,72.6147,42070.0
2024-06-03 15:00:00,75.15,75.31,75.13,75.27,50060.0,72.6147,72.7693,72.5954,72.7307,50060.0
2024-06-03 15:30:00,75.27,75.44,75.17,75.34,224139.0,72.7307,72.8949,72.634,72.7983,224139.0
2024-06-04 09:30:00,74.75,75.18,74.61,75.15,62213.0,72.2282,72.6437,72.0929,72.6147,62213.0
2024-06-04 10:00:00,75.18,75.39,74.99,75.05,57721.0,72.6437,72.8466,72.4601,72.5181,57721.0
2024-06-04 10:30:00,75.04,75.09,74.51,74.51,98137.0,72.5084,72.5567,71.9963,71.9963,98137.0
2024-06-04 11:00:00,74.5,74.6,74.42,74.52,46476.0,71.9867,72.0833,71.9094,72.006,46476.0
2024-06-04 11:30:00,74.49,74.56,74.34,74.36,22134.0,71.977,72.0446,71.8321,71.8514,22134.0
2024-06-04 12:00:00,74.37,74.47,74.25,74.46,34467.0,71.861,71.9577,71.7451,71.948,34467.0
2024-06-04 12:30:00,74.46,74.56,74.39,74.48,33418.0,71.948,72.0446,71.8804,71.9673,33418.0
2024-06-04 13:00:00,74.48,74.61,74.37,74.59,57913.0,71.9673,72.0929,71.861,72.0736,57913.0
2024-06-04 13:30:00,74.59,74.67,74.51,74.67,37461.0,72.0736,72.1509,71.9963,72.1509,37461.0
2024-06-04 14:00:00,74.66,74.9,74.66,74.78,35089.0,72.1413,72.3732,72.1413,72.2572,35089.0
2024-06-04 14:30:00,74.78,74.91,74.71,74.84,40186.0,72.2572,72.3828,72.1896,72.3152,40186.0
2024-06-04 15:00:00,74.84,74.85,74.64,74.76,43972.0,72.3152,72.3248,72.1219,72.2379,43972.0
2024-06-04 15:30:00,74.75,74.75,74.55,74.65,161992.0,72.2282,72.2282,72.035,72.1316,161992.0
2024-06-05 09:30:00,74.82,74.99,74.47,74.71,33067.0,72.2959,72.4601,71.9577,72.1896,33067.0
2024-06-05 10:00:00,74.64,74.69,74.41,74.53,47295.0,72.1219,72.1702,71.8997,72.0156,47295.0
2024-06-05 10:30:00,74.53,74.68,74.4,74.41,38774.0,72.0156,72.1606,71.89,71.8997,38774.0
2024-06-05 11:00:00,74.42,74.57,74.41,74.54,20104.0,71.9094,72.0543,71.8997,72.0253,20104.0
2024-06-05 11:30:00,74.54,74.62,74.54,74.58,22403.0,72.0253,72.1026,72.0253,72.064,22403.0
2024-06-05 12:00:00,74.59,74.62,74.36,74.48,20773.0,72.0736,72.1026,71.8514,71.9673,20773.0
2024-06-05 12:30:00,74.48,74.6,74.46,74.48,25737.0,71.9673,72.0833,71.948,71.9673,25737.0
2024-06-05 13:00:00,74.47,74.47,74.32,74.45,17648.0,71.9577,71.9577,71.8127,71.9383,17648.0
2024-06-05 13:30:00,74.47,74.54,74.42,74.54,23752.0,71.9577,72.0253,71.9094,72.0253,23752.0
2024-06-05 14:00:00,74.54,74.72,74.53,74.68,28884.0,72.0253,72.1992,72.0156,72.1606,28884.0
2024-06-05 14:30:00,74.67,74.84,74.67,74.84,29122.0,72.1509,72.3152,72.1509,72.3152,29122.0
2024-06-05 15:00:00,74.83,74.89,74.72,74.75,83695.0,72.3055,72.3635,72.1992,72.2282,83695.0
2024-06-05 15:30:00,74.74,74.74,74.42,74.48,276340.0,72.2186,72.2186,71.9094,71.9673,276340.0
2024-06-06 09:30:00,74.49,74.87,74.2,74.84,63070.0,71.977,72.3442,71.6968,72.3152,63070.0
2024-06-06 10:00:00,74.83,74.83,74.57,74.63,58919.0,72.3055,72.3055,72.0543,72.1123,58919.0
2024-06-06 10:30:00,74.62,74.62,74.43,74.45,110675.0,72.1026,72.1026,71.919,71.9383,110675.0
2024-06-06 11:00:00,74.45,74.61,74.45,74.54,77071.0,71.9383,72.0929,71.9383,72.0253,77071.0
2024-06-06 11:30:00,74.55,74.65,74.51,74.63,58702.0,72.035,72.1316,71.9963,72.1123,58702.0
2024-06-06 12:00:00,74.62,74.63,74.27,74.3,31322.0,72.1026,72.1123,71.7644,71.7934,31322.0
2024-06-06 12:30:00,74.29,74.33,74.19,74.23,46486.0,71.7837,71.8224,71.6871,71.7258,46486.0
2024-06-06 13:00:00,74.23,74.41,74.21,74.41,44663.0,71.7258,71.8997,71.7064,71.8997,44663.0
2024-06-06 13:30:00,74.4,74.57,74.35,74.49,80519.0,71.89,72.0543,71.8417,71.977,80519.0
2024-06-06 14:00:00,74.5,74.51,74.3,74.44,29116.0,71.9867,71.9963,71.7934,71.9287,29116.0
2024-06-06 14:30:00,74.43,74.52,74.36,74.5,27808.0,71.919,72.006,71.8514,71.9867,27808.0
2024-06-06 15:00:00,74.5,74.53,74.4,74.46,46364.0,71.9867,72.0156,71.89,71.948,46364.0
2024-06-06 15:30:00,74.45,74.52,74.31,74.5,191720.0,71.9383,72.006,71.8031,71.9867,191720.0
2024-06-07 09:30:00,74.0,75.04,74.0,75.03,52725.0,71.5035,72.5084,71.5035,72.4988,52725.0
2024-06-07 10:00:00,75.03,75.22,74.96,75.2,47382.0,72.4988,72.6824,72.4311,72.663,47382.0
2024-06-07 10:30:00,75.2,75.52,75.09,75.27,26347.0,72.663,72.9722,72.5567,72.7307,26347.0
2024-06-07 11:00:00,75.25,75.25,75.07,75.08,24547.0,72.7114,72.7114,72.5374,72.5471,24547.0
2024-06-07 11:30:00,75.09,75.17,75.02,75.09,29845.0,72.5567,72.634,72.4891,72.5567,29845.0
2024-06-07 12:00:00,75.09,75.12,74.98,75.07,114395.0,72.5567,72.5857,72.4505,72.5374,114395.0
2024-06-07 12:30:00,75.1,75.14,74.86,75.03,126694.0,72.5664,72.6051,72.3345,72.4988,126694.0
2024-06-07 13:00:00,75.03,75.26,74.96,75.16,92353.0,72.4988,72.721,72.4311,72.6244,92353.0
2024-06-07 13:30:00,75.16,75.27,75.15,75.16,33419.0,72.6244,72.7307,72.6147,72.6244,33419.0
2024-06-07 14:00:00,75.16,75.16,74.93,75.15,58516.0,72.6244,72.6244,72.4021,72.6147,58516.0
2024-06-07 14:30:00,75.15,75.21,75.08,75.13,84868.0,72.6147,72.6727,72.5471,72.5954,84868.0
2024-06-07 15:00:00,75.13,75.2,74.84,75.03,53150.0,72.5954,72.663,72.3152,72.4988,53150.0
2024-06-07 15:30:00,75.02,75.13,74.74,74.76,266398.0,72.4891,72.5954,72.2186,72.2379,266398.0
2024-06-10 09:30:00,74.19,74.56,73.42,74.27,123263.0,71.6871,72.0446,70.9431,71.7644,123263.0
2024-06-10 10:00:00,74.25,74.6,74.22,74.52,67129.0,71.7451,72.0833,71.7161,72.006,67129.0
2024-06-10 10:30:00,74.5,74.68,74.37,74.53,41630.0,71.9867,72.1606,71.861,72.0156,41630.0
2024-06-10 11:00:00,74.51,74.63,74.39,74.63,35242.0,71.9963,72.1123,71.8804,72.1123,35242.0
2024-06-10 11:30:00,74.64,74.88,74.62,74.88,31258.0,72.1219,72.3538,72.1026,72.3538,31258.0
2024-06-10 12:00:00,74.88,74.99,74.81,74.9,38815.0,72.3538,72.4601,72.2862,72.3732,38815.0
2024-06-10 12:30:00,74.88,75.09,74.8,75.04,28377.0,72.3538,72.5567,72.2765,72.5084,28377.0
2024-06-10 13:00:00,75.05,75.11,73.46,74.3,387025.0,72.5181,72.5761,70.9817,71.7934,387025.0
2024-06-10 13:30:00,74.33,74.49,74.11,74.42,100506.0,71.8224,71.977,71.6098,71.9094,100506.0
2024-06-10 14:00:00,74.42,74.58,74.27,74.5,109310.0,71.9094,72.064,71.7644,71.9867,109310.0
2024-06-10 14:30:00,74.51,74.66,74.43,74.45,54521.0,71.9963,72.1413,71.919,71.9383,54521.0
2024-06-10 15:00:00,74.44,74.49,74.29,74.42,72950.0,71.9287,71.977,71.7837,71.9094,72950.0
2024-06-10 15:30:00,74.42,74.43,74.24,74.38,363913.0,71.9094,71.919,71.7354,71.8707,363913.0
2024-06-11 09:30:00,73.81,74.0,72.15,72.15,216524.0,71.3199,71.5035,69.7159,69.7159,216524.0
2024-06-11 10:00:00,72.16,72.18,71.36,71.56,164577.0,69.7256,69.7449,68.9526,69.1458,164577.0
2024-06-11 10:30:00,71.52,71.59,71.03,71.32,105955.0,69.1072,69.1748,68.6337,68.9139,105955.0
2024-06-11 11:00:00,71.33,71.54,71.08,71.19,90594.0,68.9236,69.1265,68.682,68.7883,90594.0
2024-06-11 11:30:00,71.21,71.46,71.14,71.19,69800.0,68.8076,69.0492,68.74,68.7883,69800.0
2024-06-11 12:00:00,71.17,71.19,70.91,71.07,71858.0,68.769,68.7883,68.5178,68.6724,71858.0
2024-06-11 12:30:00,71.08,71.11,70.81,70.82,34044.0,68.682,68.711,68.4211,68.4308,34044.0
2024-06-11 13:00:00,70.82,70.98,70.67,70.95,64748.0,68.4308,68.5854,68.2859,68.5564,64748.0
2024-06-11 13:30:00,70.96,71.23,70.74,71.18,105454.0,68.5661,68.827,68.3535,68.7787,105454.0
2024-06-11 14:00:00,71.24,71.65,71.22,71.6,111286.0,68.8366,69.2328,68.8173,69.1845,111286.0
2024-06-11 14:30:00,71.6,71.69,71.35,71.45,104074.0,69.1845,69.2715,68.9429,69.0395,104074.0
2024-06-11 15:00:00,71.46,71.48,71.27,71.31,94620.0,69.0492,69.0685,68.8656,68.9043,94620.0
2024-06-11 15:30:00,71.31,71.33,71.06,71.12,416497.0,68.9043,68.9236,68.6627,68.7207,416497.0
2024-06-12 09:30:00,72.38,73.21,72.12,73.09,105975.0,69.9382,70.7402,69.6869,70.6242,105975.0
2024-06-12 10:00:00,73.09,73.1,72.7,72.78,115324.0,70.6242,70.6339,70.2474,70.3247,115324.0
2024-06-12 10:30:00,72.75,72.81,72.41,72.67,76552.0,70.2957,70.3537,69.9672,70.2184,76552.0
2024-06-12 11:00:00,72.68,72.69,72.45,72.63,45287.0,70.2281,70.2377,70.0058,70.1797,45287.0
2024-06-12 11:30:00,72.62,72.67,72.38,72.47,36314.0,70.1701,70.2184,69.9382,70.0251,36314.0
2024-06-12 12:00:00,72.47,72.62,72.43,72.54,35406.0,70.0251,70.1701,69.9865,70.0928,35406.0
2024-06-12 12:30:00,72.55,72.61,72.41,72.45,35947.0,70.1024,70.1604,69.9672,70.0058,35947.0
2024-06-12 13:00:00,72.44,72.52,72.38,72.39,31530.0,69.9961,70.0735,69.9382,69.9478,31530.0
2024-06-12 13:30:00,72.38,72.44,72.21,72.29,31116.0,69.9382,69.9961,69.7739,69.8512,31116.0
2024-06-12 14:00:00,72.29,72.38,71.93,72.09,71549.0,69.8512,69.9382,69.5034,69.658,71549.0
2024-06-12 14:30:00,72.09,72.29,71.78,72.05,68245.0,69.658,69.8512,69.3584,69.6193,68245.0
2024-06-12 15:00:00,72.03,72.2,71.83,71.84,81780.0,69.6,69.7642,69.4067,69.4164,81780.0
2024-06-12 15:30:00,71.82,72.18,71.8,72.13,273276.0,69.3971,69.7449,69.3777,69.6966,273276.0
2024-06-13 09:30:00,71.69,71.82,70.91,71.3,37743.0,69.2715,69.3971,68.5178,68.8946,37743.0
2024-06-13 10:00:00,71.26,71.31,70.94,70.98,53674.0,68.856,68.9043,68.5468,68.5854,53674.0
2024-06-13 10:30:00,70.95,71.03,70.73,70.98,42051.0,68.5564,68.6337,68.3438,68.5854,42051.0
2024-06-13 11:00:00,70.94,70.94,70.68,70.87,29140.0,68.5468,68.5468,68.2955,68.4791,29140.0
2024-06-13 11:30:00,70.87,71.08,70.85,71.07,31901.0,68.4791,68.682,68.4598,68.6724,31901.0
2024-06-13 12:00:00,71.06,71.16,70.98,71.09,30063.0,68.6627,68.7593,68.5854,68.6917,30063.0
2024-06-13 12:30:00,71.08,71.22,71.07,71.17,50038.0,68.682,68.8173,68.6724,68.769,50038.0
2024-06-13 13:00:00,71.16,71.45,71.15,71.45,45242.0,68.7593,69.0395,68.7497,69.0395,45242.0
2024-06-13 13:30:00,71.45,71.49,71.37,71.43,29845.0,69.0395,69.0782,68.9622,69.0202,29845.0
2024-06-13 14:00:00,71.42,71.57,71.35,71.53,39352.0,69.0106,69.1555,68.9429,69.1168,39352.0
2024-06-13 14:30:00,71.53,71.63,71.51,71.59,35083.0,69.1168,69.2135,69.0975,69.1748,35083.0
2024-06-13 15:00:00,71.58,71.72,71.58,71.67,64396.0,69.1652,69.3004,69.1652,69.2521,64396.0
2024-06-13 15:30:00,71.67,71.75,71.6,71.6,231294.0,69.2521,69.3294,69.1845,69.1845,231294.0
2024-06-14 09:30:00,70.9,71.56,70.68,71.11,37102.0,68.5081,69.1458,68.2955,68.711,37102.0
2024-06-14 10:00:00,71.08,71.08,70.32,70.43,95740.0,68.682,68.682,67.9477,68.054,95740.0
2024-06-14 10:30:00,70.43,70.68,70.29,70.66,26142.0,68.054,68.2955,67.9187,68.2762,26142.0
2024-06-14 11:00:00,70.67,70.91,70.63,70.89,18981.0,68.2859,68.5178,68.2472,68.4984,18981.0
2024-06-14 11:30:00,70.9,70.95,70.7,70.79,27759.0,68.5081,68.5564,68.3149,68.4018,27759.0
2024-06-14 12:00:00,70.78,70.92,70.72,70.82,25876.0,68.3922,68.5274,68.3342,68.4308,25876.0
2024-06-14 12:30:00,70.81,71.07,70.76,71.06,41961.0,68.4211,68.6724,68.3728,68.6627,41961.0
2024-06-14 13:00:00,71.06,71.14,70.96,71.05,23636.0,68.6627,68.74,68.5661,68.653,23636.0
2024-06-14 13:30:00,71.05,71.05,70.92,70.93,21669.0,68.653,68.653,68.5274,68.5371,21669.0
2024-06-14 14:00:00,70.94,71.06,70.88,70.98,27497.0,68.5468,68.6627,68.4888,68.5854,27497.0
2024-06-14 14:30:00,70.98,71.12,70.95,71.09,30488.0,68.5854,68.7207,68.5564,68.6917,30488.0
2024-06-14 15:00:00,71.09,71.12,70.96,71.02,97865.0,68.6917,68.7207,68.5661,68.6241,97865.0
2024-06-14 15:30:00,71.01,71.01,70.78,70.92,200859.0,68.6144,68.6144,68.3922,68.5274,200859.0
2024-06-17 09:30:00,70.67,70.84,70.2,70.61,100893.0,68.2859,68.4501,67.8317,68.2279,100893.0
2024-06-17 10:00:00,70.62,70.84,70.47,70.68,87041.0,68.2375,68.4501,68.0926,68.2955,87041.0
2024-06-17 10:30:00,70.69,70.79,70.5,70.68,84953.0,68.3052,68.4018,68.1216,68.2955,84953.0
2024-06-17 11:00:00,70.67,71.08,70.6,71.06,33989.0,68.2859,68.682,68.2182,68.6627,33989.0
2024-06-17 11:30:00,71.07,71.09,70.77,70.87,33642.0,68.6724,68.6917,68.3825,68.4791,33642.0
2024-06-17 12:00:00,70.88,71.22,70.88,71.22,30303.0,68.4888,68.8173,68.4888,68.8173,30303.0
2024-06-17 12:30:00,71.23,71.26,71.17,71.2,26484.0,68.827,68.856,68.769,68.798,26484.0
2024-06-17 13:00:00,71.21,71.25,71.14,71.2,38767.0,68.8076,68.8463,68.74,68.798,38767.0
2024-06-17 13:30:00,71.21,71.43,71.2,71.35,41805.0,68.8076,69.0202,68.798,68.9429,41805.0
2024-06-17 14:00:00,71.35,71.61,71.33,71.61,38417.0,68.9429,69.1942,68.9236,69.1942,38417.0
2024-06-17 14:30:00,71.61,71.65,71.45,71.48,47198.0,69.1942,69.2328,69.0395,69.0685,47198.0
2024-06-17 15:00:00,71.48,71.72,71.45,71.71,57506.0,69.0685,69.3004,69.0395,69.2908,57506.0
2024-06-17 15:30:00,71.72,71.83,71.63,71.74,210880.0,69.3004,69.4067,69.2135,69.3198,210880.0
2024-06-18 09:30:00,71.56,72.06,71.45,71.65,37108.0,69.1458,69.629,69.0395,69.2328,37108.0
2024-06-18 10:00:00,71.7,71.92,71.62,71.72,20960.0,69.2811,69.4937,69.2038,69.3004,20960.0
2024-06-18 10:30:00,71.72,71.79,71.54,71.61,28423.0,69.3004,69.3681,69.1265,69.1942,28423.0
2024-06-18 11:00:00,71.6,71.89,71.56,71.81,45799.0,69.1845,69.4647,69.1458,69.3874,45799.0
2024-06-18 11:30:00,71.83,72.01,71.81,71.96,21725.0,69.4067,69.5807,69.3874,69.5323,21725.0
2024-06-18 12:00:00,71.98,72.19,71.98,72.14,43995.0,69.5517,69.7546,69.5517,69.7063,43995.0
2024-06-18 12:30:00,72.15,72.42,72.13,72.25,70631.0,69.7159,69.9768,69.6966,69.8126,70631.0
2024-06-18 13:00:00,72.23,72.27,72.06,72.27,45255.0,69.7932,69.8319,69.629,69.8319,45255.0
2024-06-18 13:30:00,72.25,72.55,72.21,72.46,123418.0,69.8126,70.1024,69.7739,70.0155,123418.0
2024-06-18 14:00:00,72.46,72.46,72.23,72.31,35350.0,70.0155,70.0155,69.7932,69.8705,35350.0
2024-06-18 14:30:00,72.33,72.36,72.24,72.26,27111.0,69.8899,69.9188,69.8029,69.8222,27111.0
2024-06-18 15:00:00,72.25,72.36,72.13,72.33,91870.0,69.8126,69.9188,69.6966,69.8899,91870.0
2024-06-18 15:30:00,72.33,72.55,72.02,72.36,378494.0,69.8899,70.1024,69.5903,69.9188,378494.0
2024-06-20 09:30:00,72.13,72.65,72.13,72.24,46714.0,69.6966,70.1991,69.6966,69.8029,46714.0
2024-06-20 10:00:00,72.21,72.8,72.21,72.74,29094.0,69.7739,70.344,69.7739,70.286,29094.0
2024-06-20 10:30:00,72.74,72.75,72.26,72.26,39288.0,70.286,70.2957,69.8222,69.8222,39288.0
2024-06-20 11:00:00,72.29,72.38,72.11,72.17,41213.0,69.8512,69.9382,69.6773,69.7353,41213.0
2024-06-20 11:30:00,72.15,72.2,72.05,72.14,35874.0,69.7159,69.7642,69.6193,69.7063,35874.0
2024-06-20 12:00:00,72.15,72.35,72.14,72.28,20896.0,69.7159,69.9092,69.7063,69.8415,20896.0
2024-06-20 12:30:00,72.25,72.46,72.23,72.44,30680.0,69.8126,70.0155,69.7932,69.9961,30680.0
2024-06-20 13:00:00,72.43,72.49,72.33,72.41,24657.0,69.9865,70.0445,69.8899,69.9672,24657.0
2024-06-20 13:30:00,72.43,72.48,72.37,72.45,73728.0,69.9865,70.0348,69.9285,70.0058,73728.0
2024-06-20 14:00:00,72.47,72.61,72.45,72.55,42515.0,70.0251,70.1604,70.0058,70.1024,42515.0
2024-06-20 14:30:00,72.55,72.71,72.5,72.63,35429.0,70.1024,70.257,70.0541,70.1797,35429.0
2024-06-20 15:00:00,72.64,72.65,72.43,72.57,48484.0,70.1894,70.1991,69.9865,70.1218,48484.0
2024-06-20 15:30:00,72.56,72.56,72.23,72.4,229434.0,70.1121,70.1121,69.7932,69.9575,229434.0
2024-06-21 09:30:00,72.4,72.6,71.85,72.25,247722.0,69.9575,70.1508,69.4261,69.8126,247722.0
2024-06-21 10:00:00,72.24,72.53,72.16,72.53,12063.0,69.8029,70.0831,69.7256,70.0831,12063.0
2024-06-21 10:30:00,72.53,72.53,72.37,72.41,10080.0,70.0831,70.0831,69.9285,69.9672,10080.0
2024-06-21 11:00:00,72.4,72.43,72.17,72.22,12594.0,69.9575,69.9865,69.7353,69.7836,12594.0
2024-06-21 11:30:00,72.18,72.18,71.8,71.94,30295.0,69.7449,69.7449,69.3777,69.513,30295.0
2024-06-21 12:00:00,71.93,72.0,71.83,71.95,33099.0,69.5034,69.571,69.4067,69.5227,33099.0
2024-06-21 12:30:00,71.94,72.16,71.92,72.1,11160.0,69.513,69.7256,69.4937,69.6676,11160.0
2024-06-21 13:00:00,72.1,72.22,72.09,72.13,8213.0,69.6676,69.7836,69.658,69.6966,8213.0
2024-06-21 13:30:00,72.15,72.2,72.11,72.15,15560.0,69.7159,69.7642,69.6773,69.7159,15560.0
2024-06-21 14:00:00,72.13,72.31,72.1,72.2,26637.0,69.6966,69.8705,69.6676,69.7642,26637.0
2024-06-21 14:30:00,72.2,72.21,72.09,72.1,49308.0,69.7642,69.7739,69.658,69.6676,49308.0
2024-06-21 15:00:00,72.11,72.21,72.0,72.03,48842.0,69.6773,69.7739,69.571,69.6,48842.0
2024-06-21 15:30:00,72.03,72.3,71.99,72.2,234577.0,69.6,69.8609,69.5613,69.7642,234577.0
2024-06-24 09:30:00,72.49,72.67,72.21,72.62,40363.0,70.0445,70.2184,69.7739,70.1701,40363.0
2024-06-24 10:00:00,72.62,73.17,72.59,73.15,36081.0,70.1701,70.7015,70.1411,70.6822,36081.0
2024-06-24 10:30:00,73.19,73.61,73.18,73.47,27799.0,70.7208,71.1267,70.7112,70.9914,27799.0
2024-06-24 11:00:00,73.44,73.51,73.34,73.46,24827.0,70.9624,71.0301,70.8658,70.9817,24827.0
2024-06-24 11:30:00,73.43,73.54,73.25,73.43,15867.0,70.9528,71.059,70.7788,70.9528,15867.0
2024-06-24 12:00:00,73.42,73.53,73.36,73.45,17176.0,70.9431,71.0494,70.8851,70.9721,17176.0
2024-06-24 12:30:00,73.44,73.44,73.24,73.28,20734.0,70.9624,70.9624,70.7692,70.8078,20734.0
2024-06-24 13:00:00,73.25,73.3,73.18,73.26,15340.0,70.7788,70.8271,70.7112,70.7885,15340.0
2024-06-24 13:30:00,73.25,73.25,73.13,73.14,14263.0,70.7788,70.7788,70.6629,70.6725,14263.0
2024-06-24 14:00:00,73.15,73.3,73.14,73.29,16926.0,70.6822,70.8271,70.6725,70.8175,16926.0
2024-06-24 14:30:00,73.28,73.32,73.22,73.23,22360.0,70.8078,70.8465,70.7498,70.7595,22360.0
2024-06-24 15:00:00,73.23,73.37,73.16,73.17,31753.0,70.7595,70.8948,70.6919,70.7015,31753.0
2024-06-24 15:30:00,73.18,73.27,72.91,72.93,298211.0,70.7112,70.7981,70.4503,70.4696,298211.0
2024-06-25 09:30:00,72.61,72.91,72.38,72.38,35919.0,70.1604,70.4503,69.9382,69.9382,35919.0
2024-06-25 10:00:00,72.44,72.47,72.21,72.29,20835.0,69.9961,70.0251,69.7739,69.8512,20835.0
2024-06-25 10:30:00,72.3,72.39,72.21,72.39,22525.0,69.8609,69.9478,69.7739,69.9478,22525.0
2024-06-25 11:00:00,72.37,72.37,72.2,72.24,25857.0,69.9285,69.9285,69.7642,69.8029,25857.0
2024-06-25 11:30:00,72.25,72.38,72.24,72.24,19663.0,69.8126,69.9382,69.8029,69.8029,19663.0
2024-06-25 12:00:00,72.25,72.25,72.06,72.11,22678.0,69.8126,69.8126,69.629,69.6773,22678.0
2024-06-25 12:30:00,72.07,72.22,71.97,72.22,43932.0,69.6386,69.7836,69.542,69.7836,43932.0
2024-06-25 13:00:00,72.23,72.42,72.21,72.42,34678.0,69.7932,69.9768,69.7739,69.9768,34678.0
2024-06-25 13:30:00,72.42,72.45,72.29,72.36,26276.0,69.9768,70.0058,69.8512,69.9188,26276.0
2024-06-25 14:00:00,72.35,72.56,72.35,72.52,56879.0,69.9092,70.1121,69.9092,70.0735,56879.0
2024-06-25 14:30:00,72.51,72.51,72.38,72.41,48543.0,70.0638,70.0638,69.9382,69.9672,48543.0
2024-06-25 15:00:00,72.4,72.48,72.32,72.41,62033.0,69.9575,70.0348,69.8802,69.9672,62033.0
2024-06-25 15:30:00,72.41,72.59,72.34,72.58,263251.0,69.9672,70.1411,69.8995,70.1314,263251.0
2024-06-26 09:30:00,72.13,72.62,71.96,72.52,114600.0,69.6966,70.1701,69.5323,70.0735,114600.0
2024-06-26 10:00:00,72.5,72.55,72.35,72.47,136249.0,70.0541,70.1024,69.9092,70.0251,136249.0
2024-06-26 10:30:00,72.45,72.51,72.18,72.5,63705.0,70.0058,70.0638,69.7449,70.0541,63705.0
2024-06-26 11:00:00,72.52,72.55,72.46,72.52,39373.0,70.0735,70.1024,70.0155,70.0735,39373.0
2024-06-26 11:30:00,72.51,72.69,72.49,72.67,28426.0,70.0638,70.2377,70.0445,70.2184,28426.0
2024-06-26 12:00:00,72.65,72.7,72.63,72.66,33247.0,70.1991,70.2474,70.1797,70.2087,33247.0
2024-06-26 12:30:00,72.66,72.77,72.64,72.75,44302.0,70.2087,70.315,70.1894,70.2957,44302.0
2024-06-26 13:00:00,72.75,72.79,72.71,72.75,49235.0,70.2957,70.3343,70.257,70.2957,49235.0
2024-06-26 13:30:00,72.75,72.78,72.67,72.78,70954.0,70.2957,70.3247,70.2184,70.3247,70954.0
2024-06-26 14:00:00,72.76,72.88,72.75,72.8,36793.0,70.3054,70.4213,70.2957,70.344,36793.0
2024-06-26 14:30:00,72.8,73.01,72.75,72.98,59238.0,70.344,70.5469,70.2957,70.5179,59238.0
2024-06-26 15:00:00,72.98,73.01,72.9,72.91,51424.0,70.5179,70.5469,70.4406,70.4503,51424.0
2024-06-26 15:30:00,72.91,72.98,72.78,72.86,258064.0,70.4503,70.5179,70.3247,70.402,258064.0
2024-06-27 09:30:00,72.72,72.72,71.96,72.37,79062.0,70.2667,70.2667,69.5323,69.9285,79062.0
2024-06-27 10:00:00,72.41,72.61,72.32,72.61,66419.0,69.9672,70.1604,69.8802,70.1604,66419.0
2024-06-27 10:30:00,72.64,72.72,72.56,72.6,40045.0,70.1894,70.2667,70.1121,70.1508,40045.0
2024-06-27 11:00:00,72.63,72.85,72.52,72.85,40970.0,70.1797,70.3923,70.0735,70.3923,40970.0
2024-06-27 11:30:00,72.83,73.09,72.77,72.96,184531.0,70.373,70.6242,70.315,70.4986,184531.0
2024-06-27 12:00:00,72.93,72.99,72.88,72.94,29825.0,70.4696,70.5276,70.4213,70.4793,29825.0
2024-06-27 12:30:00,72.96,72.96,72.83,72.84,39666.0,70.4986,70.4986,70.373,70.3827,39666.0
2024-06-27 13:00:00,72.84,73.02,72.84,72.99,45209.0,70.3827,70.5566,70.3827,70.5276,45209.0
2024-06-27 13:30:00,73.0,73.02,72.96,73.01,116189.0,70.5373,70.5566,70.4986,70.5469,116189.0
2024-06-27 14:00:00,73.01,73.01,72.71,72.75,151352.0,70.5469,70.5469,70.257,70.2957,151352.0
2024-06-27 14:30:00,72.74,73.0,72.71,72.95,64400.0,70.286,70.5373,70.257,70.4889,64400.0
2024-06-27 15:00:00,72.95,73.05,72.94,73.02,54472.0,70.4889,70.5856,70.4793,70.5566,54472.0
2024-06-27 15:30:00,73.02,73.08,72.96,73.07,277315.0,70.5566,70.6146,70.4986,70.6049,277315.0
2024-06-28 09:30:00,73.39,73.94,73.31,73.41,58010.0,70.9141,71.4455,70.8368,70.9334,58010.0
2024-06-28 10:00:00,73.4,73.67,73.39,73.65,42098.0,70.9238,71.1847,70.9141,71.1653,42098.0
2024-06-28 10:30:00,73.66,73.93,73.66,73.75,51208.0,71.175,71.4359,71.175,71.262,51208.0
2024-06-28 11:00:00,73.74,73.74,73.48,73.51,59096.0,71.2523,71.2523,71.0011,71.0301,59096.0
2024-06-28 11:30:00,73.51,73.58,73.38,73.54,70338.0,71.0301,71.0977,70.9044,71.059,70338.0
2024-06-28 12:00:00,73.54,73.72,73.5,73.71,78318.0,71.059,71.233,71.0204,71.2233,78318.0
2024-06-28 12:30:00,73.7,73.8,73.53,73.62,168919.0,71.2136,71.3103,71.0494,71.1363,168919.0
2024-06-28 13:00:00,73.62,73.77,73.61,73.64,36321.0,71.1363,71.2813,71.1267,71.1557,36321.0
2024-06-28 13:30:00,73.64,73.67,73.58,73.61,71046.0,71.1557,71.1847,71.0977,71.1267,71046.0
2024-06-28 14:00:00,73.6,73.68,73.58,73.64,68652.0,71.117,71.1943,71.0977,71.1557,68652.0
2024-06-28 14:30:00,73.64,73.64,73.48,73.51,117271.0,71.1557,71.1557,71.0011,71.0301,117271.0
2024-06-28 15:00:00,73.5,73.52,73.06,73.34,155094.0,71.0204,71.0397,70.5952,70.8658,155094.0
2024-06-28 15:30:00,73.34,74.03,73.27,74.02,661462.0,70.8658,71.5325,70.7981,71.5228,661462.0
2024-07-01 09:30:00,73.67,74.14,73.44,73.89,95712.0,71.8524,72.3108,71.628,72.0669,95712.0
2024-07-01 10:00:00,73.91,74.03,73.42,73.45,74910.0,72.0865,72.2035,71.6085,71.6378,74910.0
2024-07-01 10:30:00,73.45,73.62,73.35,73.56,96536.0,71.6378,71.8036,71.5403,71.7451,96536.0
2024-07-01 11:00:00,73.55,73.74,73.47,73.71,93033.0,71.7353,71.9206,71.6573,71.8914,93033.0
2024-07-01 11:30:00,73.72,73.81,73.65,73.8,62936.0,71.9011,71.9889,71.8329,71.9792,62936.0
2024-07-01 12:00:00,73.78,73.87,73.64,73.85,55417.0,71.9597,72.0474,71.8231,72.0279,55417.0
2024-07-01 12:30:00,73.84,73.84,73.65,73.73,44058.0,72.0182,72.0182,71.8329,71.9109,44058.0
2024-07-01 13:00:00,73.72,73.88,73.7,73.87,35129.0,71.9011,72.0572,71.8816,72.0474,35129.0
2024-07-01 13:30:00,73.87,73.94,73.84,73.9,37375.0,72.0474,72.1157,72.0182,72.0767,37375.0
2024-07-01 14:00:00,73.91,74.08,73.9,74.01,181519.0,72.0865,72.2523,72.0767,72.184,181519.0
2024-07-01 14:30:00,74.02,74.04,73.89,73.95,122906.0,72.1937,72.2132,72.0669,72.1255,122906.0
2024-07-01 15:00:00,73.94,73.94,73.15,73.32,151071.0,72.1157,72.1157,71.3452,71.511,151071.0
2024-07-01 15:30:00,73.32,73.62,73.31,73.57,247016.0,71.511,71.8036,71.5013,71.7548,247016.0
2024-07-02 09:30:00,73.47,73.53,73.23,73.28,140564.0,71.6573,71.7158,71.4232,71.472,140564.0
2024-07-02 10:00:00,73.28,73.52,73.19,73.52,46221.0,71.472,71.7061,71.3842,71.7061,46221.0
2024-07-02 10:30:00,73.52,73.56,73.32,73.45,53788.0,71.7061,71.7451,71.511,71.6378,53788.0
2024-07-02 11:00:00,73.44,73.47,73.23,73.45,26737.0,71.628,71.6573,71.4232,71.6378,26737.0
2024-07-02 11:30:00,73.45,73.57,73.43,73.54,24493.0,71.6378,71.7548,71.6183,71.7256,24493.0
2024-07-02 12:00:00,73.55,73.6,73.46,73.58,29947.0,71.7353,71.7841,71.6476,71.7646,29947.0
2024-07-02 12:30:00,73.57,73.6,73.43,73.45,31139.0,71.7548,71.7841,71.6183,71.6378,31139.0
2024-07-02 13:00:00,73.44,73.56,73.41,73.43,28975.0,71.628,71.7451,71.5988,71.6183,28975.0
2024-07-02 13:30:00,73.43,73.59,73.41,73.5,38532.0,71.6183,71.7743,71.5988,71.6866,38532.0
2024-07-02 14:00:00,73.5,73.55,73.4,73.5,45795.0,71.6866,71.7353,71.589,71.6866,45795.0
2024-07-02 14:30:00,73.51,73.57,73.47,73.53,36630.0,71.6963,71.7548,71.6573,71.7158,36630.0
2024-07-02 15:00:00,73.51,73.6,73.45,73.6,58285.0,71.6963,71.7841,71.6378,71.7841,58285.0
2024-07-02 15:30:00,73.59,73.96,73.59,73.88,221146.0,71.7743,72.1352,71.7743,72.0572,221146.0
2024-07-03 09:30:00,74.37,74.51,73.78,74.11,74593.0,72.5351,72.6716,71.9597,72.2815,74593.0
2024-07-03 10:00:00,74.16,74.72,74.06,74.58,72255.0,72.3303,72.8765,72.2328,72.7399,72255.0
2024-07-03 10:30:00,74.57,74.67,74.13,74.15,54049.0,72.7302,72.8277,72.301,72.3205,54049.0
2024-07-03 11:00:00,74.2,74.24,74.01,74.01,37766.0,72.3693,72.4083,72.184,72.184,37766.0
2024-07-03 11:30:00,74.01,74.22,73.98,74.12,33714.0,72.184,72.3888,72.1547,72.2913,33714.0
2024-07-03 12:00:00,74.13,74.25,73.95,74.23,76192.0,72.301,72.4181,72.1255,72.3986,76192.0
2024-07-03 12:30:00,74.2,74.29,74.11,74.16,151176.0,72.3693,72.4571,72.2815,72.3303,151176.0
2024-07-05 09:30:00,74.05,74.07,73.67,73.67,31162.0,72.223,72.2425,71.8524,71.8524,31162.0
2024-07-05 10:00:00,73.66,73.73,73.51,73.56,43837.0,71.8426,71.9109,71.6963,71.7451,43837.0
2024-07-05 10:30:00,73.59,73.68,73.52,73.62,32196.0,71.7743,71.8621,71.7061,71.8036,32196.0
2024-07-05 11:00:00,73.59,73.63,73.54,73.57,19626.0,71.7743,71.8134,71.7256,71.7548,19626.0
2024-07-05 11:30:00,73.56,73.57,73.43,73.44,35550.0,71.7451,71.7548,71.6183,71.628,35550.0
2024-07-05 12:00:00,73.47,73.47,73.23,73.23,70712.0,71.6573,71.6573,71.4232,71.4232,70712.0
2024-07-05 12:30:00,73.22,73.35,73.17,73.25,222388.0,71.4135,71.5403,71.3647,71.4427,222388.0
2024-07-05 13:00:00,73.25,73.28,73.07,73.18,38170.0,71.4427,71.472,71.2672,71.3745,38170.0
2024-07-05 13:30:00,73.19,73.51,73.19,73.49,16305.0,71.3842,71.6963,71.3842,71.6768,16305.0
2024-07-05 14:00:00,73.49,73.5,73.36,73.4,30831.0,71.6768,71.6866,71.55,71.589,30831.0
2024-07-05 14:30:00,73.38,73.43,73.36,73.39,34782.0,71.5695,71.6183,71.55,71.5793,34782.0
2024-07-05 15:00:00,73.38,73.46,73.33,73.42,32285.0,71.5695,71.6476,71.5208,71.6085,32285.0
2024-07-05 15:30:00,73.44,73.8,73.42,73.74,127684.0,71.628,71.9792,71.6085,71.9206,127684.0
2024-07-08 09:30:00,72.98,73.72,72.83,73.39,113081.0,71.1794,71.9011,71.0331,71.5793,113081.0
2024-07-08 10:00:00,73.4,73.64,73.28,73.37,72694.0,71.589,71.8231,71.472,71.5598,72694.0
2024-07-08 10:30:00,73.34,73.4,73.23,73.36,64771.0,71.5305,71.589,71.4232,71.55,64771.0
2024-07-08 11:00:00,73.34,73.39,72.93,72.94,45925.0,71.5305,71.5793,71.1306,71.1404,45925.0
2024-07-08 11:30:00,72.93,72.94,72.8,72.85,37358.0,71.1306,71.1404,71.0038,71.0526,37358.0
2024-07-08 12:00:00,72.84,72.99,72.65,72.96,38974.0,71.0429,71.1892,70.8575,71.1599,38974.0
2024-07-08 12:30:00,72.97,73.03,72.93,73.0,39287.0,71.1696,71.2282,71.1306,71.1989,39287.0
2024-07-08 13:00:00,73.0,73.02,72.86,72.95,48550.0,71.1989,71.2184,71.0624,71.1501,48550.0
2024-07-08 13:30:00,72.95,73.12,72.95,73.11,28805.0,71.1501,71.3159,71.1501,71.3062,28805.0
2024-07-08 14:00:00,73.1,73.11,73.05,73.06,37670.0,71.2964,71.3062,71.2477,71.2574,37670.0
2024-07-08 14:30:00,73.07,73.11,72.92,73.09,63718.0,71.2672,71.3062,71.1209,71.2867,63718.0
2024-07-08 15:00:00,73.07,73.25,73.04,73.18,59778.0,71.2672,71.4427,71.2379,71.3745,59778.0
2024-07-08 15:30:00,73.17,73.46,73.11,73.35,359156.0,71.3647,71.6476,71.3062,71.5403,359156.0
2024-07-09 09:30:00,73.44,73.51,72.92,73.4,70280.0,71.628,71.6963,71.1209,71.589,70280.0
2024-07-09 10:00:00,73.41,73.61,73.37,73.59,82557.0,71.5988,71.7939,71.5598,71.7743,82557.0
2024-07-09 10:30:00,73.59,73.89,73.55,73.8,30474.0,71.7743,72.0669,71.7353,71.9792,30474.0
2024-07-09 11:00:00,73.78,74.04,73.75,73.94,40099.0,71.9597,72.2132,71.9304,72.1157,40099.0
2024-07-09 11:30:00,73.95,74.2,73.93,74.19,41555.0,72.1255,72.3693,72.106,72.3595,41555.0
2024-07-09 12:00:00,74.21,74.35,74.19,74.35,49594.0,72.379,72.5156,72.3595,72.5156,49594.0
2024-07-09 12:30:00,74.34,74.7,74.33,74.69,81895.0,72.5058,72.857,72.4961,72.8472,81895.0
2024-07-09 13:00:00,74.67,74.86,74.64,74.74,34419.0,72.8277,73.013,72.7984,72.896,34419.0
2024-07-09 13:30:00,74.75,74.9,74.69,74.8,48939.0,72.9057,73.052,72.8472,72.9545,48939.0
2024-07-09 14:00:00,74.8,74.88,74.64,74.65,106149.0,72.9545,73.0325,72.7984,72.8082,106149.0
2024-07-09 14:30:00,74.65,74.72,74.55,74.66,98910.0,72.8082,72.8765,72.7107,72.8179,98910.0
2024-07-09 15:00:00,74.66,74.69,74.49,74.69,105974.0,72.8179,72.8472,72.6521,72.8472,105974.0
2024-07-09 15:30:00,74.7,74.73,74.25,74.42,347313.0,72.857,72.8862,72.4181,72.5839,347313.0
2024-07-10 09:30:00,74.45,74.77,74.15,74.65,131278.0,72.6131,72.9252,72.3205,72.8082,131278.0
2024-07-10 10:00:00,74.67,74.95,74.64,74.93,114019.0,72.8277,73.1008,72.7984,73.0813,114019.0
2024-07-10 10:30:00,74.94,75.28,74.92,75.26,101141.0,73.091,73.4227,73.0715,73.4031,101141.0
2024-07-10 11:00:00,75.25,75.35,75.2,75.3,106594.0,73.3934,73.4909,73.3446,73.4422,106594.0
2024-07-10 11:30:00,75.3,75.3,75.09,75.16,29602.0,73.4422,73.4422,73.2373,73.3056,29602.0
2024-07-10 12:00:00,75.15,75.23,75.12,75.12,23651.0,73.2959,73.3739,73.2666,73.2666,23651.0
2024-07-10 12:30:00,75.12,75.12,74.95,75.01,25929.0,73.2666,73.2666,73.1008,73.1593,25929.0
2024-07-10 13:00:00,75.02,75.13,75.0,75.05,29046.0,73.1691,73.2764,73.1496,73.1983,29046.0
2024-07-10 13:30:00,75.06,75.16,75.01,75.13,40969.0,73.2081,73.3056,73.1593,73.2764,40969.0
2024-07-10 14:00:00,75.13,75.15,75.04,75.1,25325.0,73.2764,73.2959,73.1886,73.2471,25325.0
2024-07-10 14:30:00,75.1,75.29,75.1,75.25,55707.0,73.2471,73.4324,73.2471,73.3934,55707.0
2024-07-10 15:00:00,75.26,75.33,75.19,75.28,54008.0,73.4031,73.4714,73.3349,73.4227,54008.0
2024-07-10 15:30:00,75.25,75.52,75.16,75.49,227032.0,73.3934,73.6567,73.3056,73.6275,227032.0
2024-07-11 09:30:00,75.89,75.94,75.63,75.88,55500.0,74.0176,74.0664,73.764,74.0078,55500.0
2024-07-11 10:00:00,75.88,76.39,75.85,76.3,106804.0,74.0078,74.5053,73.9786,74.4175,106804.0
2024-07-11 10:30:00,76.28,76.51,76.23,76.42,55298.0,74.398,74.6223,74.3492,74.5345,55298.0
2024-07-11 11:00:00,76.45,76.59,76.38,76.59,28637.0,74.5638,74.7003,74.4955,74.7003,28637.0
2024-07-11 11:30:00,76.58,76.69,76.53,76.54,41406.0,74.6906,74.7979,74.6418,74.6516,41406.0
2024-07-11 12:00:00,76.53,76.53,76.19,76.3,26492.0,74.6418,74.6418,74.3102,74.4175,26492.0
2024-07-11 12:30:00,76.29,76.34,76.13,76.3,17477.0,74.4077,74.4565,74.2517,74.4175,17477.0
2024-07-11 13:00:00,76.3,76.46,76.28,76.46,31953.0,74.4175,74.5735,74.398,74.5735,31953.0
2024-07-11 13:30:00,76.44,76.49,76.35,76.45,48994.0,74.554,74.6028,74.4663,74.5638,48994.0
2024-07-11 14:00:00,76.45,76.65,76.44,76.49,42978.0,74.5638,74.7588,74.554,74.6028,42978.0
2024-07-11 14:30:00,76.5,76.55,76.25,76.26,57479.0,74.6125,74.6613,74.3687,74.3785,57479.0
2024-07-11 15:00:00,76.26,76.47,76.2,76.45,51629.0,74.3785,74.5833,74.32,74.5638,51629.0
2024-07-11 15:30:00,76.47,76.6,76.41,76.47,295705.0,74.5833,74.7101,74.5248,74.5833,295705.0
2024-07-12 09:30:00,76.8,77.29,76.61,77.02,148746.0,74.9051,75.3831,74.7198,75.1197,148746.0
2024-07-12 10:00:00,77.08,78.31,77.07,78.1,150149.0,75.1782,76.3779,75.1685,76.1731,150149.0
2024-07-12 10:30:00,78.1,78.38,77.97,78.35,147136.0,76.1731,76.4462,76.0463,76.4169,147136.0
2024-07-12 11:00:00,78.36,78.83,78.35,78.77,147760.0,76.4267,76.8851,76.4169,76.8265,147760.0
2024-07-12 11:30:00,78.78,79.42,78.75,79.3,218638.0,76.8363,77.4605,76.807,77.3435,218638.0
2024-07-12 12:00:00,79.29,79.34,78.87,78.95,91651.0,77.3337,77.3825,76.9241,77.0021,91651.0
2024-07-12 12:30:00,78.96,79.06,78.88,78.9,80397.0,77.0119,77.1094,76.9338,76.9533,80397.0
2024-07-12 13:00:00,78.88,79.02,78.82,79.01,46248.0,76.9338,77.0704,76.8753,77.0606,46248.0
2024-07-12 13:30:00,78.99,79.08,78.93,78.94,56315.0,77.0411,77.1289,76.9826,76.9923,56315.0
2024-07-12 14:00:00,78.94,79.14,78.87,79.0,108035.0,76.9923,77.1874,76.9241,77.0509,108035.0
2024-07-12 14:30:00,78.99,79.03,78.85,79.03,83773.0,77.0411,77.0801,76.9046,77.0801,83773.0
2024-07-12 15:00:00,79.04,79.25,79.0,79.23,96337.0,77.0899,77.2947,77.0509,77.2752,96337.0
2024-07-12 15:30:00,79.22,79.27,78.43,78.57,436676.0,77.2654,77.3142,76.4949,76.6315,436676.0
2024-07-15 09:30:00,78.81,79.32,78.49,78.56,332159.0,76.8656,77.363,76.5535,76.6217,332159.0
2024-07-15 10:00:00,78.56,78.91,78.4,78.73,155381.0,76.6217,76.9631,76.4657,76.7875,155381.0
2024-07-15 10:30:00,78.72,79.16,78.59,79.13,157903.0,76.7778,77.2069,76.651,77.1777,157903.0
2024-07-15 11:00:00,79.12,79.13,78.97,79.11,113501.0,77.1679,77.1777,77.0216,77.1582,113501.0
2024-07-15 11:30:00,79.08,79.4,79.04,79.33,169362.0,77.1289,77.441,77.0899,77.3727,169362.0
2024-07-15 12:00:00,79.33,79.36,78.91,79.25,88333.0,77.3727,77.402,76.9631,77.2947,88333.0
2024-07-15 12:30:00,79.25,79.25,78.89,79.11,258345.0,77.2947,77.2947,76.9436,77.1582,258345.0
2024-07-15 13:00:00,79.11,79.17,78.92,79.01,100442.0,77.1582,77.2167,76.9728,77.0606,100442.0
2024-07-15 13:30:00,79.01,79.17,78.91,79.05,91629.0,77.0606,77.2167,76.9631,77.0996,91629.0
2024-07-15 14:00:00,79.05,79.24,79.04,79.2,57622.0,77.0996,77.2849,77.0899,77.2459,57622.0
2024-07-15 14:30:00,79.21,79.28,79.08,79.16,73653.0,77.2557,77.324,77.1289,77.2069,73653.0
2024-07-15 15:00:00,79.15,79.23,78.96,79.0,89227.0,77.1972,77.2752,77.0119,77.0509,89227.0
2024-07-15 15:30:00,78.99,78.99,78.72,78.95,301788.0,77.0411,77.0411,76.7778,77.0021,301788.0
2024-07-16 09:30:00,79.5,79.63,78.15,79.55,273807.0,77.5385,77.6653,76.2218,77.5873,273807.0
2024-07-16 10:00:00,79.51,81.54,79.44,81.46,293278.0,77.5483,79.5282,77.48,79.4502,293278.0
2024-07-16 10:30:00,81.4,81.59,80.87,81.26,167674.0,79.3917,79.577,78.8747,79.2551,167674.0
2024-07-16 11:00:00,81.27,82.85,80.67,82.73,942266.0,79.2649,80.8059,78.6797,80.6888,942266.0
2024-07-16 11:30:00,82.7,82.7,81.11,82.22,294125.0,80.6596,80.6596,79.1088,80.1914,294125.0
2024-07-16 12:00:00,82.22,83.5,82.16,83.27,198488.0,80.1914,81.4398,80.1329,81.2155,198488.0
2024-07-16 12:30:00,83.25,83.94,83.22,83.86,175926.0,81.196,81.869,81.1668,81.791,175926.0
2024-07-16 13:00:00,83.87,84.31,83.61,83.92,193052.0,81.8007,82.2299,81.5471,81.8495,193052.0
2024-07-16 13:30:00,83.91,84.29,83.83,84.24,116192.0,81.8397,82.2104,81.7617,82.1616,116192.0
2024-07-16 14:00:00,84.26,84.26,83.73,83.98,123756.0,82.1811,82.1811,81.6642,81.908,123756.0
2024-07-16 14:30:00,83.96,84.26,83.94,84.13,94410.0,81.8885,82.1811,81.869,82.0543,94410.0
2024-07-16 15:00:00,84.12,84.37,83.92,83.99,245987.0,82.0445,82.2884,81.8495,81.9178,245987.0
2024-07-16 15:30:00,84.0,84.83,83.96,84.75,801408.0,81.9275,82.737,81.8885,82.659,801408.0
2024-07-17 09:30:00,84.5,85.1,83.64,84.06,280918.0,82.4152,83.0004,81.5764,81.986,280918.0
2024-07-17 10:00:00,84.05,84.87,84.0,84.52,175798.0,81.9763,82.776,81.9275,82.4347,175798.0
2024-07-17 10:30:00,84.51,85.04,84.2,84.81,136700.0,82.4249,82.9418,82.1226,82.7175,136700.0
2024-07-17 11:00:00,84.8,84.81,84.32,84.58,193670.0,82.7078,82.7175,82.2396,82.4932,193670.0
2024-07-17 11:30:00,84.58,84.95,84.56,84.67,102980.0,82.4932,82.8541,82.4737,82.581,102980.0
2024-07-17 12:00:00,84.67,84.71,84.44,84.56,80306.0,82.581,82.62,82.3566,82.4737,80306.0
2024-07-17 12:30:00,84.55,84.95,84.54,84.76,77196.0,82.4639,82.8541,82.4542,82.6688,77196.0
2024-07-17 13:00:00,84.74,84.79,84.36,84.53,102399.0,82.6492,82.698,82.2786,82.4444,102399.0
2024-07-17 13:30:00,84.54,84.76,84.44,84.7,90117.0,82.4542,82.6688,82.3566,82.6102,90117.0
2024-07-17 14:00:00,84.7,84.93,84.66,84.9,104449.0,82.6102,82.8346,82.5712,82.8053,104449.0
2024-07-17 14:30:00,84.9,84.96,84.76,84.83,136139.0,82.8053,82.8638,82.6688,82.737,136139.0
2024-07-17 15:00:00,84.81,85.27,84.81,85.18,189526.0,82.7175,83.1662,82.7175,83.0784,189526.0
2024-07-17 15:30:00,85.18,85.37,84.88,85.33,590511.0,83.0784,83.2637,82.7858,83.2247,590511.0
2024-07-18 09:30:00,85.0,85.66,84.6,85.61,90838.0,82.9028,83.5465,82.5127,83.4978,90838.0
2024-07-18 10:00:00,85.6,86.08,85.51,86.01,136115.0,83.488,83.9562,83.4002,83.8879,136115.0
2024-07-18 10:30:00,85.99,86.24,85.83,86.01,89995.0,83.8684,84.1122,83.7124,83.8879,89995.0
2024-07-18 11:00:00,86.05,86.19,85.47,85.5,76575.0,83.9269,84.0635,83.3612,83.3905,76575.0
2024-07-18 11:30:00,85.5,85.59,85.14,85.33,105547.0,83.3905,83.4783,83.0394,83.2247,105547.0
2024-07-18 12:00:00,85.34,85.48,85.01,85.14,74181.0,83.2344,83.371,82.9126,83.0394,74181.0
2024-07-18 12:30:00,85.15,85.26,85.03,85.06,78362.0,83.0491,83.1564,82.9321,82.9614,78362.0
2024-07-18 13:00:00,85.05,85.2,85.04,85.14,43098.0,82.9516,83.0979,82.9418,83.0394,43098.0
2024-07-18 13:30:00,85.13,85.14,84.86,84.94,58451.0,83.0296,83.0394,82.7663,82.8443,58451.0
2024-07-18 14:00:00,84.94,85.0,84.31,84.31,72124.0,82.8443,82.9028,82.2299,82.2299,72124.0
2024-07-18 14:30:00,84.31,84.4,84.13,84.4,86014.0,82.2299,82.3176,82.0543,82.3176,86014.0
2024-07-18 15:00:00,84.39,84.71,83.88,84.07,146783.0,82.3079,82.62,81.8105,81.9958,146783.0
2024-07-18 15:30:00,84.08,84.59,84.02,84.33,346864.0,82.0055,82.5029,81.947,82.2494,346864.0
2024-07-19 09:30:00,84.59,84.69,84.06,84.69,124104.0,82.5029,82.6005,81.986,82.6005,124104.0
2024-07-19 10:00:00,84.68,84.88,84.45,84.54,48173.0,82.5907,82.7858,82.3664,82.4542,48173.0
2024-07-19 10:30:00,84.51,84.6,84.14,84.34,42610.0,82.4249,82.5127,82.0641,82.2591,42610.0
2024-07-19 11:00:00,84.38,84.54,84.12,84.25,49528.0,82.2981,82.4542,82.0445,82.1713,49528.0
2024-07-19 11:30:00,84.25,84.42,84.17,84.39,21555.0,82.1713,82.3371,82.0933,82.3079,21555.0
2024-07-19 12:00:00,84.4,84.84,84.38,84.48,35534.0,82.3176,82.7468,82.2981,82.3957,35534.0
2024-07-19 12:30:00,84.44,84.48,84.31,84.34,45886.0,82.3566,82.3957,82.2299,82.2591,45886.0
2024-07-19 13:00:00,84.3,84.31,84.15,84.26,27815.0,82.2201,82.2299,82.0738,82.1811,27815.0
2024-07-19 13:30:00,84.25,84.47,84.23,84.45,39093.0,82.1713,82.3859,82.1518,82.3664,39093.0
2024-07-19 14:00:00,84.45,84.57,84.36,84.4,38618.0,82.3664,82.4834,82.2786,82.3176,38618.0
2024-07-19 14:30:00,84.4,84.47,84.22,84.33,37136.0,82.3176,82.3859,82.1421,82.2494,37136.0
2024-07-19 15:00:00,84.31,84.71,84.31,84.67,54408.0,82.2299,82.62,82.2299,82.581,54408.0
2024-07-19 15:30:00,84.67,84.68,84.21,84.52,265668.0,82.581,82.5907,82.1323,82.4347,265668.0
2024-07-22 09:30:00,84.76,84.76,83.51,83.51,79989.0,82.6688,82.6688,81.4496,81.4496,79989.0
2024-07-22 10:00:00,83.47,84.5,83.33,84.49,66497.0,81.4106,82.4152,81.274,82.4054,66497.0
2024-07-22 10:30:00,84.53,84.93,84.51,84.9,38975.0,82.4444,82.8346,82.4249,82.8053,38975.0
2024-07-22 11:00:00,84.93,84.95,84.66,84.72,53920.0,82.8346,82.8541,82.5712,82.6297,53920.0
2024-07-22 11:30:00,84.68,84.75,84.45,84.45,26573.0,82.5907,82.659,82.3664,82.3664,26573.0
2024-07-22 12:00:00,84.48,84.51,84.18,84.2,31770.0,82.3957,82.4249,82.1031,82.1226,31770.0
2024-07-22 12:30:00,84.19,84.25,84.06,84.2,53928.0,82.1128,82.1713,81.986,82.1226,53928.0
2024-07-22 13:00:00,84.2,84.45,84.2,84.32,32234.0,82.1226,82.3664,82.1226,82.2396,32234.0
2024-07-22 13:30:00,84.35,84.4,84.17,84.17,49026.0,82.2689,82.3176,82.0933,82.0933,49026.0
2024-07-22 14:00:00,84.14,84.16,83.76,83.76,93988.0,82.0641,82.0836,81.6934,81.6934,93988.0
2024-07-22 14:30:00,83.76,83.91,83.73,83.83,79858.0,81.6934,81.8397,81.6642,81.7617,79858.0
2024-07-22 15:00:00,83.83,83.99,83.71,83.96,63335.0,81.7617,81.9178,81.6447,81.8885,63335.0
2024-07-22 15:30:00,83.97,84.21,83.89,83.99,227198.0,81.8982,82.1323,81.8202,81.9178,227198.0
2024-07-23 09:30:00,83.64,84.19,83.49,84.19,78009.0,81.5764,82.1128,81.4301,82.1128,78009.0
2024-07-23 10:00:00,84.17,84.71,84.12,84.33,63206.0,82.0933,82.62,82.0445,82.2494,63206.0
2024-07-23 10:30:00,84.32,84.4,84.02,84.06,51246.0,82.2396,82.3176,81.947,81.986,51246.0
2024-07-23 11:00:00,84.08,84.21,83.89,83.98,48285.0,82.0055,82.1323,81.8202,81.908,48285.0
2024-07-23 11:30:00,83.99,84.26,83.94,84.23,104604.0,81.9178,82.1811,81.869,82.1518,104604.0
2024-07-23 12:00:00,84.23,84.32,83.99,83.99,47722.0,82.1518,82.2396,81.9178,81.9178,47722.0
2024-07-23 12:30:00,83.99,84.04,83.91,83.98,25880.0,81.9178,81.9665,81.8397,81.908,25880.0
2024-07-23 13:00:00,83.97,84.04,83.82,83.92,27364.0,81.8982,81.9665,81.7519,81.8495,27364.0
2024-07-23 13:30:00,83.9,83.99,83.87,83.92,29416.0,81.83,81.9178,81.8007,81.8495,29416.0
2024-07-23 14:00:00,83.96,84.07,83.88,83.94,43210.0,81.8885,81.9958,81.8105,81.869,43210.0
2024-07-23 14:30:00,83.95,83.97,83.8,83.85,40630.0,81.8787,81.8982,81.7324,81.7812,40630.0
2024-07-23 15:00:00,83.85,83.9,83.67,83.87,79111.0,81.7812,81.83,81.6056,81.8007,79111.0
2024-07-23 15:30:00,83.86,84.09,83.52,83.81,417840.0,81.791,82.0153,81.4593,81.7422,417840.0
2024-07-24 09:30:00,83.73,84.52,83.58,84.01,74785.0,81.6642,82.4347,81.5179,81.9373,74785.0
2024-07-24 10:00:00,83.98,83.98,83.58,83.9,28402.0,81.908,81.908,81.5179,81.83,28402.0
2024-07-24 10:30:00,83.89,84.21,83.89,84.01,50176.0,81.8202,82.1323,81.8202,81.9373,50176.0
2024-07-24 11:00:00,84.0,84.0,83.75,83.82,33587.0,81.9275,81.9275,81.6837,81.7519,33587.0
2024-07-24 11:30:00,83.83,84.12,83.79,84.11,33263.0,81.7617,82.0445,81.7227,82.0348,33263.0
2024-07-24 12:00:00,84.13,84.26,84.07,84.2,98487.0,82.0543,82.1811,81.9958,82.1226,98487.0
2024-07-24 12:30:00,84.19,84.21,83.88,83.93,54370.0,82.1128,82.1323,81.8105,81.8592,54370.0
2024-07-24 13:00:00,83.97,84.02,83.59,83.59,27120.0,81.8982,81.947,81.5276,81.5276,27120.0
2024-07-24 13:30:00,83.61,83.69,83.5,83.6,42252.0,81.5471,81.6252,81.4398,81.5374,42252.0
2024-07-24 14:00:00,83.59,83.61,83.34,83.42,51299.0,81.5276,81.5471,81.2838,81.3618,51299.0
2024-07-24 14:30:00,83.42,83.48,83.17,83.19,59148.0,81.3618,81.4203,81.118,81.1375,59148.0
2024-07-24 15:00:00,83.18,83.19,82.9,83.09,82728.0,81.1277,81.1375,80.8546,81.04,82728.0
2024-07-24 15:30:00,83.09,83.2,82.86,82.96,289615.0,81.04,81.1472,80.8156,80.9132,289615.0
2024-07-25 09:30:00,83.09,84.56,82.92,84.39,102691.0,81.04,82.4737,80.8742,82.3079,102691.0
2024-07-25 10:00:00,84.34,84.52,83.85,84.27,71344.0,82.2591,82.4347,81.7812,82.1908,71344.0
2024-07-25 10:30:00,84.25,84.4,84.01,84.17,46020.0,82.1713,82.3176,81.9373,82.0933,46020.0
2024-07-25 11:00:00,84.23,84.53,84.23,84.4,42930.0,82.1518,82.4444,82.1518,82.3176,42930.0
2024-07-25 11:30:00,84.39,84.57,84.38,84.46,27686.0,82.3079,82.4834,82.2981,82.3762,27686.0
2024-07-25 12:00:00,84.46,84.87,84.42,84.76,29184.0,82.3762,82.776,82.3371,82.6688,29184.0
2024-07-25 12:30:00,84.74,84.99,84.72,84.93,27748.0,82.6492,82.8931,82.6297,82.8346,27748.0
2024-07-25 13:00:00,84.95,85.09,84.73,84.75,80269.0,82.8541,82.9906,82.6395,82.659,80269.0
2024-07-25 13:30:00,84.75,84.97,84.68,84.95,84410.0,82.659,82.8736,82.5907,82.8541,84410.0
2024-07-25 14:00:00,84.95,85.07,84.85,84.99,134140.0,82.8541,82.9711,82.7565,82.8931,134140.0
2024-07-25 14:30:00,84.99,85.08,84.76,84.85,100923.0,82.8931,82.9809,82.6688,82.7565,100923.0
2024-07-25 15:00:00,84.87,85.33,84.87,85.32,59527.0,82.776,83.2247,82.776,83.2149,59527.0
2024-07-25 15:30:00,85.33,85.34,84.86,84.88,236876.0,83.2247,83.2344,82.7663,82.7858,236876.0
2024-07-26 09:30:00,85.21,85.81,84.58,85.51,51265.0,83.1077,83.6928,82.4932,83.4002,51265.0
2024-07-26 10:00:00,85.47,85.89,85.34,85.79,29763.0,83.3612,83.7709,83.2344,83.6733,29763.0
2024-07-26 10:30:00,85.71,85.81,85.39,85.62,34130.0,83.5953,83.6928,83.2832,83.5075,34130.0
2024-07-26 11:00:00,85.62,85.63,85.19,85.21,35083.0,83.5075,83.5173,83.0881,83.1077,35083.0
2024-07-26 11:30:00,85.22,85.29,84.92,85.25,55489.0,83.1174,83.1857,82.8248,83.1467,55489.0
2024-07-26 12:00:00,85.27,85.36,85.1,85.19,30647.0,83.1662,83.254,83.0004,83.0881,30647.0
2024-07-26 12:30:00,85.19,85.35,84.94,85.32,27116.0,83.0881,83.2442,82.8443,83.2149,27116.0
2024-07-26 13:00:00,85.33,85.48,85.23,85.48,29534.0,83.2247,83.371,83.1272,83.371,29534.0
2024-07-26 13:30:00,85.48,85.48,84.96,85.14,47464.0,83.371,83.371,82.8638,83.0394,47464.0
2024-07-26 14:00:00,85.16,85.32,85.15,85.26,42400.0,83.0589,83.2149,83.0491,83.1564,42400.0
2024-07-26 14:30:00,85.24,85.35,85.19,85.3,39461.0,83.1369,83.2442,83.0881,83.1954,39461.0
2024-07-26 15:00:00,85.3,85.52,85.18,85.49,54637.0,83.1954,83.41,83.0784,83.3807,54637.0
2024-07-26 15:30:00,85.48,85.57,85.19,85.32,268951.0,83.371,83.4588,83.0881,83.2149,268951.0
2024-07-29 09:30:00,85.17,85.57,84.61,84.95,37588.0,83.0686,83.4588,82.5225,82.8541,37588.0
2024-07-29 10:00:00,84.97,85.15,84.69,84.71,56292.0,82.8736,83.0491,82.6005,82.62,56292.0
2024-07-29 10:30:00,84.69,85.01,84.59,84.92,24478.0,82.6005,82.9126,82.5029,82.8248,24478.0
2024-07-29 11:00:00,84.92,85.06,84.82,84.99,38853.0,82.8248,82.9614,82.7273,82.8931,38853.0
2024-07-29 11:30:00,85.01,85.18,84.8,85.16,35294.0,82.9126,83.0784,82.7078,83.0589,35294.0
2024-07-29 12:00:00,85.17,85.17,84.94,84.95,14496.0,83.0686,83.0686,82.8443,82.8541,14496.0
2024-07-29 12:30:00,84.97,85.13,84.97,85.04,17809.0,82.8736,83.0296,82.8736,82.9418,17809.0
2024-07-29 13:00:00,85.05,85.22,85.01,85.09,10905.0,82.9516,83.1174,82.9126,82.9906,10905.0
2024-07-29 13:30:00,85.06,85.27,85.02,85.26,15512.0,82.9614,83.1662,82.9223,83.1564,15512.0
2024-07-29 14:00:00,85.24,85.27,85.13,85.19,18534.0,83.1369,83.1662,83.0296,83.0881,18534.0
2024-07-29 14:30:00,85.19,85.27,85.1,85.19,26782.0,83.0881,83.1662,83.0004,83.0881,26782.0
2024-07-29 15:00:00,85.18,85.21,84.97,85.0,25552.0,83.0784,83.1077,82.8736,82.9028,25552.0
2024-07-29 15:30:00,85.0,85.06,84.8,84.9,121332.0,82.9028,82.9614,82.7078,82.8053,121332.0
2024-07-30 09:30:00,85.51,86.25,85.13,85.93,42391.0,83.4002,84.122,83.0296,83.8099,42391.0
2024-07-30 10:00:00,85.88,85.88,85.34,85.79,27599.0,83.7611,83.7611,83.2344,83.6733,27599.0
2024-07-30 10:30:00,85.78,85.87,85.64,85.73,29034.0,83.6636,83.7514,83.527,83.6148,29034.0
2024-07-30 11:00:00,85.71,85.9,85.64,85.69,27479.0,83.5953,83.7806,83.527,83.5758,27479.0
2024-07-30 11:30:00,85.68,85.89,85.55,85.62,18759.0,83.5661,83.7709,83.4393,83.5075,18759.0
2024-07-30 12:00:00,85.63,85.64,85.38,85.45,15533.0,83.5173,83.527,83.2735,83.3417,15533.0
2024-07-30 12:30:00,85.47,85.68,85.46,85.55,18344.0,83.3612,83.5661,83.3515,83.4393,18344.0
2024-07-30 13:00:00,85.54,85.7,85.38,85.56,44074.0,83.4295,83.5856,83.2735,83.449,44074.0
2024-07-30 13:30:00,85.56,85.72,85.54,85.65,30324.0,83.449,83.6051,83.4295,83.5368,30324.0
2024-07-30 14:00:00,85.65,85.68,85.56,85.62,26690.0,83.5368,83.5661,83.449,83.5075,26690.0
2024-07-30 14:30:00,85.62,85.71,85.48,85.62,55824.0,83.5075,83.5953,83.371,83.5075,55824.0
2024-07-30 15:00:00,85.62,85.76,85.57,85.7,55878.0,83.5075,83.6441,83.4588,83.5856,55878.0
2024-07-30 15:30:00,85.69,86.22,85.6,85.71,207807.0,83.5758,84.0927,83.488,83.5953,207807.0
2024-07-31 09:30:00,85.77,86.1,85.52,85.73,27995.0,83.6538,83.9757,83.41,83.6148,27995.0
2024-07-31 10:00:00,85.7,85.85,85.48,85.81,18298.0,83.5856,83.7319,83.371,83.6928,18298.0
2024-07-31 10:30:00,85.81,85.99,85.68,85.84,23403.0,83.6928,83.8684,83.5661,83.7221,23403.0
2024-07-31 11:00:00,85.84,85.92,85.59,85.61,21834.0,83.7221,83.8001,83.4783,83.4978,21834.0
2024-07-31 11:30:00,85.58,85.69,85.47,85.51,14090.0,83.4685,83.5758,83.3612,83.4002,14090.0
2024-07-31 12:00:00,85.5,85.53,85.36,85.43,21554.0,83.3905,83.4198,83.254,83.3222,21554.0
2024-07-31 12:30:00,85.44,85.56,85.37,85.38,17431.0,83.332,83.449,83.2637,83.2735,17431.0
2024-07-31 13:00:00,85.37,85.51,85.11,85.17,26375.0,83.2637,83.4002,83.0101,83.0686,26375.0
2024-07-31 13:30:00,85.17,85.2,85.01,85.12,25302.0,83.0686,83.0979,82.9126,83.0199,25302.0
2024-07-31 14:00:00,85.13,85.28,84.91,85.12,29259.0,83.0296,83.1759,82.8151,83.0199,29259.0
2024-07-31 14:30:00,85.12,85.75,85.09,85.74,43250.0,83.0199,83.6343,82.9906,83.6246,43250.0
2024-07-31 15:00:00,85.7,85.75,84.96,85.02,61728.0,83.5856,83.6343,82.8638,82.9223,61728.0
2024-07-31 15:30:00,85.0,85.35,84.95,84.97,199796.0,82.9028,83.2442,82.8541,82.8736,199796.0
2024-08-01 09:30:00,85.3,85.49,84.22,84.34,31279.0,83.1954,83.3807,82.1421,82.2591,31279.0
2024-08-01 10:00:00,84.28,84.7,84.15,84.28,53728.0,82.2006,82.6102,82.0738,82.2006,53728.0
2024-08-01 10:30:00,84.26,84.27,83.55,83.67,48515.0,82.1811,82.1908,81.4886,81.6056,48515.0
2024-08-01 11:00:00,83.61,83.69,83.29,83.56,49113.0,81.5471,81.6252,81.235,81.4984,49113.0
2024-08-01 11:30:00,83.56,83.9,83.48,83.83,34868.0,81.4984,81.83,81.4203,81.7617,34868.0
2024-08-01 12:00:00,83.79,84.05,83.7,83.9,28711.0,81.7227,81.9763,81.6349,81.83,28711.0
2024-08-01 12:30:00,83.89,83.89,83.3,83.5,31532.0,81.8202,81.8202,81.2448,81.4398,31532.0
2024-08-01 13:00:00,83.5,83.51,83.2,83.24,27723.0,81.4398,81.4496,81.1472,81.1863,27723.0
2024-08-01 13:30:00,83.23,83.36,83.07,83.36,32917.0,81.1765,81.3033,81.0205,81.3033,32917.0
2024-08-01 14:00:00,83.38,83.38,83.11,83.24,29148.0,81.3228,81.3228,81.0595,81.1863,29148.0
2024-08-01 14:30:00,83.22,83.29,82.98,83.06,31274.0,81.1668,81.235,80.9327,81.0107,31274.0
2024-08-01 15:00:00,83.06,83.26,82.93,83.23,44819.0,81.0107,81.2058,80.8839,81.1765,44819.0
2024-08-01 15:30:00,83.25,83.65,83.2,83.62,164995.0,81.196,81.5861,81.1472,81.5569,164995.0
2024-08-02 09:30:00,82.61,82.61,81.39,81.72,100584.0,80.5718,80.5718,79.3819,79.7038,100584.0
2024-08-02 10:00:00,81.67,82.15,80.9,80.99,67463.0,79.655,80.1231,78.904,78.9918,67463.0
2024-08-02 10:30:00,80.97,81.2,80.73,80.81,44874.0,78.9723,79.1966,78.7382,78.8162,44874.0
2024-08-02 11:00:00,80.86,80.86,80.25,80.41,34833.0,78.865,78.865,78.27,78.4261,34833.0
2024-08-02 11:30:00,80.44,80.87,80.42,80.63,33384.0,78.4553,78.8747,78.4358,78.6407,33384.0
2024-08-02 12:00:00,80.6,80.99,80.56,80.85,30083.0,78.6114,78.9918,78.5724,78.8552,30083.0
2024-08-02 12:30:00,80.85,80.94,80.59,80.79,27244.0,78.8552,78.943,78.6016,78.7967,27244.0
2024-08-02 13:00:00,80.79,80.8,80.45,80.47,22736.0,78.7967,78.8065,78.4651,78.4846,22736.0
2024-08-02 13:30:00,80.46,80.57,80.4,80.51,28409.0,78.4748,78.5821,78.4163,78.5236,28409.0
2024-08-02 14:00:00,80.49,80.61,80.32,80.57,30662.0,78.5041,78.6211,78.3383,78.5821,30662.0
2024-08-02 14:30:00,80.57,80.65,80.39,80.49,32482.0,78.5821,78.6602,78.4066,78.5041,32482.0
2024-08-02 15:00:00,80.5,80.73,80.27,80.65,126613.0,78.5139,78.7382,78.2895,78.6602,126613.0
2024-08-02 15:30:00,80.66,80.91,80.42,80.88,268688.0,78.6699,78.9137,78.4358,78.8845,268688.0
2024-08-05 09:30:00,78.85,79.5,77.3,77.32,158334.0,76.9046,77.5385,75.3928,75.4123,158334.0
2024-08-05 10:00:00,77.55,78.41,77.46,77.49,109182.0,75.6366,76.4754,75.5489,75.5781,109182.0
2024-08-05 10:30:00,77.5,77.99,77.26,77.26,86036.0,75.5879,76.0658,75.3538,75.3538,86036.0
2024-08-05 11:00:00,77.25,77.72,77.1,77.65,53915.0,75.344,75.8024,75.1977,75.7342,53915.0
2024-08-05 11:30:00,77.66,78.13,77.57,77.98,57807.0,75.7439,76.2023,75.6562,76.056,57807.0
2024-08-05 12:00:00,77.97,78.2,77.93,78.11,46327.0,76.0463,76.2706,76.0073,76.1828,46327.0
2024-08-05 12:30:00,78.09,78.12,77.68,77.84,39371.0,76.1633,76.1926,75.7634,75.9195,39371.0
2024-08-05 13:00:00,77.83,78.06,77.71,77.98,35245.0,75.9097,76.1341,75.7927,76.056,35245.0
2024-08-05 13:30:00,77.94,78.32,77.93,78.1,35924.0,76.017,76.3876,76.0073,76.1731,35924.0
2024-08-05 14:00:00,78.07,78.27,78.03,78.14,65104.0,76.1438,76.3389,76.1048,76.2121,65104.0
2024-08-05 14:30:00,78.14,78.18,77.83,77.87,65855.0,76.2121,76.2511,75.9097,75.9487,65855.0
2024-08-05 15:00:00,77.88,77.92,77.33,77.36,111093.0,75.9585,75.9975,75.4221,75.4513,111093.0
2024-08-05 15:30:00,77.37,77.42,76.95,77.1,337479.0,75.4611,75.5099,75.0514,75.1977,337479.0
2024-08-06 09:30:00,76.91,78.13,76.85,78.08,53204.0,75.0124,76.2023,74.9539,76.1536,53204.0
2024-08-06 10:00:00,78.1,78.18,77.74,77.74,52097.0,76.1731,76.2511,75.822,75.822,52097.0
2024-08-06 10:30:00,77.79,77.9,77.35,77.41,56392.0,75.8707,75.978,75.4416,75.5001,56392.0
2024-08-06 11:00:00,77.4,77.44,76.93,76.95,39275.0,75.4903,75.5294,75.0319,75.0514,39275.0
2024-08-06 11:30:00,76.93,77.32,76.91,77.28,44009.0,75.0319,75.4123,75.0124,75.3733,44009.0
2024-08-06 12:00:00,77.29,77.51,77.27,77.42,38817.0,75.3831,75.5976,75.3636,75.5099,38817.0
2024-08-06 12:30:00,77.41,77.61,77.26,77.58,38896.0,75.5001,75.6952,75.3538,75.6659,38896.0
2024-08-06 13:00:00,77.57,77.8,77.56,77.78,29525.0,75.6562,75.8805,75.6464,75.861,29525.0
2024-08-06 13:30:00,77.8,78.07,77.79,77.99,36456.0,75.8805,76.1438,75.8707,76.0658,36456.0
2024-08-06 14:00:00,77.99,78.03,77.75,78.01,29701.0,76.0658,76.1048,75.8317,76.0853,29701.0
2024-08-06 14:30:00,78.0,78.19,77.93,77.93,45961.0,76.0755,76.2609,76.0073,76.0073,45961.0
2024-08-06 15:00:00,77.92,78.03,77.42,77.88,52596.0,75.9975,76.1048,75.5099,75.9585,52596.0
2024-08-06 15:30:00,77.91,77.98,77.1,77.11,275493.0,75.9878,76.056,75.1977,75.2075,275493.0
2024-08-07 09:30:00,78.55,79.75,78.48,79.65,74675.0,76.612,77.7824,76.5437,77.6848,74675.0
2024-08-07 10:00:00,79.69,79.7,78.54,78.55,49692.0,77.7238,77.7336,76.6022,76.612,49692.0
2024-08-07 10:30:00,78.59,78.75,78.4,78.63,32968.0,76.651,76.807,76.4657,76.69,32968.0
2024-08-07 11:00:00,78.66,78.7,78.15,78.28,32031.0,76.7193,76.7583,76.2218,76.3486,32031.0
2024-08-07 11:30:00,78.26,78.27,77.72,77.73,27603.0,76.3291,76.3389,75.8024,75.8122,27603.0
2024-08-07 12:00:00,77.7,78.05,77.64,78.0,26174.0,75.7829,76.1243,75.7244,76.0755,26174.0
2024-08-07 12:30:00,77.98,77.98,77.51,77.6,43207.0,76.056,76.056,75.5976,75.6854,43207.0
2024-08-07 13:00:00,77.65,77.72,77.31,77.61,29036.0,75.7342,75.8024,75.4026,75.6952,29036.0
2024-08-07 13:30:00,77.61,77.73,77.07,77.17,39118.0,75.6952,75.8122,75.1685,75.266,39118.0
2024-08-07 14:00:00,77.16,77.16,76.67,76.83,29054.0,75.2563,75.2563,74.7784,74.9344,29054.0
2024-08-07 14:30:00,76.8,76.93,76.63,76.72,31335.0,74.9051,75.0319,74.7393,74.8271,31335.0
2024-08-07 15:00:00,76.73,76.97,76.71,76.91,48444.0,74.8369,75.071,74.8174,75.0124,48444.0
2024-08-07 15:30:00,76.89,77.02,76.35,76.48,156781.0,74.9929,75.1197,74.4663,74.593,156781.0
2024-08-08 09:30:00,76.98,78.25,76.98,78.18,36837.0,75.0807,76.3194,75.0807,76.2511,36837.0
2024-08-08 10:00:00,78.19,78.29,77.61,77.86,25805.0,76.2609,76.3584,75.6952,75.939,25805.0
2024-08-08 10:30:00,77.88,78.0,77.57,78.0,22659.0,75.9585,76.0755,75.6562,76.0755,22659.0
2024-08-08 11:00:00,77.98,78.14,77.71,77.88,21289.0,76.056,76.2121,75.7927,75.9585,21289.0
2024-08-08 11:30:00,77.87,77.89,77.67,77.77,18979.0,75.9487,75.9683,75.7537,75.8512,18979.0
2024-08-08 12:00:00,77.75,77.88,77.6,77.62,19725.0,75.8317,75.9585,75.6854,75.7049,19725.0
2024-08-08 12:30:00,77.59,77.62,77.43,77.56,13164.0,75.6757,75.7049,75.5196,75.6464,13164.0
2024-08-08 13:00:00,77.55,77.92,77.42,77.92,29854.0,75.6366,75.9975,75.5099,75.9975,29854.0
2024-08-08 13:30:00,77.93,78.07,77.88,77.95,21388.0,76.0073,76.1438,75.9585,76.0268,21388.0
2024-08-08 14:00:00,77.94,77.99,77.69,77.73,27086.0,76.017,76.0658,75.7732,75.8122,27086.0
2024-08-08 14:30:00,77.74,77.84,77.59,77.77,30841.0,75.822,75.9195,75.6757,75.8512,30841.0
2024-08-08 15:00:00,77.77,78.05,77.66,78.02,54332.0,75.8512,76.1243,75.7439,76.095,54332.0
2024-08-08 15:30:00,78.01,78.05,77.75,77.77,152828.0,76.0853,76.1243,75.8317,75.8512,152828.0
2024-08-09 09:30:00,77.82,77.93,77.29,77.73,45635.0,75.9,76.0073,75.3831,75.8122,45635.0
2024-08-09 10:00:00,77.78,77.97,77.67,77.78,137271.0,75.861,76.0463,75.7537,75.861,137271.0
2024-08-09 10:30:00,77.8,77.97,77.53,77.85,22306.0,75.8805,76.0463,75.6171,75.9292,22306.0
2024-08-09 11:00:00,77.86,78.11,77.81,77.81,24613.0,75.939,76.1828,75.8902,75.8902,24613.0
2024-08-09 11:30:00,77.83,78.01,77.73,77.73,17696.0,75.9097,76.0853,75.8122,75.8122,17696.0
2024-08-09 12:00:00,77.73,77.86,77.68,77.85,19516.0,75.8122,75.939,75.7634,75.9292,19516.0
2024-08-09 12:30:00,77.85,78.03,77.84,78.0,18112.0,75.9292,76.1048,75.9195,76.0755,18112.0
2024-08-09 13:00:00,78.01,78.23,77.95,78.23,16944.0,76.0853,76.2999,76.0268,76.2999,16944.0
2024-08-09 13:30:00,78.22,78.25,78.03,78.06,31007.0,76.2901,76.3194,76.1048,76.1341,31007.0
2024-08-09 14:00:00,78.04,78.08,77.89,77.98,28650.0,76.1146,76.1536,75.9683,76.056,28650.0
2024-08-09 14:30:00,77.99,78.09,77.93,78.06,19866.0,76.0658,76.1633,76.0073,76.1341,19866.0
2024-08-09 15:00:00,78.08,78.24,78.01,78.2,34741.0,76.1536,76.3096,76.0853,76.2706,34741.0
2024-08-09 15:30:00,78.17,78.32,78.04,78.21,99284.0,76.2413,76.3876,76.1146,76.2804,99284.0
2024-08-12 09:30:00,78.2,78.75,77.49,77.58,97362.0,76.2706,76.807,75.5781,75.6659,97362.0
2024-08-12 10:00:00,77.57,78.0,77.56,77.87,95871.0,75.6562,76.0755,75.6464,75.9487,95871.0
2024-08-12 10:30:00,77.88,78.17,77.87,78.17,51293.0,75.9585,76.2413,75.9487,76.2413,51293.0
2024-08-12 11:00:00,78.16,78.17,77.51,77.58,36229.0,76.2316,76.2413,75.5976,75.6659,36229.0
2024-08-12 11:30:00,77.57,77.81,77.5,77.8,35977.0,75.6562,75.8902,75.5879,75.8805,35977.0
2024-08-12 12:00:00,77.78,77.86,77.51,77.64,28205.0,75.861,75.939,75.5976,75.7244,28205.0
2024-08-12 12:30:00,77.63,77.67,77.41,77.42,29080.0,75.7147,75.7537,75.5001,75.5099,29080.0
2024-08-12 13:00:00,77.4,77.6,77.29,77.5,25708.0,75.4903,75.6854,75.3831,75.5879,25708.0
2024-08-12 13:30:00,77.5,77.56,77.31,77.34,38447.0,75.5879,75.6464,75.4026,75.4318,38447.0
2024-08-12 14:00:00,77.33,77.45,77.3,77.41,45770.0,75.4221,75.5391,75.3928,75.5001,45770.0
2024-08-12 14:30:00,77.39,77.47,77.31,77.43,29275.0,75.4806,75.5586,75.4026,75.5196,29275.0
2024-08-12 15:00:00,77.43,77.44,77.33,77.33,36032.0,75.5196,75.5294,75.4221,75.4221,36032.0
2024-08-12 15:30:00,77.34,77.56,77.2,77.53,144517.0,75.4318,75.6464,75.2953,75.6171,144517.0
2024-08-13 09:30:00,78.23,78.23,77.57,77.95,42136.0,76.2999,76.2999,75.6562,76.0268,42136.0
2024-08-13 10:00:00,77.88,78.03,77.59,78.01,39559.0,75.9585,76.1048,75.6757,76.0853,39559.0
2024-08-13 10:30:00,77.99,78.12,77.92,78.12,36407.0,76.0658,76.1926,75.9975,76.1926,36407.0
2024-08-13 11:00:00,78.12,78.12,77.94,78.04,32358.0,76.1926,76.1926,76.017,76.1146,32358.0
2024-08-13 11:30:00,78.01,78.06,77.93,77.95,37517.0,76.0853,76.1341,76.0073,76.0268,37517.0
2024-08-13 12:00:00,77.94,78.3,77.93,78.12,31436.0,76.017,76.3681,76.0073,76.1926,31436.0
2024-08-13 12:30:00,78.11,78.21,78.03,78.11,26533.0,76.1828,76.2804,76.1048,76.1828,26533.0
2024-08-13 13:00:00,78.1,78.1,77.98,78.09,20931.0,76.1731,76.1731,76.056,76.1633,20931.0
2024-08-13 13:30:00,78.08,78.19,77.95,78.18,29678.0,76.1536,76.2609,76.0268,76.2511,29678.0
2024-08-13 14:00:00,78.16,78.26,78.14,78.24,26751.0,76.2316,76.3291,76.2121,76.3096,26751.0
2024-08-13 14:30:00,78.24,78.63,78.23,78.62,64680.0,76.3096,76.69,76.2999,76.6802,64680.0
2024-08-13 15:00:00,78.61,78.94,78.61,78.86,144339.0,76.6705,76.9923,76.6705,76.9143,144339.0
2024-08-13 15:30:00,78.85,79.15,78.71,78.8,342246.0,76.9046,77.1972,76.768,76.8558,342246.0
2024-08-14 09:30:00,79.09,79.32,78.96,78.96,52948.0,77.1386,77.363,77.0119,77.0119,52948.0
2024-08-14 10:00:00,78.91,79.11,78.73,79.05,47019.0,76.9631,77.1582,76.7875,77.0996,47019.0
2024-08-14 10:30:00,79.08,79.08,78.55,78.59,23583.0,77.1289,77.1289,76.612,76.651,23583.0
2024-08-14 11:00:00,78.59,78.65,78.37,78.61,65143.0,76.651,76.7095,76.4364,76.6705,65143.0
2024-08-14 11:30:00,78.63,78.94,78.62,78.87,28157.0,76.69,76.9923,76.6802,76.9241,28157.0
2024-08-14 12:00:00,78.87,79.02,78.74,78.78,25003.0,76.9241,77.0704,76.7973,76.8363,25003.0
2024-08-14 12:30:00,78.77,79.0,78.73,78.94,22762.0,76.8265,77.0509,76.7875,76.9923,22762.0
2024-08-14 13:00:00,78.93,78.93,78.77,78.84,20531.0,76.9826,76.9826,76.8265,76.8948,20531.0
2024-08-14 13:30:00,78.84,78.97,78.8,78.9,27134.0,76.8948,77.0216,76.8558,76.9533,27134.0
2024-08-14 14:00:00,78.9,78.92,78.73,78.81,35799.0,76.9533,76.9728,76.7875,76.8656,35799.0
2024-08-14 14:30:00,78.81,79.11,78.81,79.07,39350.0,76.8656,77.1582,76.8656,77.1191,39350.0
2024-08-14 15:00:00,79.08,79.15,79.0,79.0,47003.0,77.1289,77.1972,77.0509,77.0509,47003.0
2024-08-14 15:30:00,79.02,79.09,78.81,78.95,170078.0,77.0704,77.1386,76.8656,77.0021,170078.0
2024-08-15 09:30:00,80.0,80.53,80.0,80.22,112390.0,78.0262,78.5431,78.0262,78.2408,112390.0
2024-08-15 10:00:00,80.2,80.28,79.83,80.15,54685.0,78.2213,78.2993,77.8604,78.1725,54685.0
2024-08-15 10:30:00,80.15,80.45,80.06,80.45,30824.0,78.1725,78.4651,78.0847,78.4651,30824.0
2024-08-15 11:00:00,80.47,80.59,80.32,80.33,65702.0,78.4846,78.6016,78.3383,78.3481,65702.0
2024-08-15 11:30:00,80.31,80.41,80.25,80.35,25348.0,78.3285,78.4261,78.27,78.3676,25348.0
2024-08-15 12:00:00,80.37,80.63,80.32,80.59,28642.0,78.3871,78.6407,78.3383,78.6016,28642.0
2024-08-15 12:30:00,80.6,80.67,80.42,80.53,43332.0,78.6114,78.6797,78.4358,78.5431,43332.0
2024-08-15 13:00:00,80.52,80.54,80.37,80.47,50411.0,78.5334,78.5529,78.3871,78.4846,50411.0
2024-08-15 13:30:00,80.47,80.53,80.4,80.41,40049.0,78.4846,78.5431,78.4163,78.4261,40049.0
2024-08-15 14:00:00,80.4,80.55,80.39,80.49,57278.0,78.4163,78.5626,78.4066,78.5041,57278.0
2024-08-15 14:30:00,80.5,80.55,80.37,80.37,50515.0,78.5139,78.5626,78.3871,78.3871,50515.0
2024-08-15 15:00:00,80.38,80.78,80.29,80.74,81467.0,78.3968,78.787,78.309,78.7479,81467.0
2024-08-15 15:30:00,80.72,80.87,80.51,80.56,346997.0,78.7284,78.8747,78.5236,78.5724,346997.0
2024-08-16 09:30:00,80.65,80.98,80.35,80.75,157498.0,78.6602,78.982,78.3676,78.7577,157498.0
2024-08-16 10:00:00,80.73,80.99,80.41,80.46,96861.0,78.7382,78.9918,78.4261,78.4748,96861.0
2024-08-16 10:30:00,80.48,80.51,80.26,80.44,31544.0,78.4944,78.5236,78.2798,78.4553,31544.0
2024-08-16 11:00:00,80.45,80.54,80.4,80.54,37751.0,78.4651,78.5529,78.4163,78.5529,37751.0
2024-08-16 11:30:00,80.53,80.8,80.49,80.75,32336.0,78.5431,78.8065,78.5041,78.7577,32336.0
2024-08-16 12:00:00,80.73,80.9,80.7,80.79,35097.0,78.7382,78.904,78.7089,78.7967,35097.0
2024-08-16 12:30:00,80.78,80.88,80.78,80.83,29312.0,78.787,78.8845,78.787,78.8357,29312.0
2024-08-16 13:00:00,80.81,80.88,80.76,80.84,32170.0,78.8162,78.8845,78.7674,78.8455,32170.0
2024-08-16 13:30:00,80.84,80.93,80.78,80.89,84734.0,78.8455,78.9333,78.787,78.8942,84734.0
2024-08-16 14:00:00,80.89,80.99,80.86,80.95,34865.0,78.8942,78.9918,78.865,78.9528,34865.0
2024-08-16 14:30:00,80.95,81.06,80.93,81.06,44195.0,78.9528,79.06,78.9333,79.06,44195.0
2024-08-16 15:00:00,81.05,81.06,80.95,81.0,56850.0,79.0503,79.06,78.9528,79.0015,56850.0
2024-08-16 15:30:00,80.99,81.23,80.97,81.19,173246.0,78.9918,79.2258,78.9723,79.1868,173246.0
2024-08-19 09:30:00,81.33,81.6,80.93,81.15,46422.0,79.3234,79.5867,78.9333,79.1478,46422.0
2024-08-19 10:00:00,81.16,81.29,80.98,81.03,83088.0,79.1576,79.2844,78.982,79.0308,83088.0
2024-08-19 10:30:00,81.02,81.3,81.02,81.22,33186.0,79.021,79.2941,79.021,79.2161,33186.0
2024-08-19 11:00:00,81.2,81.21,80.92,81.02,73917.0,79.1966,79.2063,78.9235,79.021,73917.0
2024-08-19 11:30:00,81.01,81.11,80.97,81.1,33983.0,79.0113,79.1088,78.9723,79.0991,33983.0
2024-08-19 12:00:00,81.1,81.15,80.94,81.01,31631.0,79.0991,79.1478,78.943,79.0113,31631.0
2024-08-19 12:30:00,81.0,81.11,80.91,81.09,22741.0,79.0015,79.1088,78.9137,79.0893,22741.0
2024-08-19 13:00:00,81.08,81.09,81.01,81.08,44461.0,79.0795,79.0893,79.0113,79.0795,44461.0
2024-08-19 13:30:00,81.08,81.1,80.98,81.02,31257.0,79.0795,79.0991,78.982,79.021,31257.0
2024-08-19 14:00:00,81.01,81.08,80.93,80.94,35256.0,79.0113,79.0795,78.9333,78.943,35256.0
2024-08-19 14:30:00,80.94,81.1,80.94,81.05,41168.0,78.943,79.0991,78.943,79.0503,41168.0
2024-08-19 15:00:00,81.05,81.08,80.98,81.02,66026.0,79.0503,79.0795,78.982,79.021,66026.0
2024-08-19 15:30:00,81.01,81.05,80.88,81.02,162975.0,79.0113,79.0503,78.8845,79.021,162975.0
2024-08-20 09:30:00,80.8,80.87,80.18,80.33,76822.0,78.8065,78.8747,78.2018,78.3481,76822.0
2024-08-20 10:00:00,80.34,80.65,80.28,80.51,107146.0,78.3578,78.6602,78.2993,78.5236,107146.0
2024-08-20 10:30:00,80.55,81.22,80.54,80.84,60150.0,78.5626,79.2161,78.5529,78.8455,60150.0
2024-08-20 11:00:00,80.83,80.9,80.49,80.52,56177.0,78.8357,78.904,78.5041,78.5334,56177.0
2024-08-20 11:30:00,80.53,80.58,80.37,80.53,48796.0,78.5431,78.5919,78.3871,78.5431,48796.0
2024-08-20 12:00:00,80.53,80.55,80.32,80.37,33708.0,78.5431,78.5626,78.3383,78.3871,33708.0
2024-08-20 12:30:00,80.35,80.55,80.3,80.53,39053.0,78.3676,78.5626,78.3188,78.5431,39053.0
2024-08-20 13:00:00,80.54,80.57,80.36,80.52,35900.0,78.5529,78.5821,78.3773,78.5334,35900.0
2024-08-20 13:30:00,80.52,80.54,80.33,80.52,43190.0,78.5334,78.5529,78.3481,78.5334,43190.0
2024-08-20 14:00:00,80.51,80.79,80.49,80.77,39083.0,78.5236,78.7967,78.5041,78.7772,39083.0
2024-08-20 14:30:00,80.75,80.86,80.73,80.79,21906.0,78.7577,78.865,78.7382,78.7967,21906.0
2024-08-20 15:00:00,80.79,80.82,80.7,80.74,34970.0,78.7967,78.826,78.7089,78.7479,34970.0
2024-08-20 15:30:00,80.72,80.72,80.38,80.45,201145.0,78.7284,78.7284,78.3968,78.4651,201145.0
2024-08-21 09:30:00,80.74,80.91,80.19,80.28,33049.0,78.7479,78.9137,78.2115,78.2993,33049.0
2024-08-21 10:00:00,80.25,80.42,80.1,80.4,54179.0,78.27,78.4358,78.1237,78.4163,54179.0
2024-08-21 10:30:00,80.38,80.61,80.26,80.4,27376.0,78.3968,78.6211,78.2798,78.4163,27376.0
2024-08-21 11:00:00,80.41,80.54,80.28,80.46,48452.0,78.4261,78.5529,78.2993,78.4748,48452.0
2024-08-21 11:30:00,80.46,80.63,80.35,80.46,72999.0,78.4748,78.6407,78.3676,78.4748,72999.0
2024-08-21 12:00:00,80.45,80.72,80.45,80.66,91116.0,78.4651,78.7284,78.4651,78.6699,91116.0
2024-08-21 12:30:00,80.68,80.79,80.64,80.73,31572.0,78.6894,78.7967,78.6504,78.7382,31572.0
2024-08-21 13:00:00,80.72,80.82,80.66,80.69,31353.0,78.7284,78.826,78.6699,78.6992,31353.0
2024-08-21 13:30:00,80.69,80.82,80.66,80.78,31644.0,78.6992,78.826,78.6699,78.787,31644.0
2024-08-21 14:00:00,80.79,80.9,80.7,80.75,47448.0,78.7967,78.904,78.7089,78.7577,47448.0
2024-08-21 14:30:00,80.76,80.81,80.68,80.8,47282.0,78.7674,78.8162,78.6894,78.8065,47282.0
2024-08-21 15:00:00,80.81,80.87,80.64,80.74,44338.0,78.8162,78.8747,78.6504,78.7479,44338.0
2024-08-21 15:30:00,80.73,80.89,80.62,80.8,164690.0,78.7382,78.8942,78.6309,78.8065,164690.0
2024-08-22 09:30:00,80.82,81.33,80.79,81.2,61013.0,78.826,79.3234,78.7967,79.1966,61013.0
2024-08-22 10:00:00,81.21,81.29,81.07,81.19,41325.0,79.2063,79.2844,79.0698,79.1868,41325.0
2024-08-22 10:30:00,81.17,81.75,81.17,81.74,57336.0,79.1673,79.733,79.1673,79.7233,57336.0
2024-08-22 11:00:00,81.75,81.75,81.43,81.5,34927.0,79.733,79.733,79.4209,79.4892,34927.0
2024-08-22 11:30:00,81.51,81.95,81.5,81.92,34631.0,79.4989,79.9281,79.4892,79.8988,34631.0
2024-08-22 12:00:00,81.9,82.12,81.9,82.08,38488.0,79.8793,80.0939,79.8793,80.0549,38488.0
2024-08-22 12:30:00,82.06,82.13,81.88,81.93,28708.0,80.0354,80.1036,79.8598,79.9086,28708.0
2024-08-22 13:00:00,81.91,82.1,81.86,81.95,36723.0,79.8891,80.0744,79.8403,79.9281,36723.0
2024-08-22 13:30:00,81.96,82.23,81.89,82.06,87859.0,79.9378,80.2012,79.8696,80.0354,87859.0
2024-08-22 14:00:00,82.09,82.59,82.08,82.51,108875.0,80.0646,80.5523,80.0549,80.4743,108875.0
2024-08-22 14:30:00,82.49,82.52,82.23,82.27,96939.0,80.4548,80.484,80.2012,80.2402,96939.0
2024-08-22 15:00:00,82.28,82.51,82.27,82.36,97105.0,80.2499,80.4743,80.2402,80.328,97105.0
2024-08-22 15:30:00,82.37,82.59,82.07,82.59,302017.0,80.3377,80.5523,80.0451,80.5523,302017.0
2024-08-23 09:30:00,82.96,83.18,82.54,82.76,69897.0,80.9132,81.1277,80.5035,80.7181,69897.0
2024-08-23 10:00:00,82.77,83.75,82.77,83.69,126054.0,80.7279,81.6837,80.7279,81.6252,126054.0
2024-08-23 10:30:00,83.71,83.9,83.47,83.87,85673.0,81.6447,81.83,81.4106,81.8007,85673.0
2024-08-23 11:00:00,83.86,84.36,83.74,84.35,51983.0,81.791,82.2786,81.6739,82.2689,51983.0
2024-08-23 11:30:00,84.36,84.37,83.87,83.99,99765.0,82.2786,82.2884,81.8007,81.9178,99765.0
2024-08-23 12:00:00,83.99,84.09,83.87,83.98,150988.0,81.9178,82.0153,81.8007,81.908,150988.0
2024-08-23 12:30:00,83.98,84.11,83.71,83.93,29016.0,81.908,82.0348,81.6447,81.8592,29016.0
2024-08-23 13:00:00,83.94,84.28,83.93,84.19,58310.0,81.869,82.2006,81.8592,82.1128,58310.0
2024-08-23 13:30:00,84.2,84.24,84.0,84.09,48764.0,82.1226,82.1616,81.9275,82.0153,48764.0
2024-08-23 14:00:00,84.06,84.12,83.97,84.07,47833.0,81.986,82.0445,81.8982,81.9958,47833.0
2024-08-23 14:30:00,84.06,84.23,84.05,84.21,44204.0,81.986,82.1518,81.9763,82.1323,44204.0
2024-08-23 15:00:00,84.2,84.34,84.09,84.33,47423.0,82.1226,82.2591,82.0153,82.2494,47423.0
2024-08-23 15:30:00,84.33,84.36,83.98,84.02,245844.0,82.2494,82.2786,81.908,81.947,245844.0
2024-08-26 09:30:00,84.48,84.62,84.16,84.45,77115.0,82.3957,82.5322,82.0836,82.3664,77115.0
2024-08-26 10:00:00,84.45,84.9,84.4,84.9,72046.0,82.3664,82.8053,82.3176,82.8053,72046.0
2024-08-26 10:30:00,84.88,85.21,84.78,84.86,54798.0,82.7858,83.1077,82.6883,82.7663,54798.0
2024-08-26 11:00:00,84.84,84.88,84.54,84.64,44735.0,82.7468,82.7858,82.4542,82.5517,44735.0
2024-08-26 11:30:00,84.64,84.8,84.54,84.79,31148.0,82.5517,82.7078,82.4542,82.698,31148.0
2024-08-26 12:00:00,84.79,84.79,84.55,84.67,33600.0,82.698,82.698,82.4639,82.581,33600.0
2024-08-26 12:30:00,84.7,84.9,84.67,84.9,66392.0,82.6102,82.8053,82.581,82.8053,66392.0
2024-08-26 13:00:00,84.87,84.91,84.76,84.76,43278.0,82.776,82.8151,82.6688,82.6688,43278.0
2024-08-26 13:30:00,84.76,84.76,84.27,84.51,56481.0,82.6688,82.6688,82.1908,82.4249,56481.0
2024-08-26 14:00:00,84.51,84.59,84.4,84.54,48126.0,82.4249,82.5029,82.3176,82.4542,48126.0
2024-08-26 14:30:00,84.52,84.64,84.5,84.59,32643.0,82.4347,82.5517,82.4152,82.5029,32643.0
2024-08-26 15:00:00,84.59,84.64,84.46,84.61,42557.0,82.5029,82.5517,82.3762,82.5225,42557.0
2024-08-26 15:30:00,84.6,84.71,84.46,84.58,202452.0,82.5127,82.62,82.3762,82.4932,202452.0
2024-08-27 09:30:00,84.19,85.11,84.14,84.68,61851.0,82.1128,83.0101,82.0641,82.5907,61851.0
2024-08-27 10:00:00,84.64,85.13,84.54,85.09,52533.0,82.5517,83.0296,82.4542,82.9906,52533.0
2024-08-27 10:30:00,85.07,85.36,85.03,85.34,43050.0,82.9711,83.254,82.9321,83.2344,43050.0
2024-08-27 11:00:00,85.32,85.56,85.31,85.48,64113.0,83.2149,83.449,83.2052,83.371,64113.0
2024-08-27 11:30:00,85.48,85.49,85.13,85.23,27987.0,83.371,83.3807,83.0296,83.1272,27987.0
2024-08-27 12:00:00,85.23,85.35,85.17,85.33,23405.0,83.1272,83.2442,83.0686,83.2247,23405.0
2024-08-27 12:30:00,85.3,85.42,85.27,85.33,21403.0,83.1954,83.3125,83.1662,83.2247,21403.0
2024-08-27 13:00:00,85.35,85.61,85.31,85.61,41530.0,83.2442,83.4978,83.2052,83.4978,41530.0
2024-08-27 13:30:00,85.61,85.67,85.5,85.57,39974.0,83.4978,83.5563,83.3905,83.4588,39974.0
2024-08-27 14:00:00,85.58,85.63,85.51,85.63,47129.0,83.4685,83.5173,83.4002,83.5173,47129.0
2024-08-27 14:30:00,85.62,85.78,85.6,85.75,73593.0,83.5075,83.6636,83.488,83.6343,73593.0
2024-08-27 15:00:00,85.74,85.79,85.55,85.68,103283.0,83.6246,83.6733,83.4393,83.5661,103283.0
2024-08-27 15:30:00,85.69,85.71,85.44,85.48,268710.0,83.5758,83.5953,83.332,83.371,268710.0
2024-08-28 09:30:00,85.21,85.76,85.07,85.56,96641.0,83.1077,83.6441,82.9711,83.449,96641.0
2024-08-28 10:00:00,85.58,85.7,85.37,85.38,48549.0,83.4685,83.5856,83.2637,83.2735,48549.0
2024-08-28 10:30:00,85.37,85.64,85.34,85.54,92684.0,83.2637,83.527,83.2344,83.4295,92684.0
2024-08-28 11:00:00,85.54,85.69,85.26,85.31,73533.0,83.4295,83.5758,83.1564,83.2052,73533.0
2024-08-28 11:30:00,85.29,85.3,85.04,85.16,59463.0,83.1857,83.1954,82.9418,83.0589,59463.0
2024-08-28 12:00:00,85.17,85.19,84.6,84.61,106349.0,83.0686,83.0881,82.5127,82.5225,106349.0
2024-08-28 12:30:00,84.62,84.74,84.57,84.72,89344.0,82.5322,82.6492,82.4834,82.6297,89344.0
2024-08-28 13:00:00,84.7,84.84,84.6,84.66,47933.0,82.6102,82.7468,82.5127,82.5712,47933.0
2024-08-28 13:30:00,84.65,84.81,84.48,84.48,44842.0,82.5615,82.7175,82.3957,82.3957,44842.0
2024-08-28 14:00:00,84.5,84.63,84.39,84.41,43167.0,82.4152,82.542,82.3079,82.3274,43167.0
2024-08-28 14:30:00,84.4,84.73,84.29,84.73,61144.0,82.3176,82.6395,82.2104,82.6395,61144.0
2024-08-28 15:00:00,84.73,84.75,84.37,84.67,143865.0,82.6395,82.659,82.2884,82.581,143865.0
2024-08-28 15:30:00,84.67,84.84,84.53,84.77,273835.0,82.581,82.7468,82.4444,82.6785,273835.0
2024-08-29 09:30:00,85.19,85.29,84.36,84.62,55661.0,83.0881,83.1857,82.2786,82.5322,55661.0
2024-08-29 10:00:00,84.63,85.8,84.63,85.76,43200.0,82.542,83.6831,82.542,83.6441,43200.0
2024-08-29 10:30:00,85.76,85.78,85.41,85.46,46742.0,83.6441,83.6636,83.3027,83.3515,46742.0
2024-08-29 11:00:00,85.49,85.75,85.42,85.71,37638.0,83.3807,83.6343,83.3125,83.5953,37638.0
2024-08-29 11:30:00,85.71,86.04,85.7,86.01,36382.0,83.5953,83.9172,83.5856,83.8879,36382.0
2024-08-29 12:00:00,86.04,86.25,86.04,86.21,33804.0,83.9172,84.122,83.9172,84.083,33804.0
2024-08-29 12:30:00,86.24,86.25,86.13,86.25,46712.0,84.1122,84.122,84.005,84.122,46712.0
2024-08-29 13:00:00,86.24,86.26,86.07,86.12,44945.0,84.1122,84.1317,83.9464,83.9952,44945.0
2024-08-29 13:30:00,86.12,86.26,86.05,86.25,38714.0,83.9952,84.1317,83.9269,84.122,38714.0
2024-08-29 14:00:00,86.24,86.33,86.11,86.11,50279.0,84.1122,84.2,83.9854,83.9854,50279.0
2024-08-29 14:30:00,86.09,86.15,85.65,85.94,54918.0,83.9659,84.0245,83.5368,83.8196,54918.0
2024-08-29 15:00:00,85.92,86.36,85.87,86.34,52146.0,83.8001,84.2293,83.7514,84.2098,52146.0
2024-08-29 15:30:00,86.36,86.4,85.78,85.89,204793.0,84.2293,84.2683,83.6636,83.7709,204793.0
2024-08-30 09:30:00,86.08,86.56,86.0,86.25,50375.0,83.9562,84.4243,83.8782,84.122,50375.0
2024-08-30 10:00:00,86.31,86.38,86.22,86.28,28522.0,84.1805,84.2488,84.0927,84.1513,28522.0
2024-08-30 10:30:00,86.26,86.46,86.25,86.33,33468.0,84.1317,84.3268,84.122,84.2,33468.0
2024-08-30 11:00:00,86.33,86.55,86.17,86.17,38892.0,84.2,84.4146,84.044,84.044,38892.0
2024-08-30 11:30:00,86.2,86.25,85.93,86.25,29466.0,84.0732,84.122,83.8099,84.122,29466.0
2024-08-30 12:00:00,86.23,86.34,86.13,86.16,23897.0,84.1025,84.2098,84.005,84.0342,23897.0
2024-08-30 12:30:00,86.15,86.17,86.04,86.12,29080.0,84.0245,84.044,83.9172,83.9952,29080.0
2024-08-30 13:00:00,86.13,86.23,86.08,86.11,21612.0,84.005,84.1025,83.9562,83.9854,21612.0
2024-08-30 13:30:00,86.13,86.37,86.13,86.31,21751.0,84.005,84.239,84.005,84.1805,21751.0
2024-08-30 14:00:00,86.31,86.53,86.29,86.44,31906.0,84.1805,84.3951,84.161,84.3073,31906.0
2024-08-30 14:30:00,86.46,86.64,86.45,86.57,37242.0,84.3268,84.5024,84.3171,84.4341,37242.0
2024-08-30 15:00:00,86.57,86.84,86.55,86.79,51124.0,84.4341,84.6974,84.4146,84.6487,51124.0
2024-08-30 15:30:00,86.79,87.27,86.69,87.09,209171.0,84.6487,85.1168,84.5511,84.9413,209171.0
2024-09-03 09:30:00,86.44,87.16,86.14,86.45,131708.0,84.3073,85.0095,84.0147,84.3171,131708.0
2024-09-03 10:00:00,86.45,86.48,85.79,85.9,52672.0,84.3171,84.3463,83.6733,83.7806,52672.0
2024-09-03 10:30:00,85.88,85.93,85.63,85.77,56608.0,83.7611,83.8099,83.5173,83.6538,56608.0
2024-09-03 11:00:00,85.78,86.29,85.77,86.17,116959.0,83.6636,84.161,83.6538,84.044,116959.0
2024-09-03 11:30:00,86.19,86.23,86.09,86.18,61638.0,84.0635,84.1025,83.9659,84.0537,61638.0
2024-09-03 12:00:00,86.2,86.29,85.97,86.05,41017.0,84.0732,84.161,83.8489,83.9269,41017.0
2024-09-03 12:30:00,86.01,86.21,85.98,86.17,50515.0,83.8879,84.083,83.8587,84.044,50515.0
2024-09-03 13:00:00,86.17,86.26,86.07,86.17,33811.0,84.044,84.1317,83.9464,84.044,33811.0
2024-09-03 13:30:00,86.18,86.26,86.05,86.16,41709.0,84.0537,84.1317,83.9269,84.0342,41709.0
2024-09-03 14:00:00,86.14,86.17,86.06,86.11,45321.0,84.0147,84.044,83.9367,83.9854,45321.0
2024-09-03 14:30:00,86.13,86.29,86.06,86.16,49728.0,84.005,84.161,83.9367,84.0342,49728.0
2024-09-03 15:00:00,86.17,86.26,86.07,86.22,52677.0,84.044,84.1317,83.9464,84.0927,52677.0
2024-09-03 15:30:00,86.22,86.23,85.74,85.99,208806.0,84.0927,84.1025,83.6246,83.8684,208806.0
2024-09-04 09:30:00,86.45,87.19,86.23,86.54,129190.0,84.3171,85.0388,84.1025,84.4048,129190.0
2024-09-04 10:00:00,86.49,86.53,86.23,86.44,88946.0,84.3561,84.3951,84.1025,84.3073,88946.0
2024-09-04 10:30:00,86.44,86.58,86.3,86.45,115498.0,84.3073,84.4439,84.1708,84.3171,115498.0
2024-09-04 11:00:00,86.46,86.72,86.18,86.18,57233.0,84.3268,84.5804,84.0537,84.0537,57233.0
2024-09-04 11:30:00,86.18,86.25,86.0,86.11,50084.0,84.0537,84.122,83.8782,83.9854,50084.0
2024-09-04 12:00:00,86.13,86.19,85.98,86.1,46044.0,84.005,84.0635,83.8587,83.9757,46044.0
2024-09-04 12:30:00,86.11,86.3,86.1,86.17,49108.0,83.9854,84.1708,83.9757,84.044,49108.0
2024-09-04 13:00:00,86.17,86.17,85.86,85.9,39972.0,84.044,84.044,83.7416,83.7806,39972.0
2024-09-04 13:30:00,85.89,85.89,85.57,85.61,47935.0,83.7709,83.7709,83.4588,83.4978,47935.0
2024-09-04 14:00:00,85.61,85.74,85.5,85.69,63868.0,83.4978,83.6246,83.3905,83.5758,63868.0
2024-09-04 14:30:00,85.69,85.76,85.52,85.64,91559.0,83.5758,83.6441,83.41,83.527,91559.0
2024-09-04 15:00:00,85.64,85.64,85.3,85.45,104852.0,83.527,83.527,83.1954,83.3417,104852.0
2024-09-04 15:30:00,85.45,86.02,85.23,85.9,334171.0,83.3417,83.8977,83.1272,83.7806,334171.0
2024-09-05 09:30:00,86.74,86.74,85.56,85.73,74111.0,84.5999,84.5999,83.449,83.6148,74111.0
2024-09-05 10:00:00,85.73,86.25,85.73,85.95,58036.0,83.6148,84.122,83.6148,83.8294,58036.0
2024-09-05 10:30:00,85.98,86.01,85.45,85.47,34183.0,83.8587,83.8879,83.3417,83.3612,34183.0
2024-09-05 11:00:00,85.49,85.61,85.06,85.12,56959.0,83.3807,83.4978,82.9614,83.0199,56959.0
2024-09-05 11:30:00,85.12,85.39,85.09,85.29,35916.0,83.0199,83.2832,82.9906,83.1857,35916.0
2024-09-05 12:00:00,85.25,85.33,85.09,85.33,48443.0,83.1467,83.2247,82.9906,83.2247,48443.0
2024-09-05 12:30:00,85.31,85.55,85.23,85.51,46935.0,83.2052,83.4393,83.1272,83.4002,46935.0
2024-09-05 13:00:00,85.49,85.55,85.32,85.44,54427.0,83.3807,83.4393,83.2149,83.332,54427.0
2024-09-05 13:30:00,85.45,85.83,85.44,85.76,55344.0,83.3417,83.7124,83.332,83.6441,55344.0
2024-09-05 14:00:00,85.77,85.79,85.53,85.59,71114.0,83.6538,83.6733,83.4198,83.4783,71114.0
2024-09-05 14:30:00,85.58,85.83,85.46,85.67,64263.0,83.4685,83.7124,83.3515,83.5563,64263.0
2024-09-05 15:00:00,85.67,85.68,85.14,85.27,180647.0,83.5563,83.5661,83.0394,83.1662,180647.0
2024-09-05 15:30:00,85.27,85.42,84.94,85.2,181899.0,83.1662,83.3125,82.8443,83.0979,181899.0
2024-09-06 09:30:00,85.16,86.08,85.09,85.81,47498.0,83.0589,83.9562,82.9906,83.6928,47498.0
2024-09-06 10:00:00,85.76,85.84,84.77,84.81,83137.0,83.6441,83.7221,82.6785,82.7175,83137.0
2024-09-06 10:30:00,84.83,85.0,84.17,84.21,61601.0,82.737,82.9028,82.0933,82.1323,61601.0
2024-09-06 11:00:00,84.23,84.78,83.84,83.92,102585.0,82.1518,82.6883,81.7715,81.8495,102585.0
2024-09-06 11:30:00,83.89,84.07,83.7,83.88,122147.0,81.8202,81.9958,81.6349,81.8105,122147.0
2024-09-06 12:00:00,83.87,83.96,83.55,83.75,77914.0,81.8007,81.8885,81.4886,81.6837,77914.0
2024-09-06 12:30:00,83.75,83.87,83.26,83.32,59882.0,81.6837,81.8007,81.2058,81.2643,59882.0
2024-09-06 13:00:00,83.31,83.44,83.18,83.27,59897.0,81.2545,81.3813,81.1277,81.2155,59897.0
2024-09-06 13:30:00,83.24,83.36,83.19,83.24,35565.0,81.1863,81.3033,81.1375,81.1863,35565.0
2024-09-06 14:00:00,83.25,83.28,83.0,83.03,73405.0,81.196,81.2253,80.9522,80.9814,73405.0
2024-09-06 14:30:00,83.03,83.08,82.83,83.05,79358.0,80.9814,81.0302,80.7864,81.0009,79358.0
2024-09-06 15:00:00,83.06,83.34,83.06,83.16,75517.0,81.0107,81.2838,81.0107,81.1082,75517.0
2024-09-06 15:30:00,83.14,83.36,82.88,83.31,290805.0,81.0887,81.3033,80.8351,81.2545,290805.0
2024-09-09 09:30:00,84.03,84.07,83.54,83.72,121899.0,81.9568,81.9958,81.4789,81.6544,121899.0
2024-09-09 10:00:00,83.73,84.16,83.59,83.88,86504.0,81.6642,82.0836,81.5276,81.8105,86504.0
2024-09-09 10:30:00,83.89,84.1,83.73,83.75,59497.0,81.8202,82.025,81.6642,81.6837,59497.0
2024-09-09 11:00:00,83.73,84.3,83.67,84.26,132409.0,81.6642,82.2201,81.6056,82.1811,132409.0
2024-09-09 11:30:00,84.32,84.83,82.48,83.6,558737.0,82.2396,82.737,80.445,81.5374,558737.0
2024-09-09 12:00:00,83.6,84.27,83.45,84.04,85840.0,81.5374,82.1908,81.3911,81.9665,85840.0
2024-09-09 12:30:00,84.06,84.29,84.0,84.25,58862.0,81.986,82.2104,81.9275,82.1713,58862.0
2024-09-09 13:00:00,84.25,84.41,84.13,84.21,85595.0,82.1713,82.3274,82.0543,82.1323,85595.0
2024-09-09 13:30:00,84.2,84.32,83.99,84.0,54515.0,82.1226,82.2396,81.9178,81.9275,54515.0
2024-09-09 14:00:00,84.0,84.07,83.94,83.97,51962.0,81.9275,81.9958,81.869,81.8982,51962.0
2024-09-09 14:30:00,83.96,84.15,83.77,84.07,92462.0,81.8885,82.0738,81.7032,81.9958,92462.0
2024-09-09 15:00:00,84.05,84.14,83.88,84.09,89739.0,81.9763,82.0641,81.8105,82.0153,89739.0
2024-09-09 15:30:00,84.09,84.17,83.55,83.68,302784.0,82.0153,82.0933,81.4886,81.6154,302784.0
2024-09-10 09:30:00,83.79,83.79,82.79,82.81,59320.0,81.7227,81.7227,80.7474,80.7669,59320.0
2024-09-10 10:00:00,82.84,82.87,82.07,82.23,51262.0,80.7961,80.8254,80.0451,80.2012,51262.0
2024-09-10 10:30:00,82.25,82.51,82.21,82.46,31364.0,80.2207,80.4743,80.1817,80.4255,31364.0
2024-09-10 11:00:00,82.43,82.78,82.43,82.64,46537.0,80.3962,80.7376,80.3962,80.6011,46537.0
2024-09-10 11:30:00,82.65,82.82,82.52,82.61,75113.0,80.6108,80.7766,80.484,80.5718,75113.0
2024-09-10 12:00:00,82.56,82.7,82.48,82.55,45852.0,80.523,80.6596,80.445,80.5133,45852.0
2024-09-10 12:30:00,82.54,82.73,82.4,82.67,53573.0,80.5035,80.6888,80.367,80.6303,53573.0
2024-09-10 13:00:00,82.64,83.09,82.63,83.09,53950.0,80.6011,81.04,80.5913,81.04,53950.0
2024-09-10 13:30:00,83.1,83.4,83.09,83.35,32194.0,81.0497,81.3423,81.04,81.2935,32194.0
2024-09-10 14:00:00,83.34,83.52,83.33,83.43,45402.0,81.2838,81.4593,81.274,81.3716,45402.0
2024-09-10 14:30:00,83.42,83.78,83.41,83.75,69359.0,81.3618,81.7129,81.3521,81.6837,69359.0
2024-09-10 15:00:00,83.73,83.93,83.66,83.7,101710.0,81.6642,81.8592,81.5959,81.6349,101710.0
2024-09-10 15:30:00,83.68,83.72,83.2,83.32,291893.0,81.6154,81.6544,81.1472,81.2643,291893.0
2024-09-11 09:30:00,82.73,82.83,81.51,81.58,109039.0,80.6888,80.7864,79.4989,79.5672,109039.0
2024-09-11 10:00:00,81.56,81.56,80.54,80.68,190921.0,79.5477,79.5477,78.5529,78.6894,190921.0
2024-09-11 10:30:00,80.68,81.17,80.66,80.98,58856.0,78.6894,79.1673,78.6699,78.982,58856.0
2024-09-11 11:00:00,80.99,81.24,80.81,80.94,71408.0,78.9918,79.2356,78.8162,78.943,71408.0
2024-09-11 11:30:00,80.95,81.23,80.91,81.08,78922.0,78.9528,79.2258,78.9137,79.0795,78922.0
2024-09-11 12:00:00,81.06,81.34,81.03,81.19,95227.0,79.06,79.3331,79.0308,79.1868,95227.0
2024-09-11 12:30:00,81.2,81.56,81.1,81.54,85403.0,79.1966,79.5477,79.0991,79.5282,85403.0
2024-09-11 13:00:00,81.55,81.97,81.53,81.78,48971.0,79.538,79.9476,79.5184,79.7623,48971.0
2024-09-11 13:30:00,81.8,82.24,81.8,82.05,50014.0,79.7818,80.2109,79.7818,80.0256,50014.0
2024-09-11 14:00:00,82.06,82.13,81.95,82.03,76320.0,80.0354,80.1036,79.9281,80.0061,76320.0
2024-09-11 14:30:00,82.04,82.47,82.02,82.38,95777.0,80.0159,80.4353,79.9964,80.3475,95777.0
2024-09-11 15:00:00,82.36,82.57,82.27,82.56,61814.0,80.328,80.5328,80.2402,80.523,61814.0
2024-09-11 15:30:00,82.56,82.74,82.24,82.58,214066.0,80.523,80.6986,80.2109,80.5425,214066.0
2024-09-12 09:30:00,82.64,83.37,81.97,82.11,49242.0,80.6011,81.313,79.9476,80.0841,49242.0
2024-09-12 10:00:00,82.15,82.41,81.86,82.41,43874.0,80.1231,80.3767,79.8403,80.3767,43874.0
2024-09-12 10:30:00,82.44,82.59,82.27,82.27,47937.0,80.406,80.5523,80.2402,80.2402,47937.0
2024-09-12 11:00:00,82.22,82.41,82.08,82.31,69191.0,80.1914,80.3767,80.0549,80.2792,69191.0
2024-09-12 11:30:00,82.3,82.52,82.25,82.27,35724.0,80.2694,80.484,80.2207,80.2402,35724.0
2024-09-12 12:00:00,82.28,82.37,82.22,82.25,43159.0,80.2499,80.3377,80.1914,80.2207,43159.0
2024-09-12 12:30:00,82.24,82.4,82.12,82.4,26207.0,80.2109,80.367,80.0939,80.367,26207.0
2024-09-12 13:00:00,82.39,82.53,82.32,82.52,24351.0,80.3572,80.4938,80.289,80.484,24351.0
2024-09-12 13:30:00,82.52,82.75,82.5,82.67,31774.0,80.484,80.7083,80.4645,80.6303,31774.0
2024-09-12 14:00:00,82.67,82.74,82.37,82.55,48978.0,80.6303,80.6986,80.3377,80.5133,48978.0
2024-09-12 14:30:00,82.57,82.61,82.27,82.42,35065.0,80.5328,80.5718,80.2402,80.3865,35065.0
2024-09-12 15:00:00,82.41,82.68,82.38,82.65,41309.0,80.3767,80.6401,80.3475,80.6108,41309.0
2024-09-12 15:30:00,82.65,82.88,82.52,82.59,222797.0,80.6108,80.8351,80.484,80.5523,222797.0
2024-09-13 09:30:00,82.85,84.32,82.85,84.3,112795.0,80.8059,82.2396,80.8059,82.2201,112795.0
2024-09-13 10:00:00,84.32,84.37,83.87,84.05,73542.0,82.2396,82.2884,81.8007,81.9763,73542.0
2024-09-13 10:30:00,84.05,84.13,83.43,83.58,67483.0,81.9763,82.0543,81.3716,81.5179,67483.0
2024-09-13 11:00:00,83.56,83.62,83.38,83.53,35610.0,81.4984,81.5569,81.3228,81.4691,35610.0
2024-09-13 11:30:00,83.52,83.74,83.49,83.56,51200.0,81.4593,81.6739,81.4301,81.4984,51200.0
2024-09-13 12:00:00,83.55,83.65,83.41,83.41,43392.0,81.4886,81.5861,81.3521,81.3521,43392.0
2024-09-13 12:30:00,83.41,83.46,83.32,83.37,32549.0,81.3521,81.4008,81.2643,81.313,32549.0
2024-09-13 13:00:00,83.37,83.58,83.37,83.58,28720.0,81.313,81.5179,81.313,81.5179,28720.0
2024-09-13 13:30:00,83.59,83.65,83.47,83.48,38825.0,81.5276,81.5861,81.4106,81.4203,38825.0
2024-09-13 14:00:00,83.48,83.62,83.31,83.31,38307.0,81.4203,81.5569,81.2545,81.2545,38307.0
2024-09-13 14:30:00,83.3,83.46,83.28,83.36,40281.0,81.2448,81.4008,81.2253,81.3033,40281.0
2024-09-13 15:00:00,83.35,83.55,83.27,83.55,52782.0,81.2935,81.4886,81.2155,81.4886,52782.0
2024-09-13 15:30:00,83.56,83.57,83.18,83.28,319521.0,81.4984,81.5081,81.1277,81.2253,319521.0
2024-09-16 09:30:00,83.8,84.35,83.61,84.28,89857.0,81.7324,82.2689,81.5471,82.2006,89857.0
2024-09-16 10:00:00,84.31,84.8,84.25,84.68,77279.0,82.2299,82.7078,82.1713,82.5907,77279.0
2024-09-16 10:30:00,84.65,84.87,84.47,84.73,143774.0,82.5615,82.776,82.3859,82.6395,143774.0
2024-09-16 11:00:00,84.71,84.88,84.68,84.75,97124.0,82.62,82.7858,82.5907,82.659,97124.0
2024-09-16 11:30:00,84.75,85.51,84.75,85.41,81682.0,82.659,83.4002,82.659,83.3027,81682.0
2024-09-16 12:00:00,85.41,85.78,85.34,85.75,78901.0,83.3027,83.6636,83.2344,83.6343,78901.0
2024-09-16 12:30:00,85.75,85.89,85.67,85.85,81633.0,83.6343,83.7709,83.5563,83.7319,81633.0
2024-09-16 13:00:00,85.85,85.94,85.52,85.58,85232.0,83.7319,83.8196,83.41,83.4685,85232.0
2024-09-16 13:30:00,85.58,85.65,85.46,85.59,41409.0,83.4685,83.5368,83.3515,83.4783,41409.0
2024-09-16 14:00:00,85.58,85.58,85.34,85.41,46793.0,83.4685,83.4685,83.2344,83.3027,46793.0
2024-09-16 14:30:00,85.43,85.69,85.35,85.69,60355.0,83.3222,83.5758,83.2442,83.5758,60355.0
2024-09-16 15:00:00,85.67,85.71,85.41,85.71,95607.0,83.5563,83.5953,83.3027,83.5953,95607.0
2024-09-16 15:30:00,85.71,85.71,85.32,85.5,474151.0,83.5953,83.5953,83.2149,83.3905,474151.0
2024-09-17 09:30:00,85.75,86.24,85.45,86.02,56791.0,83.6343,84.1122,83.3417,83.8977,56791.0
2024-09-17 10:00:00,86.01,86.59,85.92,86.48,51698.0,83.8879,84.4536,83.8001,84.3463,51698.0
2024-09-17 10:30:00,86.48,86.63,86.42,86.5,71988.0,84.3463,84.4926,84.2878,84.3658,71988.0
2024-09-17 11:00:00,86.52,87.06,86.52,87.03,49102.0,84.3853,84.912,84.3853,84.8827,49102.0
2024-09-17 11:30:00,87.02,87.13,86.97,87.07,60426.0,84.873,84.9803,84.8242,84.9218,60426.0
2024-09-17 12:00:00,87.06,87.06,86.82,86.97,54992.0,84.912,84.912,84.6779,84.8242,54992.0
2024-09-17 12:30:00,86.95,86.95,86.31,86.57,105814.0,84.8047,84.8047,84.1805,84.4341,105814.0
2024-09-17 13:00:00,86.57,86.72,86.46,86.64,50844.0,84.4341,84.5804,84.3268,84.5024,50844.0
2024-09-17 13:30:00,86.66,86.69,86.36,86.53,48290.0,84.5219,84.5511,84.2293,84.3951,48290.0
2024-09-17 14:00:00,86.5,86.64,86.21,86.28,28970.0,84.3658,84.5024,84.083,84.1513,28970.0
2024-09-17 14:30:00,86.28,86.41,86.18,86.28,37581.0,84.1513,84.278,84.0537,84.1513,37581.0
2024-09-17 15:00:00,86.28,86.36,86.19,86.32,80617.0,84.1513,84.2293,84.0635,84.1903,80617.0
2024-09-17 15:30:00,86.28,86.74,86.19,86.74,227397.0,84.1513,84.5999,84.0635,84.5999,227397.0
2024-09-18 09:30:00,86.88,87.93,86.7,86.89,115599.0,84.7364,85.7605,84.5609,84.7462,115599.0
2024-09-18 10:00:00,86.89,87.09,86.67,86.82,105839.0,84.7462,84.9413,84.5316,84.6779,105839.0
2024-09-18 10:30:00,86.81,86.99,86.58,86.97,72215.0,84.6682,84.8437,84.4439,84.8242,72215.0
2024-09-18 11:00:00,86.97,87.49,86.85,87.28,89775.0,84.8242,85.3314,84.7072,85.1266,89775.0
2024-09-18 11:30:00,87.28,87.32,87.0,87.01,90837.0,85.1266,85.1656,84.8535,84.8632,90837.0
2024-09-18 12:00:00,87.02,87.08,86.8,86.95,65631.0,84.873,84.9315,84.6584,84.8047,65631.0
2024-09-18 12:30:00,86.97,87.07,86.86,86.95,39725.0,84.8242,84.9218,84.7169,84.8047,39725.0
2024-09-18 13:00:00,86.95,87.3,86.94,87.3,49872.0,84.8047,85.1461,84.795,85.1461,49872.0
2024-09-18 13:30:00,87.3,87.44,87.09,87.26,39860.0,85.1461,85.2826,84.9413,85.1071,39860.0
2024-09-18 14:00:00,87.23,88.19,87.04,87.63,89896.0,85.0778,86.0141,84.8925,85.4679,89896.0
2024-09-18 14:30:00,87.62,88.12,87.32,87.38,78318.0,85.4582,85.9459,85.1656,85.2241,78318.0
2024-09-18 15:00:00,87.34,88.07,87.16,87.82,110452.0,85.1851,85.8971,85.0095,85.6533,110452.0
2024-09-18 15:30:00,87.85,87.93,87.1,87.16,360353.0,85.6825,85.7605,84.951,85.0095,360353.0
2024-09-19 09:30:00,88.34,88.5,87.41,88.34,145196.0,86.1604,86.3165,85.2534,86.1604,145196.0
2024-09-19 10:00:00,88.32,88.72,88.23,88.72,60153.0,86.1409,86.5311,86.0531,86.5311,60153.0
2024-09-19 10:30:00,88.69,89.01,88.61,88.85,67687.0,86.5018,86.8139,86.4238,86.6578,67687.0
2024-09-19 11:00:00,88.82,88.92,88.58,88.86,38708.0,86.6286,86.7261,86.3945,86.6676,38708.0
2024-09-19 11:30:00,88.85,88.88,88.7,88.84,33103.0,86.6578,86.6871,86.5115,86.6481,33103.0
2024-09-19 12:00:00,88.84,89.14,88.8,88.99,24174.0,86.6481,86.9407,86.6091,86.7944,24174.0
2024-09-19 12:30:00,89.0,89.16,88.99,89.07,35846.0,86.8041,86.9602,86.7944,86.8724,35846.0
2024-09-19 13:00:00,89.09,89.28,89.06,89.21,21568.0,86.8919,87.0772,86.8627,87.009,21568.0
2024-09-19 13:30:00,89.21,89.39,89.21,89.3,30240.0,87.009,87.1845,87.009,87.0967,30240.0
2024-09-19 14:00:00,89.29,89.3,89.03,89.23,42533.0,87.087,87.0967,86.8334,87.0285,42533.0
2024-09-19 14:30:00,89.26,89.42,89.16,89.29,37298.0,87.0577,87.2138,86.9602,87.087,37298.0
2024-09-19 15:00:00,89.28,89.38,89.08,89.1,62410.0,87.0772,87.1748,86.8822,86.9017,62410.0
2024-09-19 15:30:00,89.09,89.36,88.96,89.31,275362.0,86.8919,87.1553,86.7651,87.1065,275362.0
2024-09-20 09:30:00,88.78,88.84,87.92,88.04,274745.0,86.5896,86.6481,85.7508,85.8678,274745.0
2024-09-20 10:00:00,87.98,88.04,87.6,87.81,48737.0,85.8093,85.8678,85.4387,85.6435,48737.0
2024-09-20 10:30:00,87.8,88.26,87.79,88.06,24066.0,85.6337,86.0824,85.624,85.8873,24066.0
2024-09-20 11:00:00,88.05,88.11,87.94,88.0,33692.0,85.8776,85.9361,85.7703,85.8288,33692.0
2024-09-20 11:30:00,88.0,88.36,87.91,88.23,32690.0,85.8288,86.1799,85.741,86.0531,32690.0
2024-09-20 12:00:00,88.26,88.37,88.15,88.36,20290.0,86.0824,86.1897,85.9751,86.1799,20290.0
2024-09-20 12:30:00,88.36,88.59,88.31,88.45,38917.0,86.1799,86.4043,86.1312,86.2677,38917.0
2024-09-20 13:00:00,88.44,88.46,88.17,88.2,37898.0,86.258,86.2775,85.9946,86.0239,37898.0
2024-09-20 13:30:00,88.2,88.47,88.2,88.47,46116.0,86.0239,86.2872,86.0239,86.2872,46116.0
2024-09-20 14:00:00,88.46,88.58,88.26,88.28,85164.0,86.2775,86.3945,86.0824,86.1019,85164.0
2024-09-20 14:30:00,88.28,88.49,88.16,88.45,83160.0,86.1019,86.3067,85.9849,86.2677,83160.0
2024-09-20 15:00:00,88.47,88.91,88.46,88.75,84288.0,86.2872,86.7164,86.2775,86.5603,84288.0
2024-09-20 15:30:00,88.74,88.78,88.36,88.51,338716.0,86.5506,86.5896,86.1799,86.3262,338716.0
2024-09-23 09:30:00,89.23,89.49,88.68,88.79,50679.0,87.0285,87.2821,86.492,86.5993,50679.0
2024-09-23 10:00:00,88.81,89.21,88.77,89.04,31275.0,86.6188,87.009,86.5798,86.8432,31275.0
2024-09-23 10:30:00,89.02,89.18,88.98,89.05,29426.0,86.8236,86.9797,86.7846,86.8529,29426.0
2024-09-23 11:00:00,89.0,89.02,88.71,88.72,30701.0,86.8041,86.8236,86.5213,86.5311,30701.0
2024-09-23 11:30:00,88.72,89.04,88.65,88.99,37830.0,86.5311,86.8432,86.4628,86.7944,37830.0
2024-09-23 12:00:00,89.0,89.08,88.9,89.01,28992.0,86.8041,86.8822,86.7066,86.8139,28992.0
2024-09-23 12:30:00,89.01,89.1,88.95,89.09,23017.0,86.8139,86.9017,86.7554,86.8919,23017.0
2024-09-23 13:00:00,89.08,89.24,89.02,89.19,19023.0,86.8822,87.0382,86.8236,86.9895,19023.0
2024-09-23 13:30:00,89.21,89.23,89.04,89.04,21342.0,87.009,87.0285,86.8432,86.8432,21342.0
2024-09-23 14:00:00,89.05,89.22,88.96,89.21,22626.0,86.8529,87.0187,86.7651,87.009,22626.0
2024-09-23 14:30:00,89.21,89.21,89.02,89.07,22230.0,87.009,87.009,86.8236,86.8724,22230.0
2024-09-23 15:00:00,89.04,89.04,88.94,88.97,31908.0,86.8432,86.8432,86.7456,86.7749,31908.0
2024-09-23 15:30:00,88.98,89.16,88.97,89.11,135016.0,86.7846,86.9602,86.7749,86.9114,135016.0
2024-09-24 09:30:00,88.94,89.29,88.59,88.9,71738.0,86.7456,87.087,86.4043,86.7066,71738.0
2024-09-24 10:00:00,88.9,89.34,88.75,89.1,73693.0,86.7066,87.1358,86.5603,86.9017,73693.0
2024-09-24 10:30:00,89.14,89.17,88.66,88.92,20922.0,86.9407,86.9699,86.4725,86.7261,20922.0
2024-09-24 11:00:00,88.94,89.07,88.74,88.93,34619.0,86.7456,86.8724,86.5506,86.7359,34619.0
2024-09-24 11:30:00,88.92,88.99,88.72,88.87,40522.0,86.7261,86.7944,86.5311,86.6774,40522.0
2024-09-24 12:00:00,88.88,88.88,88.53,88.54,35546.0,86.6871,86.6871,86.3457,86.3555,35546.0
2024-09-24 12:30:00,88.54,88.77,88.5,88.73,23406.0,86.3555,86.5798,86.3165,86.5408,23406.0
2024-09-24 13:00:00,88.73,89.05,88.7,88.99,21204.0,86.5408,86.8529,86.5115,86.7944,21204.0
2024-09-24 13:30:00,88.98,88.99,88.84,88.87,24426.0,86.7846,86.7944,86.6481,86.6774,24426.0
2024-09-24 14:00:00,88.87,88.96,88.83,88.87,31436.0,86.6774,86.7651,86.6383,86.6774,31436.0
2024-09-24 14:30:00,88.86,88.95,88.8,88.92,35944.0,86.6676,86.7554,86.6091,86.7261,35944.0
2024-09-24 15:00:00,88.91,88.94,88.84,88.89,34467.0,86.7164,86.7456,86.6481,86.6969,34467.0
2024-09-24 15:30:00,88.87,88.97,88.76,88.95,192962.0,86.6774,86.7749,86.5701,86.7554,192962.0
2024-09-25 09:30:00,89.05,89.18,88.29,88.35,181636.0,86.8529,86.9797,86.1117,86.1702,181636.0
2024-09-25 10:00:00,88.34,88.7,88.22,88.4,94494.0,86.1604,86.5115,86.0434,86.2189,94494.0
2024-09-25 10:30:00,88.38,88.71,88.18,88.62,66249.0,86.1994,86.5213,86.0044,86.4335,66249.0
2024-09-25 11:00:00,88.63,88.66,88.24,88.26,48078.0,86.4433,86.4725,86.0629,86.0824,48078.0
2024-09-25 11:30:00,88.24,88.78,88.21,88.77,44916.0,86.0629,86.5896,86.0336,86.5798,44916.0
2024-09-25 12:00:00,88.77,89.07,88.68,88.76,21241.0,86.5798,86.8724,86.492,86.5701,21241.0
2024-09-25 12:30:00,88.76,88.78,88.6,88.62,34159.0,86.5701,86.5896,86.414,86.4335,34159.0
2024-09-25 13:00:00,88.63,88.65,88.51,88.52,20620.0,86.4433,86.4628,86.3262,86.336,20620.0
2024-09-25 13:30:00,88.49,88.55,88.32,88.54,24274.0,86.3067,86.3652,86.1409,86.3555,24274.0
2024-09-25 14:00:00,88.54,88.62,88.41,88.58,103759.0,86.3555,86.4335,86.2287,86.3945,103759.0
2024-09-25 14:30:00,88.56,88.6,88.52,88.54,52980.0,86.375,86.414,86.336,86.3555,52980.0
2024-09-25 15:00:00,88.54,88.65,88.51,88.56,55110.0,86.3555,86.4628,86.3262,86.375,55110.0
2024-09-25 15:30:00,88.55,88.55,88.31,88.51,148010.0,86.3652,86.3652,86.1312,86.3262,148010.0
2024-09-26 09:30:00,88.71,88.81,87.92,88.67,167645.0,86.5213,86.6188,85.7508,86.4823,167645.0
2024-09-26 10:00:00,88.7,89.18,88.65,88.89,115301.0,86.5115,86.9797,86.4628,86.6969,115301.0
2024-09-26 10:30:00,88.93,89.17,88.84,89.04,56716.0,86.7359,86.9699,86.6481,86.8432,56716.0
2024-09-26 11:00:00,89.03,89.07,88.62,88.92,70767.0,86.8334,86.8724,86.4335,86.7261,70767.0
2024-09-26 11:30:00,88.93,89.05,88.81,88.92,68577.0,86.7359,86.8529,86.6188,86.7261,68577.0
2024-09-26 12:00:00,88.93,88.99,88.66,88.76,74419.0,86.7359,86.7944,86.4725,86.5701,74419.0
2024-09-26 12:30:00,88.75,88.87,88.68,88.85,55459.0,86.5603,86.6774,86.492,86.6578,55459.0
2024-09-26 13:00:00,88.84,88.96,88.69,88.85,45496.0,86.6481,86.7651,86.5018,86.6578,45496.0
2024-09-26 13:30:00,88.91,88.98,88.83,88.9,139932.0,86.7164,86.7846,86.6383,86.7066,139932.0
2024-09-26 14:00:00,88.91,88.91,88.67,88.68,33651.0,86.7164,86.7164,86.4823,86.492,33651.0
2024-09-26 14:30:00,88.67,88.7,88.55,88.58,88852.0,86.4823,86.5115,86.3652,86.3945,88852.0
2024-09-26 15:00:00,88.59,88.6,88.33,88.36,61301.0,86.4043,86.414,86.1507,86.1799,61301.0
2024-09-26 15:30:00,88.37,88.44,88.08,88.09,362760.0,86.1897,86.258,85.9068,85.9166,362760.0
2024-09-27 09:30:00,88.64,88.74,87.86,88.17,699075.0,86.453,86.5506,85.6923,85.9946,699075.0
2024-09-27 10:00:00,88.16,88.69,87.93,88.59,220560.0,85.9849,86.5018,85.7605,86.4043,220560.0
2024-09-27 10:30:00,88.6,89.01,88.56,88.94,300064.0,86.414,86.8139,86.375,86.7456,300064.0
2024-09-27 11:00:00,88.94,89.37,88.83,89.31,56341.0,86.7456,87.165,86.6383,87.1065,56341.0
2024-09-27 11:30:00,89.34,89.37,89.02,89.06,50243.0,87.1358,87.165,86.8236,86.8627,50243.0
2024-09-27 12:00:00,89.06,89.06,88.92,88.98,40068.0,86.8627,86.8627,86.7261,86.7846,40068.0
2024-09-27 12:30:00,88.94,88.96,88.77,88.88,55203.0,86.7456,86.7651,86.5798,86.6871,55203.0
2024-09-27 13:00:00,88.86,88.93,88.6,88.66,61892.0,86.6676,86.7359,86.414,86.4725,61892.0
2024-09-27 13:30:00,88.68,88.8,88.56,88.6,83083.0,86.492,86.6091,86.375,86.414,83083.0
2024-09-27 14:00:00,88.6,88.64,88.29,88.4,80992.0,86.414,86.453,86.1117,86.2189,80992.0
2024-09-27 14:30:00,88.43,88.57,88.23,88.57,33297.0,86.2482,86.3848,86.0531,86.3848,33297.0
2024-09-27 15:00:00,88.54,88.59,88.29,88.41,91853.0,86.3555,86.4043,86.1117,86.2287,91853.0
2024-09-27 15:30:00,88.4,88.46,88.16,88.2,278666.0,86.2189,86.2775,85.9849,86.0239,278666.0
2024-09-30 09:30:00,87.99,88.32,87.3,87.4,197071.0,85.8191,86.1409,85.1461,85.2436,197071.0
2024-09-30 10:00:00,87.4,88.15,87.37,88.1,227852.0,85.2436,85.9751,85.2144,85.9263,227852.0
2024-09-30 10:30:00,88.09,88.53,88.09,88.33,50087.0,85.9166,86.3457,85.9166,86.1507,50087.0
2024-09-30 11:00:00,88.32,88.45,88.22,88.26,75017.0,86.1409,86.2677,86.0434,86.0824,75017.0
2024-09-30 11:30:00,88.26,88.26,87.97,88.04,28496.0,86.0824,86.0824,85.7996,85.8678,28496.0
2024-09-30 12:00:00,88.03,88.23,87.99,88.18,21324.0,85.8581,86.0531,85.8191,86.0044,21324.0
2024-09-30 12:30:00,88.16,88.19,88.03,88.15,24088.0,85.9849,86.0141,85.8581,85.9751,24088.0
2024-09-30 13:00:00,88.14,88.17,87.98,88.0,20001.0,85.9654,85.9946,85.8093,85.8288,20001.0
2024-09-30 13:30:00,87.97,88.07,87.82,87.91,45182.0,85.7996,85.8971,85.6533,85.741,45182.0
2024-09-30 14:00:00,87.88,87.88,87.35,87.58,62796.0,85.7118,85.7118,85.1949,85.4192,62796.0
2024-09-30 14:30:00,87.57,87.77,87.47,87.68,86737.0,85.4094,85.6045,85.3119,85.5167,86737.0
2024-09-30 15:00:00,87.67,88.04,87.6,87.98,52417.0,85.507,85.8678,85.4387,85.8093,52417.0
2024-09-30 15:30:00,87.98,88.67,87.88,88.49,394809.0,85.8093,86.4823,85.7118,86.3067,394809.0
2024-10-01 09:30:00,87.5,87.64,86.75,86.92,90196.0,86.0897,86.2274,85.3518,85.519,90196.0
2024-10-01 10:00:00,86.92,86.95,86.4,86.64,53429.0,85.519,85.5485,85.0074,85.2435,53429.0
2024-10-01 10:30:00,86.54,86.92,86.47,86.92,48755.0,85.1451,85.519,85.0763,85.519,48755.0
2024-10-01 11:00:00,86.92,87.03,86.49,87.02,35133.0,85.519,85.6272,85.096,85.6174,35133.0
2024-10-01 11:30:00,87.02,87.32,86.87,87.22,247163.0,85.6174,85.9126,85.4698,85.8142,247163.0
2024-10-01 12:00:00,87.17,87.33,87.11,87.29,43715.0,85.765,85.9224,85.706,85.8831,43715.0
2024-10-01 12:30:00,87.27,87.27,86.97,87.09,22559.0,85.8634,85.8634,85.5682,85.6863,22559.0
2024-10-01 13:00:00,87.04,87.06,86.64,86.67,31245.0,85.6371,85.6568,85.2435,85.273,31245.0
2024-10-01 13:30:00,86.68,87.02,86.67,87.02,25010.0,85.2829,85.6174,85.273,85.6174,25010.0
2024-10-01 14:00:00,86.99,87.26,86.99,87.24,30329.0,85.5879,85.8535,85.5879,85.8339,30329.0
2024-10-01 14:30:00,87.26,87.32,87.14,87.17,28143.0,85.8535,85.9126,85.7355,85.765,28143.0
2024-10-01 15:00:00,87.18,87.24,87.05,87.2,37273.0,85.7748,85.8339,85.6469,85.7945,37273.0
2024-10-01 15:30:00,87.18,87.18,86.64,86.64,307357.0,85.7748,85.7748,85.2435,85.2435,307357.0
2024-10-02 09:30:00,86.71,87.46,86.4,87.11,104475.0,85.3124,86.0503,85.0074,85.706,104475.0
2024-10-02 10:00:00,87.06,87.2,86.73,86.82,46338.0,85.6568,85.7945,85.3321,85.4206,46338.0
2024-10-02 10:30:00,86.79,86.88,86.56,86.6,39123.0,85.3911,85.4797,85.1648,85.2042,39123.0
2024-10-02 11:00:00,86.51,86.81,86.51,86.73,58548.0,85.1156,85.4108,85.1156,85.3321,58548.0
2024-10-02 11:30:00,86.78,86.87,86.61,86.65,27625.0,85.3813,85.4698,85.214,85.2534,27625.0
2024-10-02 12:00:00,86.6,86.6,86.44,86.44,87396.0,85.2042,85.2042,85.0468,85.0468,87396.0
2024-10-02 12:30:00,86.44,86.44,86.13,86.26,21565.0,85.0468,85.0468,84.7418,84.8697,21565.0
2024-10-02 13:00:00,86.19,86.38,86.17,86.36,46318.0,84.8008,84.9877,84.7811,84.968,46318.0
2024-10-02 13:30:00,86.33,86.34,86.11,86.21,23204.0,84.9385,84.9484,84.7221,84.8205,23204.0
2024-10-02 14:00:00,86.23,86.28,85.82,85.86,26042.0,84.8401,84.8893,84.4368,84.4761,26042.0
2024-10-02 14:30:00,85.88,85.97,85.8,85.92,27161.0,84.4958,84.5843,84.4171,84.5351,27161.0
2024-10-02 15:00:00,85.9,86.03,85.81,85.9,34114.0,84.5155,84.6434,84.4269,84.5155,34114.0
2024-10-02 15:30:00,85.88,86.16,85.7,86.0,220841.0,84.4958,84.7713,84.3187,84.6138,220841.0
2024-10-03 09:30:00,85.67,85.82,85.04,85.62,37537.0,84.2892,84.4368,83.6693,84.24,37537.0
2024-10-03 10:00:00,85.63,86.01,85.47,85.52,101332.0,84.2498,84.6237,84.0924,84.1416,101332.0
2024-10-03 10:30:00,85.46,85.68,85.32,85.45,24960.0,84.0826,84.299,83.9448,84.0727,24960.0
2024-10-03 11:00:00,85.39,85.74,85.36,85.72,53221.0,84.0137,84.358,83.9842,84.3384,53221.0
2024-10-03 11:30:00,85.69,86.02,85.66,85.87,29318.0,84.3088,84.6335,84.2793,84.4859,29318.0
2024-10-03 12:00:00,85.88,86.03,85.86,85.96,32781.0,84.4958,84.6434,84.4761,84.5745,32781.0
2024-10-03 12:30:00,85.93,85.98,85.57,85.69,47726.0,84.545,84.5942,84.1908,84.3088,47726.0
2024-10-03 13:00:00,85.67,85.69,85.46,85.57,33808.0,84.2892,84.3088,84.0826,84.1908,33808.0
2024-10-03 13:30:00,85.56,85.85,85.54,85.84,56066.0,84.1809,84.4663,84.1613,84.4564,56066.0
2024-10-03 14:00:00,85.88,86.04,85.72,85.96,56643.0,84.4958,84.6532,84.3384,84.5745,56643.0
2024-10-03 14:30:00,85.93,85.97,85.66,85.68,114079.0,84.545,84.5843,84.2793,84.299,114079.0
2024-10-03 15:00:00,85.68,85.75,85.6,85.69,84924.0,84.299,84.3679,84.2203,84.3088,84924.0
2024-10-03 15:30:00,85.67,86.0,85.55,85.96,432523.0,84.2892,84.6138,84.1711,84.5745,432523.0
2024-10-04 09:30:00,86.99,87.58,86.78,87.4,88978.0,85.5879,86.1684,85.3813,85.9913,88978.0
2024-10-04 10:00:00,87.42,87.6,87.07,87.18,89816.0,86.011,86.1881,85.6666,85.7748,89816.0
2024-10-04 10:30:00,87.15,87.36,86.76,86.97,52359.0,85.7453,85.9519,85.3616,85.5682,52359.0
2024-10-04 11:00:00,87.0,87.25,86.83,86.84,63572.0,85.5977,85.8437,85.4305,85.4403,63572.0
2024-10-04 11:30:00,86.84,87.04,86.76,86.97,95601.0,85.4403,85.6371,85.3616,85.5682,95601.0
2024-10-04 12:00:00,86.98,87.19,86.92,86.94,106991.0,85.5781,85.7847,85.519,85.5387,106991.0
2024-10-04 12:30:00,86.95,87.31,86.9,87.26,103285.0,85.5485,85.9027,85.4993,85.8535,103285.0
2024-10-04 13:00:00,87.25,87.31,87.15,87.22,37715.0,85.8437,85.9027,85.7453,85.8142,37715.0
2024-10-04 13:30:00,87.2,87.24,86.93,86.93,39853.0,85.7945,85.8339,85.5289,85.5289,39853.0
2024-10-04 14:00:00,86.92,87.01,86.83,86.92,17492.0,85.519,85.6076,85.4305,85.519,17492.0
2024-10-04 14:30:00,86.92,87.01,86.86,86.92,28415.0,85.519,85.6076,85.46,85.519,28415.0
2024-10-04 15:00:00,86.92,87.18,86.89,87.11,65334.0,85.519,85.7748,85.4895,85.706,65334.0
2024-10-04 15:30:00,87.1,87.4,87.09,87.31,162093.0,85.6961,85.9913,85.6863,85.9027,162093.0
2024-10-07 09:30:00,87.29,87.64,87.1,87.49,65511.0,85.8831,86.2274,85.6961,86.0798,65511.0
2024-10-07 10:00:00,87.5,87.87,87.49,87.54,66709.0,86.0897,86.4537,86.0798,86.129,66709.0
2024-10-07 10:30:00,87.53,87.71,87.44,87.48,43126.0,86.1192,86.2963,86.0306,86.07,43126.0
2024-10-07 11:00:00,87.47,87.84,87.41,87.72,56096.0,86.0602,86.4242,86.0011,86.3061,56096.0
2024-10-07 11:30:00,87.76,87.78,87.59,87.61,24879.0,86.3455,86.3652,86.1782,86.1979,24879.0
2024-10-07 12:00:00,87.62,87.63,87.39,87.49,30213.0,86.2077,86.2176,85.9814,86.0798,30213.0
2024-10-07 12:30:00,87.49,87.49,87.34,87.45,33807.0,86.0798,86.0798,85.9323,86.0405,33807.0
2024-10-07 13:00:00,87.43,87.51,87.31,87.38,34472.0,86.0208,86.0995,85.9027,85.9716,34472.0
2024-10-07 13:30:00,87.35,87.35,87.08,87.09,34426.0,85.9421,85.9421,85.6764,85.6863,34426.0
2024-10-07 14:00:00,87.08,87.1,86.96,87.0,48152.0,85.6764,85.6961,85.5584,85.5977,48152.0
2024-10-07 14:30:00,86.99,86.99,86.63,86.79,67663.0,85.5879,85.5879,85.2337,85.3911,67663.0
2024-10-07 15:00:00,86.79,87.17,86.79,87.15,69094.0,85.3911,85.765,85.3911,85.7453,69094.0
2024-10-07 15:30:00,87.14,87.57,87.07,87.47,340160.0,85.7355,86.1585,85.6666,86.0602,340160.0
2024-10-08 09:30:00,87.56,87.95,87.24,87.59,71010.0,86.1487,86.5324,85.8339,86.1782,71010.0
2024-10-08 10:00:00,87.6,88.1,87.44,88.0,148276.0,86.1881,86.68,86.0306,86.5816,148276.0
2024-10-08 10:30:00,88.0,88.24,87.74,88.02,65752.0,86.5816,86.8177,86.3258,86.6013,65752.0
2024-10-08 11:00:00,88.02,88.33,88.02,88.15,83348.0,86.6013,86.9063,86.6013,86.7292,83348.0
2024-10-08 11:30:00,88.12,88.4,88.07,88.29,49073.0,86.6997,86.9752,86.6505,86.8669,49073.0
2024-10-08 12:00:00,88.29,88.54,88.25,88.4,65838.0,86.8669,87.1129,86.8276,86.9752,65838.0
2024-10-08 12:30:00,88.39,88.43,88.23,88.23,19807.0,86.9653,87.0047,86.8079,86.8079,19807.0
2024-10-08 13:00:00,88.21,88.35,88.13,88.29,47542.0,86.7882,86.926,86.7095,86.8669,47542.0
2024-10-08 13:30:00,88.26,88.43,88.18,88.42,41027.0,86.8374,87.0047,86.7587,86.9948,41027.0
2024-10-08 14:00:00,88.43,88.48,88.27,88.34,21508.0,87.0047,87.0539,86.8473,86.9161,21508.0
2024-10-08 14:30:00,88.37,88.59,88.35,88.58,61603.0,86.9456,87.1621,86.926,87.1523,61603.0
2024-10-08 15:00:00,88.58,88.78,88.53,88.75,51885.0,87.1523,87.349,87.1031,87.3195,51885.0
2024-10-08 15:30:00,88.73,88.82,88.58,88.58,293664.0,87.2998,87.3884,87.1523,87.1523,293664.0
2024-10-09 09:30:00,88.7,89.21,88.06,89.04,111996.0,87.2703,87.7721,86.6406,87.6049,111996.0
2024-10-09 10:00:00,89.05,89.19,88.47,88.5,63822.0,87.6147,87.7524,87.044,87.0736,63822.0
2024-10-09 10:30:00,88.5,88.9,88.39,88.82,69986.0,87.0736,87.4671,86.9653,87.3884,69986.0
2024-10-09 11:00:00,88.82,89.09,88.71,89.07,63764.0,87.3884,87.654,87.2802,87.6344,63764.0
2024-10-09 11:30:00,89.06,89.17,88.95,88.97,131189.0,87.6245,87.7328,87.5163,87.536,131189.0
2024-10-09 12:00:00,88.99,89.0,88.74,88.76,57381.0,87.5557,87.5655,87.3097,87.3294,57381.0
2024-10-09 12:30:00,88.76,88.78,88.62,88.65,37498.0,87.3294,87.349,87.1916,87.2211,37498.0
2024-10-09 13:00:00,88.65,88.91,88.65,88.76,25513.0,87.2211,87.4769,87.2211,87.3294,25513.0
2024-10-09 13:30:00,88.74,88.77,88.56,88.61,97445.0,87.3097,87.3392,87.1326,87.1818,97445.0
2024-10-09 14:00:00,88.61,88.68,88.18,88.34,70181.0,87.1818,87.2507,86.7587,86.9161,70181.0
2024-10-09 14:30:00,88.32,88.55,88.27,88.4,67094.0,86.8965,87.1227,86.8473,86.9752,67094.0
2024-10-09 15:00:00,88.38,88.67,88.35,88.61,67412.0,86.9555,87.2408,86.926,87.1818,67412.0
2024-10-09 15:30:00,88.62,88.99,88.52,88.87,246387.0,87.1916,87.5557,87.0932,87.4376,246387.0
2024-10-10 09:30:00,88.85,89.38,88.65,89.06,92168.0,87.4179,87.9394,87.2211,87.6245,92168.0
2024-10-10 10:00:00,89.06,89.53,89.06,89.43,82910.0,87.6245,88.087,87.6245,87.9886,82910.0
2024-10-10 10:30:00,89.46,89.79,89.32,89.33,75863.0,88.0181,88.3428,87.8803,87.8902,75863.0
2024-10-10 11:00:00,89.32,89.43,89.12,89.31,27939.0,87.8803,87.9886,87.6836,87.8705,27939.0
2024-10-10 11:30:00,89.31,89.32,89.11,89.29,65083.0,87.8705,87.8803,87.6737,87.8508,65083.0
2024-10-10 12:00:00,89.31,89.68,89.29,89.63,30484.0,87.8705,88.2345,87.8508,88.1853,30484.0
2024-10-10 12:30:00,89.66,89.68,89.34,89.4,36034.0,88.2149,88.2345,87.9,87.959,36034.0
2024-10-10 13:00:00,89.4,89.48,89.18,89.37,31489.0,87.959,88.0378,87.7426,87.9295,31489.0
2024-10-10 13:30:00,89.36,89.39,89.03,89.23,30836.0,87.9197,87.9492,87.595,87.7918,30836.0
2024-10-10 14:00:00,89.2,89.27,89.04,89.2,36149.0,87.7623,87.8311,87.6049,87.7623,36149.0
2024-10-10 14:30:00,89.2,89.22,89.04,89.15,41933.0,87.7623,87.7819,87.6049,87.7131,41933.0
2024-10-10 15:00:00,89.16,89.2,89.04,89.12,56797.0,87.7229,87.7623,87.6049,87.6836,56797.0
2024-10-10 15:30:00,89.13,89.41,89.13,89.35,274239.0,87.6934,87.9689,87.6934,87.9099,274239.0
2024-10-11 09:30:00,89.94,90.78,89.76,90.77,185029.0,88.4903,89.3168,88.3132,89.307,185029.0
2024-10-11 10:00:00,90.73,90.8,90.34,90.56,95745.0,89.2676,89.3365,88.8839,89.1004,95745.0
2024-10-11 10:30:00,90.55,90.61,90.34,90.56,64822.0,89.0905,89.1495,88.8839,89.1004,64822.0
2024-10-11 11:00:00,90.54,90.7,89.55,90.1,269436.0,89.0807,89.2381,88.1066,88.6478,269436.0
2024-10-11 11:30:00,90.08,90.31,89.43,89.68,191326.0,88.6281,88.8544,87.9886,88.2345,191326.0
2024-10-11 12:00:00,89.64,89.78,89.09,89.15,97116.0,88.1952,88.3329,87.654,87.7131,97116.0
2024-10-11 12:30:00,89.15,89.41,89.1,89.31,55060.0,87.7131,87.9689,87.6639,87.8705,55060.0
2024-10-11 13:00:00,89.31,89.38,89.25,89.37,61641.0,87.8705,87.9394,87.8115,87.9295,61641.0
2024-10-11 13:30:00,89.38,89.83,89.37,89.8,27229.0,87.9394,88.3821,87.9295,88.3526,27229.0
2024-10-11 14:00:00,89.76,89.81,89.61,89.8,53979.0,88.3132,88.3624,88.1657,88.3526,53979.0
2024-10-11 14:30:00,89.81,89.94,89.63,89.86,76924.0,88.3624,88.4903,88.1853,88.4116,76924.0
2024-10-11 15:00:00,89.86,90.0,89.69,89.7,65340.0,88.4116,88.5494,88.2444,88.2542,65340.0
2024-10-11 15:30:00,89.69,89.85,89.51,89.84,263530.0,88.2444,88.4018,88.0673,88.392,263530.0
2024-10-14 09:30:00,89.71,90.52,89.62,90.43,90051.0,88.2641,89.061,88.1755,88.9724,90051.0
2024-10-14 10:00:00,90.47,90.69,90.41,90.62,60699.0,89.0118,89.2283,88.9528,89.1594,60699.0
2024-10-14 10:30:00,90.63,91.1,90.63,90.97,92644.0,89.1692,89.6316,89.1692,89.5037,92644.0
2024-10-14 11:00:00,90.98,91.05,90.77,90.83,35247.0,89.5136,89.5825,89.307,89.366,35247.0
2024-10-14 11:30:00,90.86,91.08,90.79,91.03,52804.0,89.3955,89.612,89.3266,89.5628,52804.0
2024-10-14 12:00:00,91.02,91.15,91.0,91.01,55614.0,89.5529,89.6808,89.5333,89.5431,55614.0
2024-10-14 12:30:00,91.02,91.1,90.86,90.96,46735.0,89.5529,89.6316,89.3955,89.4939,46735.0
2024-10-14 13:00:00,90.95,91.04,90.72,90.79,61285.0,89.4841,89.5726,89.2578,89.3266,61285.0
2024-10-14 13:30:00,90.78,90.78,90.55,90.59,65989.0,89.3168,89.3168,89.0905,89.1299,65989.0
2024-10-14 14:00:00,90.6,90.81,90.57,90.78,39494.0,89.1397,89.3463,89.1102,89.3168,39494.0
2024-10-14 14:30:00,90.79,90.82,90.71,90.73,46645.0,89.3266,89.3562,89.2479,89.2676,46645.0
2024-10-14 15:00:00,90.73,90.97,90.64,90.97,153536.0,89.2676,89.5037,89.1791,89.5037,153536.0
2024-10-14 15:30:00,90.97,91.14,90.69,90.92,359664.0,89.5037,89.671,89.2283,89.4545,359664.0
2024-10-15 09:30:00,91.84,92.25,89.34,91.17,333518.0,90.3597,90.7631,87.9,89.7005,333518.0
2024-10-15 10:00:00,91.15,91.61,90.45,91.34,177180.0,89.6808,90.1334,88.9921,89.8678,177180.0
2024-10-15 10:30:00,91.28,91.64,90.44,90.62,177564.0,89.8087,90.1629,88.9823,89.1594,177564.0
2024-10-15 11:00:00,90.58,91.14,90.39,90.86,183826.0,89.12,89.671,88.9331,89.3955,183826.0
2024-10-15 11:30:00,90.89,91.03,89.99,90.27,156434.0,89.425,89.5628,88.5395,88.815,156434.0
2024-10-15 12:00:00,90.27,94.6,90.27,93.5,624028.0,88.815,93.0752,88.815,91.993,624028.0
2024-10-15 12:30:00,93.39,93.53,89.82,91.44,746123.0,91.8847,92.0225,88.3723,89.9662,746123.0
2024-10-15 13:00:00,91.57,91.57,90.78,90.9,115097.0,90.0941,90.0941,89.3168,89.4349,115097.0
2024-10-15 13:30:00,90.86,91.01,90.33,90.59,114487.0,89.3955,89.5431,88.8741,89.1299,114487.0
2024-10-15 14:00:00,90.61,91.53,90.52,91.51,86516.0,89.1495,90.0547,89.061,90.035,86516.0
2024-10-15 14:30:00,91.47,92.0,91.39,91.94,103620.0,89.9957,90.5171,89.917,90.4581,103620.0
2024-10-15 15:00:00,91.95,92.28,91.77,92.05,152260.0,90.4679,90.7926,90.2908,90.5663,152260.0
2024-10-15 15:30:00,92.11,92.57,91.76,91.89,537207.0,90.6254,91.078,90.281,90.4089,537207.0
2024-10-16 09:30:00,93.06,93.37,92.0,93.29,86690.0,91.5601,91.8651,90.5171,91.7863,86690.0
2024-10-16 10:00:00,93.3,93.57,93.0,93.31,89780.0,91.7962,92.0618,91.501,91.806,89780.0
2024-10-16 10:30:00,93.32,93.56,93.07,93.14,50630.0,91.8159,92.052,91.5699,91.6388,50630.0
2024-10-16 11:00:00,93.12,93.13,92.28,92.34,108538.0,91.6191,91.6289,90.7926,90.8517,108538.0
2024-10-16 11:30:00,92.34,92.97,92.34,92.97,89531.0,90.8517,91.4715,90.8517,91.4715,89531.0
2024-10-16 12:00:00,92.99,93.3,92.89,92.9,78099.0,91.4912,91.7962,91.3928,91.4026,78099.0
2024-10-16 12:30:00,92.88,93.01,92.43,92.48,97397.0,91.383,91.5109,90.9402,90.9894,97397.0
2024-10-16 13:00:00,92.5,92.58,92.37,92.51,62389.0,91.0091,91.0878,90.8812,91.0189,62389.0
2024-10-16 13:30:00,92.52,92.67,92.34,92.39,133031.0,91.0288,91.1763,90.8517,90.9009,133031.0
2024-10-16 14:00:00,92.39,92.54,92.32,92.47,64702.0,90.9009,91.0484,90.832,90.9796,64702.0
2024-10-16 14:30:00,92.48,92.54,92.32,92.48,167376.0,90.9894,91.0484,90.832,90.9894,167376.0
2024-10-16 15:00:00,92.5,92.79,92.43,92.59,69574.0,91.0091,91.2944,90.9402,91.0976,69574.0
2024-10-16 15:30:00,92.6,92.95,92.57,92.88,334835.0,91.1075,91.4518,91.078,91.383,334835.0
2024-10-17 09:30:00,93.0,93.37,92.56,92.97,78377.0,91.501,91.8651,91.0681,91.4715,78377.0
2024-10-17 10:00:00,93.01,93.17,92.55,92.62,89404.0,91.5109,91.6683,91.0583,91.1271,89404.0
2024-10-17 10:30:00,92.61,92.96,92.59,92.67,72802.0,91.1173,91.4617,91.0976,91.1763,72802.0
2024-10-17 11:00:00,92.64,92.67,92.37,92.53,75962.0,91.1468,91.1763,90.8812,91.0386,75962.0
2024-10-17 11:30:00,92.54,92.58,92.29,92.45,60945.0,91.0484,91.0878,90.8025,90.9599,60945.0
2024-10-17 12:00:00,92.45,92.51,92.37,92.47,36820.0,90.9599,91.0189,90.8812,90.9796,36820.0
2024-10-17 12:30:00,92.46,92.74,92.41,92.7,29564.0,90.9697,91.2452,90.9205,91.2059,29564.0
2024-10-17 13:00:00,92.71,92.76,92.31,92.34,58328.0,91.2157,91.2649,90.8221,90.8517,58328.0
2024-10-17 13:30:00,92.35,92.42,92.23,92.3,40793.0,90.8615,90.9304,90.7434,90.8123,40793.0
2024-10-17 14:00:00,92.31,92.52,92.16,92.44,41112.0,90.8221,91.0288,90.6746,90.95,41112.0
2024-10-17 14:30:00,92.44,92.46,92.31,92.39,51519.0,90.95,90.9697,90.8221,90.9009,51519.0
2024-10-17 15:00:00,92.42,92.59,92.33,92.53,73632.0,90.9304,91.0976,90.8418,91.0386,73632.0
2024-10-17 15:30:00,92.53,92.62,92.32,92.54,278208.0,91.0386,91.1271,90.832,91.0484,278208.0
2024-10-18 09:30:00,92.83,92.87,91.95,92.02,109184.0,91.3338,91.3731,90.4679,90.5368,109184.0
2024-10-18 10:00:00,92.02,92.04,91.5,91.67,34209.0,90.5368,90.5565,90.0252,90.1925,34209.0
2024-10-18 10:30:00,91.66,91.79,91.32,91.35,84346.0,90.1826,90.3105,89.8481,89.8776,84346.0
2024-10-18 11:00:00,91.34,91.61,91.23,91.52,75988.0,89.8678,90.1334,89.7596,90.0449,75988.0
2024-10-18 11:30:00,91.51,91.78,91.47,91.71,19973.0,90.035,90.3007,89.9957,90.2318,19973.0
2024-10-18 12:00:00,91.71,92.14,91.7,92.07,91153.0,90.2318,90.6549,90.222,90.586,91153.0
2024-10-18 12:30:00,92.06,92.1,91.83,91.84,23262.0,90.5762,90.6155,90.3499,90.3597,23262.0
2024-10-18 13:00:00,91.84,91.91,91.69,91.7,43879.0,90.3597,90.4286,90.2121,90.222,43879.0
2024-10-18 13:30:00,91.7,91.76,91.34,91.38,163375.0,90.222,90.281,89.8678,89.9071,163375.0
2024-10-18 14:00:00,91.38,91.73,91.25,91.66,99286.0,89.9071,90.2515,89.7792,90.1826,99286.0
2024-10-18 14:30:00,91.69,91.71,91.45,91.49,74555.0,90.2121,90.2318,89.976,90.0154,74555.0
2024-10-18 15:00:00,91.49,91.52,91.27,91.34,88397.0,90.0154,90.0449,89.7989,89.8678,88397.0
2024-10-18 15:30:00,91.34,91.57,91.21,91.42,239739.0,89.8678,90.0941,89.7399,89.9465,239739.0
2024-10-21 09:30:00,91.2,91.36,90.45,90.48,71419.0,89.73,89.8875,88.9921,89.0216,71419.0
2024-10-21 10:00:00,90.5,90.64,90.26,90.28,49521.0,89.0413,89.1791,88.8052,88.8249,49521.0
2024-10-21 10:30:00,90.28,90.54,90.19,90.31,47984.0,88.8249,89.0807,88.7363,88.8544,47984.0
2024-10-21 11:00:00,90.31,90.36,89.88,89.93,68646.0,88.8544,88.9036,88.4313,88.4805,68646.0
2024-10-21 11:30:00,89.91,90.14,89.78,89.99,66753.0,88.4608,88.6871,88.3329,88.5395,66753.0
2024-10-21 12:00:00,89.99,90.11,89.87,90.09,33203.0,88.5395,88.6576,88.4215,88.6379,33203.0
2024-10-21 12:30:00,90.06,90.24,90.01,90.24,31709.0,88.6084,88.7855,88.5592,88.7855,31709.0
2024-10-21 13:00:00,90.22,90.3,90.2,90.28,27780.0,88.7658,88.8445,88.7462,88.8249,27780.0
2024-10-21 13:30:00,90.26,90.34,90.19,90.25,41992.0,88.8052,88.8839,88.7363,88.7953,41992.0
2024-10-21 14:00:00,90.23,90.23,90.1,90.21,50192.0,88.7757,88.7757,88.6478,88.756,50192.0
2024-10-21 14:30:00,90.22,90.23,90.11,90.19,64545.0,88.7658,88.7757,88.6576,88.7363,64545.0
2024-10-21 15:00:00,90.18,90.34,90.17,90.26,88674.0,88.7265,88.8839,88.7166,88.8052,88674.0
2024-10-21 15:30:00,90.24,90.24,90.02,90.19,202470.0,88.7855,88.7855,88.5691,88.7363,202470.0
2024-10-22 09:30:00,89.86,90.18,89.48,89.73,34659.0,88.4116,88.7265,88.0378,88.2837,34659.0
2024-10-22 10:00:00,89.73,89.77,89.35,89.5,35075.0,88.2837,88.3231,87.9099,88.0574,35075.0
2024-10-22 10:30:00,89.52,89.98,89.44,89.95,21109.0,88.0771,88.5297,87.9984,88.5002,21109.0
2024-10-22 11:00:00,89.93,90.15,89.82,90.09,40318.0,88.4805,88.697,88.3723,88.6379,40318.0
2024-10-22 11:30:00,90.17,90.2,89.98,89.98,22194.0,88.7166,88.7462,88.5297,88.5297,22194.0
2024-10-22 12:00:00,89.96,90.13,89.85,90.11,27687.0,88.51,88.6773,88.4018,88.6576,27687.0
2024-10-22 12:30:00,90.12,90.22,90.06,90.09,28419.0,88.6674,88.7658,88.6084,88.6379,28419.0
2024-10-22 13:00:00,90.09,90.13,89.95,89.98,26122.0,88.6379,88.6773,88.5002,88.5297,26122.0
2024-10-22 13:30:00,89.96,89.96,89.76,89.82,22292.0,88.51,88.51,88.3132,88.3723,22292.0
2024-10-22 14:00:00,89.83,90.01,89.79,89.91,29504.0,88.3821,88.5592,88.3428,88.4608,29504.0
2024-10-22 14:30:00,89.9,89.99,89.89,89.91,27628.0,88.451,88.5395,88.4411,88.4608,27628.0
2024-10-22 15:00:00,89.91,89.97,89.85,89.9,50089.0,88.4608,88.5199,88.4018,88.451,50089.0
2024-10-22 15:30:00,89.93,90.0,89.83,89.87,258679.0,88.4805,88.5494,88.3821,88.4215,258679.0
2024-10-23 09:30:00,89.6,90.87,89.5,90.8,130466.0,88.1558,89.4054,88.0574,89.3365,130466.0
2024-10-23 10:00:00,90.8,91.21,90.62,91.13,140759.0,89.3365,89.7399,89.1594,89.6612,140759.0
2024-10-23 10:30:00,91.13,91.31,90.73,90.91,88085.0,89.6612,89.8383,89.2676,89.4447,88085.0
2024-10-23 11:00:00,90.92,91.01,90.74,90.87,67597.0,89.4545,89.5431,89.2774,89.4054,67597.0
2024-10-23 11:30:00,90.88,91.17,90.83,91.1,62478.0,89.4152,89.7005,89.366,89.6316,62478.0
2024-10-23 12:00:00,91.12,91.14,90.8,90.8,53009.0,89.6513,89.671,89.3365,89.3365,53009.0
2024-10-23 12:30:00,90.8,90.99,90.75,90.84,34960.0,89.3365,89.5234,89.2873,89.3758,34960.0
2024-10-23 13:00:00,90.81,90.89,90.62,90.67,51908.0,89.3463,89.425,89.1594,89.2086,51908.0
2024-10-23 13:30:00,90.67,90.95,90.61,90.89,83594.0,89.2086,89.4841,89.1495,89.425,83594.0
2024-10-23 14:00:00,90.88,90.88,90.51,90.73,47881.0,89.4152,89.4152,89.0512,89.2676,47881.0
2024-10-23 14:30:00,90.75,91.25,90.73,91.15,131838.0,89.2873,89.7792,89.2676,89.6808,131838.0
2024-10-23 15:00:00,91.15,91.55,91.13,91.52,120687.0,89.6808,90.0744,89.6612,90.0449,120687.0
2024-10-23 15:30:00,91.5,91.57,91.33,91.45,471566.0,90.0252,90.0941,89.8579,89.976,471566.0
2024-10-24 09:30:00,91.99,92.04,91.49,91.8,137445.0,90.5073,90.5565,90.0154,90.3204,137445.0
2024-10-24 10:00:00,91.73,91.87,91.31,91.76,71352.0,90.2515,90.3892,89.8383,90.281,71352.0
2024-10-24 10:30:00,91.75,91.9,91.68,91.81,46648.0,90.2712,90.4188,90.2023,90.3302,46648.0
2024-10-24 11:00:00,91.8,91.94,91.62,91.77,39820.0,90.3204,90.4581,90.1433,90.2908,39820.0
2024-10-24 11:30:00,91.75,91.79,91.58,91.64,49870.0,90.2712,90.3105,90.1039,90.1629,49870.0
2024-10-24 12:00:00,91.6,91.67,91.34,91.67,41306.0,90.1236,90.1925,89.8678,90.1925,41306.0
2024-10-24 12:30:00,91.66,91.84,91.64,91.84,31892.0,90.1826,90.3597,90.1629,90.3597,31892.0
2024-10-24 13:00:00,91.81,91.94,91.67,91.92,91438.0,90.3302,90.4581,90.1925,90.4384,91438.0
2024-10-24 13:30:00,91.92,92.06,91.87,91.95,63991.0,90.4384,90.5762,90.3892,90.4679,63991.0
2024-10-24 14:00:00,91.88,92.0,91.77,91.82,32005.0,90.3991,90.5171,90.2908,90.34,32005.0
2024-10-24 14:30:00,91.84,91.89,91.71,91.77,41712.0,90.3597,90.4089,90.2318,90.2908,41712.0
2024-10-24 15:00:00,91.76,91.91,91.69,91.87,49351.0,90.281,90.4286,90.2121,90.3892,49351.0
2024-10-24 15:30:00,91.87,91.96,91.63,91.86,232794.0,90.3892,90.4778,90.1531,90.3794,232794.0
2024-10-25 09:30:00,92.64,92.64,91.45,91.85,58355.0,91.1468,91.1468,89.976,90.3696,58355.0
2024-10-25 10:00:00,91.79,92.0,91.64,91.89,57336.0,90.3105,90.5171,90.1629,90.4089,57336.0
2024-10-25 10:30:00,91.87,91.9,91.56,91.56,52999.0,90.3892,90.4188,90.0842,90.0842,52999.0
2024-10-25 11:00:00,91.55,91.66,91.06,91.18,31674.0,90.0744,90.1826,89.5923,89.7104,31674.0
2024-10-25 11:30:00,91.19,91.19,90.92,91.05,24456.0,89.7202,89.7202,89.4545,89.5825,24456.0
2024-10-25 12:00:00,91.03,91.14,90.86,91.14,23621.0,89.5628,89.671,89.3955,89.671,23621.0
2024-10-25 12:30:00,91.14,91.15,90.97,91.04,27021.0,89.671,89.6808,89.5037,89.5726,27021.0
2024-10-25 13:00:00,91.03,91.04,90.75,90.85,23869.0,89.5628,89.5726,89.2873,89.3857,23869.0
2024-10-25 13:30:00,90.83,90.83,90.52,90.64,34997.0,89.366,89.366,89.061,89.1791,34997.0
2024-10-25 14:00:00,90.63,90.75,90.43,90.69,26754.0,89.1692,89.2873,88.9724,89.2283,26754.0
2024-10-25 14:30:00,90.68,90.89,90.65,90.85,29595.0,89.2184,89.425,89.1889,89.3857,29595.0
2024-10-25 15:00:00,90.86,90.87,90.6,90.76,52394.0,89.3955,89.4054,89.1397,89.2971,52394.0
2024-10-25 15:30:00,90.78,90.78,90.37,90.37,198350.0,89.3168,89.3168,88.9134,88.9134,198350.0
2024-10-28 09:30:00,91.23,91.85,90.82,91.67,47965.0,89.7596,90.3696,89.3562,90.1925,47965.0
2024-10-28 10:00:00,91.7,92.72,91.54,92.66,219846.0,90.222,91.2255,90.0646,91.1665,219846.0
2024-10-28 10:30:00,92.67,93.04,92.6,93.04,81536.0,91.1763,91.5404,91.1075,91.5404,81536.0
2024-10-28 11:00:00,93.02,93.2,92.85,93.2,74720.0,91.5207,91.6978,91.3534,91.6978,74720.0
2024-10-28 11:30:00,93.18,93.26,92.6,92.67,52997.0,91.6781,91.7568,91.1075,91.1763,52997.0
2024-10-28 12:00:00,92.67,92.87,92.5,92.85,66142.0,91.1763,91.3731,91.0091,91.3534,66142.0
2024-10-28 12:30:00,92.87,92.92,92.79,92.81,50942.0,91.3731,91.4223,91.2944,91.3141,50942.0
2024-10-28 13:00:00,92.81,92.97,92.81,92.95,43645.0,91.3141,91.4715,91.3141,91.4518,43645.0
2024-10-28 13:30:00,92.95,93.09,92.9,92.96,41966.0,91.4518,91.5896,91.4026,91.4617,41966.0
2024-10-28 14:00:00,92.97,93.1,92.87,93.08,43610.0,91.4715,91.5994,91.3731,91.5797,43610.0
2024-10-28 14:30:00,93.08,93.3,92.98,93.19,69170.0,91.5797,91.7962,91.4813,91.688,69170.0
2024-10-28 15:00:00,93.17,93.54,93.17,93.49,96438.0,91.6683,92.0323,91.6683,91.9831,96438.0
2024-10-28 15:30:00,93.5,93.6,92.96,92.97,477376.0,91.993,92.0914,91.4617,91.4715,477376.0
2024-10-29 09:30:00,92.6,93.6,92.47,93.52,72562.0,91.1075,92.0914,90.9796,92.0126,72562.0
2024-10-29 10:00:00,93.43,93.71,93.23,93.24,62721.0,91.9241,92.1996,91.7273,91.7372,62721.0
2024-10-29 10:30:00,93.26,93.48,93.18,93.27,44028.0,91.7568,91.9733,91.6781,91.7667,44028.0
2024-10-29 11:00:00,93.29,93.32,92.94,93.1,30299.0,91.7863,91.8159,91.442,91.5994,30299.0
2024-10-29 11:30:00,93.07,93.28,93.04,93.15,27662.0,91.5699,91.7765,91.5404,91.6486,27662.0
2024-10-29 12:00:00,93.14,93.29,93.13,93.26,63765.0,91.6388,91.7863,91.6289,91.7568,63765.0
2024-10-29 12:30:00,93.26,93.26,93.11,93.24,29539.0,91.7568,91.7568,91.6092,91.7372,29539.0
2024-10-29 13:00:00,93.26,93.33,93.09,93.14,23490.0,91.7568,91.8257,91.5896,91.6388,23490.0
2024-10-29 13:30:00,93.13,93.14,92.93,93.02,35733.0,91.6289,91.6388,91.4322,91.5207,35733.0
2024-10-29 14:00:00,93.02,93.13,92.98,93.09,24720.0,91.5207,91.6289,91.4813,91.5896,24720.0
2024-10-29 14:30:00,93.1,93.23,93.1,93.2,30189.0,91.5994,91.7273,91.5994,91.6978,30189.0
2024-10-29 15:00:00,93.19,93.21,93.02,93.03,119821.0,91.688,91.7076,91.5207,91.5305,119821.0
2024-10-29 15:30:00,93.03,93.16,92.81,92.85,222735.0,91.5305,91.6584,91.3141,91.3534,222735.0
2024-10-30 09:30:00,92.74,94.06,92.69,93.91,59051.0,91.2452,92.5439,91.196,92.3964,59051.0
2024-10-30 10:00:00,93.91,94.02,93.48,93.66,59145.0,92.3964,92.5046,91.9733,92.1504,59145.0
2024-10-30 10:30:00,93.68,93.72,93.25,93.34,54811.0,92.1701,92.2094,91.747,91.8355,54811.0
2024-10-30 11:00:00,93.34,93.38,92.9,93.05,26946.0,91.8355,91.8749,91.4026,91.5502,26946.0
2024-10-30 11:30:00,93.05,93.34,93.04,93.23,24036.0,91.5502,91.8355,91.5404,91.7273,24036.0
2024-10-30 12:00:00,93.24,93.34,93.19,93.27,27890.0,91.7372,91.8355,91.688,91.7667,27890.0
2024-10-30 12:30:00,93.26,93.29,93.01,93.08,28308.0,91.7568,91.7863,91.5109,91.5797,28308.0
2024-10-30 13:00:00,93.07,93.17,93.04,93.15,36694.0,91.5699,91.6683,91.5404,91.6486,36694.0
2024-10-30 13:30:00,93.14,93.15,92.92,93.02,51958.0,91.6388,91.6486,91.4223,91.5207,51958.0
2024-10-30 14:00:00,93.03,93.2,93.02,93.03,24780.0,91.5305,91.6978,91.5207,91.5305,24780.0
2024-10-30 14:30:00,93.0,93.03,92.88,92.92,35786.0,91.501,91.5305,91.383,91.4223,35786.0
2024-10-30 15:00:00,92.91,92.98,92.79,92.84,65521.0,91.4125,91.4813,91.2944,91.3436,65521.0
2024-10-30 15:30:00,92.83,93.03,92.77,92.95,203206.0,91.3338,91.5305,91.2747,91.4518,203206.0
2024-10-31 09:30:00,92.83,93.61,92.6,93.56,57770.0,91.3338,92.1012,91.1075,92.052,57770.0
2024-10-31 10:00:00,93.59,93.59,92.48,92.57,82624.0,92.0815,92.0815,90.9894,91.078,82624.0
2024-10-31 10:30:00,92.52,92.8,92.31,92.35,165954.0,91.0288,91.3042,90.8221,90.8615,165954.0
2024-10-31 11:00:00,92.35,92.66,92.16,92.58,80035.0,90.8615,91.1665,90.6746,91.0878,80035.0
2024-10-31 11:30:00,92.6,93.05,92.56,92.89,114885.0,91.1075,91.5502,91.0681,91.3928,114885.0
2024-10-31 12:00:00,92.89,93.08,92.78,93.08,23800.0,91.3928,91.5797,91.2846,91.5797,23800.0
2024-10-31 12:30:00,93.08,93.26,93.05,93.23,58390.0,91.5797,91.7568,91.5502,91.7273,58390.0
2024-10-31 13:00:00,93.24,93.47,93.24,93.34,44316.0,91.7372,91.9634,91.7372,91.8355,44316.0
2024-10-31 13:30:00,93.34,93.43,93.26,93.4,85770.0,91.8355,91.9241,91.7568,91.8946,85770.0
2024-10-31 14:00:00,93.42,93.45,93.31,93.39,133318.0,91.9143,91.9438,91.806,91.8847,133318.0
2024-10-31 14:30:00,93.4,93.56,93.26,93.55,100465.0,91.8946,92.052,91.7568,92.0422,100465.0
2024-10-31 15:00:00,93.56,93.63,93.42,93.58,73851.0,92.052,92.1209,91.9143,92.0717,73851.0
2024-10-31 15:30:00,93.59,93.6,92.74,92.81,405966.0,92.0815,92.0914,91.2452,91.3141,405966.0
2024-11-01 09:30:00,93.01,93.45,92.78,93.22,41795.0,91.5109,91.9438,91.2846,91.7175,41795.0
2024-11-01 10:00:00,93.29,93.73,93.09,93.73,37968.0,91.7863,92.2193,91.5896,92.2193,37968.0
2024-11-01 10:30:00,93.74,93.76,93.05,93.24,49310.0,92.2291,92.2488,91.5502,91.7372,49310.0
2024-11-01 11:00:00,93.24,93.67,93.2,93.67,25742.0,91.7372,92.1602,91.6978,92.1602,25742.0
2024-11-01 11:30:00,93.67,93.68,93.21,93.23,23304.0,92.1602,92.1701,91.7076,91.7273,23304.0
2024-11-01 12:00:00,93.27,93.4,93.17,93.19,204951.0,91.7667,91.8946,91.6683,91.688,204951.0
2024-11-01 12:30:00,93.22,93.22,92.87,92.91,26163.0,91.7175,91.7175,91.3731,91.4125,26163.0
2024-11-01 13:00:00,92.92,93.24,92.89,93.2,39336.0,91.4223,91.7372,91.3928,91.6978,39336.0
2024-11-01 13:30:00,93.21,93.21,92.9,93.05,46018.0,91.7076,91.7076,91.4026,91.5502,46018.0
2024-11-01 14:00:00,93.03,93.23,92.98,93.2,39491.0,91.5305,91.7273,91.4813,91.6978,39491.0
2024-11-01 14:30:00,93.19,93.3,93.11,93.26,55318.0,91.688,91.7962,91.6092,91.7568,55318.0
2024-11-01 15:00:00,93.26,93.28,93.0,93.09,53604.0,91.7568,91.7765,91.501,91.5896,53604.0
2024-11-01 15:30:00,93.1,93.12,92.71,92.79,276428.0,91.5994,91.6191,91.2157,91.2944,276428.0
2024-11-04 09:30:00,92.8,92.96,92.11,92.38,52185.0,91.3042,91.4617,90.6254,90.891,52185.0
2024-11-04 10:00:00,92.53,92.92,92.34,92.82,51321.0,91.0386,91.4223,90.8517,91.3239,51321.0
2024-11-04 10:30:00,92.82,92.92,92.67,92.75,46728.0,91.3239,91.4223,91.1763,91.2551,46728.0
2024-11-04 11:00:00,92.75,92.82,92.6,92.66,24898.0,91.2551,91.3239,91.1075,91.1665,24898.0
2024-11-04 11:30:00,92.65,92.66,92.01,92.18,46070.0,91.1567,91.1665,90.527,90.6942,46070.0
2024-11-04 12:00:00,92.2,92.54,92.14,92.53,26929.0,90.7139,91.0484,90.6549,91.0386,26929.0
2024-11-04 12:30:00,92.55,92.82,92.55,92.73,29398.0,91.0583,91.3239,91.0583,91.2354,29398.0
2024-11-04 13:00:00,92.72,92.75,92.49,92.5,37781.0,91.2255,91.2551,90.9992,91.0091,37781.0
2024-11-04 13:30:00,92.51,92.71,92.47,92.63,48411.0,91.0189,91.2157,90.9796,91.137,48411.0
2024-11-04 14:00:00,92.62,92.78,92.55,92.57,21398.0,91.1271,91.2846,91.0583,91.078,21398.0
2024-11-04 14:30:00,92.56,92.62,92.44,92.47,33737.0,91.0681,91.1271,90.95,90.9796,33737.0
2024-11-04 15:00:00,92.46,92.65,92.36,92.63,58672.0,90.9697,91.1567,90.8713,91.137,58672.0
2024-11-04 15:30:00,92.62,92.65,92.15,92.27,229813.0,91.1271,91.1567,90.6647,90.7828,229813.0
2024-11-05 09:30:00,92.25,93.06,92.03,92.99,63972.0,90.7631,91.5601,90.5467,91.4912,63972.0
2024-11-05 10:00:00,93.0,93.16,92.86,93.02,50801.0,91.501,91.6584,91.3633,91.5207,50801.0
2024-11-05 10:30:00,93.0,93.22,92.93,92.95,60558.0,91.501,91.7175,91.4322,91.4518,60558.0
2024-11-05 11:00:00,92.98,92.98,92.63,92.63,38141.0,91.4813,91.4813,91.137,91.137,38141.0
2024-11-05 11:30:00,92.57,92.73,92.55,92.63,43623.0,91.078,91.2354,91.0583,91.137,43623.0
2024-11-05 12:00:00,92.63,92.72,92.57,92.58,21044.0,91.137,91.2255,91.078,91.0878,21044.0
2024-11-05 12:30:00,92.6,92.76,92.53,92.73,127892.0,91.1075,91.2649,91.0386,91.2354,127892.0
2024-11-05 13:00:00,92.73,92.81,92.47,92.65,22172.0,91.2354,91.3141,90.9796,91.1567,22172.0
2024-11-05 13:30:00,92.7,92.7,92.55,92.65,24340.0,91.2059,91.2059,91.0583,91.1567,24340.0
2024-11-05 14:00:00,92.67,92.73,92.6,92.68,28406.0,91.1763,91.2354,91.1075,91.1862,28406.0
2024-11-05 14:30:00,92.68,92.71,92.35,92.39,32644.0,91.1862,91.2157,90.8615,90.9009,32644.0
2024-11-05 15:00:00,92.36,92.68,92.35,92.42,56072.0,90.8713,91.1862,90.8615,90.9304,56072.0
2024-11-05 15:30:00,92.42,92.91,92.31,92.9,166034.0,90.9304,91.4125,90.8221,91.4026,166034.0
2024-11-06 09:30:00,97.57,98.45,96.14,96.65,257707.0,95.9974,96.8632,94.5904,95.0922,257707.0
2024-11-06 10:00:00,96.7,96.95,95.97,96.73,126613.0,95.1414,95.3874,94.4232,95.1709,126613.0
2024-11-06 10:30:00,96.7,96.95,96.43,96.83,148248.0,95.1414,95.3874,94.8757,95.2693,148248.0
2024-11-06 11:00:00,96.83,97.14,96.49,96.78,97076.0,95.2693,95.5743,94.9348,95.2201,97076.0
2024-11-06 11:30:00,96.87,97.14,96.37,97.1,87198.0,95.3086,95.5743,94.8167,95.5349,87198.0
2024-11-06 12:00:00,97.15,97.18,96.69,96.84,48546.0,95.5841,95.6136,95.1315,95.2791,48546.0
2024-11-06 12:30:00,96.89,97.19,96.87,97.06,59657.0,95.3283,95.6235,95.3086,95.4956,59657.0
2024-11-06 13:00:00,97.09,97.33,97.01,97.2,97556.0,95.5251,95.7612,95.4464,95.6333,97556.0
2024-11-06 13:30:00,97.17,97.27,96.9,96.94,45133.0,95.6038,95.7022,95.3382,95.3775,45133.0
2024-11-06 14:00:00,96.93,97.0,96.61,96.71,47257.0,95.3677,95.4366,95.0528,95.1512,47257.0
2024-11-06 14:30:00,96.69,96.72,96.36,96.53,86233.0,95.1315,95.1611,94.8069,94.9741,86233.0
2024-11-06 15:00:00,96.56,96.96,96.54,96.85,88093.0,95.0036,95.3972,94.984,95.289,88093.0
2024-11-06 15:30:00,96.86,97.23,96.66,96.8,484009.0,95.2988,95.6628,95.102,95.2398,484009.0
2024-11-07 09:30:00,96.39,96.95,95.63,95.8,44466.0,94.8364,95.3874,94.0886,94.2559,44466.0
2024-11-07 10:00:00,95.83,96.56,95.83,96.33,64089.0,94.2854,95.0036,94.2854,94.7773,64089.0
2024-11-07 10:30:00,96.34,96.43,95.95,96.06,40350.0,94.7872,94.8757,94.4035,94.5117,40350.0
2024-11-07 11:00:00,96.09,96.09,95.86,96.03,32029.0,94.5412,94.5412,94.3149,94.4822,32029.0
2024-11-07 11:30:00,96.05,96.13,95.72,95.84,97938.0,94.5019,94.5806,94.1772,94.2952,97938.0
2024-11-07 12:00:00,95.84,96.02,95.81,95.93,61329.0,94.2952,94.4723,94.2657,94.3838,61329.0
2024-11-07 12:30:00,95.93,96.02,95.8,95.84,70430.0,94.3838,94.4723,94.2559,94.2952,70430.0
2024-11-07 13:00:00,95.84,95.85,95.65,95.69,27158.0,94.2952,94.3051,94.1083,94.1477,27158.0
2024-11-07 13:30:00,95.67,95.76,95.54,95.68,62086.0,94.128,94.2165,94.0001,94.1378,62086.0
2024-11-07 14:00:00,95.68,95.78,95.25,95.33,87262.0,94.1378,94.2362,93.7148,93.7935,87262.0
2024-11-07 14:30:00,95.33,95.83,95.07,95.83,97714.0,93.7935,94.2854,93.5377,94.2854,97714.0
2024-11-07 15:00:00,95.84,95.88,95.61,95.77,75429.0,94.2952,94.3346,94.069,94.2264,75429.0
2024-11-07 15:30:00,95.77,95.88,95.1,95.11,282986.0,94.2264,94.3346,93.5672,93.577,282986.0
2024-11-08 09:30:00,95.22,95.55,94.76,95.06,80420.0,93.6852,94.0099,93.2327,93.5278,80420.0
2024-11-08 10:00:00,95.03,95.22,94.77,95.04,84371.0,93.4983,93.6852,93.2425,93.5081,84371.0
2024-11-08 10:30:00,95.07,95.29,94.97,95.13,80434.0,93.5377,93.7541,93.4393,93.5967,80434.0
2024-11-08 11:00:00,95.13,95.13,94.29,94.32,182809.0,93.5967,93.5967,92.7702,92.7997,182809.0
2024-11-08 11:30:00,94.36,94.57,93.98,94.02,110177.0,92.8391,93.0457,92.4652,92.5046,110177.0
2024-11-08 12:00:00,94.02,94.12,93.8,94.06,81407.0,92.5046,92.603,92.2881,92.5439,81407.0
2024-11-08 12:30:00,94.08,94.32,94.03,94.04,124220.0,92.5636,92.7997,92.5144,92.5243,124220.0
2024-11-08 13:00:00,94.04,94.32,94.02,94.15,100901.0,92.5243,92.7997,92.5046,92.6325,100901.0
2024-11-08 13:30:00,94.15,94.4,94.1,94.4,100567.0,92.6325,92.8785,92.5833,92.8785,100567.0
2024-11-08 14:00:00,94.38,94.55,94.31,94.5,97015.0,92.8588,93.026,92.7899,92.9768,97015.0
2024-11-08 14:30:00,94.5,94.67,94.49,94.53,92517.0,92.9768,93.1441,92.967,93.0064,92517.0
2024-11-08 15:00:00,94.52,94.94,94.47,94.94,104270.0,92.9965,93.4098,92.9473,93.4098,104270.0
2024-11-08 15:30:00,94.94,94.98,94.67,94.76,350155.0,93.4098,93.4491,93.1441,93.2327,350155.0
2024-11-11 09:30:00,95.69,96.7,95.57,96.65,56157.0,94.1477,95.1414,94.0296,95.0922,56157.0
2024-11-11 10:00:00,96.67,96.82,96.29,96.37,44428.0,95.1119,95.2595,94.738,94.8167,44428.0
2024-11-11 10:30:00,96.39,96.67,96.27,96.67,43154.0,94.8364,95.1119,94.7183,95.1119,43154.0
2024-11-11 11:00:00,96.67,96.72,96.4,96.44,31235.0,95.1119,95.1611,94.8462,94.8856,31235.0
2024-11-11 11:30:00,96.44,96.7,96.39,96.62,29992.0,94.8856,95.1414,94.8364,95.0627,29992.0
2024-11-11 12:00:00,96.6,96.6,96.36,96.39,27962.0,95.043,95.043,94.8069,94.8364,27962.0
2024-11-11 12:30:00,96.39,96.42,96.32,96.38,22600.0,94.8364,94.8659,94.7675,94.8265,22600.0
2024-11-11 13:00:00,96.4,96.61,96.34,96.6,71207.0,94.8462,95.0528,94.7872,95.043,71207.0
2024-11-11 13:30:00,96.61,96.85,96.49,96.62,80871.0,95.0528,95.289,94.9348,95.0627,80871.0
2024-11-11 14:00:00,96.64,97.0,96.6,96.84,92041.0,95.0824,95.4366,95.043,95.2791,92041.0
2024-11-11 14:30:00,96.81,96.91,96.65,96.68,76979.0,95.2496,95.348,95.0922,95.1217,76979.0
2024-11-11 15:00:00,96.69,96.88,96.59,96.73,66186.0,95.1315,95.3185,95.0332,95.1709,66186.0
2024-11-11 15:30:00,96.71,96.76,96.46,96.57,215689.0,95.1512,95.2004,94.9053,95.0135,215689.0
2024-11-12 09:30:00,96.16,96.68,95.96,96.44,104579.0,94.6101,95.1217,94.4133,94.8856,104579.0
2024-11-12 10:00:00,96.46,96.74,96.28,96.43,60255.0,94.9053,95.1807,94.7282,94.8757,60255.0
2024-11-12 10:30:00,96.4,96.49,96.16,96.21,56257.0,94.8462,94.9348,94.6101,94.6593,56257.0
2024-11-12 11:00:00,96.18,96.4,96.17,96.37,32017.0,94.6298,94.8462,94.6199,94.8167,32017.0
2024-11-12 11:30:00,96.36,96.4,96.15,96.24,46625.0,94.8069,94.8462,94.6003,94.6888,46625.0
2024-11-12 12:00:00,96.25,96.36,96.19,96.29,34706.0,94.6986,94.8069,94.6396,94.738,34706.0
2024-11-12 12:30:00,96.29,96.31,95.9,95.98,29887.0,94.738,94.7577,94.3543,94.433,29887.0
2024-11-12 13:00:00,95.97,96.08,95.88,96.02,33266.0,94.4232,94.5314,94.3346,94.4723,33266.0
2024-11-12 13:30:00,96.02,96.18,95.94,96.08,81255.0,94.4723,94.6298,94.3936,94.5314,81255.0
2024-11-12 14:00:00,96.09,96.17,95.76,95.8,111539.0,94.5412,94.6199,94.2165,94.2559,111539.0
2024-11-12 14:30:00,95.81,95.92,95.64,95.69,49287.0,94.2657,94.374,94.0985,94.1477,49287.0
2024-11-12 15:00:00,95.69,95.75,95.52,95.58,66134.0,94.1477,94.2067,93.9804,94.0394,66134.0
2024-11-12 15:30:00,95.58,95.59,95.18,95.25,281095.0,94.0394,94.0493,93.6459,93.7148,281095.0
2024-11-13 09:30:00,95.3,96.5,95.23,96.34,61566.0,93.764,94.9446,93.6951,94.7872,61566.0
2024-11-13 10:00:00,96.34,96.38,95.77,96.17,67314.0,94.7872,94.8265,94.2264,94.6199,67314.0
2024-11-13 10:30:00,96.18,96.31,95.92,96.26,42050.0,94.6298,94.7577,94.374,94.7085,42050.0
2024-11-13 11:00:00,96.26,96.32,96.07,96.18,41131.0,94.7085,94.7675,94.5215,94.6298,41131.0
2024-11-13 11:30:00,96.16,96.37,96.09,96.22,65746.0,94.6101,94.8167,94.5412,94.6691,65746.0
2024-11-13 12:00:00,96.2,96.34,95.98,95.98,72435.0,94.6494,94.7872,94.433,94.433,72435.0
2024-11-13 12:30:00,95.98,96.0,95.78,95.8,30105.0,94.433,94.4527,94.2362,94.2559,30105.0
2024-11-13 13:00:00,95.8,95.82,95.5,95.53,30675.0,94.2559,94.2756,93.9607,93.9902,30675.0
2024-11-13 13:30:00,95.52,95.6,95.36,95.41,38579.0,93.9804,94.0591,93.823,93.8722,38579.0
2024-11-13 14:00:00,95.42,95.59,95.28,95.3,35668.0,93.882,94.0493,93.7443,93.764,35668.0
2024-11-13 14:30:00,95.29,95.37,95.17,95.2,39350.0,93.7541,93.8328,93.636,93.6656,39350.0
2024-11-13 15:00:00,95.2,95.48,95.13,95.4,65369.0,93.6656,93.941,93.5967,93.8623,65369.0
2024-11-13 15:30:00,95.38,95.53,95.14,95.2,194682.0,93.8427,93.9902,93.6065,93.6656,194682.0
2024-11-14 09:30:00,95.4,95.79,95.01,95.37,45617.0,93.8623,94.2461,93.4786,93.8328,45617.0
2024-11-14 10:00:00,95.3,95.5,94.97,95.27,61327.0,93.764,93.9607,93.4393,93.7344,61327.0
2024-11-14 10:30:00,95.27,95.37,95.07,95.32,32268.0,93.7344,93.8328,93.5377,93.7836,32268.0
2024-11-14 11:00:00,95.33,95.54,95.24,95.28,21661.0,93.7935,94.0001,93.7049,93.7443,21661.0
2024-11-14 11:30:00,95.27,95.31,94.88,94.92,28618.0,93.7344,93.7738,93.3507,93.3901,28618.0
2024-11-14 12:00:00,94.91,94.91,94.72,94.74,31542.0,93.3802,93.3802,93.1933,93.213,31542.0
2024-11-14 12:30:00,94.73,94.84,94.51,94.66,35919.0,93.2031,93.3114,92.9867,93.1343,35919.0
2024-11-14 13:00:00,94.69,94.82,94.38,94.38,48841.0,93.1638,93.2917,92.8588,92.8588,48841.0
2024-11-14 13:30:00,94.39,94.49,94.32,94.38,27016.0,92.8686,92.967,92.7997,92.8588,27016.0
2024-11-14 14:00:00,94.38,94.8,94.37,94.8,43846.0,92.8588,93.272,92.8489,93.272,43846.0
2024-11-14 14:30:00,94.8,95.0,94.78,94.9,38005.0,93.272,93.4688,93.2523,93.3704,38005.0
2024-11-14 15:00:00,94.89,94.89,94.32,94.53,77068.0,93.3606,93.3606,92.7997,93.0064,77068.0
2024-11-14 15:30:00,94.54,94.56,93.96,94.18,229301.0,93.0162,93.0359,92.4455,92.662,229301.0
2024-11-15 09:30:00,94.29,95.57,94.18,94.69,112317.0,92.7702,94.0296,92.662,93.1638,112317.0
2024-11-15 10:00:00,94.69,94.69,94.24,94.47,44540.0,93.1638,93.1638,92.721,92.9473,44540.0
2024-11-15 10:30:00,94.47,94.51,94.22,94.41,71149.0,92.9473,92.9867,92.7014,92.8883,71149.0
2024-11-15 11:00:00,94.41,94.95,94.37,94.94,40855.0,92.8883,93.4196,92.8489,93.4098,40855.0
2024-11-15 11:30:00,94.92,94.95,94.68,94.91,26671.0,93.3901,93.4196,93.1539,93.3802,26671.0
2024-11-15 12:00:00,94.89,94.93,94.6,94.7,44959.0,93.3606,93.3999,93.0752,93.1736,44959.0
2024-11-15 12:30:00,94.7,94.74,94.54,94.7,32657.0,93.1736,93.213,93.0162,93.1736,32657.0
2024-11-15 13:00:00,94.74,95.0,94.67,94.99,89101.0,93.213,93.4688,93.1441,93.4589,89101.0
2024-11-15 13:30:00,94.97,95.0,94.66,94.83,68290.0,93.4393,93.4688,93.1343,93.3015,68290.0
2024-11-15 14:00:00,94.87,94.99,94.68,94.98,35387.0,93.3409,93.4589,93.1539,93.4491,35387.0
2024-11-15 14:30:00,94.98,95.11,94.85,95.0,131700.0,93.4491,93.577,93.3212,93.4688,131700.0
2024-11-15 15:00:00,95.01,95.49,94.92,95.36,148555.0,93.4786,93.9509,93.3901,93.823,148555.0
2024-11-15 15:30:00,95.37,95.67,95.33,95.47,330317.0,93.8328,94.128,93.7935,93.9312,330317.0
2024-11-18 09:30:00,95.35,96.09,95.24,95.76,94881.0,93.8131,94.5412,93.7049,94.2165,94881.0
2024-11-18 10:00:00,95.73,95.73,95.2,95.35,52076.0,94.187,94.187,93.6656,93.8131,52076.0
2024-11-18 10:30:00,95.29,95.59,95.24,95.52,48488.0,93.7541,94.0493,93.7049,93.9804,48488.0
2024-11-18 11:00:00,95.53,95.84,95.52,95.67,37556.0,93.9902,94.2952,93.9804,94.128,37556.0
2024-11-18 11:30:00,95.65,95.88,95.62,95.83,35631.0,94.1083,94.3346,94.0788,94.2854,35631.0
2024-11-18 12:00:00,95.83,95.93,95.76,95.88,26029.0,94.2854,94.3838,94.2165,94.3346,26029.0
2024-11-18 12:30:00,95.88,96.08,95.82,96.04,43018.0,94.3346,94.5314,94.2756,94.492,43018.0
2024-11-18 13:00:00,96.04,96.07,95.88,95.9,24256.0,94.492,94.5215,94.3346,94.3543,24256.0
2024-11-18 13:30:00,95.89,96.01,95.8,96.01,38047.0,94.3444,94.4625,94.2559,94.4625,38047.0
2024-11-18 14:00:00,95.98,96.04,95.85,95.9,31050.0,94.433,94.492,94.3051,94.3543,31050.0
2024-11-18 14:30:00,95.89,96.15,95.83,96.14,53292.0,94.3444,94.6003,94.2854,94.5904,53292.0
2024-11-18 15:00:00,96.13,96.3,96.12,96.17,51743.0,94.5806,94.7478,94.5707,94.6199,51743.0
2024-11-18 15:30:00,96.17,96.17,95.94,96.13,147580.0,94.6199,94.6199,94.3936,94.5806,147580.0
2024-11-19 09:30:00,95.07,95.36,94.61,94.97,45436.0,93.5377,93.823,93.0851,93.4393,45436.0
2024-11-19 10:00:00,94.96,95.14,94.62,94.88,44358.0,93.4294,93.6065,93.0949,93.3507,44358.0
2024-11-19 10:30:00,94.88,95.18,94.81,94.95,48991.0,93.3507,93.6459,93.2818,93.4196,48991.0
2024-11-19 11:00:00,94.94,95.46,94.93,95.39,25314.0,93.4098,93.9214,93.3999,93.8525,25314.0
2024-11-19 11:30:00,95.39,95.44,95.17,95.4,26429.0,93.8525,93.9017,93.636,93.8623,26429.0
2024-11-19 12:00:00,95.44,95.47,95.33,95.42,21653.0,93.9017,93.9312,93.7935,93.882,21653.0
2024-11-19 12:30:00,95.4,95.55,95.3,95.47,20698.0,93.8623,94.0099,93.764,93.9312,20698.0
2024-11-19 13:00:00,95.44,95.46,95.3,95.34,11626.0,93.9017,93.9214,93.764,93.8033,11626.0
2024-11-19 13:30:00,95.33,95.52,95.21,95.48,14696.0,93.7935,93.9804,93.6754,93.941,14696.0
2024-11-19 14:00:00,95.48,95.49,95.32,95.33,19004.0,93.941,93.9509,93.7836,93.7935,19004.0
2024-11-19 14:30:00,95.33,95.33,95.03,95.08,26832.0,93.7935,93.7935,93.4983,93.5475,26832.0
2024-11-19 15:00:00,95.07,95.08,94.73,94.81,85859.0,93.5377,93.5475,93.2031,93.2818,85859.0
2024-11-19 15:30:00,94.83,95.08,94.66,94.72,256473.0,93.3015,93.5475,93.1343,93.1933,256473.0
2024-11-20 09:30:00,95.3,95.32,94.7,95.09,44448.0,93.764,93.7836,93.1736,93.5573,44448.0
2024-11-20 10:00:00,95.06,95.11,94.57,94.79,61598.0,93.5278,93.577,93.0457,93.2622,61598.0
2024-11-20 10:30:00,94.83,95.21,94.75,95.07,29337.0,93.3015,93.6754,93.2228,93.5377,29337.0
2024-11-20 11:00:00,95.06,95.15,94.72,94.87,28123.0,93.5278,93.6164,93.1933,93.3409,28123.0
2024-11-20 11:30:00,94.87,95.09,94.76,95.03,21502.0,93.3409,93.5573,93.2327,93.4983,21502.0
2024-11-20 12:00:00,95.03,95.04,94.67,94.77,17740.0,93.4983,93.5081,93.1441,93.2425,17740.0
2024-11-20 12:30:00,94.74,95.03,94.73,94.83,24827.0,93.213,93.4983,93.2031,93.3015,24827.0
2024-11-20 13:00:00,94.86,94.99,94.81,94.94,12205.0,93.331,93.4589,93.2818,93.4098,12205.0
2024-11-20 13:30:00,94.9,94.94,94.69,94.74,15472.0,93.3704,93.4098,93.1638,93.213,15472.0
2024-11-20 14:00:00,94.75,94.85,94.63,94.85,15852.0,93.2228,93.3212,93.1048,93.3212,15852.0
2024-11-20 14:30:00,94.85,95.13,94.82,95.01,24688.0,93.3212,93.5967,93.2917,93.4786,24688.0
2024-11-20 15:00:00,94.98,95.23,94.94,95.19,37125.0,93.4491,93.6951,93.4098,93.6557,37125.0
2024-11-20 15:30:00,95.19,95.41,95.15,95.31,135063.0,93.6557,93.8722,93.6164,93.7738,135063.0
2024-11-21 09:30:00,95.88,96.07,95.42,96.06,52813.0,94.3346,94.5215,93.882,94.5117,52813.0
2024-11-21 10:00:00,96.01,96.22,95.9,95.94,45146.0,94.4625,94.6691,94.3543,94.3936,45146.0
2024-11-21 10:30:00,95.93,96.38,95.87,96.29,40058.0,94.3838,94.8265,94.3248,94.738,40058.0
2024-11-21 11:00:00,96.33,96.41,96.11,96.27,33941.0,94.7773,94.8561,94.5609,94.7183,33941.0
2024-11-21 11:30:00,96.29,96.48,96.22,96.37,25723.0,94.738,94.9249,94.6691,94.8167,25723.0
2024-11-21 12:00:00,96.38,96.38,96.01,96.16,19641.0,94.8265,94.8265,94.4625,94.6101,19641.0
2024-11-21 12:30:00,96.17,96.5,96.1,96.43,19153.0,94.6199,94.9446,94.5511,94.8757,19153.0
2024-11-21 13:00:00,96.44,96.55,96.32,96.38,21026.0,94.8856,94.9938,94.7675,94.8265,21026.0
2024-11-21 13:30:00,96.37,96.39,96.14,96.23,19189.0,94.8167,94.8364,94.5904,94.679,19189.0
2024-11-21 14:00:00,96.22,96.61,96.14,96.6,32358.0,94.6691,95.0528,94.5904,95.043,32358.0
2024-11-21 14:30:00,96.59,96.62,96.4,96.58,49831.0,95.0332,95.0627,94.8462,95.0233,49831.0
2024-11-21 15:00:00,96.6,96.7,96.41,96.63,85290.0,95.043,95.1414,94.8561,95.0725,85290.0
2024-11-21 15:30:00,96.65,96.69,96.31,96.31,194320.0,95.0922,95.1315,94.7577,94.7577,194320.0
2024-11-22 09:30:00,96.4,97.25,96.4,97.25,51817.0,94.8462,95.6825,94.8462,95.6825,51817.0
2024-11-22 10:00:00,97.33,97.39,96.88,97.16,43321.0,95.7612,95.8203,95.3185,95.594,43321.0
2024-11-22 10:30:00,97.14,97.43,97.08,97.41,40075.0,95.5743,95.8596,95.5153,95.8399,40075.0
2024-11-22 11:00:00,97.43,97.65,97.4,97.54,28214.0,95.8596,96.0761,95.8301,95.9678,28214.0
2024-11-22 11:30:00,97.55,97.59,97.45,97.54,25465.0,95.9777,96.017,95.8793,95.9678,25465.0
2024-11-22 12:00:00,97.55,97.69,97.49,97.69,21440.0,95.9777,96.1154,95.9187,96.1154,21440.0
2024-11-22 12:30:00,97.63,97.65,97.39,97.42,23194.0,96.0564,96.0761,95.8203,95.8498,23194.0
2024-11-22 13:00:00,97.42,97.63,97.42,97.57,40117.0,95.8498,96.0564,95.8498,95.9974,40117.0
2024-11-22 13:30:00,97.57,97.71,97.48,97.54,20434.0,95.9974,96.1351,95.9088,95.9678,20434.0
2024-11-22 14:00:00,97.51,97.65,97.26,97.4,39510.0,95.9383,96.0761,95.6924,95.8301,39510.0
2024-11-22 14:30:00,97.42,97.51,97.35,97.36,22555.0,95.8498,95.9383,95.7809,95.7907,22555.0
2024-11-22 15:00:00,97.35,97.48,97.26,97.46,39657.0,95.7809,95.9088,95.6924,95.8891,39657.0
2024-11-22 15:30:00,97.44,97.58,97.23,97.49,267509.0,95.8695,96.0072,95.6628,95.9187,267509.0
2024-11-25 09:30:00,97.97,98.88,97.85,98.59,81278.0,96.3909,97.2862,96.2729,97.0009,81278.0
2024-11-25 10:00:00,98.61,99.23,98.35,99.23,50301.0,97.0206,97.6306,96.7648,97.6306,50301.0
2024-11-25 10:30:00,99.21,99.24,98.86,98.94,45595.0,97.6109,97.6404,97.2666,97.3453,45595.0
2024-11-25 11:00:00,98.94,99.09,98.84,98.84,40321.0,97.3453,97.4929,97.2469,97.2469,40321.0
2024-11-25 11:30:00,98.81,98.87,98.6,98.79,25594.0,97.2174,97.2764,97.0108,97.1977,25594.0
2024-11-25 12:00:00,98.82,98.98,98.72,98.8,30478.0,97.2272,97.3846,97.1288,97.2075,30478.0
2024-11-25 12:30:00,98.8,99.06,98.66,99.02,62619.0,97.2075,97.4633,97.0698,97.424,62619.0
2024-11-25 13:00:00,99.04,99.32,99.01,99.3,57587.0,97.4437,97.7192,97.4142,97.6995,57587.0
2024-11-25 13:30:00,99.31,99.5,99.25,99.48,43929.0,97.7093,97.8963,97.6503,97.8766,43929.0
2024-11-25 14:00:00,99.48,99.5,99.17,99.24,52498.0,97.8766,97.8963,97.5716,97.6404,52498.0
2024-11-25 14:30:00,99.24,99.26,99.06,99.12,26252.0,97.6404,97.6601,97.4633,97.5224,26252.0
2024-11-25 15:00:00,99.11,99.32,99.01,99.2,49938.0,97.5125,97.7192,97.4142,97.6011,49938.0
2024-11-25 15:30:00,99.2,99.21,98.69,98.8,216067.0,97.6011,97.6109,97.0993,97.2075,216067.0
2024-11-26 09:30:00,98.42,98.93,98.13,98.84,75327.0,96.8337,97.3354,96.5483,97.2469,75327.0
2024-11-26 10:00:00,98.86,99.05,98.3,98.37,60727.0,97.2666,97.4535,96.7156,96.7845,60727.0
2024-11-26 10:30:00,98.35,98.37,97.99,98.19,49937.0,96.7648,96.7845,96.4106,96.6074,49937.0
2024-11-26 11:00:00,98.16,98.23,97.86,98.22,39870.0,96.5779,96.6467,96.2827,96.6369,39870.0
2024-11-26 11:30:00,98.22,98.36,98.1,98.3,47119.0,96.6369,96.7746,96.5188,96.7156,47119.0
2024-11-26 12:00:00,98.29,98.44,98.18,98.4,49630.0,96.7058,96.8533,96.5975,96.814,49630.0
2024-11-26 12:30:00,98.41,98.46,98.13,98.2,66922.0,96.8238,96.873,96.5483,96.6172,66922.0
2024-11-26 13:00:00,98.21,98.52,98.17,98.52,52549.0,96.627,96.9321,96.5877,96.9321,52549.0
2024-11-26 13:30:00,98.5,98.56,98.4,98.51,34599.0,96.9124,96.9714,96.814,96.9222,34599.0
2024-11-26 14:00:00,98.51,98.7,98.44,98.69,50339.0,96.9222,97.1091,96.8533,97.0993,50339.0
2024-11-26 14:30:00,98.68,98.76,98.54,98.68,125984.0,97.0895,97.1682,96.9517,97.0895,125984.0
2024-11-26 15:00:00,98.67,98.76,98.6,98.63,105460.0,97.0796,97.1682,97.0108,97.0403,105460.0
2024-11-26 15:30:00,98.62,99.0,98.59,98.79,325327.0,97.0304,97.4043,97.0009,97.1977,325327.0
2024-11-27 09:30:00,98.81,99.22,98.75,99.17,136731.0,97.2174,97.6208,97.1583,97.5716,136731.0
2024-11-27 10:00:00,99.17,99.24,98.98,99.03,54292.0,97.5716,97.6404,97.3846,97.4338,54292.0
2024-11-27 10:30:00,99.05,99.07,98.78,98.92,48587.0,97.4535,97.4732,97.1879,97.3256,48587.0
2024-11-27 11:00:00,98.9,99.05,98.85,98.92,25704.0,97.3059,97.4535,97.2567,97.3256,25704.0
2024-11-27 11:30:00,98.9,99.03,98.81,98.82,28332.0,97.3059,97.4338,97.2174,97.2272,28332.0
2024-11-27 12:00:00,98.82,98.87,98.71,98.82,28961.0,97.2272,97.2764,97.119,97.2272,28961.0
2024-11-27 12:30:00,98.8,98.82,98.63,98.7,26094.0,97.2075,97.2272,97.0403,97.1091,26094.0
2024-11-27 13:00:00,98.7,98.72,98.55,98.56,24762.0,97.1091,97.1288,96.9616,96.9714,24762.0
2024-11-27 13:30:00,98.56,98.61,98.48,98.58,28947.0,96.9714,97.0206,96.8927,96.9911,28947.0
2024-11-27 14:00:00,98.58,98.7,98.5,98.5,48955.0,96.9911,97.1091,96.9124,96.9124,48955.0
2024-11-27 14:30:00,98.52,98.65,98.39,98.61,34911.0,96.9321,97.06,96.8041,97.0206,34911.0
2024-11-27 15:00:00,98.6,98.64,98.43,98.6,49658.0,97.0108,97.0501,96.8435,97.0108,49658.0
2024-11-27 15:30:00,98.61,98.84,98.55,98.79,216508.0,97.0206,97.2469,96.9616,97.1977,216508.0
2024-11-29 09:30:00,99.0,99.34,98.71,98.73,82050.0,97.4043,97.7388,97.119,97.1387,82050.0
2024-11-29 10:00:00,98.77,99.09,98.7,99.01,59801.0,97.178,97.4929,97.1091,97.4142,59801.0
2024-11-29 10:30:00,99.03,99.28,98.89,99.18,48180.0,97.4338,97.6798,97.2961,97.5814,48180.0
2024-11-29 11:00:00,99.18,99.33,99.03,99.28,56496.0,97.5814,97.729,97.4338,97.6798,56496.0
2024-11-29 11:30:00,99.28,99.33,99.18,99.21,34295.0,97.6798,97.729,97.5814,97.6109,34295.0
2024-11-29 12:00:00,99.23,99.45,99.22,99.43,49233.0,97.6306,97.8471,97.6208,97.8274,49233.0
2024-11-29 12:30:00,99.43,99.46,98.51,98.54,160108.0,97.8274,97.8569,96.9222,96.9517,160108.0
2024-12-02 09:30:00,99.2,99.22,98.23,98.41,65351.0,97.6011,97.6208,96.6467,96.8238,65351.0
2024-12-02 10:00:00,98.44,98.49,97.99,98.39,58365.0,96.8533,96.9025,96.4106,96.8041,58365.0
2024-12-02 10:30:00,98.39,98.48,97.75,97.84,80339.0,96.8041,96.8927,96.1745,96.263,80339.0
2024-12-02 11:00:00,97.83,98.3,97.67,98.18,41124.0,96.2532,96.7156,96.0958,96.5975,41124.0
2024-12-02 11:30:00,98.19,98.24,97.88,98.0,35697.0,96.6074,96.6566,96.3024,96.4204,35697.0
2024-12-02 12:00:00,98.02,98.13,97.99,98.03,31326.0,96.4401,96.5483,96.4106,96.4499,31326.0
2024-12-02 12:30:00,98.02,98.24,98.02,98.17,24749.0,96.4401,96.6566,96.4401,96.5877,24749.0
2024-12-02 13:00:00,98.18,98.25,98.12,98.23,27724.0,96.5975,96.6664,96.5385,96.6467,27724.0
2024-12-02 13:30:00,98.27,98.37,98.1,98.35,29240.0,96.6861,96.7845,96.5188,96.7648,29240.0
2024-12-02 14:00:00,98.33,98.35,98.18,98.33,29979.0,96.7451,96.7648,96.5975,96.7451,29979.0
2024-12-02 14:30:00,98.32,98.39,98.26,98.33,31404.0,96.7353,96.8041,96.6762,96.7451,31404.0
2024-12-02 15:00:00,98.35,98.41,98.27,98.35,34925.0,96.7648,96.8238,96.6861,96.7648,34925.0
2024-12-02 15:30:00,98.34,98.34,98.0,98.03,221469.0,96.755,96.755,96.4204,96.4499,221469.0
2024-12-03 09:30:00,99.3,99.5,98.94,99.26,169193.0,97.6995,97.8963,97.3453,97.6601,169193.0
2024-12-03 10:00:00,99.24,99.24,98.7,98.73,53866.0,97.6404,97.6404,97.1091,97.1387,53866.0
2024-12-03 10:30:00,98.7,98.74,98.27,98.56,96242.0,97.1091,97.1485,96.6861,96.9714,96242.0
2024-12-03 11:00:00,98.55,98.55,98.22,98.37,48945.0,96.9616,96.9616,96.6369,96.7845,48945.0
2024-12-03 11:30:00,98.36,98.41,98.07,98.13,35620.0,96.7746,96.8238,96.4893,96.5483,35620.0
2024-12-03 12:00:00,98.14,98.41,98.12,98.27,80390.0,96.5582,96.8238,96.5385,96.6861,80390.0
2024-12-03 12:30:00,98.27,98.29,98.13,98.22,46266.0,96.6861,96.7058,96.5483,96.6369,46266.0
2024-12-03 13:00:00,98.21,98.31,98.14,98.23,43503.0,96.627,96.7254,96.5582,96.6467,43503.0
2024-12-03 13:30:00,98.21,98.23,97.93,98.01,39472.0,96.627,96.6467,96.3516,96.4303,39472.0
2024-12-03 14:00:00,98.03,98.06,97.88,98.0,50519.0,96.4499,96.4795,96.3024,96.4204,50519.0
2024-12-03 14:30:00,98.0,98.03,97.82,97.83,35392.0,96.4204,96.4499,96.2433,96.2532,35392.0
2024-12-03 15:00:00,97.81,97.87,97.71,97.83,62263.0,96.2335,96.2925,96.1351,96.2532,62263.0
2024-12-03 15:30:00,97.83,97.98,97.73,97.76,227029.0,96.2532,96.4008,96.1548,96.1843,227029.0
2024-12-04 09:30:00,97.49,97.62,96.92,97.54,66307.0,95.9187,96.0466,95.3578,95.9678,66307.0
2024-12-04 10:00:00,97.48,97.56,96.71,97.14,47023.0,95.9088,95.9875,95.1512,95.5743,47023.0
2024-12-04 10:30:00,97.09,97.16,96.93,97.14,84723.0,95.5251,95.594,95.3677,95.5743,84723.0
2024-12-04 11:00:00,97.14,97.39,97.07,97.38,47432.0,95.5743,95.8203,95.5054,95.8104,47432.0
2024-12-04 11:30:00,97.38,97.55,97.2,97.44,50820.0,95.8104,95.9777,95.6333,95.8695,50820.0
2024-12-04 12:00:00,97.43,97.45,97.19,97.24,49833.0,95.8596,95.8793,95.6235,95.6727,49833.0
2024-12-04 12:30:00,97.23,97.31,97.13,97.18,56848.0,95.6628,95.7416,95.5645,95.6136,56848.0
2024-12-04 13:00:00,97.19,97.28,97.07,97.11,73881.0,95.6235,95.712,95.5054,95.5448,73881.0
2024-12-04 13:30:00,97.09,97.1,96.88,96.91,48422.0,95.5251,95.5349,95.3185,95.348,48422.0
2024-12-04 14:00:00,96.91,97.01,96.73,96.81,131156.0,95.348,95.4464,95.1709,95.2496,131156.0
2024-12-04 14:30:00,96.8,96.87,96.69,96.73,124344.0,95.2398,95.3086,95.1315,95.1709,124344.0
2024-12-04 15:00:00,96.7,96.92,96.7,96.8,246041.0,95.1414,95.3578,95.1414,95.2398,246041.0
2024-12-04 15:30:00,96.81,97.44,96.77,97.36,613785.0,95.2496,95.8695,95.2103,95.7907,613785.0
2024-12-05 09:30:00,97.36,98.75,97.24,98.73,81975.0,95.7907,97.1583,95.6727,97.1387,81975.0
2024-12-05 10:00:00,98.75,98.88,98.44,98.5,70743.0,97.1583,97.2862,96.8533,96.9124,70743.0
2024-12-05 10:30:00,98.48,98.96,98.35,98.79,46801.0,96.8927,97.365,96.7648,97.1977,46801.0
2024-12-05 11:00:00,98.77,99.18,98.68,99.18,56781.0,97.178,97.5814,97.0895,97.5814,56781.0
2024-12-05 11:30:00,99.17,99.5,99.03,99.34,168893.0,97.5716,97.8963,97.4338,97.7388,168893.0
2024-12-05 12:00:00,99.34,99.66,99.32,99.65,57805.0,97.7388,98.0537,97.7192,98.0438,57805.0
2024-12-05 12:30:00,99.66,99.76,99.49,99.61,49884.0,98.0537,98.1521,97.8864,98.0045,49884.0
2024-12-05 13:00:00,99.61,99.61,99.09,99.16,38767.0,98.0045,98.0045,97.4929,97.5617,38767.0
2024-12-05 13:30:00,99.11,99.3,99.06,99.17,40875.0,97.5125,97.6995,97.4633,97.5716,40875.0
2024-12-05 14:00:00,99.17,99.24,99.05,99.05,28750.0,97.5716,97.6404,97.4535,97.4535,28750.0
2024-12-05 14:30:00,99.05,99.1,98.86,98.98,69679.0,97.4535,97.5027,97.2666,97.3846,69679.0
2024-12-05 15:00:00,98.96,99.14,98.86,99.02,53421.0,97.365,97.5421,97.2666,97.424,53421.0
2024-12-05 15:30:00,99.02,99.03,98.48,98.6,316812.0,97.424,97.4338,96.8927,97.0108,316812.0
2024-12-06 09:30:00,98.85,98.95,97.82,98.07,103338.0,97.2567,97.3551,96.2433,96.4893,103338.0
2024-12-06 10:00:00,98.03,98.03,97.35,97.66,35160.0,96.4499,96.4499,95.7809,96.0859,35160.0
2024-12-06 10:30:00,97.65,98.09,97.57,98.0,34114.0,96.0761,96.509,95.9974,96.4204,34114.0
2024-12-06 11:00:00,98.03,98.05,97.76,97.77,27240.0,96.4499,96.4696,96.1843,96.1941,27240.0
2024-12-06 11:30:00,97.78,98.41,97.74,98.33,116852.0,96.204,96.8238,96.1646,96.7451,116852.0
2024-12-06 12:00:00,98.3,98.34,98.07,98.1,38956.0,96.7156,96.755,96.4893,96.5188,38956.0
2024-12-06 12:30:00,98.11,98.23,98.02,98.16,39196.0,96.5287,96.6467,96.4401,96.5779,39196.0
2024-12-06 13:00:00,98.15,98.31,98.03,98.04,46271.0,96.568,96.7254,96.4499,96.4598,46271.0
2024-12-06 13:30:00,98.03,98.25,97.97,98.18,40235.0,96.4499,96.6664,96.3909,96.5975,40235.0
2024-12-06 14:00:00,98.17,98.19,97.97,98.02,42856.0,96.5877,96.6074,96.3909,96.4401,42856.0
2024-12-06 14:30:00,98.03,98.17,97.99,98.11,50371.0,96.4499,96.5877,96.4106,96.5287,50371.0
2024-12-06 15:00:00,98.11,98.23,98.05,98.17,82099.0,96.5287,96.6467,96.4696,96.5877,82099.0
2024-12-06 15:30:00,98.17,98.55,98.09,98.39,286208.0,96.5877,96.9616,96.509,96.8041,286208.0
2024-12-09 09:30:00,99.6,99.8,98.68,99.26,124758.0,97.9946,98.1914,97.0895,97.6601,124758.0
2024-12-09 10:00:00,99.23,99.46,99.07,99.18,50446.0,97.6306,97.8569,97.4732,97.5814,50446.0
2024-12-09 10:30:00,99.21,99.46,98.66,98.74,64688.0,97.6109,97.8569,97.0698,97.1485,64688.0
2024-12-09 11:00:00,98.73,99.07,98.6,99.05,72238.0,97.1387,97.4732,97.0108,97.4535,72238.0
2024-12-09 11:30:00,99.05,99.34,98.92,99.25,36371.0,97.4535,97.7388,97.3256,97.6503,36371.0
2024-12-09 12:00:00,99.25,99.31,99.0,99.27,69311.0,97.6503,97.7093,97.4043,97.67,69311.0
2024-12-09 12:30:00,99.26,99.75,99.22,99.7,79605.0,97.6601,98.1422,97.6208,98.093,79605.0
2024-12-09 13:00:00,99.69,100.04,99.68,100.01,102434.0,98.0832,98.4276,98.0734,98.398,102434.0
2024-12-09 13:30:00,100.02,100.35,100.01,100.26,68422.0,98.4079,98.7326,98.398,98.644,68422.0
2024-12-09 14:00:00,100.26,100.26,99.82,100.06,97395.0,98.644,98.644,98.2111,98.4472,97395.0
2024-12-09 14:30:00,100.05,100.25,99.98,100.03,80476.0,98.4374,98.6342,98.3685,98.4177,80476.0
2024-12-09 15:00:00,100.03,100.14,99.69,99.86,210948.0,98.4177,98.5259,98.0832,98.2505,210948.0
2024-12-09 15:30:00,99.84,99.98,99.2,99.47,322047.0,98.2308,98.3685,97.6011,97.8667,322047.0
2024-12-10 09:30:00,99.4,99.74,98.16,99.09,152829.0,97.7979,98.1324,96.5779,97.4929,152829.0
2024-12-10 10:00:00,99.13,99.15,98.54,98.85,52565.0,97.5322,97.5519,96.9517,97.2567,52565.0
2024-12-10 10:30:00,98.87,99.62,98.87,99.34,51314.0,97.2764,98.0143,97.2764,97.7388,51314.0
2024-12-10 11:00:00,99.36,99.62,99.36,99.54,30663.0,97.7585,98.0143,97.7585,97.9356,30663.0
2024-12-10 11:30:00,99.53,99.76,99.46,99.55,40525.0,97.9258,98.1521,97.8569,97.9454,40525.0
2024-12-10 12:00:00,99.56,99.63,99.46,99.53,35187.0,97.9553,98.0242,97.8569,97.9258,35187.0
2024-12-10 12:30:00,99.52,99.67,99.2,99.26,35801.0,97.9159,98.0635,97.6011,97.6601,35801.0
2024-12-10 13:00:00,99.27,99.36,99.14,99.19,28206.0,97.67,97.7585,97.5421,97.5913,28206.0
2024-12-10 13:30:00,99.18,99.43,99.1,99.31,34363.0,97.5814,97.8274,97.5027,97.7093,34363.0
2024-12-10 14:00:00,99.31,99.6,99.24,99.6,67895.0,97.7093,97.9946,97.6404,97.9946,67895.0
2024-12-10 14:30:00,99.6,99.73,99.54,99.63,38804.0,97.9946,98.1225,97.9356,98.0242,38804.0
2024-12-10 15:00:00,99.64,99.73,99.42,99.5,56451.0,98.034,98.1225,97.8175,97.8963,56451.0
2024-12-10 15:30:00,99.52,100.03,99.32,100.03,488804.0,97.9159,98.4177,97.7192,98.4177,488804.0
2024-12-11 09:30:00,100.5,101.91,100.44,101.31,529688.0,98.8801,100.2674,98.8211,99.6771,529688.0
2024-12-11 10:00:00,101.32,101.32,100.55,100.69,165975.0,99.6869,99.6869,98.9293,99.0671,165975.0
2024-12-11 10:30:00,100.68,100.73,99.97,100.63,242729.0,99.0572,99.1064,98.3587,99.008,242729.0
2024-12-11 11:00:00,100.68,100.78,100.25,100.58,100034.0,99.0572,99.1556,98.6342,98.9588,100034.0
2024-12-11 11:30:00,100.6,100.63,99.81,99.95,104932.0,98.9785,99.008,98.2013,98.339,104932.0
2024-12-11 12:00:00,99.96,100.15,99.69,99.7,100050.0,98.3488,98.5358,98.0832,98.093,100050.0
2024-12-11 12:30:00,99.7,99.75,99.13,99.17,134528.0,98.093,98.1422,97.5322,97.5716,134528.0
2024-12-11 13:00:00,99.18,99.36,98.74,98.91,93156.0,97.5814,97.7585,97.1485,97.3158,93156.0
2024-12-11 13:30:00,98.92,99.1,98.7,98.8,74566.0,97.3256,97.5027,97.1091,97.2075,74566.0
2024-12-11 14:00:00,98.81,98.85,98.53,98.69,89101.0,97.2174,97.2567,96.9419,97.0993,89101.0
2024-12-11 14:30:00,98.7,99.38,98.63,99.31,287090.0,97.1091,97.7782,97.0403,97.7093,287090.0
2024-12-11 15:00:00,99.32,99.4,99.12,99.38,208619.0,97.7192,97.7979,97.5224,97.7782,208619.0
2024-12-11 15:30:00,99.38,99.77,99.03,99.26,713682.0,97.7782,98.1619,97.4338,97.6601,713682.0
2024-12-12 09:30:00,99.54,100.39,99.37,99.62,113567.0,97.9356,98.7719,97.7684,98.0143,113567.0
2024-12-12 10:00:00,99.62,99.8,99.3,99.76,112799.0,98.0143,98.1914,97.6995,98.1521,112799.0
2024-12-12 10:30:00,99.77,100.11,99.57,99.89,68311.0,98.1619,98.4964,97.9651,98.28,68311.0
2024-12-12 11:00:00,99.88,100.17,99.79,100.03,128092.0,98.2701,98.5555,98.1816,98.4177,128092.0
2024-12-12 11:30:00,100.04,100.31,100.04,100.28,55735.0,98.4276,98.6932,98.4276,98.6637,55735.0
2024-12-12 12:00:00,100.27,100.57,100.17,100.2,79121.0,98.6538,98.949,98.5555,98.585,79121.0
2024-12-12 12:30:00,100.2,100.37,100.18,100.33,73100.0,98.585,98.7522,98.5653,98.7129,73100.0
2024-12-12 13:00:00,100.3,100.38,100.18,100.33,32929.0,98.6834,98.7621,98.5653,98.7129,32929.0
2024-12-12 13:30:00,100.34,100.82,100.22,100.79,49843.0,98.7227,99.195,98.6047,99.1655,49843.0
2024-12-12 14:00:00,100.78,100.87,100.59,100.7,95258.0,99.1556,99.2442,98.9687,99.0769,95258.0
2024-12-12 14:30:00,100.69,100.88,100.56,100.84,85361.0,99.0671,99.254,98.9392,99.2147,85361.0
2024-12-12 15:00:00,100.83,100.94,100.67,100.88,86966.0,99.2048,99.313,99.0474,99.254,86966.0
2024-12-12 15:30:00,100.88,100.99,100.44,100.62,315536.0,99.254,99.3622,98.8211,98.9982,315536.0
2024-12-13 09:30:00,100.92,100.98,99.72,99.83,129057.0,99.2934,99.3524,98.1127,98.2209,129057.0
2024-12-13 10:00:00,99.87,99.99,99.59,99.89,57487.0,98.2603,98.3784,97.9848,98.28,57487.0
2024-12-13 10:30:00,99.9,99.93,99.52,99.8,44345.0,98.2898,98.3193,97.9159,98.1914,44345.0
2024-12-13 11:00:00,99.82,100.52,99.73,100.51,106756.0,98.2111,98.8998,98.1225,98.89,106756.0
2024-12-13 11:30:00,100.51,100.61,100.35,100.56,38104.0,98.89,98.9884,98.7326,98.9392,38104.0
2024-12-13 12:00:00,100.54,100.54,100.27,100.41,28027.0,98.9195,98.9195,98.6538,98.7916,28027.0
2024-12-13 12:30:00,100.4,100.45,100.27,100.38,26642.0,98.7817,98.8309,98.6538,98.7621,26642.0
2024-12-13 13:00:00,100.39,100.39,100.05,100.23,41934.0,98.7719,98.7719,98.4374,98.6145,41934.0
2024-12-13 13:30:00,100.23,100.27,100.03,100.09,30398.0,98.6145,98.6538,98.4177,98.4767,30398.0
2024-12-13 14:00:00,100.11,100.34,100.1,100.32,63020.0,98.4964,98.7227,98.4866,98.703,63020.0
2024-12-13 14:30:00,100.33,100.5,100.26,100.29,47648.0,98.7129,98.8801,98.644,98.6735,47648.0
2024-12-13 15:00:00,100.3,100.49,100.28,100.29,44927.0,98.6834,98.8703,98.6637,98.6735,44927.0
2024-12-13 15:30:00,100.29,100.57,100.29,100.48,159949.0,98.6735,98.949,98.6735,98.8605,159949.0
2024-12-16 09:30:00,100.31,100.59,99.63,100.34,194534.0,98.6932,98.9687,98.0242,98.7227,194534.0
2024-12-16 10:00:00,100.35,100.52,99.97,100.18,89650.0,98.7326,98.8998,98.3587,98.5653,89650.0
2024-12-16 10:30:00,100.18,100.7,100.17,100.63,36979.0,98.5653,99.0769,98.5555,99.008,36979.0
2024-12-16 11:00:00,100.63,100.63,100.23,100.31,22424.0,99.008,99.008,98.6145,98.6932,22424.0
2024-12-16 11:30:00,100.36,100.7,100.32,100.36,37789.0,98.7424,99.0769,98.703,98.7424,37789.0
2024-12-16 12:00:00,100.34,100.75,100.3,100.68,36831.0,98.7227,99.1261,98.6834,99.0572,36831.0
2024-12-16 12:30:00,100.71,100.97,100.71,100.97,41622.0,99.0868,99.3426,99.0868,99.3426,41622.0
2024-12-16 13:00:00,100.97,101.11,100.94,101.08,44119.0,99.3426,99.4803,99.313,99.4508,44119.0
2024-12-16 13:30:00,101.08,101.47,101.06,101.44,57076.0,99.4508,99.8345,99.4311,99.805,57076.0
2024-12-16 14:00:00,101.45,101.46,101.23,101.32,31002.0,99.8148,99.8247,99.5984,99.6869,31002.0
2024-12-16 14:30:00,101.33,101.43,101.21,101.37,42591.0,99.6968,99.7951,99.5787,99.7361,42591.0
2024-12-16 15:00:00,101.37,101.38,101.14,101.22,44769.0,99.7361,99.746,99.5098,99.5885,44769.0
2024-12-16 15:30:00,101.22,101.22,100.65,100.78,179497.0,99.5885,99.5885,99.0277,99.1556,179497.0
2024-12-17 09:30:00,100.23,100.84,100.02,100.8,155581.0,98.6145,99.2147,98.4079,99.1753,155581.0
2024-12-17 10:00:00,100.83,100.84,100.0,100.03,97173.0,99.2048,99.2147,98.3882,98.4177,97173.0
2024-12-17 10:30:00,99.98,100.08,99.7,99.83,76475.0,98.3685,98.4669,98.093,98.2209,76475.0
2024-12-17 11:00:00,99.84,99.87,99.2,99.46,85378.0,98.2308,98.2603,97.6011,97.8569,85378.0
2024-12-17 11:30:00,99.46,99.71,99.37,99.62,41379.0,97.8569,98.1029,97.7684,98.0143,41379.0
2024-12-17 12:00:00,99.6,99.61,99.27,99.39,37944.0,97.9946,98.0045,97.67,97.788,37944.0
2024-12-17 12:30:00,99.4,99.42,99.22,99.38,33839.0,97.7979,97.8175,97.6208,97.7782,33839.0
2024-12-17 13:00:00,99.37,99.46,99.01,99.05,34867.0,97.7684,97.8569,97.4142,97.4535,34867.0
2024-12-17 13:30:00,99.06,99.06,98.92,98.98,33539.0,97.4633,97.4633,97.3256,97.3846,33539.0
2024-12-17 14:00:00,98.98,98.98,98.63,98.64,38776.0,97.3846,97.3846,97.0403,97.0501,38776.0
2024-12-17 14:30:00,98.64,98.67,98.44,98.55,44119.0,97.0501,97.0796,96.8533,96.9616,44119.0
2024-12-17 15:00:00,98.55,98.7,98.5,98.51,70602.0,96.9616,97.1091,96.9124,96.9222,70602.0
2024-12-17 15:30:00,98.52,98.79,98.44,98.71,225267.0,96.9321,97.1977,96.8533,97.119,225267.0
2024-12-18 09:30:00,98.66,98.97,98.49,98.8,106301.0,97.0698,97.3748,96.9025,97.2075,106301.0
2024-12-18 10:00:00,98.82,98.96,98.55,98.83,46634.0,97.2272,97.365,96.9616,97.2371,46634.0
2024-12-18 10:30:00,98.78,99.0,98.65,98.95,61966.0,97.1879,97.4043,97.06,97.3551,61966.0
2024-12-18 11:00:00,98.96,99.02,98.73,98.81,41259.0,97.365,97.424,97.1387,97.2174,41259.0
2024-12-18 11:30:00,98.82,99.2,98.65,99.06,58819.0,97.2272,97.6011,97.06,97.4633,58819.0
2024-12-18 12:00:00,99.09,99.27,98.96,98.97,34440.0,97.4929,97.67,97.365,97.3748,34440.0
2024-12-18 12:30:00,98.94,99.07,98.65,98.68,38824.0,97.3453,97.4732,97.06,97.0895,38824.0
2024-12-18 13:00:00,98.72,98.77,98.45,98.46,37320.0,97.1288,97.178,96.8632,96.873,37320.0
2024-12-18 13:30:00,98.45,98.89,98.44,98.65,35877.0,96.8632,97.2961,96.8533,97.06,35877.0
2024-12-18 14:00:00,98.65,98.65,97.35,97.5,59076.0,97.06,97.06,95.7809,95.9285,59076.0
2024-12-18 14:30:00,97.53,97.74,96.75,96.81,63408.0,95.958,96.1646,95.1906,95.2496,63408.0
2024-12-18 15:00:00,96.87,97.03,96.36,96.38,62726.0,95.3086,95.4661,94.8069,94.8265,62726.0
2024-12-18 15:30:00,96.4,96.45,94.69,94.72,411785.0,94.8462,94.8954,93.1638,93.1933,411785.0
2024-12-19 09:30:00,95.7,96.76,95.52,96.41,109508.0,94.1575,95.2004,93.9804,94.8561,109508.0
2024-12-19 10:00:00,96.48,96.48,95.88,96.01,127089.0,94.9249,94.9249,94.3346,94.4625,127089.0
2024-12-19 10:30:00,95.96,96.6,95.8,96.29,61567.0,94.4133,95.043,94.2559,94.738,61567.0
2024-12-19 11:00:00,96.26,96.63,95.99,96.59,43532.0,94.7085,95.0725,94.4428,95.0332,43532.0
2024-12-19 11:30:00,96.56,96.62,96.31,96.35,42891.0,95.0036,95.0627,94.7577,94.797,42891.0
2024-12-19 12:00:00,96.36,96.44,96.11,96.13,42924.0,94.8069,94.8856,94.5609,94.5806,42924.0
2024-12-19 12:30:00,96.18,96.34,96.01,96.21,39427.0,94.6298,94.7872,94.4625,94.6593,39427.0
2024-12-19 13:00:00,96.19,96.23,95.89,96.23,30883.0,94.6396,94.679,94.3444,94.679,30883.0
2024-12-19 13:30:00,96.2,96.38,96.12,96.32,29173.0,94.6494,94.8265,94.5707,94.7675,29173.0
2024-12-19 14:00:00,96.29,96.34,95.77,95.81,44981.0,94.738,94.7872,94.2264,94.2657,44981.0
2024-12-19 14:30:00,95.81,95.82,95.45,95.48,65238.0,94.2657,94.2756,93.9115,93.941,65238.0
2024-12-19 15:00:00,95.47,95.65,95.39,95.55,67558.0,93.9312,94.1083,93.8525,94.0099,67558.0
2024-12-19 15:30:00,95.55,95.81,95.21,95.42,249821.0,94.0099,94.2657,93.6754,93.882,249821.0
2024-12-20 09:30:00,95.45,96.41,94.83,96.22,265466.0,93.9115,94.8561,93.3015,94.6691,265466.0
2024-12-20 10:00:00,96.23,96.59,95.72,96.57,53744.0,94.679,95.0332,94.1772,95.0135,53744.0
2024-12-20 10:30:00,96.58,97.0,96.58,96.78,52171.0,95.0233,95.4366,95.0233,95.2201,52171.0
2024-12-20 11:00:00,96.8,97.41,96.76,97.38,45451.0,95.2398,95.8399,95.2004,95.8104,45451.0
2024-12-20 11:30:00,97.38,98.09,97.34,98.02,108581.0,95.8104,96.509,95.7711,96.4401,108581.0
2024-12-20 12:00:00,97.99,98.26,97.74,98.21,91585.0,96.4106,96.6762,96.1646,96.627,91585.0
2024-12-20 12:30:00,98.23,98.43,97.98,98.32,84817.0,96.6467,96.8435,96.4008,96.7353,84817.0
2024-12-20 13:00:00,98.29,98.32,97.75,97.82,70035.0,96.7058,96.7353,96.1745,96.2433,70035.0
2024-12-20 13:30:00,97.8,98.16,97.8,97.91,60745.0,96.2237,96.5779,96.2237,96.3319,60745.0
2024-12-20 14:00:00,97.91,98.12,97.89,98.09,63330.0,96.3319,96.5385,96.3122,96.509,63330.0
2024-12-20 14:30:00,98.09,98.41,98.03,98.36,170506.0,96.509,96.8238,96.4499,96.7746,170506.0
2024-12-20 15:00:00,98.37,98.63,98.25,98.38,147975.0,96.7845,97.0403,96.6664,96.7943,147975.0
2024-12-20 15:30:00,98.39,98.62,98.03,98.19,536232.0,96.8041,97.0304,96.4499,96.6074,536232.0
2024-12-23 09:30:00,97.52,98.13,97.52,97.66,39880.0,95.9482,96.5483,95.9482,96.0859,39880.0
2024-12-23 10:00:00,97.66,97.75,97.13,97.53,42815.0,96.0859,96.1745,95.5645,95.958,42815.0
2024-12-23 10:30:00,97.58,97.59,97.01,97.17,34278.0,96.0072,96.017,95.4464,95.6038,34278.0
2024-12-23 11:00:00,97.16,97.43,96.9,97.43,20504.0,95.594,95.8596,95.3382,95.8596,20504.0
2024-12-23 11:30:00,97.41,98.02,97.33,98.02,23219.0,95.8399,96.4401,95.7612,96.4401,23219.0
2024-12-23 12:00:00,97.98,98.15,97.8,97.96,16319.0,96.4008,96.568,96.2237,96.3811,16319.0
2024-12-23 12:30:00,97.98,98.21,97.88,98.06,23569.0,96.4008,96.627,96.3024,96.4795,23569.0
2024-12-23 13:00:00,98.02,98.21,98.0,98.18,23204.0,96.4401,96.627,96.4204,96.5975,23204.0
2024-12-23 13:30:00,98.2,98.28,98.09,98.24,27623.0,96.6172,96.6959,96.509,96.6566,27623.0
2024-12-23 14:00:00,98.23,98.25,98.08,98.12,25925.0,96.6467,96.6664,96.4991,96.5385,25925.0
2024-12-23 14:30:00,98.12,98.18,97.78,97.87,120995.0,96.5385,96.5975,96.204,96.2925,120995.0
2024-12-23 15:00:00,97.86,97.97,97.66,97.91,50698.0,96.2827,96.3909,96.0859,96.3319,50698.0
2024-12-23 15:30:00,97.94,98.29,97.88,98.18,162382.0,96.3614,96.7058,96.3024,96.5975,162382.0
2024-12-24 09:30:00,98.58,99.0,98.15,98.34,47055.0,96.9911,97.4043,96.568,96.755,47055.0
2024-12-24 10:00:00,98.38,98.83,98.28,98.71,33966.0,96.7943,97.2371,96.6959,97.119,33966.0
2024-12-24 10:30:00,98.7,99.1,98.69,99.08,35892.0,97.1091,97.5027,97.0993,97.483,35892.0
2024-12-24 11:00:00,99.11,99.2,98.73,98.81,35565.0,97.5125,97.6011,97.1387,97.2174,35565.0
2024-12-24 11:30:00,98.85,99.0,98.8,98.87,31978.0,97.2567,97.4043,97.2075,97.2764,31978.0
2024-12-24 12:00:00,98.87,99.22,98.84,99.19,32447.0,97.2764,97.6208,97.2469,97.5913,32447.0
2024-12-24 12:30:00,99.15,99.35,99.06,99.28,80131.0,97.5519,97.7487,97.4633,97.6798,80131.0
2024-12-26 09:30:00,98.96,99.12,98.41,98.9,27568.0,97.365,97.5224,96.8238,97.3059,27568.0
2024-12-26 10:00:00,98.92,99.08,98.77,99.01,22370.0,97.3256,97.483,97.178,97.4142,22370.0
2024-12-26 10:30:00,99.05,99.22,98.85,99.19,25770.0,97.4535,97.6208,97.2567,97.5913,25770.0
2024-12-26 11:00:00,99.24,99.43,99.2,99.38,16769.0,97.6404,97.8274,97.6011,97.7782,16769.0
2024-12-26 11:30:00,99.36,99.53,99.27,99.51,22816.0,97.7585,97.9258,97.67,97.9061,22816.0
2024-12-26 12:00:00,99.52,99.52,99.33,99.34,40522.0,97.9159,97.9159,97.729,97.7388,40522.0
2024-12-26 12:30:00,99.36,99.43,99.2,99.36,11463.0,97.7585,97.8274,97.6011,97.7585,11463.0
2024-12-26 13:00:00,99.34,99.53,99.31,99.45,15469.0,97.7388,97.9258,97.7093,97.8471,15469.0
2024-12-26 13:30:00,99.42,99.44,99.23,99.27,29356.0,97.8175,97.8372,97.6306,97.67,29356.0
2024-12-26 14:00:00,99.3,99.3,99.16,99.22,19388.0,97.6995,97.6995,97.5617,97.6208,19388.0
2024-12-26 14:30:00,99.2,99.3,99.2,99.28,21762.0,97.6011,97.6995,97.6011,97.6798,21762.0
2024-12-26 15:00:00,99.29,99.34,99.15,99.3,62901.0,97.6896,97.7388,97.5519,97.6995,62901.0
2024-12-26 15:30:00,99.31,99.75,99.22,99.55,189301.0,97.7093,98.1422,97.6208,97.9454,189301.0
2024-12-27 09:30:00,98.92,99.84,98.84,99.57,19375.0,97.3256,98.2308,97.2469,97.9651,19375.0
2024-12-27 10:00:00,99.57,99.65,98.53,98.57,48599.0,97.9651,98.0438,96.9419,96.9812,48599.0
2024-12-27 10:30:00,98.55,98.98,98.44,98.89,9855.0,96.9616,97.3846,96.8533,97.2961,9855.0
2024-12-27 11:00:00,98.76,98.96,98.72,98.96,37813.0,97.1682,97.365,97.1288,97.365,37813.0
2024-12-27 11:30:00,98.93,99.14,98.45,98.67,22660.0,97.3354,97.5421,96.8632,97.0796,22660.0
2024-12-27 12:00:00,98.65,98.65,98.22,98.51,38477.0,97.06,97.06,96.6369,96.9222,38477.0
2024-12-27 12:30:00,98.45,98.63,98.26,98.36,26425.0,96.8632,97.0403,96.6762,96.7746,26425.0
2024-12-27 13:00:00,98.41,98.65,98.36,98.62,40197.0,96.8238,97.06,96.7746,97.0304,40197.0
2024-12-27 13:30:00,98.64,98.74,98.59,98.71,8614.0,97.0501,97.1485,97.0009,97.119,8614.0
2024-12-27 14:00:00,98.66,98.93,98.59,98.81,12176.0,97.0698,97.3354,97.0009,97.2174,12176.0
2024-12-27 14:30:00,98.74,99.06,98.73,98.98,16195.0,97.1485,97.4633,97.1387,97.3846,16195.0
2024-12-27 15:00:00,99.0,99.0,98.5,98.59,28932.0,97.4043,97.4043,96.9124,97.0009,28932.0
2024-12-27 15:30:00,98.56,98.81,98.26,98.65,137764.0,96.9714,97.2174,96.6762,97.06,137764.0
2024-12-30 09:30:00,97.4,97.88,97.03,97.43,73298.0,95.8301,96.3024,95.4661,95.8596,73298.0
2024-12-30 10:00:00,97.27,97.4,96.88,97.03,22357.0,95.7022,95.8301,95.3185,95.4661,22357.0
2024-12-30 10:30:00,97.02,97.85,97.01,97.84,19454.0,95.4562,96.2729,95.4464,96.263,19454.0
2024-12-30 11:00:00,97.82,98.34,97.67,98.23,23393.0,96.2433,96.755,96.0958,96.6467,23393.0
2024-12-30 11:30:00,98.26,98.42,98.05,98.28,10442.0,96.6762,96.8337,96.4696,96.6959,10442.0
2024-12-30 12:00:00,98.23,98.4,98.18,98.27,16135.0,96.6467,96.814,96.5975,96.6861,16135.0
2024-12-30 12:30:00,98.28,98.37,98.1,98.34,16718.0,96.6959,96.7845,96.5188,96.755,16718.0
2024-12-30 13:00:00,98.26,98.49,98.18,98.37,17842.0,96.6762,96.9025,96.5975,96.7845,17842.0
2024-12-30 13:30:00,98.37,98.5,98.29,98.46,10813.0,96.7845,96.9124,96.7058,96.873,10813.0
2024-12-30 14:00:00,98.48,98.5,98.18,98.36,15379.0,96.8927,96.9124,96.5975,96.7746,15379.0
2024-12-30 14:30:00,98.33,98.43,98.31,98.43,18887.0,96.7451,96.8435,96.7254,96.8435,18887.0
2024-12-30 15:00:00,98.4,98.57,98.26,98.38,25614.0,96.814,96.9812,96.6762,96.7943,25614.0
2024-12-30 15:30:00,98.4,98.61,98.24,98.25,91980.0,96.814,97.0206,96.6566,96.6664,91980.0
2024-12-31 09:30:00,98.63,98.9,98.35,98.85,17466.0,97.0403,97.3059,96.7648,97.2567,17466.0
2024-12-31 10:00:00,98.93,98.94,98.36,98.68,24022.0,97.3354,97.3453,96.7746,97.0895,24022.0
2024-12-31 10:30:00,98.66,98.68,98.4,98.43,21532.0,97.0698,97.0895,96.814,96.8435,21532.0
2024-12-31 11:00:00,98.42,98.46,98.22,98.3,12567.0,96.8337,96.873,96.6369,96.7156,12567.0
2024-12-31 11:30:00,98.3,98.36,98.07,98.07,16373.0,96.7156,96.7746,96.4893,96.4893,16373.0
2024-12-31 12:00:00,98.06,98.15,97.83,97.86,23022.0,96.4795,96.568,96.2532,96.2827,23022.0
2024-12-31 12:30:00,97.87,98.26,97.76,98.26,18222.0,96.2925,96.6762,96.1843,96.6762,18222.0
2024-12-31 13:00:00,98.27,98.27,97.84,97.84,16033.0,96.6861,96.6861,96.263,96.263,16033.0
2024-12-31 13:30:00,97.83,98.2,97.83,97.96,15437.0,96.2532,96.6172,96.2532,96.3811,15437.0
2024-12-31 14:00:00,97.95,98.11,97.83,97.89,19563.0,96.3712,96.5287,96.2532,96.3122,19563.0
2024-12-31 14:30:00,97.91,98.03,97.74,98.01,23670.0,96.3319,96.4499,96.1646,96.4303,23670.0
2024-12-31 15:00:00,98.01,98.16,97.85,98.12,34058.0,96.4303,96.5779,96.2729,96.5385,34058.0
2024-12-31 15:30:00,98.11,98.52,97.94,98.19,218745.0,96.5287,96.9321,96.3614,96.6074,218745.0
2025-01-02 09:30:00,98.13,98.97,97.91,98.97,71924.0,97.2975,98.1303,97.0793,98.1303,71924.0
2025-01-02 10:00:00,98.95,99.12,98.73,98.86,80245.0,98.1105,98.2791,97.8924,98.0213,80245.0
2025-01-02 10:30:00,98.85,99.02,98.66,98.82,95593.0,98.0114,98.1799,97.823,97.9816,95593.0
2025-01-02 11:00:00,98.76,98.84,98.36,98.79,29842.0,97.9221,98.0014,97.5255,97.9519,29842.0
2025-01-02 11:30:00,98.83,99.0,98.61,98.68,25504.0,97.9915,98.1601,97.7734,97.8428,25504.0
2025-01-02 12:00:00,98.68,98.95,98.39,98.41,39133.0,97.8428,98.1105,97.5553,97.5751,39133.0
2025-01-02 12:30:00,98.4,98.4,97.88,98.11,21576.0,97.5652,97.5652,97.0496,97.2776,21576.0
2025-01-02 13:00:00,98.11,98.11,97.59,97.7,39836.0,97.2776,97.2776,96.762,96.8711,39836.0
2025-01-02 13:30:00,97.75,97.75,97.32,97.51,33664.0,96.9207,96.9207,96.4943,96.6827,33664.0
2025-01-02 14:00:00,97.48,97.85,97.47,97.81,41145.0,96.653,97.0198,96.6431,96.9802,41145.0
2025-01-02 14:30:00,97.81,97.91,97.65,97.7,45197.0,96.9802,97.0793,96.8215,96.8711,45197.0
2025-01-02 15:00:00,97.69,98.14,97.69,98.09,32794.0,96.8612,97.3074,96.8612,97.2578,32794.0
2025-01-02 15:30:00,98.07,98.2,97.76,97.97,161127.0,97.238,97.3669,96.9306,97.1388,161127.0
2025-01-03 09:30:00,98.08,98.08,96.72,96.95,104783.0,97.2479,97.2479,95.8994,96.1275,104783.0
2025-01-03 10:00:00,96.95,97.3,96.77,97.2,49023.0,96.1275,96.4745,95.949,96.3754,49023.0
2025-01-03 10:30:00,97.24,97.46,97.12,97.37,27382.0,96.415,96.6331,96.296,96.5439,27382.0
2025-01-03 11:00:00,97.37,97.39,97.0,97.23,36213.0,96.5439,96.5637,96.177,96.4051,36213.0
2025-01-03 11:30:00,97.23,97.45,97.03,97.16,45483.0,96.4051,96.6232,96.2068,96.3357,45483.0
2025-01-03 12:00:00,97.17,97.26,96.95,97.01,51527.0,96.3456,96.4348,96.1275,96.187,51527.0
2025-01-03 12:30:00,97.01,97.11,96.88,96.97,32833.0,96.187,96.2861,96.0581,96.1473,32833.0
2025-01-03 13:00:00,96.98,97.02,96.77,96.87,32310.0,96.1572,96.1969,95.949,96.0482,32310.0
2025-01-03 13:30:00,96.87,97.1,96.75,97.05,35897.0,96.0482,96.2762,95.9292,96.2266,35897.0
2025-01-03 14:00:00,97.04,97.15,96.92,97.01,37721.0,96.2167,96.3258,96.0977,96.187,37721.0
2025-01-03 14:30:00,97.02,97.32,97.0,97.2,78760.0,96.1969,96.4943,96.177,96.3754,78760.0
2025-01-03 15:00:00,97.17,97.42,97.11,97.39,46029.0,96.3456,96.5935,96.2861,96.5637,46029.0
2025-01-03 15:30:00,97.37,97.72,97.29,97.7,179447.0,96.5439,96.8909,96.4646,96.8711,179447.0
2025-01-06 09:30:00,98.92,99.3,98.48,99.3,70607.0,98.0808,98.4575,97.6445,98.4575,70607.0
2025-01-06 10:00:00,99.3,99.62,99.01,99.35,19979.0,98.4575,98.7748,98.17,98.5071,19979.0
2025-01-06 10:30:00,99.42,99.54,99.1,99.1,25913.0,98.5765,98.6955,98.2592,98.2592,25913.0
2025-01-06 11:00:00,99.1,99.88,99.02,99.77,25342.0,98.2592,99.0326,98.1799,98.9235,25342.0
2025-01-06 11:30:00,99.78,99.89,99.66,99.87,26174.0,98.9335,99.0425,98.8145,99.0227,26174.0
2025-01-06 12:00:00,99.85,99.97,99.71,99.93,51452.0,99.0029,99.1219,98.8641,99.0822,51452.0
2025-01-06 12:30:00,99.93,99.95,99.83,99.93,74836.0,99.0822,99.102,98.983,99.0822,74836.0
2025-01-06 13:00:00,99.91,99.91,99.4,99.41,41905.0,99.0624,99.0624,98.5567,98.5666,41905.0
2025-01-06 13:30:00,99.39,99.39,99.12,99.3,49471.0,98.5468,98.5468,98.2791,98.4575,49471.0
2025-01-06 14:00:00,99.3,99.3,99.09,99.17,33570.0,98.4575,98.4575,98.2493,98.3286,33570.0
2025-01-06 14:30:00,99.17,99.2,99.04,99.14,46359.0,98.3286,98.3584,98.1997,98.2989,46359.0
2025-01-06 15:00:00,99.13,99.13,98.33,98.39,38014.0,98.289,98.289,97.4958,97.5553,38014.0
2025-01-06 15:30:00,98.38,98.48,98.07,98.46,171060.0,97.5453,97.6445,97.238,97.6247,171060.0
2025-01-07 09:30:00,99.13,99.13,98.43,98.88,34785.0,98.289,98.289,97.5949,98.0411,34785.0
2025-01-07 10:00:00,98.79,98.79,97.54,98.47,28056.0,97.9519,97.9519,96.7125,97.6346,28056.0
2025-01-07 10:30:00,98.48,98.84,98.22,98.84,49361.0,97.6445,98.0014,97.3867,98.0014,49361.0
2025-01-07 11:00:00,98.89,99.14,98.54,98.82,54769.0,98.051,98.2989,97.704,97.9816,54769.0
2025-01-07 11:30:00,98.81,98.87,98.27,98.33,51524.0,97.9717,98.0312,97.4363,97.4958,51524.0
2025-01-07 12:00:00,98.35,98.6,98.26,98.43,22537.0,97.5156,97.7635,97.4264,97.5949,22537.0
2025-01-07 12:30:00,98.45,98.61,98.24,98.49,33313.0,97.6147,97.7734,97.4065,97.6544,33313.0
2025-01-07 13:00:00,98.51,98.63,98.47,98.57,24513.0,97.6742,97.7932,97.6346,97.7337,24513.0
2025-01-07 13:30:00,98.55,98.6,98.32,98.42,23371.0,97.7139,97.7635,97.4858,97.585,23371.0
2025-01-07 14:00:00,98.39,98.39,97.88,98.07,21312.0,97.5553,97.5553,97.0496,97.238,21312.0
2025-01-07 14:30:00,98.04,98.15,97.84,97.9,26369.0,97.2082,97.3173,97.0099,97.0694,26369.0
2025-01-07 15:00:00,97.85,97.85,97.23,97.36,36033.0,97.0198,97.0198,96.4051,96.534,36033.0
2025-01-07 15:30:00,97.33,97.75,97.27,97.71,157804.0,96.5042,96.9207,96.4448,96.881,157804.0
2025-01-08 09:30:00,97.35,97.81,96.92,96.94,88049.0,96.5241,96.9802,96.0977,96.1176,88049.0
2025-01-08 10:00:00,96.9,97.4,96.8,96.88,44401.0,96.0779,96.5737,95.9787,96.0581,44401.0
2025-01-08 10:30:00,96.89,97.53,96.85,97.48,40776.0,96.068,96.7026,96.0283,96.653,40776.0
2025-01-08 11:00:00,97.52,97.57,97.3,97.48,39730.0,96.6926,96.7422,96.4745,96.653,39730.0
2025-01-08 11:30:00,97.52,97.86,97.47,97.77,39796.0,96.6926,97.0298,96.6431,96.9405,39796.0
2025-01-08 12:00:00,97.73,97.79,97.29,97.31,30045.0,96.9009,96.9603,96.4646,96.4844,30045.0
2025-01-08 12:30:00,97.32,97.68,97.28,97.52,33007.0,96.4943,96.8513,96.4547,96.6926,33007.0
2025-01-08 13:00:00,97.52,97.83,97.41,97.67,36213.0,96.6926,97.0,96.5836,96.8414,36213.0
2025-01-08 13:30:00,97.7,97.73,97.32,97.44,21287.0,96.8711,96.9009,96.4943,96.6133,21287.0
2025-01-08 14:00:00,97.43,97.77,97.36,97.67,23004.0,96.6034,96.9405,96.534,96.8414,23004.0
2025-01-08 14:30:00,97.67,97.67,97.37,97.49,17167.0,96.8414,96.8414,96.5439,96.6629,17167.0
2025-01-08 15:00:00,97.61,97.61,97.43,97.58,22761.0,96.7819,96.7819,96.6034,96.7521,22761.0
2025-01-08 15:30:00,97.58,97.74,97.44,97.67,150573.0,96.7521,96.9108,96.6133,96.8414,150573.0
2025-01-10 09:30:00,96.65,96.65,95.74,95.83,91603.0,95.83,95.83,94.9277,95.017,91603.0
2025-01-10 10:00:00,95.74,95.79,94.93,95.2,120487.0,94.9277,94.9773,94.1246,94.3923,120487.0
2025-01-10 10:30:00,95.18,95.46,94.53,94.88,112700.0,94.3725,94.6501,93.728,94.075,112700.0
2025-01-10 11:00:00,94.78,94.87,94.26,94.33,53275.0,93.9759,94.0651,93.4603,93.5297,53275.0
2025-01-10 11:30:00,94.32,94.41,94.06,94.1,40145.0,93.5198,93.609,93.262,93.3017,40145.0
2025-01-10 12:00:00,94.12,94.2,93.7,93.9,64999.0,93.3215,93.4008,92.905,93.1033,64999.0
2025-01-10 12:30:00,93.88,94.22,93.88,94.22,33973.0,93.0835,93.4206,93.0835,93.4206,33973.0
2025-01-10 13:00:00,94.19,94.6,94.0,94.46,35955.0,93.3909,93.7974,93.2025,93.6586,35955.0
2025-01-10 13:30:00,94.47,94.56,94.33,94.55,73012.0,93.6685,93.7577,93.5297,93.7478,73012.0
2025-01-10 14:00:00,94.54,94.54,94.03,94.17,60422.0,93.7379,93.7379,93.2322,93.3711,60422.0
2025-01-10 14:30:00,94.16,94.39,94.04,94.29,42009.0,93.3611,93.5892,93.2422,93.49,42009.0
2025-01-10 15:00:00,94.28,94.48,94.07,94.16,53392.0,93.4801,93.6784,93.2719,93.3611,53392.0
2025-01-10 15:30:00,94.15,94.35,93.87,93.91,370823.0,93.3512,93.5495,93.0736,93.1133,370823.0
2025-01-13 09:30:00,93.29,93.75,92.87,93.6,187134.0,92.4985,92.9546,92.0821,92.8059,187134.0
2025-01-13 10:00:00,93.61,93.85,93.25,93.32,168033.0,92.8158,93.0538,92.4589,92.5283,168033.0
2025-01-13 10:30:00,93.33,94.15,93.3,93.89,59740.0,92.5382,93.3512,92.5084,93.0934,59740.0
2025-01-13 11:00:00,93.88,93.88,93.55,93.56,75960.0,93.0835,93.0835,92.7563,92.7662,75960.0
2025-01-13 11:30:00,93.56,93.57,93.23,93.23,39248.0,92.7662,92.7761,92.439,92.439,39248.0
2025-01-13 12:00:00,93.22,93.48,93.2,93.38,39378.0,92.4291,92.6869,92.4093,92.5878,39378.0
2025-01-13 12:30:00,93.32,93.88,93.3,93.88,54027.0,92.5283,93.0835,92.5084,93.0835,54027.0
2025-01-13 13:00:00,93.88,93.89,93.7,93.81,56268.0,93.0835,93.0934,92.905,93.0141,56268.0
2025-01-13 13:30:00,93.87,93.99,93.74,93.94,46695.0,93.0736,93.1926,92.9447,93.143,46695.0
2025-01-13 14:00:00,93.93,93.93,93.8,93.92,33489.0,93.1331,93.1331,93.0042,93.1232,33489.0
2025-01-13 14:30:00,93.93,94.01,93.78,93.97,51685.0,93.1331,93.2124,92.9844,93.1728,51685.0
2025-01-13 15:00:00,93.95,94.25,93.88,93.99,150107.0,93.1529,93.4504,93.0835,93.1926,150107.0
2025-01-13 15:30:00,93.99,94.5,93.97,94.43,170522.0,93.1926,93.6983,93.1728,93.6289,170522.0
2025-01-14 09:30:00,94.72,95.51,94.72,94.81,43083.0,93.9164,94.6997,93.9164,94.0056,43083.0
2025-01-14 10:00:00,94.89,95.23,94.75,94.93,51020.0,94.0849,94.4221,93.9461,94.1246,51020.0
2025-01-14 10:30:00,94.95,95.08,94.79,94.88,32258.0,94.1444,94.2733,93.9858,94.075,32258.0
2025-01-14 11:00:00,94.88,95.25,94.77,95.06,116032.0,94.075,94.4419,93.966,94.2535,116032.0
2025-01-14 11:30:00,95.04,95.12,94.7,94.7,44651.0,94.2337,94.313,93.8966,93.8966,44651.0
2025-01-14 12:00:00,94.67,95.09,94.63,94.98,57346.0,93.8668,94.2833,93.8272,94.1742,57346.0
2025-01-14 12:30:00,94.97,95.23,94.78,95.22,36161.0,94.1643,94.4221,93.9759,94.4122,36161.0
2025-01-14 13:00:00,95.23,95.6,95.23,95.56,27183.0,94.4221,94.7889,94.4221,94.7493,27183.0
2025-01-14 13:30:00,95.56,95.88,95.56,95.78,40542.0,94.7493,95.0666,94.7493,94.9674,40542.0
2025-01-14 14:00:00,95.78,95.78,95.53,95.53,31704.0,94.9674,94.9674,94.7195,94.7195,31704.0
2025-01-14 14:30:00,95.52,95.63,95.14,95.2,33518.0,94.7096,94.8187,94.3328,94.3923,33518.0
2025-01-14 15:00:00,95.21,95.52,95.05,95.48,67247.0,94.4022,94.7096,94.2436,94.6699,67247.0
2025-01-14 15:30:00,95.5,95.62,95.38,95.44,261386.0,94.6898,94.8088,94.5708,94.6303,261386.0
2025-01-15 09:30:00,97.95,99.04,97.65,98.81,183012.0,97.119,98.1997,96.8215,97.9717,183012.0
2025-01-15 10:00:00,98.84,98.94,98.08,98.14,170163.0,98.0014,98.1006,97.2479,97.3074,170163.0
2025-01-15 10:30:00,98.17,98.34,97.84,98.3,143152.0,97.3371,97.5057,97.0099,97.466,143152.0
2025-01-15 11:00:00,98.3,98.37,97.84,98.14,114449.0,97.466,97.5354,97.0099,97.3074,114449.0
2025-01-15 11:30:00,98.09,98.12,97.68,97.87,100812.0,97.2578,97.2875,96.8513,97.0397,100812.0
2025-01-15 12:00:00,97.88,98.53,97.85,98.3,106465.0,97.0496,97.6941,97.0198,97.466,106465.0
2025-01-15 12:30:00,98.3,98.65,98.15,98.41,197507.0,97.466,97.813,97.3173,97.5751,197507.0
2025-01-15 13:00:00,98.5,98.74,98.4,98.61,136299.0,97.6643,97.9023,97.5652,97.7734,136299.0
2025-01-15 13:30:00,98.59,99.49,98.57,99.46,166495.0,97.7536,98.6459,97.7337,98.6162,166495.0
2025-01-15 14:00:00,99.49,99.62,99.17,99.26,77862.0,98.6459,98.7748,98.3286,98.4179,77862.0
2025-01-15 14:30:00,99.28,99.58,99.27,99.49,98918.0,98.4377,98.7352,98.4278,98.6459,98918.0
2025-01-15 15:00:00,99.47,99.75,99.4,99.43,138299.0,98.6261,98.9037,98.5567,98.5864,138299.0
2025-01-15 15:30:00,99.44,99.79,99.38,99.71,627146.0,98.5963,98.9434,98.5369,98.8641,627146.0
2025-01-16 09:30:00,99.27,100.23,99.14,99.36,171685.0,98.4278,99.3796,98.2989,98.517,171685.0
2025-01-16 10:00:00,99.37,99.73,99.27,99.66,140829.0,98.5269,98.8839,98.4278,98.8145,140829.0
2025-01-16 10:30:00,99.65,99.78,99.39,99.69,97407.0,98.8046,98.9335,98.5468,98.8442,97407.0
2025-01-16 11:00:00,99.71,99.96,99.57,99.84,64489.0,98.8641,99.1119,98.7252,98.993,64489.0
2025-01-16 11:30:00,99.85,100.23,99.81,99.97,120497.0,99.0029,99.3796,98.9632,99.1219,120497.0
2025-01-16 12:00:00,99.97,100.01,99.71,99.87,67386.0,99.1219,99.1615,98.8641,99.0227,67386.0
2025-01-16 12:30:00,99.87,100.01,99.74,99.82,97307.0,99.0227,99.1615,98.8938,98.9731,97307.0
2025-01-16 13:00:00,99.77,99.86,99.64,99.67,36207.0,98.9235,99.0128,98.7947,98.8244,36207.0
2025-01-16 13:30:00,99.67,99.78,99.51,99.51,27175.0,98.8244,98.9335,98.6658,98.6658,27175.0
2025-01-16 14:00:00,99.52,99.74,99.46,99.71,65721.0,98.6757,98.8938,98.6162,98.8641,65721.0
2025-01-16 14:30:00,99.73,99.95,99.72,99.76,96056.0,98.8839,99.102,98.874,98.9136,96056.0
2025-01-16 15:00:00,99.74,99.93,99.57,99.85,72349.0,98.8938,99.0822,98.7252,99.0029,72349.0
2025-01-16 15:30:00,99.85,100.48,99.84,100.48,455309.0,99.0029,99.6275,98.993,99.6275,455309.0
2025-01-17 09:30:00,95.66,97.44,94.49,97.12,700920.0,94.8484,96.6133,93.6883,96.296,700920.0
2025-01-17 10:00:00,97.12,98.12,96.96,98.01,336778.0,96.296,97.2875,96.1374,97.1785,336778.0
2025-01-17 10:30:00,98.01,98.13,97.39,97.83,217492.0,97.1785,97.2975,96.5637,97.0,217492.0
2025-01-17 11:00:00,97.84,97.93,96.68,96.98,225455.0,97.0099,97.0992,95.8598,96.1572,225455.0
2025-01-17 11:30:00,96.93,97.51,96.43,97.18,163052.0,96.1076,96.6827,95.6119,96.3555,163052.0
2025-01-17 12:00:00,97.17,97.43,96.5,97.14,107501.0,96.3456,96.6034,95.6813,96.3159,107501.0
2025-01-17 12:30:00,97.18,97.85,96.93,97.19,134424.0,96.3555,97.0198,96.1076,96.3654,134424.0
2025-01-17 13:00:00,97.14,97.28,96.76,96.98,60772.0,96.3159,96.4547,95.9391,96.1572,60772.0
2025-01-17 13:30:00,96.98,97.85,96.94,97.74,80180.0,96.1572,97.0198,96.1176,96.9108,80180.0
2025-01-17 14:00:00,97.73,97.76,97.26,97.63,62628.0,96.9009,96.9306,96.4348,96.8017,62628.0
2025-01-17 14:30:00,97.59,97.86,97.53,97.86,52738.0,96.762,97.0298,96.7026,97.0298,52738.0
2025-01-17 15:00:00,97.81,97.85,97.35,97.72,92835.0,96.9802,97.0198,96.5241,96.8909,92835.0
2025-01-17 15:30:00,97.7,97.87,97.45,97.6,342779.0,96.8711,97.0397,96.6232,96.772,342779.0
2025-01-21 09:30:00,97.65,98.66,97.03,98.36,174571.0,96.8215,97.823,96.2068,97.5255,174571.0
2025-01-21 10:00:00,98.48,99.53,98.45,99.48,110512.0,97.6445,98.6856,97.6147,98.636,110512.0
2025-01-21 10:30:00,99.48,99.74,99.1,99.42,120677.0,98.636,98.8938,98.2592,98.5765,120677.0
2025-01-21 11:00:00,99.35,99.84,99.31,99.59,49883.0,98.5071,98.993,98.4675,98.7451,49883.0
2025-01-21 11:30:00,99.57,99.82,98.81,98.89,84048.0,98.7252,98.9731,97.9717,98.051,84048.0
2025-01-21 12:00:00,98.86,99.18,98.64,98.83,68742.0,98.0213,98.3386,97.8031,97.9915,68742.0
2025-01-21 12:30:00,98.77,99.05,98.63,98.63,46909.0,97.932,98.2097,97.7932,97.7932,46909.0
2025-01-21 13:00:00,98.68,98.71,98.49,98.56,44793.0,97.8428,97.8725,97.6544,97.7238,44793.0
2025-01-21 13:30:00,98.52,98.52,98.17,98.2,72031.0,97.6842,97.6842,97.3371,97.3669,72031.0
2025-01-21 14:00:00,98.2,98.39,98.09,98.21,63189.0,97.3669,97.5553,97.2578,97.3768,63189.0
2025-01-21 14:30:00,98.23,98.57,98.18,98.43,46768.0,97.3966,97.7337,97.347,97.5949,46768.0
2025-01-21 15:00:00,98.43,98.59,98.33,98.59,70017.0,97.5949,97.7536,97.4958,97.7536,70017.0
2025-01-21 15:30:00,98.57,99.08,98.52,99.0,352205.0,97.7337,98.2394,97.6842,98.1601,352205.0
2025-01-22 09:30:00,98.61,99.04,98.03,98.81,42379.0,97.7734,98.1997,97.1983,97.9717,42379.0
2025-01-22 10:00:00,98.79,98.98,98.47,98.73,55290.0,97.9519,98.1403,97.6346,97.8924,55290.0
2025-01-22 10:30:00,98.73,98.76,98.29,98.33,48760.0,97.8924,97.9221,97.4561,97.4958,48760.0
2025-01-22 11:00:00,98.34,98.35,98.0,98.2,51905.0,97.5057,97.5156,97.1686,97.3669,51905.0
2025-01-22 11:30:00,98.2,98.69,98.2,98.53,97628.0,97.3669,97.8527,97.3669,97.6941,97628.0
2025-01-22 12:00:00,98.46,98.51,97.69,97.8,78030.0,97.6247,97.6742,96.8612,96.9703,78030.0
2025-01-22 12:30:00,97.79,97.84,97.32,97.39,82512.0,96.9603,97.0099,96.4943,96.5637,82512.0
2025-01-22 13:00:00,97.36,97.47,97.01,97.47,73182.0,96.534,96.6431,96.187,96.6431,73182.0
2025-01-22 13:30:00,97.48,97.57,97.15,97.16,85156.0,96.653,96.7422,96.3258,96.3357,85156.0
2025-01-22 14:00:00,97.16,97.23,96.95,97.09,82623.0,96.3357,96.4051,96.1275,96.2663,82623.0
2025-01-22 14:30:00,97.09,97.75,97.09,97.67,66384.0,96.2663,96.9207,96.2663,96.8414,66384.0
2025-01-22 15:00:00,97.69,97.8,97.31,97.31,109279.0,96.8612,96.9703,96.4844,96.4844,109279.0
2025-01-22 15:30:00,97.31,97.36,97.0,97.16,390873.0,96.4844,96.534,96.177,96.3357,390873.0
2025-01-23 09:30:00,97.22,97.72,96.84,97.22,151033.0,96.3952,96.8909,96.0184,96.3952,151033.0
2025-01-23 10:00:00,97.28,97.6,97.12,97.33,134145.0,96.4547,96.772,96.296,96.5042,134145.0
2025-01-23 10:30:00,97.33,97.38,96.77,97.3,70671.0,96.5042,96.5538,95.949,96.4745,70671.0
2025-01-23 11:00:00,97.26,97.74,97.18,97.58,104549.0,96.4348,96.9108,96.3555,96.7521,104549.0
2025-01-23 11:30:00,97.56,97.67,97.45,97.58,45169.0,96.7323,96.8414,96.6232,96.7521,45169.0
2025-01-23 12:00:00,97.59,97.81,97.55,97.81,44483.0,96.762,96.9802,96.7224,96.9802,44483.0
2025-01-23 12:30:00,97.79,98.25,97.79,98.23,52978.0,96.9603,97.4164,96.9603,97.3966,52978.0
2025-01-23 13:00:00,98.23,98.58,98.22,98.45,52012.0,97.3966,97.7436,97.3867,97.6147,52012.0
2025-01-23 13:30:00,98.47,98.47,98.09,98.14,42526.0,97.6346,97.6346,97.2578,97.3074,42526.0
2025-01-23 14:00:00,98.12,98.44,98.09,98.39,51889.0,97.2875,97.6048,97.2578,97.5553,51889.0
2025-01-23 14:30:00,98.38,98.44,97.92,97.92,56567.0,97.5453,97.6048,97.0892,97.0892,56567.0
2025-01-23 15:00:00,97.92,97.98,97.41,97.44,70794.0,97.0892,97.1487,96.5836,96.6133,70794.0
2025-01-23 15:30:00,97.41,97.61,97.06,97.52,435163.0,96.5836,96.7819,96.2365,96.6926,435163.0
2025-01-24 09:30:00,97.21,98.37,97.02,98.37,50258.0,96.3853,97.5354,96.1969,97.5354,50258.0
2025-01-24 10:00:00,98.46,98.98,98.24,98.93,37073.0,97.6247,98.1403,97.4065,98.0907,37073.0
2025-01-24 10:30:00,98.85,99.28,98.78,99.26,69991.0,98.0114,98.4377,97.9419,98.4179,69991.0
2025-01-24 11:00:00,99.27,99.61,99.21,99.59,37292.0,98.4278,98.7649,98.3683,98.7451,37292.0
2025-01-24 11:30:00,99.57,99.77,99.48,99.73,42348.0,98.7252,98.9235,98.636,98.8839,42348.0
2025-01-24 12:00:00,99.73,99.96,99.59,99.88,54960.0,98.8839,99.1119,98.7451,99.0326,54960.0
2025-01-24 12:30:00,99.9,100.0,99.44,99.54,78076.0,99.0524,99.1516,98.5963,98.6955,78076.0
2025-01-24 13:00:00,99.54,99.57,99.34,99.39,42379.0,98.6955,98.7252,98.4972,98.5468,42379.0
2025-01-24 13:30:00,99.4,99.5,99.32,99.35,56221.0,98.5567,98.6558,98.4774,98.5071,56221.0
2025-01-24 14:00:00,99.35,99.51,99.33,99.44,48865.0,98.5071,98.6658,98.4873,98.5963,48865.0
2025-01-24 14:30:00,99.45,99.52,99.31,99.37,52781.0,98.6063,98.6757,98.4675,98.5269,52781.0
2025-01-24 15:00:00,99.38,99.39,98.91,98.93,62372.0,98.5369,98.5468,98.0708,98.0907,62372.0
2025-01-24 15:30:00,98.94,99.16,98.89,99.06,241414.0,98.1006,98.3187,98.051,98.2196,241414.0
2025-01-27 09:30:00,99.74,100.0,99.36,99.83,131441.0,98.8938,99.1516,98.517,98.983,131441.0
2025-01-27 10:00:00,99.87,100.11,99.15,99.15,63363.0,99.0227,99.2607,98.3088,98.3088,63363.0
2025-01-27 10:30:00,99.12,99.18,98.91,98.96,30723.0,98.2791,98.3386,98.0708,98.1204,30723.0
2025-01-27 11:00:00,98.94,99.47,98.87,99.39,59620.0,98.1006,98.6261,98.0312,98.5468,59620.0
2025-01-27 11:30:00,99.38,99.56,99.17,99.41,55385.0,98.5369,98.7153,98.3286,98.5666,55385.0
2025-01-27 12:00:00,99.39,99.48,99.27,99.42,26604.0,98.5468,98.636,98.4278,98.5765,26604.0
2025-01-27 12:30:00,99.42,99.58,99.25,99.33,47239.0,98.5765,98.7352,98.408,98.4873,47239.0
2025-01-27 13:00:00,99.33,99.37,99.19,99.22,40222.0,98.4873,98.5269,98.3485,98.3782,40222.0
2025-01-27 13:30:00,99.21,99.3,99.01,99.3,32232.0,98.3683,98.4575,98.17,98.4575,32232.0
2025-01-27 14:00:00,99.3,99.5,99.13,99.48,31902.0,98.4575,98.6558,98.289,98.636,31902.0
2025-01-27 14:30:00,99.49,99.68,99.49,99.5,35717.0,98.6459,98.8343,98.6459,98.6558,35717.0
2025-01-27 15:00:00,99.5,99.82,99.41,99.67,39523.0,98.6558,98.9731,98.5666,98.8244,39523.0
2025-01-27 15:30:00,99.69,100.29,99.56,100.25,246813.0,98.8442,99.4391,98.7153,99.3995,246813.0
2025-01-28 09:30:00,99.45,100.5,99.28,100.33,113568.0,98.6063,99.6474,98.4377,99.4788,113568.0
2025-01-28 10:00:00,100.31,100.62,100.01,100.25,72332.0,99.459,99.7663,99.1615,99.3995,72332.0
2025-01-28 10:30:00,100.22,100.78,100.09,100.64,39346.0,99.3697,99.925,99.2408,99.7862,39346.0
2025-01-28 11:00:00,100.64,100.76,100.22,100.26,44347.0,99.7862,99.9051,99.3697,99.4094,44347.0
2025-01-28 11:30:00,100.29,100.3,99.89,99.96,31915.0,99.4391,99.4491,99.0425,99.1119,31915.0
2025-01-28 12:00:00,99.96,100.13,99.84,100.01,32028.0,99.1119,99.2805,98.993,99.1615,32028.0
2025-01-28 12:30:00,100.05,100.38,100.04,100.27,45220.0,99.2012,99.5284,99.1913,99.4193,45220.0
2025-01-28 13:00:00,100.26,100.66,100.26,100.63,39539.0,99.4094,99.806,99.4094,99.7763,39539.0
2025-01-28 13:30:00,100.63,100.7,100.31,100.43,66663.0,99.7763,99.8457,99.459,99.5779,66663.0
2025-01-28 14:00:00,100.43,100.45,100.18,100.28,36107.0,99.5779,99.5978,99.3301,99.4292,36107.0
2025-01-28 14:30:00,100.3,100.43,100.17,100.25,51967.0,99.4491,99.5779,99.3202,99.3995,51967.0
2025-01-28 15:00:00,100.26,100.39,100.21,100.32,109996.0,99.4094,99.5383,99.3598,99.4689,109996.0
2025-01-28 15:30:00,100.32,100.69,100.29,100.4,473903.0,99.4689,99.8357,99.4391,99.5482,473903.0
2025-01-29 09:30:00,100.47,102.12,99.96,102.11,109818.0,99.6176,101.2536,99.1119,101.2437,109818.0
2025-01-29 10:00:00,102.11,102.54,101.96,102.14,52530.0,101.2437,101.67,101.095,101.2734,52530.0
2025-01-29 10:30:00,102.15,102.63,102.08,102.18,36625.0,101.2834,101.7593,101.2139,101.3131,36625.0
2025-01-29 11:00:00,102.19,102.27,101.94,102.2,26860.0,101.323,101.4023,101.0751,101.3329,26860.0
2025-01-29 11:30:00,102.22,102.36,101.99,102.0,24768.0,101.3528,101.4916,101.1247,101.1346,24768.0
2025-01-29 12:00:00,101.98,102.03,101.66,101.75,31705.0,101.1148,101.1644,100.7975,100.8867,31705.0
2025-01-29 12:30:00,101.78,101.79,101.62,101.69,21731.0,100.9165,100.9264,100.7579,100.8273,21731.0
2025-01-29 13:00:00,101.69,101.71,101.34,101.61,23843.0,100.8273,100.8471,100.4802,100.7479,23843.0
2025-01-29 13:30:00,101.65,101.67,101.5,101.6,20747.0,100.7876,100.8074,100.6389,100.738,20747.0
2025-01-29 14:00:00,101.55,101.57,100.95,100.98,23107.0,100.6884,100.7083,100.0935,100.1233,23107.0
2025-01-29 14:30:00,100.98,101.64,100.97,101.19,40913.0,100.1233,100.7777,100.1134,100.3315,40913.0
2025-01-29 15:00:00,101.07,101.15,100.6,101.07,73526.0,100.2125,100.2918,99.7465,100.2125,73526.0
2025-01-29 15:30:00,101.1,101.11,100.61,100.83,222831.0,100.2423,100.2522,99.7564,99.9746,222831.0
2025-01-30 09:30:00,101.89,101.94,101.27,101.88,46138.0,101.0256,101.0751,100.4108,101.0156,46138.0
2025-01-30 10:00:00,101.96,102.35,101.77,101.93,40509.0,101.095,101.4817,100.9066,101.0652,40509.0
2025-01-30 10:30:00,102.02,102.43,101.97,102.17,24361.0,101.1545,101.561,101.1049,101.3032,24361.0
2025-01-30 11:00:00,102.17,102.45,102.09,102.45,23517.0,101.3032,101.5808,101.2239,101.5808,23517.0
2025-01-30 11:30:00,102.45,102.53,102.25,102.43,39738.0,101.5808,101.6601,101.3825,101.561,39738.0
2025-01-30 12:00:00,102.44,102.49,102.14,102.19,27697.0,101.5709,101.6205,101.2734,101.323,27697.0
2025-01-30 12:30:00,102.2,102.33,102.17,102.25,26789.0,101.3329,101.4618,101.3032,101.3825,26789.0
2025-01-30 13:00:00,102.28,102.64,102.25,102.64,35375.0,101.4123,101.7692,101.3825,101.7692,35375.0
2025-01-30 13:30:00,102.65,102.91,102.64,102.78,38724.0,101.7791,102.0369,101.7692,101.908,38724.0
2025-01-30 14:00:00,102.8,102.86,102.68,102.75,28380.0,101.9278,101.9873,101.8089,101.8783,28380.0
2025-01-30 14:30:00,102.77,103.0,102.69,102.7,49745.0,101.8981,102.1261,101.8188,101.8287,49745.0
2025-01-30 15:00:00,102.68,102.76,102.55,102.63,96593.0,101.8089,101.8882,101.68,101.7593,96593.0
2025-01-30 15:30:00,102.62,102.66,101.42,102.21,233065.0,101.7494,101.789,100.5595,101.3428,233065.0
2025-01-31 09:30:00,102.0,102.71,101.99,102.45,67593.0,101.1346,101.8386,101.1247,101.5808,67593.0
2025-01-31 10:00:00,102.5,102.54,101.96,102.43,34576.0,101.6304,101.67,101.095,101.561,34576.0
2025-01-31 10:30:00,102.42,102.44,102.08,102.14,28804.0,101.5511,101.5709,101.2139,101.2734,28804.0
2025-01-31 11:00:00,102.13,102.48,102.05,102.41,25323.0,101.2635,101.6106,101.1842,101.5411,25323.0
2025-01-31 11:30:00,102.43,102.74,102.34,102.48,37752.0,101.561,101.8684,101.4717,101.6106,37752.0
2025-01-31 12:00:00,102.5,102.58,102.35,102.5,40796.0,101.6304,101.7097,101.4817,101.6304,40796.0
2025-01-31 12:30:00,102.51,102.6,102.35,102.4,43168.0,101.6403,101.7295,101.4817,101.5312,43168.0
2025-01-31 13:00:00,102.42,102.47,101.89,101.96,41133.0,101.5511,101.6006,101.0256,101.095,41133.0
2025-01-31 13:30:00,101.91,102.05,101.47,101.84,26904.0,101.0454,101.1842,100.6091,100.976,26904.0
2025-01-31 14:00:00,101.81,101.86,101.51,101.8,30537.0,100.9462,100.9958,100.6488,100.9363,30537.0
2025-01-31 14:30:00,101.88,102.0,101.56,101.73,26270.0,101.0156,101.1346,100.6984,100.8669,26270.0
2025-01-31 15:00:00,101.72,101.72,101.19,101.38,63700.0,100.857,100.857,100.3315,100.5199,63700.0
2025-01-31 15:30:00,101.41,101.92,101.37,101.6,199091.0,100.5496,101.0553,100.51,100.738,199091.0
2025-02-03 09:30:00,99.57,100.0,97.94,98.2,107276.0,98.7252,99.1516,97.1091,97.3669,107276.0
2025-02-03 10:00:00,98.17,98.73,97.38,98.73,123259.0,97.3371,97.8924,96.5538,97.8924,123259.0
2025-02-03 10:30:00,98.69,99.6,98.68,99.14,95544.0,97.8527,98.755,97.8428,98.2989,95544.0
2025-02-03 11:00:00,99.13,99.38,98.73,99.17,76341.0,98.289,98.5369,97.8924,98.3286,76341.0
2025-02-03 11:30:00,99.2,99.36,98.65,98.79,102320.0,98.3584,98.517,97.813,97.9519,102320.0
2025-02-03 12:00:00,98.77,98.86,98.34,98.49,96259.0,97.932,98.0213,97.5057,97.6544,96259.0
2025-02-03 12:30:00,98.5,98.65,98.25,98.57,72415.0,97.6643,97.813,97.4164,97.7337,72415.0
2025-02-03 13:00:00,98.51,98.79,98.31,98.64,71116.0,97.6742,97.9519,97.4759,97.8031,71116.0
2025-02-03 13:30:00,98.64,98.79,98.4,98.4,92940.0,97.8031,97.9519,97.5652,97.5652,92940.0
2025-02-03 14:00:00,98.39,98.55,98.35,98.43,154420.0,97.5553,97.7139,97.5156,97.5949,154420.0
2025-02-03 14:30:00,98.43,98.62,98.39,98.56,105359.0,97.5949,97.7833,97.5553,97.7238,105359.0
2025-02-03 15:00:00,98.58,98.61,98.23,98.23,231868.0,97.7436,97.7734,97.3966,97.3966,231868.0
2025-02-03 15:30:00,98.23,98.37,98.03,98.16,437895.0,97.3966,97.5354,97.1983,97.3272,437895.0
2025-02-04 09:30:00,98.43,98.62,98.1,98.48,75597.0,97.5949,97.7833,97.2677,97.6445,75597.0
2025-02-04 10:00:00,98.5,98.87,98.49,98.77,44464.0,97.6643,98.0312,97.6544,97.932,44464.0
2025-02-04 10:30:00,98.69,99.08,98.69,98.79,36837.0,97.8527,98.2394,97.8527,97.9519,36837.0
2025-02-04 11:00:00,98.82,99.54,98.79,99.47,32519.0,97.9816,98.6955,97.9519,98.6261,32519.0
2025-02-04 11:30:00,99.46,99.46,98.94,99.12,41304.0,98.6162,98.6162,98.1006,98.2791,41304.0
2025-02-04 12:00:00,99.12,99.17,98.69,98.71,31658.0,98.2791,98.3286,97.8527,97.8725,31658.0
2025-02-04 12:30:00,98.7,98.92,98.65,98.91,28336.0,97.8626,98.0808,97.813,98.0708,28336.0
2025-02-04 13:00:00,98.9,99.04,98.84,98.94,29615.0,98.0609,98.1997,98.0014,98.1006,29615.0
2025-02-04 13:30:00,98.95,99.17,98.95,98.99,39366.0,98.1105,98.3286,98.1105,98.1502,39366.0
2025-02-04 14:00:00,99.0,99.29,99.0,99.16,47914.0,98.1601,98.4476,98.1601,98.3187,47914.0
2025-02-04 14:30:00,99.17,99.33,99.0,99.08,80811.0,98.3286,98.4873,98.1601,98.2394,80811.0
2025-02-04 15:00:00,99.08,99.16,98.88,98.88,115166.0,98.2394,98.3187,98.0411,98.0411,115166.0
2025-02-04 15:30:00,98.88,98.94,98.37,98.38,334568.0,98.0411,98.1006,97.5354,97.5453,334568.0
2025-02-05 09:30:00,99.06,99.26,98.58,98.59,42747.0,98.2196,98.4179,97.7436,97.7536,42747.0
2025-02-05 10:00:00,98.82,99.01,98.4,98.92,21477.0,97.9816,98.17,97.5652,98.0808,21477.0
2025-02-05 10:30:00,98.88,98.92,98.5,98.57,26540.0,98.0411,98.0808,97.6643,97.7337,26540.0
2025-02-05 11:00:00,98.59,98.84,98.56,98.79,30728.0,97.7536,98.0014,97.7238,97.9519,30728.0
2025-02-05 11:30:00,98.78,98.85,98.61,98.67,21993.0,97.9419,98.0114,97.7734,97.8329,21993.0
2025-02-05 12:00:00,98.66,98.66,98.43,98.54,17586.0,97.823,97.823,97.5949,97.704,17586.0
2025-02-05 12:30:00,98.56,98.83,98.55,98.8,15234.0,97.7238,97.9915,97.7139,97.9618,15234.0
2025-02-05 13:00:00,98.74,98.96,98.71,98.94,18835.0,97.9023,98.1204,97.8725,98.1006,18835.0
2025-02-05 13:30:00,98.97,99.34,98.94,99.23,39488.0,98.1303,98.4972,98.1006,98.3881,39488.0
2025-02-05 14:00:00,99.23,99.47,99.2,99.44,25048.0,98.3881,98.6261,98.3584,98.5963,25048.0
2025-02-05 14:30:00,99.44,99.48,99.32,99.37,25274.0,98.5963,98.636,98.4774,98.5269,25274.0
2025-02-05 15:00:00,99.38,99.71,99.37,99.6,40409.0,98.5369,98.8641,98.5269,98.755,40409.0
2025-02-05 15:30:00,99.6,99.62,99.21,99.33,136785.0,98.755,98.7748,98.3683,98.4873,136785.0
2025-02-06 09:30:00,100.17,100.17,99.42,100.02,40108.0,99.3202,99.3202,98.5765,99.1714,40108.0
2025-02-06 10:00:00,99.97,100.3,99.84,99.93,33092.0,99.1219,99.4491,98.993,99.0822,33092.0
2025-02-06 10:30:00,99.89,100.17,99.76,100.11,47557.0,99.0425,99.3202,98.9136,99.2607,47557.0
2025-02-06 11:00:00,100.03,100.1,99.9,99.94,34433.0,99.1813,99.2507,99.0524,99.0921,34433.0
2025-02-06 11:30:00,99.9,99.99,99.74,99.88,13875.0,99.0524,99.1417,98.8938,99.0326,13875.0
2025-02-06 12:00:00,99.87,99.97,99.84,99.91,11345.0,99.0227,99.1219,98.993,99.0624,11345.0
2025-02-06 12:30:00,99.89,100.0,99.85,99.96,13377.0,99.0425,99.1516,99.0029,99.1119,13377.0
2025-02-06 13:00:00,99.95,99.96,99.66,99.66,28384.0,99.102,99.1119,98.8145,98.8145,28384.0
2025-02-06 13:30:00,99.68,99.76,99.45,99.51,24009.0,98.8343,98.9136,98.6063,98.6658,24009.0
2025-02-06 14:00:00,99.51,99.71,99.51,99.6,25518.0,98.6658,98.8641,98.6658,98.755,25518.0
2025-02-06 14:30:00,99.58,99.62,99.27,99.54,25159.0,98.7352,98.7748,98.4278,98.6955,25159.0
2025-02-06 15:00:00,99.58,99.76,99.58,99.75,57171.0,98.7352,98.9136,98.7352,98.9037,57171.0
2025-02-06 15:30:00,99.75,99.8,99.42,99.56,208382.0,98.9037,98.9533,98.5765,98.7153,208382.0
2025-02-07 09:30:00,99.99,100.3,99.57,100.16,50943.0,99.1417,99.4491,98.7252,99.3102,50943.0
2025-02-07 10:00:00,100.16,100.44,99.75,100.31,63887.0,99.3102,99.5879,98.9037,99.459,63887.0
2025-02-07 10:30:00,100.31,100.37,99.2,99.36,30630.0,99.459,99.5185,98.3584,98.517,30630.0
2025-02-07 11:00:00,99.31,99.8,99.08,99.52,30537.0,98.4675,98.9533,98.2394,98.6757,30537.0
2025-02-07 11:30:00,99.57,99.65,99.4,99.46,27232.0,98.7252,98.8046,98.5567,98.6162,27232.0
2025-02-07 12:00:00,99.4,99.66,99.39,99.55,29882.0,98.5567,98.8145,98.5468,98.7054,29882.0
2025-02-07 12:30:00,99.52,99.58,99.36,99.42,21610.0,98.6757,98.7352,98.517,98.5765,21610.0
2025-02-07 13:00:00,99.43,99.59,99.42,99.45,34061.0,98.5864,98.7451,98.5765,98.6063,34061.0
2025-02-07 13:30:00,99.41,99.5,99.24,99.24,20898.0,98.5666,98.6558,98.398,98.398,20898.0
2025-02-07 14:00:00,99.23,99.44,99.22,99.36,31675.0,98.3881,98.5963,98.3782,98.517,31675.0
2025-02-07 14:30:00,99.36,99.5,99.31,99.37,44701.0,98.517,98.6558,98.4675,98.5269,44701.0
2025-02-07 15:00:00,99.37,99.7,99.34,99.39,96611.0,98.5269,98.8541,98.4972,98.5468,96611.0
2025-02-07 15:30:00,99.41,99.75,99.37,99.42,196177.0,98.5666,98.9037,98.5269,98.5765,196177.0
2025-02-10 09:30:00,99.75,99.91,98.23,98.9,32011.0,98.9037,99.0624,97.3966,98.0609,32011.0
2025-02-10 10:00:00,98.91,99.06,98.03,98.25,53604.0,98.0708,98.2196,97.1983,97.4164,53604.0
2025-02-10 10:30:00,98.3,98.3,97.75,98.12,118537.0,97.466,97.466,96.9207,97.2875,118537.0
2025-02-10 11:00:00,98.12,99.05,98.07,98.64,347416.0,97.2875,98.2097,97.238,97.8031,347416.0
2025-02-10 11:30:00,98.64,99.01,98.58,98.63,54255.0,97.8031,98.17,97.7436,97.7932,54255.0
2025-02-10 12:00:00,98.65,98.73,98.31,98.31,22916.0,97.813,97.8924,97.4759,97.4759,22916.0
2025-02-10 12:30:00,98.32,98.58,98.28,98.52,17478.0,97.4858,97.7436,97.4462,97.6842,17478.0
2025-02-10 13:00:00,98.52,98.69,98.46,98.48,22525.0,97.6842,97.8527,97.6247,97.6445,22525.0
2025-02-10 13:30:00,98.47,98.74,98.44,98.66,16725.0,97.6346,97.9023,97.6048,97.823,16725.0
2025-02-10 14:00:00,98.62,98.84,98.59,98.71,18458.0,97.7833,98.0014,97.7536,97.8725,18458.0
2025-02-10 14:30:00,98.71,98.77,98.57,98.57,19120.0,97.8725,97.932,97.7337,97.7337,19120.0
2025-02-10 15:00:00,98.56,98.61,98.32,98.4,42773.0,97.7238,97.7734,97.4858,97.5652,42773.0
2025-02-10 15:30:00,98.4,98.49,97.99,98.05,118921.0,97.5652,97.6544,97.1586,97.2181,118921.0
2025-02-11 09:30:00,97.59,98.17,97.5,97.81,47686.0,96.762,97.3371,96.6728,96.9802,47686.0
2025-02-11 10:00:00,97.78,97.99,97.04,97.13,47237.0,96.9504,97.1586,96.2167,96.3059,47237.0
2025-02-11 10:30:00,97.11,97.63,97.05,97.37,87521.0,96.2861,96.8017,96.2266,96.5439,87521.0
2025-02-11 11:00:00,97.4,97.53,97.09,97.09,29676.0,96.5737,96.7026,96.2663,96.2663,29676.0
2025-02-11 11:30:00,97.13,97.38,97.02,97.33,30201.0,96.3059,96.5538,96.1969,96.5042,30201.0
2025-02-11 12:00:00,97.32,97.68,97.23,97.64,40726.0,96.4943,96.8513,96.4051,96.8116,40726.0
2025-02-11 12:30:00,97.65,97.67,97.45,97.46,26150.0,96.8215,96.8414,96.6232,96.6331,26150.0
2025-02-11 13:00:00,97.46,97.69,97.44,97.58,27643.0,96.6331,96.8612,96.6133,96.7521,27643.0
2025-02-11 13:30:00,97.61,97.85,97.57,97.72,25599.0,96.7819,97.0198,96.7422,96.8909,25599.0
2025-02-11 14:00:00,97.7,97.8,97.65,97.74,26349.0,96.8711,96.9703,96.8215,96.9108,26349.0
2025-02-11 14:30:00,97.77,98.01,97.77,97.9,27409.0,96.9405,97.1785,96.9405,97.0694,27409.0
2025-02-11 15:00:00,97.9,98.42,97.88,98.37,33987.0,97.0694,97.585,97.0496,97.5354,33987.0
2025-02-11 15:30:00,98.37,98.74,98.36,98.63,209599.0,97.5354,97.9023,97.5255,97.7932,209599.0
2025-02-12 09:30:00,97.54,97.98,97.38,97.83,28418.0,96.7125,97.1487,96.5538,97.0,28418.0
2025-02-12 10:00:00,97.81,97.89,97.54,97.59,26965.0,96.9802,97.0595,96.7125,96.762,26965.0
2025-02-12 10:30:00,97.58,98.06,97.48,97.97,29519.0,96.7521,97.2281,96.653,97.1388,29519.0
2025-02-12 11:00:00,97.89,97.89,97.13,97.24,28816.0,97.0595,97.0595,96.3059,96.415,28816.0
2025-02-12 11:30:00,97.31,97.68,97.29,97.66,22098.0,96.4844,96.8513,96.4646,96.8314,22098.0
2025-02-12 12:00:00,97.64,97.93,97.54,97.75,23662.0,96.8116,97.0992,96.7125,96.9207,23662.0
2025-02-12 12:30:00,97.85,97.85,97.55,97.71,17940.0,97.0198,97.0198,96.7224,96.881,17940.0
2025-02-12 13:00:00,97.69,97.79,97.58,97.66,17340.0,96.8612,96.9603,96.7521,96.8314,17340.0
2025-02-12 13:30:00,97.66,97.83,97.63,97.72,14477.0,96.8314,97.0,96.8017,96.8909,14477.0
2025-02-12 14:00:00,97.73,98.02,97.66,97.98,31394.0,96.9009,97.1884,96.8314,97.1487,31394.0
2025-02-12 14:30:00,97.99,98.3,97.96,98.09,35467.0,97.1586,97.466,97.1289,97.2578,35467.0
2025-02-12 15:00:00,98.11,98.22,97.88,97.88,38383.0,97.2776,97.3867,97.0496,97.0496,38383.0
2025-02-12 15:30:00,97.87,98.28,97.87,98.2,142610.0,97.0397,97.4462,97.0397,97.3669,142610.0
2025-02-13 09:30:00,98.71,99.08,98.4,98.57,35808.0,97.8725,98.2394,97.5652,97.7337,35808.0
2025-02-13 10:00:00,98.62,98.78,98.21,98.25,30120.0,97.7833,97.9419,97.3768,97.4164,30120.0
2025-02-13 10:30:00,98.25,98.25,97.81,98.05,29585.0,97.4164,97.4164,96.9802,97.2181,29585.0
2025-02-13 11:00:00,98.05,98.36,97.89,98.36,32298.0,97.2181,97.5255,97.0595,97.5255,32298.0
2025-02-13 11:30:00,98.36,98.41,98.09,98.15,15861.0,97.5255,97.5751,97.2578,97.3173,15861.0
2025-02-13 12:00:00,98.12,98.22,98.09,98.2,21725.0,97.2875,97.3867,97.2578,97.3669,21725.0
2025-02-13 12:30:00,98.21,98.28,97.95,98.06,23017.0,97.3768,97.4462,97.119,97.2281,23017.0
2025-02-13 13:00:00,98.06,98.3,98.0,98.29,22783.0,97.2281,97.466,97.1686,97.4561,22783.0
2025-02-13 13:30:00,98.28,98.45,98.19,98.34,25978.0,97.4462,97.6147,97.357,97.5057,25978.0
2025-02-13 14:00:00,98.33,98.77,98.32,98.73,57331.0,97.4958,97.932,97.4858,97.8924,57331.0
2025-02-13 14:30:00,98.74,98.91,98.67,98.81,19824.0,97.9023,98.0708,97.8329,97.9717,19824.0
2025-02-13 15:00:00,98.8,99.08,98.8,98.97,29081.0,97.9618,98.2394,97.9618,98.1303,29081.0
2025-02-13 15:30:00,98.95,99.09,98.78,99.01,151034.0,98.1105,98.2493,97.9419,98.17,151034.0
2025-02-14 09:30:00,99.53,100.5,99.51,100.22,50221.0,98.6856,99.6474,98.6658,99.3697,50221.0
2025-02-14 10:00:00,100.21,100.45,100.04,100.41,130618.0,99.3598,99.5978,99.1913,99.5581,130618.0
2025-02-14 10:30:00,100.4,100.54,100.19,100.31,109907.0,99.5482,99.687,99.34,99.459,109907.0
2025-02-14 11:00:00,100.28,100.52,99.83,99.87,48704.0,99.4292,99.6672,98.983,99.0227,48704.0
2025-02-14 11:30:00,99.87,99.87,99.47,99.71,31331.0,99.0227,99.0227,98.6261,98.8641,31331.0
2025-02-14 12:00:00,99.72,99.82,99.55,99.64,99608.0,98.874,98.9731,98.7054,98.7947,99608.0
2025-02-14 12:30:00,99.62,99.7,99.44,99.45,35436.0,98.7748,98.8541,98.5963,98.6063,35436.0
2025-02-14 13:00:00,99.45,99.47,99.18,99.39,30376.0,98.6063,98.6261,98.3386,98.5468,30376.0
2025-02-14 13:30:00,99.35,99.58,99.35,99.57,26117.0,98.5071,98.7352,98.5071,98.7252,26117.0
2025-02-14 14:00:00,99.53,99.63,99.34,99.39,35691.0,98.6856,98.7847,98.4972,98.5468,35691.0
2025-02-14 14:30:00,99.37,99.53,99.3,99.35,36969.0,98.5269,98.6856,98.4575,98.5071,36969.0
2025-02-14 15:00:00,99.35,99.44,99.2,99.28,49077.0,98.5071,98.5963,98.3584,98.4377,49077.0
2025-02-14 15:30:00,99.29,99.29,98.97,99.11,185138.0,98.4476,98.4476,98.1303,98.2691,185138.0
2025-02-18 09:30:00,99.47,99.84,98.92,99.34,160665.0,98.6261,98.993,98.0808,98.4972,160665.0
2025-02-18 10:00:00,99.34,99.68,98.76,99.64,162458.0,98.4972,98.8343,97.9221,98.7947,162458.0
2025-02-18 10:30:00,99.64,100.08,99.51,99.92,93424.0,98.7947,99.2309,98.6658,99.0723,93424.0
2025-02-18 11:00:00,99.9,99.97,99.53,99.53,50608.0,99.0524,99.1219,98.6856,98.6856,50608.0
2025-02-18 11:30:00,99.55,100.07,99.53,100.02,69561.0,98.7054,99.221,98.6856,99.1714,69561.0
2025-02-18 12:00:00,100.01,100.47,99.98,100.45,67319.0,99.1615,99.6176,99.1318,99.5978,67319.0
2025-02-18 12:30:00,100.44,100.53,100.3,100.43,78255.0,99.5879,99.6771,99.4491,99.5779,78255.0
2025-02-18 13:00:00,100.42,100.74,100.41,100.72,158453.0,99.568,99.8853,99.5581,99.8655,158453.0
2025-02-18 13:30:00,100.78,100.88,100.5,100.56,89344.0,99.925,100.0241,99.6474,99.7068,89344.0
2025-02-18 14:00:00,100.57,100.64,100.38,100.44,75673.0,99.7168,99.7862,99.5284,99.5879,75673.0
2025-02-18 14:30:00,100.42,100.7,100.4,100.7,132309.0,99.568,99.8457,99.5482,99.8457,132309.0
2025-02-18 15:00:00,100.71,100.95,100.65,100.92,109971.0,99.8556,100.0935,99.7961,100.0638,109971.0
2025-02-18 15:30:00,100.92,100.97,100.27,100.45,284944.0,100.0638,100.1134,99.4193,99.5978,284944.0
2025-02-19 09:30:00,99.81,99.96,99.21,99.54,108968.0,98.9632,99.1119,98.3683,98.6955,108968.0
2025-02-19 10:00:00,99.61,100.15,99.52,100.06,51949.0,98.7649,99.3003,98.6757,99.2111,51949.0
2025-02-19 10:30:00,100.04,100.28,99.85,100.0,50882.0,99.1913,99.4292,99.0029,99.1516,50882.0
2025-02-19 11:00:00,99.98,100.05,99.75,99.97,30424.0,99.1318,99.2012,98.9037,99.1219,30424.0
2025-02-19 11:30:00,99.97,100.38,99.97,100.33,25804.0,99.1219,99.5284,99.1219,99.4788,25804.0
2025-02-19 12:00:00,100.33,100.42,99.83,99.83,40501.0,99.4788,99.568,98.983,98.983,40501.0
2025-02-19 12:30:00,99.86,99.97,99.73,99.91,27991.0,99.0128,99.1219,98.8839,99.0624,27991.0
2025-02-19 13:00:00,99.88,100.03,99.84,100.01,23572.0,99.0326,99.1813,98.993,99.1615,23572.0
2025-02-19 13:30:00,100.02,100.22,100.0,100.14,37431.0,99.1714,99.3697,99.1516,99.2904,37431.0
2025-02-19 14:00:00,100.11,100.22,100.0,100.03,291797.0,99.2607,99.3697,99.1516,99.1813,291797.0
2025-02-19 14:30:00,100.03,100.46,100.02,100.37,102165.0,99.1813,99.6077,99.1714,99.5185,102165.0
2025-02-19 15:00:00,100.4,100.44,100.12,100.24,92370.0,99.5482,99.5879,99.2706,99.3896,92370.0
2025-02-19 15:30:00,100.23,100.27,99.73,99.82,319659.0,99.3796,99.4193,98.8839,98.9731,319659.0
2025-02-20 09:30:00,100.21,100.86,99.59,99.97,159785.0,99.3598,100.0043,98.7451,99.1219,159785.0
2025-02-20 10:00:00,99.97,100.02,98.84,98.85,57993.0,99.1219,99.1714,98.0014,98.0114,57993.0
2025-02-20 10:30:00,98.89,98.97,97.96,97.96,85029.0,98.051,98.1303,97.1289,97.1289,85029.0
2025-02-20 11:00:00,98.0,98.0,97.7,97.82,52339.0,97.1686,97.1686,96.8711,96.9901,52339.0
2025-02-20 11:30:00,97.86,98.45,97.78,98.43,45702.0,97.0298,97.6147,96.9504,97.5949,45702.0
2025-02-20 12:00:00,98.4,98.78,98.38,98.48,75419.0,97.5652,97.9419,97.5453,97.6445,75419.0
2025-02-20 12:30:00,98.5,98.66,98.21,98.29,47057.0,97.6643,97.823,97.3768,97.4561,47057.0
2025-02-20 13:00:00,98.31,98.91,98.29,98.78,52387.0,97.4759,98.0708,97.4561,97.9419,52387.0
2025-02-20 13:30:00,98.77,98.9,98.64,98.84,67286.0,97.932,98.0609,97.8031,98.0014,67286.0
2025-02-20 14:00:00,98.86,99.46,98.86,99.25,73951.0,98.0213,98.6162,98.0213,98.408,73951.0
2025-02-20 14:30:00,99.25,99.49,99.09,99.39,69607.0,98.408,98.6459,98.2493,98.5468,69607.0
2025-02-20 15:00:00,99.4,99.76,99.37,99.76,104099.0,98.5567,98.9136,98.5269,98.9136,104099.0
2025-02-20 15:30:00,99.74,99.98,99.59,99.66,236179.0,98.8938,99.1318,98.7451,98.8145,236179.0
2025-02-21 09:30:00,99.93,100.56,99.59,100.25,81465.0,99.0822,99.7068,98.7451,99.3995,81465.0
2025-02-21 10:00:00,100.19,100.41,99.78,100.3,43609.0,99.34,99.5581,98.9335,99.4491,43609.0
2025-02-21 10:30:00,100.32,100.48,100.15,100.26,22120.0,99.4689,99.6275,99.3003,99.4094,22120.0
2025-02-21 11:00:00,100.26,100.49,100.06,100.27,18977.0,99.4094,99.6374,99.2111,99.4193,18977.0
2025-02-21 11:30:00,100.25,100.6,100.18,100.6,34570.0,99.3995,99.7465,99.3301,99.7465,34570.0
2025-02-21 12:00:00,100.6,100.62,100.4,100.48,42129.0,99.7465,99.7663,99.5482,99.6275,42129.0
2025-02-21 12:30:00,100.46,100.52,99.78,99.82,87008.0,99.6077,99.6672,98.9335,98.9731,87008.0
2025-02-21 13:00:00,99.77,99.77,99.0,99.02,42786.0,98.9235,98.9235,98.1601,98.1799,42786.0
2025-02-21 13:30:00,99.01,99.18,98.78,99.1,34078.0,98.17,98.3386,97.9419,98.2592,34078.0
2025-02-21 14:00:00,99.11,99.15,98.72,98.77,51164.0,98.2691,98.3088,97.8825,97.932,51164.0
2025-02-21 14:30:00,98.8,99.06,98.76,98.93,47392.0,97.9618,98.2196,97.9221,98.0907,47392.0
2025-02-21 15:00:00,98.89,99.18,98.81,99.18,55079.0,98.051,98.3386,97.9717,98.3386,55079.0
2025-02-21 15:30:00,99.19,99.3,98.63,98.69,325651.0,98.3485,98.4575,97.7932,97.8527,325651.0
2025-02-24 09:30:00,99.17,99.72,98.52,98.6,76588.0,98.3286,98.874,97.6842,97.7635,76588.0
2025-02-24 10:00:00,98.55,98.87,97.7,98.77,56519.0,97.7139,98.0312,96.8711,97.932,56519.0
2025-02-24 10:30:00,98.73,99.11,98.56,98.68,47375.0,97.8924,98.2691,97.7238,97.8428,47375.0
2025-02-24 11:00:00,98.7,99.37,98.7,99.25,65471.0,97.8626,98.5269,97.8626,98.408,65471.0
2025-02-24 11:30:00,99.22,99.48,99.08,99.11,32873.0,98.3782,98.636,98.2394,98.2691,32873.0
2025-02-24 12:00:00,99.1,99.57,99.1,99.4,31430.0,98.2592,98.7252,98.2592,98.5567,31430.0
2025-02-24 12:30:00,99.36,99.53,99.21,99.21,16057.0,98.517,98.6856,98.3683,98.3683,16057.0
2025-02-24 13:00:00,99.19,99.32,99.15,99.2,26437.0,98.3485,98.4774,98.3088,98.3584,26437.0
2025-02-24 13:30:00,99.18,99.3,99.02,99.15,47003.0,98.3386,98.4575,98.1799,98.3088,47003.0
2025-02-24 14:00:00,99.19,99.39,98.88,98.88,42054.0,98.3485,98.5468,98.0411,98.0411,42054.0
2025-02-24 14:30:00,98.88,99.1,98.83,98.92,47740.0,98.0411,98.2592,97.9915,98.0808,47740.0
2025-02-24 15:00:00,98.92,99.15,98.8,98.94,104007.0,98.0808,98.3088,97.9618,98.1006,104007.0
2025-02-24 15:30:00,98.96,99.15,98.52,98.56,142779.0,98.1204,98.3088,97.6842,97.7238,142779.0
2025-02-25 09:30:00,99.07,99.31,97.78,97.95,54781.0,98.2295,98.4675,96.9504,97.119,54781.0
2025-02-25 10:00:00,97.98,97.98,97.0,97.1,58513.0,97.1487,97.1487,96.177,96.2762,58513.0
2025-02-25 10:30:00,97.09,97.94,96.94,97.62,110314.0,96.2663,97.1091,96.1176,96.7918,110314.0
2025-02-25 11:00:00,97.56,97.56,96.7,96.88,67157.0,96.7323,96.7323,95.8796,96.0581,67157.0
2025-02-25 11:30:00,96.88,96.94,96.42,96.71,45859.0,96.0581,96.1176,95.602,95.8895,45859.0
2025-02-25 12:00:00,96.76,97.23,96.67,97.23,32905.0,95.9391,96.4051,95.8498,96.4051,32905.0
2025-02-25 12:30:00,97.23,97.61,97.17,97.58,40367.0,96.4051,96.7819,96.3456,96.7521,40367.0
2025-02-25 13:00:00,97.62,98.06,97.51,97.51,28778.0,96.7918,97.2281,96.6827,96.6827,28778.0
2025-02-25 13:30:00,97.51,97.99,97.41,97.69,26866.0,96.6827,97.1586,96.5836,96.8612,26866.0
2025-02-25 14:00:00,97.69,97.73,97.24,97.28,43075.0,96.8612,96.9009,96.415,96.4547,43075.0
2025-02-25 14:30:00,97.29,97.99,97.28,97.75,43373.0,96.4646,97.1586,96.4547,96.9207,43373.0
2025-02-25 15:00:00,97.76,97.94,97.66,97.78,52971.0,96.9306,97.1091,96.8314,96.9504,52971.0
2025-02-25 15:30:00,97.79,97.8,97.07,97.21,253028.0,96.9603,96.9703,96.2465,96.3853,253028.0
2025-02-26 09:30:00,97.46,98.59,97.46,98.2,75496.0,96.6331,97.7536,96.6331,97.3669,75496.0
2025-02-26 10:00:00,98.23,98.34,97.86,98.17,45140.0,97.3966,97.5057,97.0298,97.3371,45140.0
2025-02-26 10:30:00,98.2,98.42,98.07,98.19,44339.0,97.3669,97.585,97.238,97.357,44339.0
2025-02-26 11:00:00,98.16,98.29,97.72,97.73,39124.0,97.3272,97.4561,96.8909,96.9009,39124.0
2025-02-26 11:30:00,97.71,97.83,97.5,97.54,59338.0,96.881,97.0,96.6728,96.7125,59338.0
2025-02-26 12:00:00,97.49,97.84,97.49,97.78,39412.0,96.6629,97.0099,96.6629,96.9504,39412.0
2025-02-26 12:30:00,97.8,97.84,97.22,97.37,37343.0,96.9703,97.0099,96.3952,96.5439,37343.0
2025-02-26 13:00:00,97.37,97.41,97.14,97.14,32203.0,96.5439,96.5836,96.3159,96.3159,32203.0
2025-02-26 13:30:00,97.09,97.24,96.92,97.09,24340.0,96.2663,96.415,96.0977,96.2663,24340.0
2025-02-26 14:00:00,97.06,97.19,96.87,96.9,37389.0,96.2365,96.3654,96.0482,96.0779,37389.0
2025-02-26 14:30:00,96.9,97.31,96.8,96.83,49745.0,96.0779,96.4844,95.9787,96.0085,49745.0
2025-02-26 15:00:00,96.8,97.15,96.8,97.01,57123.0,95.9787,96.3258,95.9787,96.187,57123.0
2025-02-26 15:30:00,97.0,97.44,96.94,97.34,152284.0,96.177,96.6133,96.1176,96.5142,152284.0
2025-02-27 09:30:00,97.73,97.94,97.3,97.5,93050.0,96.9009,97.1091,96.4745,96.6728,93050.0
2025-02-27 10:00:00,97.46,98.95,97.17,98.55,32027.0,96.6331,98.1105,96.3456,97.7139,32027.0
2025-02-27 10:30:00,98.55,98.65,98.28,98.55,31249.0,97.7139,97.813,97.4462,97.7139,31249.0
2025-02-27 11:00:00,98.55,98.94,98.51,98.75,76197.0,97.7139,98.1006,97.6742,97.9122,76197.0
2025-02-27 11:30:00,98.75,98.83,98.27,98.39,32157.0,97.9122,97.9915,97.4363,97.5553,32157.0
2025-02-27 12:00:00,98.42,98.89,98.42,98.89,35722.0,97.585,98.051,97.585,98.051,35722.0
2025-02-27 12:30:00,98.91,98.97,98.54,98.75,16593.0,98.0708,98.1303,97.704,97.9122,16593.0
2025-02-27 13:00:00,98.76,99.03,98.76,98.9,28588.0,97.9221,98.1898,97.9221,98.0609,28588.0
2025-02-27 13:30:00,98.86,99.13,98.85,98.98,31260.0,98.0213,98.289,98.0114,98.1403,31260.0
2025-02-27 14:00:00,98.96,99.03,98.63,98.65,20621.0,98.1204,98.1898,97.7932,97.813,20621.0
2025-02-27 14:30:00,98.61,98.61,97.11,97.81,159375.0,97.7734,97.7734,96.2861,96.9802,159375.0
2025-02-27 15:00:00,97.77,97.8,96.94,96.96,49737.0,96.9405,96.9703,96.1176,96.1374,49737.0
2025-02-27 15:30:00,96.96,97.66,96.94,97.53,191756.0,96.1374,96.8314,96.1176,96.7026,191756.0
2025-02-28 09:30:00,98.12,98.92,97.84,98.1,61155.0,97.2875,98.0808,97.0099,97.2677,61155.0
2025-02-28 10:00:00,98.15,98.55,98.1,98.51,47848.0,97.3173,97.7139,97.2677,97.6742,47848.0
2025-02-28 10:30:00,98.46,98.74,98.28,98.61,63291.0,97.6247,97.9023,97.4462,97.7734,63291.0
2025-02-28 11:00:00,98.61,98.63,98.35,98.47,50988.0,97.7734,97.7932,97.5156,97.6346,50988.0
2025-02-28 11:30:00,98.39,98.76,98.39,98.63,16791.0,97.5553,97.9221,97.5553,97.7932,16791.0
2025-02-28 12:00:00,98.6,98.75,98.4,98.4,36471.0,97.7635,97.9122,97.5652,97.5652,36471.0
2025-02-28 12:30:00,98.4,98.4,97.69,97.7,61540.0,97.5652,97.5652,96.8612,96.8711,61540.0
2025-02-28 13:00:00,97.71,97.92,97.32,97.62,39776.0,96.881,97.0892,96.4943,96.7918,39776.0
2025-02-28 13:30:00,97.62,98.03,97.58,97.62,38102.0,96.7918,97.1983,96.7521,96.7918,38102.0
2025-02-28 14:00:00,97.58,98.03,97.57,97.97,48822.0,96.7521,97.1983,96.7422,97.1388,48822.0
2025-02-28 14:30:00,97.95,98.55,97.89,98.55,123623.0,97.119,97.7139,97.0595,97.7139,123623.0
2025-02-28 15:00:00,98.5,98.88,98.47,98.85,44716.0,97.6643,98.0411,97.6346,98.0114,44716.0
2025-02-28 15:30:00,98.86,99.48,98.69,99.25,353191.0,98.0213,98.636,97.8527,98.408,353191.0
2025-03-03 09:30:00,99.79,100.47,99.66,99.86,79009.0,98.9434,99.6176,98.8145,99.0128,79009.0
2025-03-03 10:00:00,99.92,100.21,99.54,99.86,86262.0,99.0723,99.3598,98.6955,99.0128,86262.0
2025-03-03 10:30:00,99.89,100.19,99.71,99.74,104005.0,99.0425,99.34,98.8641,98.8938,104005.0
2025-03-03 11:00:00,99.76,99.97,99.48,99.54,34723.0,98.9136,99.1219,98.636,98.6955,34723.0
2025-03-03 11:30:00,99.58,99.61,99.18,99.61,36217.0,98.7352,98.7649,98.3386,98.7649,36217.0
2025-03-03 12:00:00,99.6,99.87,99.54,99.7,24676.0,98.755,99.0227,98.6955,98.8541,24676.0
2025-03-03 12:30:00,99.7,99.82,99.4,99.44,29101.0,98.8541,98.9731,98.5567,98.5963,29101.0
2025-03-03 13:00:00,99.41,99.46,98.48,98.5,70699.0,98.5666,98.6162,97.6445,97.6643,70699.0
2025-03-03 13:30:00,98.51,98.73,98.08,98.34,88148.0,97.6742,97.8924,97.2479,97.5057,88148.0
2025-03-03 14:00:00,98.34,98.62,98.33,98.37,44569.0,97.5057,97.7833,97.4958,97.5354,44569.0
2025-03-03 14:30:00,98.37,98.55,97.53,97.53,55146.0,97.5354,97.7139,96.7026,96.7026,55146.0
2025-03-03 15:00:00,97.56,97.56,96.47,96.47,71823.0,96.7323,96.7323,95.6515,95.6515,71823.0
2025-03-03 15:30:00,96.45,97.14,96.36,96.99,315874.0,95.6317,96.3159,95.5425,96.1671,315874.0
2025-03-04 09:30:00,95.4,96.1,91.89,92.17,129656.0,94.5906,95.2847,91.1104,91.388,129656.0
2025-03-04 10:00:00,92.14,92.62,91.6,92.44,92365.0,91.3583,91.8342,90.8229,91.6557,92365.0
2025-03-04 10:30:00,92.45,92.7,91.21,91.28,64050.0,91.6657,91.9135,90.4362,90.5056,64050.0
2025-03-04 11:00:00,91.2,92.04,91.07,91.31,46209.0,90.4263,91.2591,90.2974,90.5353,46209.0
2025-03-04 11:30:00,91.33,91.62,91.15,91.56,73320.0,90.5552,90.8427,90.3767,90.7832,73320.0
2025-03-04 12:00:00,91.59,92.17,91.5,92.0,68238.0,90.8129,91.388,90.7237,91.2195,68238.0
2025-03-04 12:30:00,92.01,92.3,91.82,92.09,88875.0,91.2294,91.5169,91.041,91.3087,88875.0
2025-03-04 13:00:00,92.09,92.97,92.09,92.19,108464.0,91.3087,92.1812,91.3087,91.4079,108464.0
2025-03-04 13:30:00,92.22,92.72,92.14,92.66,146336.0,91.4376,91.9334,91.3583,91.8739,146336.0
2025-03-04 14:00:00,92.66,93.22,92.62,93.04,108781.0,91.8739,92.4291,91.8342,92.2506,108781.0
2025-03-04 14:30:00,93.04,93.04,92.71,92.84,79760.0,92.2506,92.2506,91.9234,92.0523,79760.0
2025-03-04 15:00:00,92.82,93.59,92.55,93.21,152928.0,92.0325,92.796,91.7648,92.4192,152928.0
2025-03-04 15:30:00,93.17,93.24,91.38,91.71,499482.0,92.3795,92.4489,90.6047,90.9319,499482.0
2025-03-05 09:30:00,91.73,92.93,91.73,91.96,115509.0,90.9518,92.1416,90.9518,91.1798,115509.0
2025-03-05 10:00:00,92.13,92.92,91.64,92.0,58828.0,91.3484,92.1317,90.8625,91.2195,58828.0
2025-03-05 10:30:00,91.88,92.33,91.88,92.01,36408.0,91.1005,91.5467,91.1005,91.2294,36408.0
2025-03-05 11:00:00,91.98,92.03,91.35,91.5,31448.0,91.1996,91.2492,90.575,90.7237,31448.0
2025-03-05 11:30:00,91.43,92.04,91.33,91.76,28829.0,90.6543,91.2591,90.5552,90.9815,28829.0
2025-03-05 12:00:00,91.8,92.32,91.67,92.02,36754.0,91.0212,91.5368,90.8923,91.2393,36754.0
2025-03-05 12:30:00,92.02,92.55,92.02,92.55,47480.0,91.2393,91.7648,91.2393,91.7648,47480.0
2025-03-05 13:00:00,92.53,92.66,92.13,92.42,38810.0,91.745,91.8739,91.3484,91.6359,38810.0
2025-03-05 13:30:00,92.35,92.61,92.09,92.61,42768.0,91.5665,91.8243,91.3087,91.8243,42768.0
2025-03-05 14:00:00,92.63,93.3,92.54,93.08,43350.0,91.8441,92.5084,91.7549,92.2903,43350.0
2025-03-05 14:30:00,93.04,93.3,92.97,93.07,66909.0,92.2506,92.5084,92.1812,92.2804,66909.0
2025-03-05 15:00:00,93.08,93.48,92.98,93.44,74529.0,92.2903,92.6869,92.1912,92.6473,74529.0
2025-03-05 15:30:00,93.41,93.41,92.11,92.54,545678.0,92.6175,92.6175,91.3285,91.7549,545678.0
2025-03-06 09:30:00,91.66,91.74,89.64,90.76,91461.0,90.8824,90.9617,88.8795,89.99,91461.0
2025-03-06 10:00:00,90.7,91.32,90.57,90.82,101654.0,89.9305,90.5452,89.8016,90.0495,101654.0
2025-03-06 10:30:00,90.81,91.37,90.63,90.91,119482.0,90.0396,90.5948,89.8611,90.1387,119482.0
2025-03-06 11:00:00,90.91,91.2,90.55,90.87,73643.0,90.1387,90.4263,89.7818,90.0991,73643.0
2025-03-06 11:30:00,90.87,91.14,90.15,90.15,84693.0,90.0991,90.3668,89.3852,89.3852,84693.0
2025-03-06 12:00:00,90.15,90.32,89.68,89.7,72439.0,89.3852,89.5537,88.9192,88.939,72439.0
2025-03-06 12:30:00,89.66,89.93,89.31,89.42,125335.0,88.8993,89.167,88.5523,88.6614,125335.0
2025-03-06 13:00:00,89.42,90.0,89.34,89.55,100110.0,88.6614,89.2364,88.582,88.7903,100110.0
2025-03-06 13:30:00,89.55,89.75,89.26,89.42,70754.0,88.7903,88.9886,88.5027,88.6614,70754.0
2025-03-06 14:00:00,89.39,89.39,88.87,88.95,99483.0,88.6316,88.6316,88.116,88.1953,99483.0
2025-03-06 14:30:00,88.95,89.55,88.66,88.67,126155.0,88.1953,88.7903,87.9078,87.9177,126155.0
2025-03-06 15:00:00,88.63,89.66,88.55,89.63,195642.0,87.8781,88.8993,87.7987,88.8696,195642.0
2025-03-06 15:30:00,89.67,90.11,89.25,89.85,432132.0,88.9092,89.3455,88.4928,89.0877,432132.0
2025-03-07 09:30:00,89.37,89.45,88.26,88.76,132538.0,88.6118,88.6911,87.5112,88.007,132538.0
2025-03-07 10:00:00,88.88,89.27,88.44,88.7,58342.0,88.1259,88.5126,87.6897,87.9475,58342.0
2025-03-07 10:30:00,88.65,88.71,87.79,88.06,95622.0,87.8979,87.9574,87.0452,87.3129,95622.0
2025-03-07 11:00:00,88.12,88.28,87.58,87.65,77800.0,87.3724,87.531,86.837,86.9064,77800.0
2025-03-07 11:30:00,87.67,87.83,87.46,87.54,110622.0,86.9262,87.0848,86.718,86.7973,110622.0
2025-03-07 12:00:00,87.58,88.05,87.53,87.97,69484.0,86.837,87.303,86.7874,87.2237,69484.0
2025-03-07 12:30:00,87.88,88.9,87.8,88.52,62979.0,87.1344,88.1458,87.0551,87.769,62979.0
2025-03-07 13:00:00,88.48,89.22,88.46,88.64,66848.0,87.7293,88.4631,87.7095,87.888,66848.0
2025-03-07 13:30:00,88.65,89.48,88.6,89.41,90533.0,87.8979,88.7208,87.8483,88.6514,90533.0
2025-03-07 14:00:00,89.41,89.74,89.25,89.48,77335.0,88.6514,88.9786,88.4928,88.7208,77335.0
2025-03-07 14:30:00,89.53,89.67,89.4,89.59,58148.0,88.7704,88.9092,88.6415,88.8299,58148.0
2025-03-07 15:00:00,89.6,89.89,89.49,89.75,89913.0,88.8398,89.1274,88.7308,88.9886,89913.0
2025-03-07 15:30:00,89.72,89.92,89.18,89.68,237510.0,88.9588,89.1571,88.4234,88.9192,237510.0
2025-03-10 09:30:00,87.44,88.41,86.61,87.77,140490.0,86.6982,87.6599,85.8752,87.0254,140490.0
2025-03-10 10:00:00,87.72,88.32,87.5,87.67,94767.0,86.9758,87.5707,86.7576,86.9262,94767.0
2025-03-10 10:30:00,87.69,87.78,86.96,87.38,148829.0,86.946,87.0353,86.2222,86.6387,148829.0
2025-03-10 11:00:00,87.38,87.85,87.17,87.25,44920.0,86.6387,87.1047,86.4304,86.5098,44920.0
2025-03-10 11:30:00,87.23,87.64,86.99,87.09,64225.0,86.4899,86.8965,86.252,86.3511,64225.0
2025-03-10 12:00:00,87.08,87.29,86.62,87.07,73586.0,86.3412,86.5494,85.8851,86.3313,73586.0
2025-03-10 12:30:00,87.07,87.29,86.93,87.09,43936.0,86.3313,86.5494,86.1925,86.3511,43936.0
2025-03-10 13:00:00,87.06,87.08,86.66,86.71,43269.0,86.3214,86.3412,85.9248,85.9743,43269.0
2025-03-10 13:30:00,86.7,86.7,86.07,86.13,85802.0,85.9644,85.9644,85.3398,85.3993,85802.0
2025-03-10 14:00:00,86.17,86.26,85.74,85.87,89250.0,85.4389,85.5282,85.0126,85.1415,89250.0
2025-03-10 14:30:00,85.87,86.04,85.28,85.32,75473.0,85.1415,85.31,84.5565,84.5961,75473.0
2025-03-10 15:00:00,85.28,86.54,85.14,86.22,118154.0,84.5565,85.8058,84.4177,85.4885,118154.0
2025-03-10 15:30:00,86.2,87.01,86.16,86.82,325590.0,85.4687,86.2718,85.429,86.0834,325590.0
2025-03-11 09:30:00,86.8,87.15,86.43,86.67,61847.0,86.0636,86.4106,85.6967,85.9347,61847.0
2025-03-11 10:00:00,86.59,87.22,85.83,85.92,69150.0,85.8554,86.48,85.1018,85.1911,69150.0
2025-03-11 10:30:00,85.97,86.08,85.31,85.31,49956.0,85.2406,85.3497,84.5862,84.5862,49956.0
2025-03-11 11:00:00,85.25,85.89,85.14,85.6,52750.0,84.5267,85.1613,84.4177,84.8738,52750.0
2025-03-11 11:30:00,85.66,86.35,85.62,86.06,59037.0,84.9333,85.6174,84.8936,85.3299,59037.0
2025-03-11 12:00:00,86.06,86.26,85.86,86.13,43643.0,85.3299,85.5282,85.1316,85.3993,43643.0
2025-03-11 12:30:00,86.16,86.34,85.73,85.74,31775.0,85.429,85.6075,85.0027,85.0126,31775.0
2025-03-11 13:00:00,85.85,85.88,85.56,85.59,36843.0,85.1216,85.1514,84.8341,84.8639,36843.0
2025-03-11 13:30:00,85.62,86.15,85.55,85.72,48848.0,84.8936,85.4191,84.8242,84.9927,48848.0
2025-03-11 14:00:00,85.79,86.47,85.79,86.31,66907.0,85.0622,85.7364,85.0622,85.5777,66907.0
2025-03-11 14:30:00,86.31,86.91,85.9,86.59,94153.0,85.5777,86.1727,85.1712,85.8554,94153.0
2025-03-11 15:00:00,86.54,86.74,85.75,85.81,290612.0,85.8058,86.0041,85.0225,85.082,290612.0
2025-03-11 15:30:00,85.81,86.38,85.69,85.75,309366.0,85.082,85.6471,84.963,85.0225,309366.0
2025-03-12 09:30:00,86.82,87.06,85.75,85.95,34812.0,86.0834,86.3214,85.0225,85.2208,34812.0
2025-03-12 10:00:00,85.98,86.05,84.75,85.36,169030.0,85.2505,85.3199,84.031,84.6358,169030.0
2025-03-12 10:30:00,85.26,85.26,84.27,84.48,188584.0,84.5367,84.5367,83.5551,83.7633,188584.0
2025-03-12 11:00:00,84.59,85.11,84.03,85.1,106970.0,83.8723,84.3879,83.3171,84.378,106970.0
2025-03-12 11:30:00,85.07,85.53,84.97,85.34,53897.0,84.3483,84.8044,84.2491,84.616,53897.0
2025-03-12 12:00:00,85.43,85.76,85.22,85.46,97594.0,84.7052,85.0324,84.497,84.735,97594.0
2025-03-12 12:30:00,85.5,85.87,85.44,85.52,37385.0,84.7746,85.1415,84.7151,84.7944,37385.0
2025-03-12 13:00:00,85.56,86.09,85.52,86.09,31746.0,84.8341,85.3596,84.7944,85.3596,31746.0
2025-03-12 13:30:00,86.05,86.22,85.74,85.75,42316.0,85.3199,85.4885,85.0126,85.0225,42316.0
2025-03-12 14:00:00,85.74,86.2,85.67,86.11,67633.0,85.0126,85.4687,84.9432,85.3794,67633.0
2025-03-12 14:30:00,86.19,86.38,86.08,86.28,49074.0,85.4588,85.6471,85.3497,85.548,49074.0
2025-03-12 15:00:00,86.23,86.23,85.71,85.85,77736.0,85.4984,85.4984,84.9828,85.1216,77736.0
2025-03-12 15:30:00,85.87,85.92,85.6,85.69,303424.0,85.1415,85.1911,84.8738,84.963,303424.0
2025-03-13 09:30:00,86.1,86.1,84.96,85.17,55318.0,85.3695,85.3695,84.2392,84.4474,55318.0
2025-03-13 10:00:00,85.13,85.91,85.1,85.57,48979.0,84.4078,85.1811,84.378,84.844,48979.0
2025-03-13 10:30:00,85.63,85.75,85.07,85.17,20826.0,84.9035,85.0225,84.3483,84.4474,20826.0
2025-03-13 11:00:00,85.21,85.29,84.9,84.9,21510.0,84.4871,84.5664,84.1797,84.1797,21510.0
2025-03-13 11:30:00,84.92,85.1,84.31,84.44,60342.0,84.1995,84.378,83.5947,83.7236,60342.0
2025-03-13 12:00:00,84.52,84.75,84.41,84.43,42928.0,83.8029,84.031,83.6939,83.7137,42928.0
2025-03-13 12:30:00,84.47,84.92,84.39,84.72,37047.0,83.7534,84.1995,83.674,84.0012,37047.0
2025-03-13 13:00:00,84.77,84.99,84.46,84.62,29500.0,84.0508,84.2689,83.7434,83.9021,29500.0
2025-03-13 13:30:00,84.56,84.65,84.03,84.03,34098.0,83.8426,83.9318,83.3171,83.3171,34098.0
2025-03-13 14:00:00,84.05,84.6,84.04,84.38,55424.0,83.3369,83.8823,83.327,83.6641,55424.0
2025-03-13 14:30:00,84.37,84.68,84.31,84.59,55583.0,83.6542,83.9616,83.5947,83.8723,55583.0
2025-03-13 15:00:00,84.6,84.81,84.27,84.36,38397.0,83.8823,84.0905,83.5551,83.6443,38397.0
2025-03-13 15:30:00,84.36,84.54,84.13,84.46,308156.0,83.6443,83.8228,83.4162,83.7434,308156.0
2025-03-14 09:30:00,85.72,86.11,85.07,85.83,52158.0,84.9927,85.3794,84.3483,85.1018,52158.0
2025-03-14 10:00:00,85.56,86.08,85.16,86.01,129111.0,84.8341,85.3497,84.4375,85.2803,129111.0
2025-03-14 10:30:00,86.02,86.52,85.99,86.52,97497.0,85.2902,85.786,85.2605,85.786,97497.0
2025-03-14 11:00:00,86.52,86.93,86.37,86.75,38348.0,85.786,86.1925,85.6372,86.014,38348.0
2025-03-14 11:30:00,86.8,87.09,86.76,86.92,44994.0,86.0636,86.3511,86.0239,86.1826,44994.0
2025-03-14 12:00:00,86.92,86.98,86.53,86.67,53055.0,86.1826,86.2421,85.7959,85.9347,53055.0
2025-03-14 12:30:00,86.67,87.02,86.65,86.99,23777.0,85.9347,86.2817,85.9149,86.252,23777.0
2025-03-14 13:00:00,87.03,87.17,86.94,87.07,70620.0,86.2916,86.4304,86.2024,86.3313,70620.0
2025-03-14 13:30:00,87.1,87.15,86.54,86.57,33315.0,86.361,86.4106,85.8058,85.8355,33315.0
2025-03-14 14:00:00,86.6,86.85,86.59,86.72,44986.0,85.8653,86.1132,85.8554,85.9843,44986.0
2025-03-14 14:30:00,86.76,86.9,86.63,86.7,31822.0,86.0239,86.1627,85.895,85.9644,31822.0
2025-03-14 15:00:00,86.67,86.96,86.65,86.78,59802.0,85.9347,86.2222,85.9149,86.0438,59802.0
2025-03-14 15:30:00,86.78,86.94,86.61,86.81,188122.0,86.0438,86.2024,85.8752,86.0735,188122.0
2025-03-17 09:30:00,87.01,87.78,86.87,87.45,42210.0,86.2718,87.0353,86.133,86.7081,42210.0
2025-03-17 10:00:00,87.4,87.58,87.23,87.23,32398.0,86.6585,86.837,86.4899,86.4899,32398.0
2025-03-17 10:30:00,87.25,87.59,87.18,87.44,34164.0,86.5098,86.8469,86.4404,86.6982,34164.0
2025-03-17 11:00:00,87.47,87.92,87.41,87.86,20793.0,86.7279,87.1741,86.6684,87.1146,20793.0
2025-03-17 11:30:00,87.86,87.86,87.55,87.59,21798.0,87.1146,87.1146,86.8072,86.8469,21798.0
2025-03-17 12:00:00,87.59,87.89,87.55,87.66,21744.0,86.8469,87.1443,86.8072,86.9163,21744.0
2025-03-17 12:30:00,87.6,87.69,87.48,87.66,26793.0,86.8568,86.946,86.7378,86.9163,26793.0
2025-03-17 13:00:00,87.66,87.87,87.63,87.82,28916.0,86.9163,87.1245,86.8865,87.0749,28916.0
2025-03-17 13:30:00,87.84,88.09,87.69,87.95,32238.0,87.0948,87.3426,86.946,87.2038,32238.0
2025-03-17 14:00:00,87.96,88.03,87.79,87.94,34751.0,87.2137,87.2832,87.0452,87.1939,34751.0
2025-03-17 14:30:00,87.95,88.26,87.94,88.17,35759.0,87.2038,87.5112,87.1939,87.422,35759.0
2025-03-17 15:00:00,88.17,88.31,88.1,88.29,42945.0,87.422,87.5608,87.3526,87.5409,42945.0
2025-03-17 15:30:00,88.26,88.31,87.8,87.85,189348.0,87.5112,87.5608,87.0551,87.1047,189348.0
2025-03-18 09:30:00,87.67,88.21,87.41,87.48,35417.0,86.9262,87.4616,86.6684,86.7378,35417.0
2025-03-18 10:00:00,87.43,87.66,87.35,87.66,28426.0,86.6882,86.9163,86.6089,86.9163,28426.0
2025-03-18 10:30:00,87.67,88.07,87.53,87.89,69705.0,86.9262,87.3228,86.7874,87.1443,69705.0
2025-03-18 11:00:00,87.89,87.95,87.56,87.7,30779.0,87.1443,87.2038,86.8171,86.9559,30779.0
2025-03-18 11:30:00,87.66,87.91,87.53,87.77,28120.0,86.9163,87.1642,86.7874,87.0254,28120.0
2025-03-18 12:00:00,87.76,88.1,87.7,88.09,23095.0,87.0154,87.3526,86.9559,87.3426,23095.0
2025-03-18 12:30:00,88.13,88.15,87.75,87.85,16485.0,87.3823,87.4021,87.0055,87.1047,16485.0
2025-03-18 13:00:00,87.86,88.02,87.67,87.87,30262.0,87.1146,87.2732,86.9262,87.1245,30262.0
2025-03-18 13:30:00,87.8,88.07,87.8,87.89,12342.0,87.0551,87.3228,87.0551,87.1443,12342.0
2025-03-18 14:00:00,87.89,88.15,87.77,87.82,25225.0,87.1443,87.4021,87.0254,87.0749,25225.0
2025-03-18 14:30:00,87.94,88.14,87.88,88.09,29468.0,87.1939,87.3922,87.1344,87.3426,29468.0
2025-03-18 15:00:00,88.06,88.28,87.94,88.23,37767.0,87.3129,87.531,87.1939,87.4815,37767.0
2025-03-18 15:30:00,88.25,88.44,88.02,88.14,212662.0,87.5013,87.6897,87.2732,87.3922,212662.0
2025-03-19 09:30:00,88.54,88.56,87.86,88.45,63175.0,87.7888,87.8087,87.1146,87.6996,63175.0
2025-03-19 10:00:00,88.47,88.98,88.45,88.91,31084.0,87.7194,88.2251,87.6996,88.1557,31084.0
2025-03-19 10:30:00,88.95,89.12,88.72,88.78,39609.0,88.1953,88.3639,87.9673,88.0268,39609.0
2025-03-19 11:00:00,88.82,88.99,88.75,88.9,36996.0,88.0664,88.235,87.997,88.1458,36996.0
2025-03-19 11:30:00,88.94,89.4,88.94,89.28,27856.0,88.1854,88.6415,88.1854,88.5225,27856.0
2025-03-19 12:00:00,89.29,89.44,89.24,89.34,23109.0,88.5325,88.6812,88.4829,88.582,23109.0
2025-03-19 12:30:00,89.33,89.56,89.22,89.41,68622.0,88.5721,88.8002,88.4631,88.6514,68622.0
2025-03-19 13:00:00,89.39,89.42,89.2,89.2,38993.0,88.6316,88.6614,88.4432,88.4432,38993.0
2025-03-19 13:30:00,89.23,89.43,89.13,89.19,76848.0,88.473,88.6713,88.3738,88.4333,76848.0
2025-03-19 14:00:00,89.19,89.69,89.1,89.55,169268.0,88.4333,88.9291,88.3441,88.7903,169268.0
2025-03-19 14:30:00,89.62,90.6,89.62,90.51,61010.0,88.8597,89.8313,88.8597,89.7421,61010.0
2025-03-19 15:00:00,90.51,90.83,89.93,90.04,95542.0,89.7421,90.0594,89.167,89.2761,95542.0
2025-03-19 15:30:00,90.08,90.51,90.05,90.22,405640.0,89.3158,89.7421,89.286,89.4546,405640.0
2025-03-20 09:30:00,89.51,90.15,89.44,90.07,21715.0,88.7506,89.3852,88.6812,89.3058,21715.0
2025-03-20 10:00:00,90.11,90.62,90.1,90.46,31210.0,89.3455,89.8512,89.3356,89.6925,31210.0
2025-03-20 10:30:00,90.48,90.69,90.33,90.68,25116.0,89.7124,89.9206,89.5636,89.9107,25116.0
2025-03-20 11:00:00,90.69,90.87,90.59,90.63,16884.0,89.9206,90.0991,89.8214,89.8611,16884.0
2025-03-20 11:30:00,90.63,90.79,90.56,90.64,21406.0,89.8611,90.0197,89.7917,89.871,21406.0
2025-03-20 12:00:00,90.59,90.83,90.5,90.54,24496.0,89.8214,90.0594,89.7322,89.7719,24496.0
2025-03-20 12:30:00,90.58,90.61,90.26,90.29,18427.0,89.8115,89.8413,89.4942,89.524,18427.0
2025-03-20 13:00:00,90.3,90.47,89.94,89.98,17898.0,89.5339,89.7024,89.1769,89.2166,17898.0
2025-03-20 13:30:00,90.0,90.3,89.99,90.22,27494.0,89.2364,89.5339,89.2265,89.4546,27494.0
2025-03-20 14:00:00,90.25,90.37,90.14,90.22,30647.0,89.4843,89.6033,89.3752,89.4546,30647.0
2025-03-20 14:30:00,90.18,90.6,90.15,90.38,36801.0,89.4149,89.8313,89.3852,89.6132,36801.0
2025-03-20 15:00:00,90.35,90.55,90.31,90.35,41370.0,89.5835,89.7818,89.5438,89.5835,41370.0
2025-03-20 15:30:00,90.37,90.67,90.33,90.53,240143.0,89.6033,89.9008,89.5636,89.7619,240143.0
2025-03-21 09:30:00,89.73,89.79,88.9,89.41,257560.0,88.9687,89.0282,88.1458,88.6514,257560.0
2025-03-21 10:00:00,89.37,89.58,88.87,89.49,34093.0,88.6118,88.82,88.116,88.7308,34093.0
2025-03-21 10:30:00,89.49,90.26,89.43,90.16,69221.0,88.7308,89.4942,88.6713,89.3951,69221.0
2025-03-21 11:00:00,90.23,90.42,90.15,90.23,23607.0,89.4645,89.6529,89.3852,89.4645,23607.0
2025-03-21 11:30:00,90.18,90.24,89.73,89.85,15868.0,89.4149,89.4744,88.9687,89.0877,15868.0
2025-03-21 12:00:00,89.89,90.43,89.84,90.41,69747.0,89.1274,89.6628,89.0778,89.643,69747.0
2025-03-21 12:30:00,90.38,90.67,90.32,90.67,23410.0,89.6132,89.9008,89.5537,89.9008,23410.0
2025-03-21 13:00:00,90.64,90.68,90.49,90.51,14912.0,89.871,89.9107,89.7223,89.7421,14912.0
2025-03-21 13:30:00,90.52,91.03,90.46,90.88,55729.0,89.752,90.2577,89.6925,90.109,55729.0
2025-03-21 14:00:00,90.87,90.91,90.44,90.58,84229.0,90.0991,90.1387,89.6727,89.8115,84229.0
2025-03-21 14:30:00,90.57,90.81,90.57,90.67,50937.0,89.8016,90.0396,89.8016,89.9008,50937.0
2025-03-21 15:00:00,90.61,90.69,90.43,90.52,58022.0,89.8413,89.9206,89.6628,89.752,58022.0
2025-03-21 15:30:00,90.54,90.81,90.43,90.55,368837.0,89.7719,90.0396,89.6628,89.7818,368837.0
2025-03-24 09:30:00,92.08,93.39,91.61,92.71,93642.0,91.2988,92.5977,90.8328,91.9234,93642.0
2025-03-24 10:00:00,92.71,92.81,92.43,92.71,40141.0,91.9234,92.0226,91.6458,91.9234,40141.0
2025-03-24 10:30:00,92.65,92.78,92.51,92.77,20072.0,91.864,91.9929,91.7251,91.9829,20072.0
2025-03-24 11:00:00,92.76,92.93,92.67,92.88,10684.0,91.973,92.1416,91.8838,92.092,10684.0
2025-03-24 11:30:00,92.9,92.9,92.67,92.79,13523.0,92.1118,92.1118,91.8838,92.0028,13523.0
2025-03-24 12:00:00,92.84,92.98,92.65,92.72,24934.0,92.0523,92.1912,91.864,91.9334,24934.0
2025-03-24 12:30:00,92.68,92.83,92.5,92.59,37684.0,91.8937,92.0424,91.7152,91.8045,37684.0
2025-03-24 13:00:00,92.56,92.6,92.43,92.6,20513.0,91.7747,91.8144,91.6458,91.8144,20513.0
2025-03-24 13:30:00,92.64,92.82,92.6,92.79,40570.0,91.854,92.0325,91.8144,92.0028,40570.0
2025-03-24 14:00:00,92.79,92.83,92.31,92.39,38299.0,92.0028,92.0424,91.5268,91.6062,38299.0
2025-03-24 14:30:00,92.37,92.74,92.37,92.73,43075.0,91.5863,91.9532,91.5863,91.9433,43075.0
2025-03-24 15:00:00,92.73,92.95,92.7,92.86,59399.0,91.9433,92.1614,91.9135,92.0722,59399.0
2025-03-24 15:30:00,92.88,93.05,92.53,92.82,252710.0,92.092,92.2606,91.745,92.0325,252710.0
2025-03-25 09:30:00,93.12,93.58,92.67,92.86,29101.0,92.33,92.7861,91.8838,92.0722,29101.0
2025-03-25 10:00:00,92.7,93.14,92.49,93.1,35774.0,91.9135,92.3498,91.7053,92.3101,35774.0
2025-03-25 10:30:00,93.03,93.31,92.65,92.7,33281.0,92.2407,92.5184,91.864,91.9135,33281.0
2025-03-25 11:00:00,92.66,92.96,92.64,92.92,13381.0,91.8739,92.1713,91.854,92.1317,13381.0
2025-03-25 11:30:00,92.93,92.96,92.5,92.57,20546.0,92.1416,92.1713,91.7152,91.7846,20546.0
2025-03-25 12:00:00,92.59,92.78,92.46,92.72,50294.0,91.8045,91.9929,91.6756,91.9334,50294.0
2025-03-25 12:30:00,92.73,93.06,92.72,93.01,43222.0,91.9433,92.2705,91.9334,92.2209,43222.0
2025-03-25 13:00:00,92.98,93.18,92.86,92.86,21606.0,92.1912,92.3895,92.0722,92.0722,21606.0
2025-03-25 13:30:00,92.89,93.07,92.85,92.86,15665.0,92.1019,92.2804,92.0623,92.0722,15665.0
2025-03-25 14:00:00,92.84,92.94,92.76,92.83,22651.0,92.0523,92.1515,91.973,92.0424,22651.0
2025-03-25 14:30:00,92.85,92.88,92.68,92.7,17843.0,92.0623,92.092,91.8937,91.9135,17843.0
2025-03-25 15:00:00,92.7,92.89,92.66,92.67,28220.0,91.9135,92.1019,91.8739,91.8838,28220.0
2025-03-25 15:30:00,92.68,92.9,92.33,92.51,333795.0,91.8937,92.1118,91.5467,91.7251,333795.0
2025-03-26 09:30:00,92.8,93.75,92.8,93.41,16175.0,92.0127,92.9546,92.0127,92.6175,16175.0
2025-03-26 10:00:00,93.34,93.52,93.02,93.17,18049.0,92.5481,92.7266,92.2308,92.3795,18049.0
2025-03-26 10:30:00,93.13,93.32,92.92,93.14,10313.0,92.3399,92.5283,92.1317,92.3498,10313.0
2025-03-26 11:00:00,93.19,93.2,92.79,92.86,40811.0,92.3994,92.4093,92.0028,92.0722,40811.0
2025-03-26 11:30:00,92.9,93.2,92.74,92.8,29267.0,92.1118,92.4093,91.9532,92.0127,29267.0
2025-03-26 12:00:00,92.8,93.03,92.78,92.98,40602.0,92.0127,92.2407,91.9929,92.1912,40602.0
2025-03-26 12:30:00,93.04,93.1,92.76,92.77,14974.0,92.2506,92.3101,91.973,91.9829,14974.0
2025-03-26 13:00:00,92.75,92.77,92.38,92.43,11387.0,91.9631,91.9829,91.5962,91.6458,11387.0
2025-03-26 13:30:00,92.41,92.57,92.27,92.27,16345.0,91.626,91.7846,91.4872,91.4872,16345.0
2025-03-26 14:00:00,92.26,92.74,92.25,92.64,49356.0,91.4773,91.9532,91.4673,91.854,49356.0
2025-03-26 14:30:00,92.63,92.66,92.14,92.31,37143.0,91.8441,91.8739,91.3583,91.5268,37143.0
2025-03-26 15:00:00,92.32,92.58,92.2,92.39,57340.0,91.5368,91.7945,91.4178,91.6062,57340.0
2025-03-26 15:30:00,92.4,92.77,92.34,92.67,120511.0,91.6161,91.9829,91.5566,91.8838,120511.0
2025-03-27 09:30:00,92.05,92.2,90.67,91.79,36555.0,91.269,91.4178,89.9008,91.0113,36555.0
2025-03-27 10:00:00,91.77,92.17,91.51,91.91,24043.0,90.9914,91.388,90.7336,91.1302,24043.0
2025-03-27 10:30:00,91.91,92.3,91.87,92.12,31025.0,91.1302,91.5169,91.0906,91.3385,31025.0
2025-03-27 11:00:00,92.13,92.35,91.97,92.13,36782.0,91.3484,91.5665,91.1897,91.3484,36782.0
2025-03-27 11:30:00,92.15,92.19,91.59,91.7,45141.0,91.3682,91.4079,90.8129,90.922,45141.0
2025-03-27 12:00:00,91.7,92.09,91.65,91.98,17009.0,90.922,91.3087,90.8724,91.1996,17009.0
2025-03-27 12:30:00,91.97,92.09,91.21,91.25,30799.0,91.1897,91.3087,90.4362,90.4758,30799.0
2025-03-27 13:00:00,91.25,91.52,91.14,91.34,50534.0,90.4758,90.7435,90.3668,90.5651,50534.0
2025-03-27 13:30:00,91.31,91.37,91.15,91.2,23478.0,90.5353,90.5948,90.3767,90.4263,23478.0
2025-03-27 14:00:00,91.2,91.67,91.19,91.62,21180.0,90.4263,90.8923,90.4163,90.8427,21180.0
2025-03-27 14:30:00,91.6,92.03,91.6,91.75,29088.0,90.8229,91.2492,90.8229,90.9716,29088.0
2025-03-27 15:00:00,91.78,92.46,91.72,92.44,45263.0,91.0013,91.6756,90.9418,91.6557,45263.0
2025-03-27 15:30:00,92.45,92.45,91.74,91.77,181321.0,91.6657,91.6657,90.9617,90.9914,181321.0
2025-03-28 09:30:00,91.31,91.6,90.19,90.19,34261.0,90.5353,90.8229,89.4248,89.4248,34261.0
2025-03-28 10:00:00,90.19,90.46,89.26,89.33,69400.0,89.4248,89.6925,88.5027,88.5721,69400.0
2025-03-28 10:30:00,89.29,89.43,89.06,89.17,39051.0,88.5325,88.6713,88.3044,88.4135,39051.0
2025-03-28 11:00:00,89.11,89.39,88.93,89.31,29424.0,88.354,88.6316,88.1755,88.5523,29424.0
2025-03-28 11:30:00,89.29,89.56,89.24,89.25,16692.0,88.5325,88.8002,88.4829,88.4928,16692.0
2025-03-28 12:00:00,89.25,89.25,88.78,88.82,12897.0,88.4928,88.4928,88.0268,88.0664,12897.0
2025-03-28 12:30:00,88.86,88.99,88.73,88.82,41539.0,88.1061,88.235,87.9772,88.0664,41539.0
2025-03-28 13:00:00,88.81,88.84,88.39,88.41,45889.0,88.0565,88.0863,87.6401,87.6599,45889.0
2025-03-28 13:30:00,88.42,88.65,88.35,88.65,17352.0,87.6698,87.8979,87.6004,87.8979,17352.0
2025-03-28 14:00:00,88.67,88.79,88.56,88.66,16235.0,87.9177,88.0367,87.8087,87.9078,16235.0
2025-03-28 14:30:00,88.66,88.79,88.59,88.75,31567.0,87.9078,88.0367,87.8384,87.997,31567.0
2025-03-28 15:00:00,88.79,88.89,88.65,88.73,42987.0,88.0367,88.1359,87.8979,87.9772,42987.0
2025-03-28 15:30:00,88.73,89.19,88.59,89.0,156077.0,87.9772,88.4333,87.8384,88.2449,156077.0
2025-03-31 09:30:00,88.01,88.51,87.07,88.07,63907.0,87.2633,87.7591,86.3313,87.3228,63907.0
2025-03-31 10:00:00,88.11,88.47,88.08,88.26,36173.0,87.3625,87.7194,87.3327,87.5112,36173.0
2025-03-31 10:30:00,88.2,88.61,88.2,88.47,53404.0,87.4517,87.8582,87.4517,87.7194,53404.0
2025-03-31 11:00:00,88.45,88.79,88.45,88.68,30026.0,87.6996,88.0367,87.6996,87.9276,30026.0
2025-03-31 11:30:00,88.64,88.9,88.6,88.62,24797.0,87.888,88.1458,87.8483,87.8681,24797.0
2025-03-31 12:00:00,88.62,88.92,88.25,88.92,60704.0,87.8681,88.1656,87.5013,88.1656,60704.0
2025-03-31 12:30:00,88.88,88.96,88.7,88.75,27851.0,88.1259,88.2053,87.9475,87.997,27851.0
2025-03-31 13:00:00,88.75,89.03,88.5,88.72,20889.0,87.997,88.2747,87.7492,87.9673,20889.0
2025-03-31 13:30:00,88.7,88.94,88.58,88.64,23660.0,87.9475,88.1854,87.8285,87.888,23660.0
2025-03-31 14:00:00,88.61,89.46,88.61,89.19,36177.0,87.8582,88.701,87.8582,88.4333,36177.0
2025-03-31 14:30:00,89.16,89.42,89.1,89.2,81239.0,88.4036,88.6614,88.3441,88.4432,81239.0
2025-03-31 15:00:00,89.23,89.72,89.22,89.45,57001.0,88.473,88.9588,88.4631,88.6911,57001.0
2025-03-31 15:30:00,89.43,90.17,89.28,89.55,315090.0,88.6713,89.405,88.5225,88.7903,315090.0
2025-04-01 09:30:00,88.48,88.7,87.82,88.02,157881.0,88.48,88.7,87.82,88.02,157881.0
2025-04-01 10:00:00,88.02,88.15,87.42,87.7,96867.0,88.02,88.15,87.42,87.7,96867.0
2025-04-01 10:30:00,87.65,88.8,87.61,88.76,81354.0,87.65,88.8,87.61,88.76,81354.0
2025-04-01 11:00:00,88.78,89.51,88.67,89.04,117416.0,88.78,89.51,88.67,89.04,117416.0
2025-04-01 11:30:00,88.95,89.14,88.75,89.14,62259.0,88.95,89.14,88.75,89.14,62259.0
2025-04-01 12:00:00,89.11,89.46,89.0,89.0,59102.0,89.11,89.46,89.0,89.0,59102.0
2025-04-01 12:30:00,88.95,89.13,88.71,88.99,50691.0,88.95,89.13,88.71,88.99,50691.0
2025-04-01 13:00:00,88.99,89.08,88.56,88.56,49155.0,88.99,89.08,88.56,88.56,49155.0
2025-04-01 13:30:00,88.51,88.92,88.5,88.69,44647.0,88.51,88.92,88.5,88.69,44647.0
2025-04-01 14:00:00,88.69,88.69,88.07,88.16,30370.0,88.69,88.69,88.07,88.16,30370.0
2025-04-01 14:30:00,88.17,88.57,88.14,88.46,43698.0,88.17,88.57,88.14,88.46,43698.0
2025-04-01 15:00:00,88.45,88.78,88.44,88.73,58413.0,88.45,88.78,88.44,88.73,58413.0
2025-04-01 15:30:00,88.73,89.15,88.61,88.84,216654.0,88.73,89.15,88.61,88.84,216654.0
2025-04-02 09:30:00,87.54,89.12,87.54,88.81,61029.0,87.54,89.12,87.54,88.81,61029.0
2025-04-02 10:00:00,88.67,89.23,88.62,88.87,18556.0,88.67,89.23,88.62,88.87,18556.0
2025-04-02 10:30:00,88.93,89.35,88.9,89.29,25551.0,88.93,89.35,88.9,89.29,25551.0
2025-04-02 11:00:00,89.23,89.44,89.01,89.34,16063.0,89.23,89.44,89.01,89.34,16063.0
2025-04-02 11:30:00,89.31,89.48,89.06,89.15,15328.0,89.31,89.48,89.06,89.15,15328.0
2025-04-02 12:00:00,89.13,89.37,89.12,89.34,13759.0,89.13,89.37,89.12,89.34,13759.0
2025-04-02 12:30:00,89.32,89.7,89.2,89.68,16576.0,89.32,89.7,89.2,89.68,16576.0
2025-04-02 13:00:00,89.74,90.18,89.71,89.87,15535.0,89.74,90.18,89.71,89.87,15535.0
2025-04-02 13:30:00,89.76,89.81,89.1,89.39,15334.0,89.76,89.81,89.1,89.39,15334.0
2025-04-02 14:00:00,89.35,89.42,89.11,89.12,16410.0,89.35,89.42,89.11,89.12,16410.0
2025-04-02 14:30:00,89.09,89.57,89.06,89.06,19874.0,89.09,89.57,89.06,89.06,19874.0
2025-04-02 15:00:00,89.12,89.41,89.11,89.33,47906.0,89.12,89.41,89.11,89.33,47906.0
2025-04-02 15:30:00,89.33,89.82,89.26,89.59,157476.0,89.33,89.82,89.26,89.59,157476.0
2025-04-03 09:30:00,85.59,85.59,83.74,83.94,74218.0,85.59,85.59,83.74,83.94,74218.0
2025-04-03 10:00:00,83.93,84.06,83.02,83.53,122002.0,83.93,84.06,83.02,83.53,122002.0
2025-04-03 10:30:00,83.49,83.68,82.13,82.21,207982.0,83.49,83.68,82.13,82.21,207982.0
2025-04-03 11:00:00,82.13,83.51,82.13,83.32,105190.0,82.13,83.51,82.13,83.32,105190.0
2025-04-03 11:30:00,83.36,83.86,83.25,83.61,84417.0,83.36,83.86,83.25,83.61,84417.0
2025-04-03 12:00:00,83.61,84.27,83.56,84.25,43092.0,83.61,84.27,83.56,84.25,43092.0
2025-04-03 12:30:00,84.3,84.33,83.79,83.84,43549.0,84.3,84.33,83.79,83.84,43549.0
2025-04-03 13:00:00,83.84,83.97,83.44,83.51,64691.0,83.84,83.97,83.44,83.51,64691.0
2025-04-03 13:30:00,83.51,83.78,83.44,83.45,44881.0,83.51,83.78,83.44,83.45,44881.0
2025-04-03 14:00:00,83.48,83.59,83.0,83.02,88468.0,83.48,83.59,83.0,83.02,88468.0
2025-04-03 14:30:00,83.05,83.44,82.96,83.37,69251.0,83.05,83.44,82.96,83.37,69251.0
2025-04-03 15:00:00,83.36,83.46,82.65,82.69,118364.0,83.36,83.46,82.65,82.69,118364.0
2025-04-03 15:30:00,82.69,82.87,82.5,82.84,452809.0,82.69,82.87,82.5,82.84,452809.0
2025-04-04 09:30:00,80.03,80.03,78.34,79.02,196407.0,80.03,80.03,78.34,79.02,196407.0
2025-04-04 10:00:00,79.12,79.12,77.74,77.75,121211.0,79.12,79.12,77.74,77.75,121211.0
2025-04-04 10:30:00,77.82,78.06,76.67,77.89,67207.0,77.82,78.06,76.67,77.89,67207.0
2025-04-04 11:00:00,77.75,78.82,77.66,77.71,65030.0,77.75,78.82,77.66,77.71,65030.0
2025-04-04 11:30:00,77.77,78.02,77.02,77.2,74237.0,77.77,78.02,77.02,77.2,74237.0
2025-04-04 12:00:00,77.25,78.11,77.17,77.55,56967.0,77.25,78.11,77.17,77.55,56967.0
2025-04-04 12:30:00,77.63,78.08,77.41,77.72,26917.0,77.63,78.08,77.41,77.72,26917.0
2025-04-04 13:00:00,77.77,77.94,77.12,77.51,44394.0,77.77,77.94,77.12,77.51,44394.0
2025-04-04 13:30:00,77.5,78.11,77.24,77.97,73037.0,77.5,78.11,77.24,77.97,73037.0
2025-04-04 14:00:00,77.99,78.21,77.01,77.01,64892.0,77.99,78.21,77.01,77.01,64892.0
2025-04-04 14:30:00,77.12,77.18,76.14,76.66,78636.0,77.12,77.18,76.14,76.66,78636.0
2025-04-04 15:00:00,76.69,77.5,76.43,77.18,160412.0,76.69,77.5,76.43,77.18,160412.0
2025-04-04 15:30:00,77.21,77.64,76.0,76.25,564763.0,77.21,77.64,76.0,76.25,564763.0
2025-04-07 09:30:00,73.92,75.51,72.81,74.97,117061.0,73.92,75.51,72.81,74.97,117061.0
2025-04-07 10:00:00,74.96,79.17,74.36,75.24,238257.0,74.96,79.17,74.36,75.24,238257.0
2025-04-07 10:30:00,75.38,77.24,74.41,76.8,308597.0,75.38,77.24,74.41,76.8,308597.0
2025-04-07 11:00:00,76.81,77.38,74.55,74.82,141292.0,76.81,77.38,74.55,74.82,141292.0
2025-04-07 11:30:00,74.96,76.59,74.94,75.78,194356.0,74.96,76.59,74.94,75.78,194356.0
2025-04-07 12:00:00,75.75,75.75,74.5,75.51,57485.0,75.75,75.75,74.5,75.51,57485.0
2025-04-07 12:30:00,75.42,75.91,74.62,74.77,44533.0,75.42,75.91,74.62,74.77,44533.0
2025-04-07 13:00:00,74.73,76.14,74.72,76.05,113529.0,74.73,76.14,74.72,76.05,113529.0
2025-04-07 13:30:00,76.1,76.92,75.5,76.73,194311.0,76.1,76.92,75.5,76.73,194311.0
2025-04-07 14:00:00,76.76,77.06,75.91,75.94,235048.0,76.76,77.06,75.91,75.94,235048.0
2025-04-07 14:30:00,75.91,76.43,75.43,75.53,79476.0,75.91,76.43,75.43,75.53,79476.0
2025-04-07 15:00:00,75.53,76.19,75.41,75.41,156977.0,75.53,76.19,75.41,75.41,156977.0
2025-04-07 15:30:00,75.49,76.55,75.45,76.3,756354.0,75.49,76.55,75.45,76.3,756354.0
2025-04-08 09:30:00,79.25,80.33,78.61,80.16,121727.0,79.25,80.33,78.61,80.16,121727.0
2025-04-08 10:00:00,80.03,80.27,79.48,79.71,112940.0,80.03,80.27,79.48,79.71,112940.0
2025-04-08 10:30:00,79.7,79.8,78.4,78.4,61031.0,79.7,79.8,78.4,78.4,61031.0
2025-04-08 11:00:00,78.35,78.65,77.54,77.86,65878.0,78.35,78.65,77.54,77.86,65878.0
2025-04-08 11:30:00,77.77,78.57,77.77,78.45,35276.0,77.77,78.57,77.77,78.45,35276.0
2025-04-08 12:00:00,78.39,78.57,77.69,78.0,32589.0,78.39,78.57,77.69,78.0,32589.0
2025-04-08 12:30:00,78.08,78.15,76.83,76.83,54079.0,78.08,78.15,76.83,76.83,54079.0
2025-04-08 13:00:00,76.84,77.11,76.2,76.26,41391.0,76.84,77.11,76.2,76.26,41391.0
2025-04-08 13:30:00,76.37,77.39,76.24,76.98,47457.0,76.37,77.39,76.24,76.98,47457.0
2025-04-08 14:00:00,76.92,77.05,76.22,76.28,45452.0,76.92,77.05,76.22,76.28,45452.0
2025-04-08 14:30:00,76.31,77.31,75.97,75.98,100495.0,76.31,77.31,75.97,75.98,100495.0
2025-04-08 15:00:00,75.98,76.1,74.74,75.4,144408.0,75.98,76.1,74.74,75.4,144408.0
2025-04-08 15:30:00,75.38,75.45,74.05,75.32,467477.0,75.38,75.45,74.05,75.32,467477.0
2025-04-09 09:30:00,73.73,75.44,73.32,74.93,66816.0,73.73,75.44,73.32,74.93,66816.0
2025-04-09 10:00:00,74.83,75.68,74.23,74.67,107959.0,74.83,75.68,74.23,74.67,107959.0
2025-04-09 10:30:00,74.71,75.12,73.42,73.42,53798.0,74.71,75.12,73.42,73.42,53798.0
2025-04-09 11:00:00,73.66,74.56,73.62,74.27,66144.0,73.66,74.56,73.62,74.27,66144.0
2025-04-09 11:30:00,74.23,74.48,73.61,73.72,47298.0,74.23,74.48,73.61,73.72,47298.0
2025-04-09 12:00:00,73.69,74.25,73.45,73.94,59647.0,73.69,74.25,73.45,73.94,59647.0
2025-04-09 12:30:00,73.94,74.39,73.8,74.08,22408.0,73.94,74.39,73.8,74.08,22408.0
2025-04-09 13:00:00,74.13,79.72,73.26,78.25,148639.0,74.13,79.72,73.26,78.25,148639.0
2025-04-09 13:30:00,78.26,80.73,77.94,80.5,160351.0,78.26,80.73,77.94,80.5,160351.0
2025-04-09 14:00:00,80.45,82.54,79.93,82.27,106582.0,80.45,82.54,79.93,82.27,106582.0
2025-04-09 14:30:00,82.13,82.71,80.61,80.62,77791.0,82.13,82.71,80.61,80.62,77791.0
2025-04-09 15:00:00,80.47,82.57,80.31,82.44,94946.0,80.47,82.57,80.31,82.44,94946.0
2025-04-09 15:30:00,82.47,83.23,82.14,82.28,409138.0,82.47,83.23,82.14,82.28,409138.0
2025-04-10 09:30:00,80.43,80.65,79.12,79.12,72278.0,80.43,80.65,79.12,79.12,72278.0
2025-04-10 10:00:00,79.21,79.72,78.69,79.34,47503.0,79.21,79.72,78.69,79.34,47503.0
2025-04-10 10:30:00,79.44,79.86,78.75,78.75,48710.0,79.44,79.86,78.75,78.75,48710.0
2025-04-10 11:00:00,78.75,79.4,78.5,78.53,36170.0,78.75,79.4,78.5,78.53,36170.0
2025-04-10 11:30:00,78.57,78.6,77.66,77.72,61536.0,78.57,78.6,77.66,77.72,61536.0
2025-04-10 12:00:00,77.78,78.11,76.26,76.66,42394.0,77.78,78.11,76.26,76.66,42394.0
2025-04-10 12:30:00,76.53,78.09,76.52,77.81,45211.0,76.53,78.09,76.52,77.81,45211.0
2025-04-10 13:00:00,77.83,78.9,76.63,77.68,63161.0,77.83,78.9,76.63,77.68,63161.0
2025-04-10 13:30:00,77.55,78.91,77.52,78.78,57166.0,77.55,78.91,77.52,78.78,57166.0
2025-04-10 14:00:00,78.62,79.29,78.02,79.16,63695.0,78.62,79.29,78.02,79.16,63695.0
2025-04-10 14:30:00,79.07,79.33,78.24,78.75,57219.0,79.07,79.33,78.24,78.75,57219.0
2025-04-10 15:00:00,78.67,79.33,78.22,78.22,94497.0,78.67,79.33,78.22,78.22,94497.0
2025-04-10 15:30:00,78.23,79.08,77.47,78.98,556097.0,78.23,79.08,77.47,78.98,556097.0
2025-04-11 09:30:00,77.65,78.86,77.42,78.22,102823.0,77.65,78.86,77.42,78.22,102823.0
2025-04-11 10:00:00,78.06,78.47,76.9,76.99,67894.0,78.06,78.47,76.9,76.99,67894.0
2025-04-11 10:30:00,77.04,78.17,77.01,77.58,83515.0,77.04,78.17,77.01,77.58,83515.0
2025-04-11 11:00:00,77.5,78.39,76.94,77.15,68542.0,77.5,78.39,76.94,77.15,68542.0
2025-04-11 11:30:00,77.08,77.68,77.05,77.61,79826.0,77.08,77.68,77.05,77.61,79826.0
2025-04-11 12:00:00,77.66,77.86,77.3,77.71,44807.0,77.66,77.86,77.3,77.71,44807.0
2025-04-11 12:30:00,77.81,78.86,77.81,78.73,45290.0,77.81,78.86,77.81,78.73,45290.0
2025-04-11 13:00:00,78.8,79.14,78.49,78.56,93865.0,78.8,79.14,78.49,78.56,93865.0
2025-04-11 13:30:00,78.56,80.09,78.47,79.64,101524.0,78.56,80.09,78.47,79.64,101524.0
2025-04-11 14:00:00,79.63,79.64,79.02,79.26,57022.0,79.63,79.64,79.02,79.26,57022.0
2025-04-11 14:30:00,79.28,79.47,78.88,78.95,68037.0,79.28,79.47,78.88,78.95,68037.0
2025-04-11 15:00:00,78.89,79.68,78.87,79.45,73494.0,78.89,79.68,78.87,79.45,73494.0
2025-04-11 15:30:00,79.44,79.76,79.35,79.38,260774.0,79.44,79.76,79.35,79.38,260774.0
2025-04-14 09:30:00,80.85,81.12,80.37,80.87,72479.0,80.85,81.12,80.37,80.87,72479.0
2025-04-14 10:00:00,80.88,81.51,80.68,81.11,65954.0,80.88,81.51,80.68,81.11,65954.0
2025-04-14 10:30:00,81.11,81.36,80.92,81.23,50581.0,81.11,81.36,80.92,81.23,50581.0
2025-04-14 11:00:00,81.17,81.25,80.45,80.49,49331.0,81.17,81.25,80.45,80.49,49331.0
2025-04-14 11:30:00,80.49,80.73,79.97,80.09,67441.0,80.49,80.73,79.97,80.09,67441.0
2025-04-14 12:00:00,80.09,80.53,79.98,80.29,38714.0,80.09,80.53,79.98,80.29,38714.0
2025-04-14 12:30:00,80.26,80.63,80.22,80.31,38140.0,80.26,80.63,80.22,80.31,38140.0
2025-04-14 13:00:00,80.35,81.31,80.31,80.65,64707.0,80.35,81.31,80.31,80.65,64707.0
2025-04-14 13:30:00,80.62,81.03,80.55,80.86,50294.0,80.62,81.03,80.55,80.86,50294.0
2025-04-14 14:00:00,80.89,81.11,80.75,81.06,37092.0,80.89,81.11,80.75,81.06,37092.0
2025-04-14 14:30:00,81.01,81.17,80.95,81.06,46240.0,81.01,81.17,80.95,81.06,46240.0
2025-04-14 15:00:00,81.06,81.3,81.04,81.16,134314.0,81.06,81.3,81.04,81.16,134314.0
2025-04-14 15:30:00,81.16,81.46,80.82,80.91,390999.0,81.16,81.46,80.82,80.91,390999.0
2025-04-15 09:30:00,81.54,82.57,81.02,82.12,51996.0,81.54,82.57,81.02,82.12,51996.0
2025-04-15 10:00:00,82.12,82.45,81.49,81.73,71884.0,82.12,82.45,81.49,81.73,71884.0
2025-04-15 10:30:00,81.8,82.14,81.58,81.88,46195.0,81.8,82.14,81.58,81.88,46195.0
2025-04-15 11:00:00,81.88,82.12,81.88,81.97,30106.0,81.88,82.12,81.88,81.97,30106.0
2025-04-15 11:30:00,81.97,82.26,81.97,82.25,74496.0,81.97,82.26,81.97,82.25,74496.0
2025-04-15 12:00:00,82.26,82.37,82.14,82.23,63221.0,82.26,82.37,82.14,82.23,63221.0
2025-04-15 12:30:00,82.29,82.39,82.02,82.14,23467.0,82.29,82.39,82.02,82.14,23467.0
2025-04-15 13:00:00,82.1,82.32,81.79,81.96,33730.0,82.1,82.32,81.79,81.96,33730.0
2025-04-15 13:30:00,81.98,82.08,81.6,81.83,30082.0,81.98,82.08,81.6,81.83,30082.0
2025-04-15 14:00:00,81.85,81.91,81.51,81.62,38417.0,81.85,81.91,81.51,81.62,38417.0
2025-04-15 14:30:00,81.63,81.98,81.63,81.95,47643.0,81.63,81.98,81.63,81.95,47643.0
2025-04-15 15:00:00,81.95,82.04,81.72,81.83,137984.0,81.95,82.04,81.72,81.83,137984.0
2025-04-15 15:30:00,81.87,81.91,81.3,81.38,223303.0,81.87,81.91,81.3,81.38,223303.0
2025-04-16 09:30:00,80.84,81.65,80.45,80.45,51547.0,80.84,81.65,80.45,80.45,51547.0
2025-04-16 10:00:00,80.48,80.76,80.16,80.45,76846.0,80.48,80.76,80.16,80.45,76846.0
2025-04-16 10:30:00,80.43,80.67,80.34,80.56,37494.0,80.43,80.67,80.34,80.56,37494.0
2025-04-16 11:00:00,80.58,81.23,80.56,81.19,61316.0,80.58,81.23,80.56,81.19,61316.0
2025-04-16 11:30:00,81.14,81.14,80.57,80.65,33850.0,81.14,81.14,80.57,80.65,33850.0
2025-04-16 12:00:00,80.68,80.75,80.5,80.68,31190.0,80.68,80.75,80.5,80.68,31190.0
2025-04-16 12:30:00,80.68,80.79,80.4,80.4,76031.0,80.68,80.79,80.4,80.4,76031.0
2025-04-16 13:00:00,80.4,80.73,80.29,80.61,56495.0,80.4,80.73,80.29,80.61,56495.0
2025-04-16 13:30:00,80.54,80.54,79.21,79.24,57680.0,80.54,80.54,79.21,79.24,57680.0
2025-04-16 14:00:00,79.31,79.86,79.26,79.8,107584.0,79.31,79.86,79.26,79.8,107584.0
2025-04-16 14:30:00,79.76,79.76,79.13,79.13,77391.0,79.76,79.76,79.13,79.13,77391.0
2025-04-16 15:00:00,79.14,79.22,78.68,78.72,108381.0,79.14,79.22,78.68,78.72,108381.0
2025-04-16 15:30:00,78.76,79.74,78.76,79.67,268737.0,78.76,79.74,78.76,79.67,268737.0
2025-04-17 09:30:00,75.5,78.83,75.5,78.24,425391.0,75.5,78.83,75.5,78.24,425391.0
2025-04-17 10:00:00,78.24,78.91,78.11,78.51,91291.0,78.24,78.91,78.11,78.51,91291.0
2025-04-17 10:30:00,78.52,79.31,78.5,78.81,68819.0,78.52,79.31,78.5,78.81,68819.0
2025-04-17 11:00:00,78.78,80.87,78.62,80.81,339382.0,78.78,80.87,78.62,80.81,339382.0
2025-04-17 11:30:00,80.65,82.07,80.6,81.7,326547.0,80.65,82.07,80.6,81.7,326547.0
2025-04-17 12:00:00,81.78,82.86,81.25,82.7,296507.0,81.78,82.86,81.25,82.7,296507.0
2025-04-17 12:30:00,82.63,82.88,82.07,82.61,165032.0,82.63,82.88,82.07,82.61,165032.0
2025-04-17 13:00:00,82.61,82.84,81.89,82.15,159565.0,82.61,82.84,81.89,82.15,159565.0
2025-04-17 13:30:00,82.2,82.76,82.16,82.31,141974.0,82.2,82.76,82.16,82.31,141974.0
2025-04-17 14:00:00,82.31,83.04,82.18,82.69,163333.0,82.31,83.04,82.18,82.69,163333.0
2025-04-17 14:30:00,82.73,82.82,82.26,82.31,151892.0,82.73,82.82,82.26,82.31,151892.0
2025-04-17 15:00:00,82.31,82.47,82.01,82.31,273080.0,82.31,82.47,82.01,82.31,273080.0
2025-04-17 15:30:00,82.26,82.72,81.08,81.19,768817.0,82.26,82.72,81.08,81.19,768817.0
2025-04-21 09:30:00,80.1,82.12,80.1,81.46,154786.0,80.1,82.12,80.1,81.46,154786.0
2025-04-21 10:00:00,81.45,81.5,80.82,81.0,133885.0,81.45,81.5,80.82,81.0,133885.0
2025-04-21 10:30:00,81.0,81.09,80.51,80.55,92252.0,81.0,81.09,80.51,80.55,92252.0
2025-04-21 11:00:00,80.55,80.64,80.28,80.36,86093.0,80.55,80.64,80.28,80.36,86093.0
2025-04-21 11:30:00,80.36,80.38,79.87,79.87,72004.0,80.36,80.38,79.87,79.87,72004.0
2025-04-21 12:00:00,79.89,80.43,79.87,80.28,251914.0,79.89,80.43,79.87,80.28,251914.0
2025-04-21 12:30:00,80.28,80.58,79.96,80.02,79842.0,80.28,80.58,79.96,80.02,79842.0
2025-04-21 13:00:00,80.02,80.12,79.8,79.99,85540.0,80.02,80.12,79.8,79.99,85540.0
2025-04-21 13:30:00,80.0,80.07,79.75,79.76,91940.0,80.0,80.07,79.75,79.76,91940.0
2025-04-21 14:00:00,79.77,79.99,79.58,79.99,138854.0,79.77,79.99,79.58,79.99,138854.0
2025-04-21 14:30:00,79.98,80.0,79.56,79.86,120036.0,79.98,80.0,79.56,79.86,120036.0
2025-04-21 15:00:00,79.85,80.1,79.83,79.89,162664.0,79.85,80.1,79.83,79.89,162664.0
2025-04-21 15:30:00,79.89,80.67,79.82,80.63,468521.0,79.89,80.67,79.82,80.63,468521.0
2025-04-22 09:30:00,82.18,83.88,81.77,83.73,141429.0,82.18,83.88,81.77,83.73,141429.0
2025-04-22 10:00:00,83.89,83.89,82.98,83.3,143866.0,83.89,83.89,82.98,83.3,143866.0
2025-04-22 10:30:00,83.28,83.34,82.8,82.92,98171.0,83.28,83.34,82.8,82.92,98171.0
2025-04-22 11:00:00,82.92,83.38,82.91,82.94,95231.0,82.92,83.38,82.91,82.94,95231.0
2025-04-22 11:30:00,82.95,83.21,82.6,83.11,86472.0,82.95,83.21,82.6,83.11,86472.0
2025-04-22 12:00:00,83.16,83.7,83.14,83.58,66998.0,83.16,83.7,83.14,83.58,66998.0
2025-04-22 12:30:00,83.59,83.68,83.32,83.48,62855.0,83.59,83.68,83.32,83.48,62855.0
2025-04-22 13:00:00,83.48,83.66,82.73,82.79,108999.0,83.48,83.66,82.73,82.79,108999.0
2025-04-22 13:30:00,82.78,83.28,82.63,83.09,88102.0,82.78,83.28,82.63,83.09,88102.0
2025-04-22 14:00:00,83.08,83.83,83.08,83.77,112803.0,83.08,83.83,83.08,83.77,112803.0
2025-04-22 14:30:00,83.78,83.98,83.77,83.91,99058.0,83.78,83.98,83.77,83.91,99058.0
2025-04-22 15:00:00,83.88,83.93,83.57,83.68,136173.0,83.88,83.93,83.57,83.68,136173.0
2025-04-22 15:30:00,83.67,84.35,83.59,83.87,510911.0,83.67,84.35,83.59,83.87,510911.0
2025-04-23 09:30:00,85.96,88.22,85.9,87.76,140104.0,85.96,88.22,85.9,87.76,140104.0
2025-04-23 10:00:00,87.79,88.14,86.88,87.34,157039.0,87.79,88.14,86.88,87.34,157039.0
2025-04-23 10:30:00,87.33,87.68,87.02,87.06,101946.0,87.33,87.68,87.02,87.06,101946.0
2025-04-23 11:00:00,87.06,87.1,86.15,86.32,130272.0,87.06,87.1,86.15,86.32,130272.0
2025-04-23 11:30:00,86.34,86.5,85.99,86.23,126944.0,86.34,86.5,85.99,86.23,126944.0
2025-04-23 12:00:00,86.24,86.25,85.72,86.17,110495.0,86.24,86.25,85.72,86.17,110495.0
2025-04-23 12:30:00,86.15,86.38,86.04,86.28,97404.0,86.15,86.38,86.04,86.28,97404.0
2025-04-23 13:00:00,86.23,86.56,85.83,86.27,79162.0,86.23,86.56,85.83,86.27,79162.0
2025-04-23 13:30:00,86.26,86.4,85.86,86.25,76491.0,86.26,86.4,85.86,86.25,76491.0
2025-04-23 14:00:00,86.24,86.42,85.95,85.97,99761.0,86.24,86.42,85.95,85.97,99761.0
2025-04-23 14:30:00,85.98,86.17,85.82,85.93,137789.0,85.98,86.17,85.82,85.93,137789.0
2025-04-23 15:00:00,85.96,86.06,85.34,85.45,127419.0,85.96,86.06,85.34,85.45,127419.0
2025-04-23 15:30:00,85.46,85.74,85.26,85.51,373637.0,85.46,85.74,85.26,85.51,373637.0
2025-04-24 09:30:00,85.15,86.09,85.05,86.08,97607.0,85.15,86.09,85.05,86.08,97607.0
2025-04-24 10:00:00,86.03,86.99,85.75,86.89,122277.0,86.03,86.99,85.75,86.89,122277.0
2025-04-24 10:30:00,86.85,87.03,86.6,86.99,96828.0,86.85,87.03,86.6,86.99,96828.0
2025-04-24 11:00:00,87.0,87.2,86.77,86.94,145905.0,87.0,87.2,86.77,86.94,145905.0
2025-04-24 11:30:00,86.87,87.19,86.83,87.0,84770.0,86.87,87.19,86.83,87.0,84770.0
2025-04-24 12:00:00,87.02,87.59,87.0,87.46,91330.0,87.02,87.59,87.0,87.46,91330.0
2025-04-24 12:30:00,87.47,87.82,87.41,87.77,75194.0,87.47,87.82,87.41,87.77,75194.0
2025-04-24 13:00:00,87.78,87.95,87.59,87.84,92757.0,87.78,87.95,87.59,87.84,92757.0
2025-04-24 13:30:00,87.84,88.01,87.62,87.7,130862.0,87.84,88.01,87.62,87.7,130862.0
2025-04-24 14:00:00,87.7,87.9,87.4,87.45,73746.0,87.7,87.9,87.4,87.45,73746.0
2025-04-24 14:30:00,87.45,87.67,87.45,87.56,93887.0,87.45,87.67,87.45,87.56,93887.0
2025-04-24 15:00:00,87.56,87.61,87.3,87.44,114641.0,87.56,87.61,87.3,87.44,114641.0
2025-04-24 15:30:00,87.45,87.63,87.27,87.57,257734.0,87.45,87.63,87.27,87.57,257734.0
2025-04-25 09:30:00,87.48,88.24,87.27,87.73,90589.0,87.48,88.24,87.27,87.73,90589.0
2025-04-25 10:00:00,87.74,88.1,87.23,87.46,115906.0,87.74,88.1,87.23,87.46,115906.0
2025-04-25 10:30:00,87.44,87.8,87.32,87.7,70379.0,87.44,87.8,87.32,87.7,70379.0
2025-04-25 11:00:00,87.68,87.76,87.54,87.64,75359.0,87.68,87.76,87.54,87.64,75359.0
2025-04-25 11:30:00,87.63,87.84,87.57,87.81,53175.0,87.63,87.84,87.57,87.81,53175.0
2025-04-25 12:00:00,87.81,88.02,87.79,87.95,41894.0,87.81,88.02,87.79,87.95,41894.0
2025-04-25 12:30:00,87.93,88.07,87.86,87.93,45550.0,87.93,88.07,87.86,87.93,45550.0
2025-04-25 13:00:00,87.94,88.3,87.91,88.27,66090.0,87.94,88.3,87.91,88.27,66090.0
2025-04-25 13:30:00,88.3,88.4,87.44,87.59,93308.0,88.3,88.4,87.44,87.59,93308.0
2025-04-25 14:00:00,87.59,87.94,87.53,87.79,85763.0,87.59,87.94,87.53,87.79,85763.0
2025-04-25 14:30:00,87.79,88.01,87.75,87.79,61022.0,87.79,88.01,87.75,87.79,61022.0
2025-04-25 15:00:00,87.79,87.9,87.6,87.61,109351.0,87.79,87.9,87.6,87.61,109351.0
2025-04-25 15:30:00,87.61,87.77,87.23,87.35,258420.0,87.61,87.77,87.23,87.35,258420.0
2025-04-28 09:30:00,87.58,88.66,87.58,88.14,88992.0,87.58,88.66,87.58,88.14,88992.0
2025-04-28 10:00:00,88.17,88.52,88.05,88.3,104135.0,88.17,88.52,88.05,88.3,104135.0
2025-04-28 10:30:00,88.34,88.34,87.81,87.83,98835.0,88.34,88.34,87.81,87.83,98835.0
2025-04-28 11:00:00,87.8,87.89,87.42,87.45,83654.0,87.8,87.89,87.42,87.45,83654.0
2025-04-28 11:30:00,87.4,87.7,87.4,87.48,68335.0,87.4,87.7,87.4,87.48,68335.0
2025-04-28 12:00:00,87.46,87.48,87.14,87.19,67630.0,87.46,87.48,87.14,87.19,67630.0
2025-04-28 12:30:00,87.19,87.47,87.18,87.33,71557.0,87.19,87.47,87.18,87.33,71557.0
2025-04-28 13:00:00,87.33,87.35,86.99,86.99,74590.0,87.33,87.35,86.99,86.99,74590.0
2025-04-28 13:30:00,87.02,87.39,86.97,87.37,67519.0,87.02,87.39,86.97,87.37,67519.0
2025-04-28 14:00:00,87.37,87.54,87.24,87.46,78371.0,87.37,87.54,87.24,87.46,78371.0
2025-04-28 14:30:00,87.47,87.53,87.3,87.4,76102.0,87.47,87.53,87.3,87.4,76102.0
2025-04-28 15:00:00,87.41,87.66,87.39,87.65,131079.0,87.41,87.66,87.39,87.65,131079.0
2025-04-28 15:30:00,87.63,87.72,87.45,87.55,335196.0,87.63,87.72,87.45,87.55,335196.0
2025-04-29 09:30:00,87.21,88.12,87.21,87.7,98677.0,87.21,88.12,87.21,87.7,98677.0
2025-04-29 10:00:00,87.65,87.76,87.0,87.04,95211.0,87.65,87.76,87.0,87.04,95211.0
2025-04-29 10:30:00,87.04,87.77,87.02,87.73,78087.0,87.04,87.77,87.02,87.73,78087.0
2025-04-29 11:00:00,87.75,87.96,87.6,87.93,66773.0,87.75,87.96,87.6,87.93,66773.0
2025-04-29 11:30:00,87.94,87.96,87.68,87.71,57124.0,87.94,87.96,87.68,87.71,57124.0
2025-04-29 12:00:00,87.71,88.07,87.7,88.03,49697.0,87.71,88.07,87.7,88.03,49697.0
2025-04-29 12:30:00,88.04,88.15,87.72,87.84,81034.0,88.04,88.15,87.72,87.84,81034.0
2025-04-29 13:00:00,87.86,88.24,87.77,88.23,58635.0,87.86,88.24,87.77,88.23,58635.0
2025-04-29 13:30:00,88.21,88.68,88.21,88.55,62132.0,88.21,88.68,88.21,88.55,62132.0
2025-04-29 14:00:00,88.58,88.68,88.42,88.48,67285.0,88.58,88.68,88.42,88.48,67285.0
2025-04-29 14:30:00,88.49,88.53,88.32,88.33,68157.0,88.49,88.53,88.32,88.33,68157.0
2025-04-29 15:00:00,88.35,88.57,88.26,88.52,106812.0,88.35,88.57,88.26,88.52,106812.0
2025-04-29 15:30:00,88.53,88.67,88.19,88.53,338207.0,88.53,88.67,88.19,88.53,338207.0
2025-04-30 09:30:00,87.05,87.88,85.68,85.97,47938.0,87.05,87.88,85.68,85.97,47938.0
2025-04-30 10:00:00,85.98,87.1,85.98,86.99,33486.0,85.98,87.1,85.98,86.99,33486.0
2025-04-30 10:30:00,87.06,87.2,86.7,86.82,108388.0,87.06,87.2,86.7,86.82,108388.0
2025-04-30 11:00:00,86.89,87.41,86.88,87.22,71682.0,86.89,87.41,86.88,87.22,71682.0
2025-04-30 11:30:00,87.21,87.44,87.2,87.35,24881.0,87.21,87.44,87.2,87.35,24881.0
2025-04-30 12:00:00,87.4,87.48,87.03,87.13,17507.0,87.4,87.48,87.03,87.13,17507.0
2025-04-30 12:30:00,87.08,87.39,86.99,87.32,14921.0,87.08,87.39,86.99,87.32,14921.0
2025-04-30 13:00:00,87.36,87.43,87.02,87.43,22579.0,87.36,87.43,87.02,87.43,22579.0
2025-04-30 13:30:00,87.41,87.61,87.41,87.45,19631.0,87.41,87.61,87.41,87.45,19631.0
2025-04-30 14:00:00,87.45,87.86,87.24,87.36,59181.0,87.45,87.86,87.24,87.36,59181.0
2025-04-30 14:30:00,87.37,87.4,87.03,87.05,22165.0,87.37,87.4,87.03,87.05,22165.0
2025-04-30 15:00:00,87.05,87.31,87.05,87.15,57013.0,87.05,87.31,87.05,87.15,57013.0
2025-04-30 15:30:00,87.16,88.4,87.03,88.09,248539.0,87.16,88.4,87.03,88.09,248539.0
2025-05-01 09:30:00,87.47,88.33,87.22,88.02,47039.0,87.47,88.33,87.22,88.02,47039.0
2025-05-01 10:00:00,88.18,88.71,87.99,88.61,31801.0,88.18,88.71,87.99,88.61,31801.0
2025-05-01 10:30:00,88.59,88.84,88.35,88.81,28619.0,88.59,88.84,88.35,88.81,28619.0
2025-05-01 11:00:00,88.84,89.09,88.71,88.99,33885.0,88.84,89.09,88.71,88.99,33885.0
2025-05-01 11:30:00,88.9,88.96,88.51,88.61,32582.0,88.9,88.96,88.51,88.61,32582.0
2025-05-01 12:00:00,88.61,88.68,88.44,88.54,16853.0,88.61,88.68,88.44,88.54,16853.0
2025-05-01 12:30:00,88.57,88.66,88.44,88.47,18485.0,88.57,88.66,88.44,88.47,18485.0
2025-05-01 13:00:00,88.48,89.03,88.47,88.96,42643.0,88.48,89.03,88.47,88.96,42643.0
2025-05-01 13:30:00,88.96,89.06,88.68,88.74,61079.0,88.96,89.06,88.68,88.74,61079.0
2025-05-01 14:00:00,88.74,89.0,88.72,88.98,89655.0,88.74,89.0,88.72,88.98,89655.0
2025-05-01 14:30:00,88.95,89.14,88.95,89.02,35708.0,88.95,89.14,88.95,89.02,35708.0
2025-05-01 15:00:00,89.02,89.38,88.97,89.38,76072.0,89.02,89.38,88.97,89.38,76072.0
2025-05-01 15:30:00,89.41,89.65,88.58,88.69,279172.0,89.41,89.65,88.58,88.69,279172.0
2025-05-02 09:30:00,90.34,91.25,89.78,90.11,135273.0,90.34,91.25,89.78,90.11,135273.0
2025-05-02 10:00:00,90.08,90.54,89.95,90.51,39708.0,90.08,90.54,89.95,90.51,39708.0
2025-05-02 10:30:00,90.51,90.59,90.22,90.44,19102.0,90.51,90.59,90.22,90.44,19102.0
2025-05-02 11:00:00,90.46,90.52,90.1,90.12,19320.0,90.46,90.52,90.1,90.12,19320.0
2025-05-02 11:30:00,90.17,90.55,90.17,90.46,19410.0,90.17,90.55,90.17,90.46,19410.0
2025-05-02 12:00:00,90.5,90.91,90.49,90.79,33284.0,90.5,90.91,90.49,90.79,33284.0
2025-05-02 12:30:00,90.8,90.87,90.69,90.71,14088.0,90.8,90.87,90.69,90.71,14088.0
2025-05-02 13:00:00,90.71,90.74,90.49,90.59,33361.0,90.71,90.74,90.49,90.59,33361.0
2025-05-02 13:30:00,90.62,90.66,90.43,90.45,41602.0,90.62,90.66,90.43,90.45,41602.0
2025-05-02 14:00:00,90.45,90.66,90.45,90.63,73827.0,90.45,90.66,90.45,90.63,73827.0
2025-05-02 14:30:00,90.62,90.78,90.55,90.66,36848.0,90.62,90.78,90.55,90.66,36848.0
2025-05-02 15:00:00,90.66,90.93,90.59,90.83,67116.0,90.66,90.93,90.59,90.83,67116.0
2025-05-02 15:30:00,90.82,90.87,90.46,90.51,272534.0,90.82,90.87,90.46,90.51,272534.0
2025-05-05 09:30:00,89.9,90.74,89.75,90.74,19334.0,89.9,90.74,89.75,90.74,19334.0
2025-05-05 10:00:00,90.69,91.11,90.53,91.07,32422.0,90.69,91.11,90.53,91.07,32422.0
2025-05-05 10:30:00,91.12,91.35,91.04,91.25,26961.0,91.12,91.35,91.04,91.25,26961.0
2025-05-05 11:00:00,91.28,91.29,91.08,91.22,24321.0,91.28,91.29,91.08,91.22,24321.0
2025-05-05 11:30:00,91.27,91.37,91.0,91.22,28133.0,91.27,91.37,91.0,91.22,28133.0
2025-05-05 12:00:00,91.22,91.35,91.16,91.22,12861.0,91.22,91.35,91.16,91.22,12861.0
2025-05-05 12:30:00,91.21,91.36,91.13,91.33,14400.0,91.21,91.36,91.13,91.33,14400.0
2025-05-05 13:00:00,91.31,91.31,91.09,91.12,14178.0,91.31,91.31,91.09,91.12,14178.0
2025-05-05 13:30:00,91.12,91.27,91.12,91.12,19545.0,91.12,91.27,91.12,91.12,19545.0
2025-05-05 14:00:00,91.13,91.27,91.13,91.16,19964.0,91.13,91.27,91.13,91.16,19964.0
2025-05-05 14:30:00,91.14,91.2,90.95,91.02,60674.0,91.14,91.2,90.95,91.02,60674.0
2025-05-05 15:00:00,91.0,91.05,90.82,90.91,54447.0,91.0,91.05,90.82,90.91,54447.0
2025-05-05 15:30:00,90.89,90.92,90.52,90.55,190249.0,90.89,90.92,90.52,90.55,190249.0
2025-05-06 09:30:00,89.55,90.2,89.19,90.09,81776.0,89.55,90.2,89.19,90.09,81776.0
2025-05-06 10:00:00,90.15,90.65,89.82,90.63,100237.0,90.15,90.65,89.82,90.63,100237.0
2025-05-06 10:30:00,90.59,90.71,90.43,90.62,36834.0,90.59,90.71,90.43,90.62,36834.0
2025-05-06 11:00:00,90.59,90.73,90.39,90.66,30101.0,90.59,90.73,90.39,90.66,30101.0
2025-05-06 11:30:00,90.67,90.72,90.44,90.44,26748.0,90.67,90.72,90.44,90.44,26748.0
2025-05-06 12:00:00,90.47,91.13,90.44,90.86,80282.0,90.47,91.13,90.44,90.86,80282.0
2025-05-06 12:30:00,90.87,90.95,90.53,90.6,64266.0,90.87,90.95,90.53,90.6,64266.0
2025-05-06 13:00:00,90.59,90.81,90.57,90.72,48026.0,90.59,90.81,90.57,90.72,48026.0
2025-05-06 13:30:00,90.71,90.77,90.42,90.49,46453.0,90.71,90.77,90.42,90.49,46453.0
2025-05-06 14:00:00,90.5,91.02,90.5,90.94,106506.0,90.5,91.02,90.5,90.94,106506.0
2025-05-06 14:30:00,90.99,91.25,90.97,91.23,99848.0,90.99,91.25,90.97,91.23,99848.0
2025-05-06 15:00:00,91.2,91.3,91.07,91.15,113670.0,91.2,91.3,91.07,91.15,113670.0
2025-05-06 15:30:00,91.15,91.32,90.68,90.75,556942.0,91.15,91.32,90.68,90.75,556942.0
2025-05-07 09:30:00,90.96,91.97,90.94,91.91,60480.0,90.96,91.97,90.94,91.91,60480.0
2025-05-07 10:00:00,91.93,92.33,91.84,92.26,83118.0,91.93,92.33,91.84,92.26,83118.0
2025-05-07 10:30:00,92.26,92.33,92.06,92.25,55013.0,92.26,92.33,92.06,92.25,55013.0
2025-05-07 11:00:00,92.25,92.51,92.1,92.5,62455.0,92.25,92.51,92.1,92.5,62455.0
2025-05-07 11:30:00,92.49,92.71,92.41,92.53,32924.0,92.49,92.71,92.41,92.53,32924.0
2025-05-07 12:00:00,92.5,92.73,92.01,92.03,79301.0,92.5,92.73,92.01,92.03,79301.0
2025-05-07 12:30:00,92.06,92.29,91.96,92.25,29967.0,92.06,92.29,91.96,92.25,29967.0
2025-05-07 13:00:00,92.25,92.3,92.11,92.14,25138.0,92.25,92.3,92.11,92.14,25138.0
2025-05-07 13:30:00,92.14,92.14,91.73,91.84,40203.0,92.14,92.14,91.73,91.84,40203.0
2025-05-07 14:00:00,91.94,92.01,91.14,91.45,72050.0,91.94,92.01,91.14,91.45,72050.0
2025-05-07 14:30:00,91.38,91.97,91.3,91.9,34526.0,91.38,91.97,91.3,91.9,34526.0
2025-05-07 15:00:00,91.9,91.9,91.42,91.42,46369.0,91.9,91.9,91.42,91.42,46369.0
2025-05-07 15:30:00,91.4,92.04,91.25,91.49,218719.0,91.4,92.04,91.25,91.49,218719.0
2025-05-08 09:30:00,92.45,93.23,92.23,93.16,81921.0,92.45,93.23,92.23,93.16,81921.0
2025-05-08 10:00:00,93.16,93.4,92.77,93.3,99916.0,93.16,93.4,92.77,93.3,99916.0
2025-05-08 10:30:00,93.32,93.53,92.68,92.96,37960.0,93.32,93.53,92.68,92.96,37960.0
2025-05-08 11:00:00,92.93,93.87,92.81,93.66,62544.0,92.93,93.87,92.81,93.66,62544.0
2025-05-08 11:30:00,93.62,94.33,93.57,94.06,93981.0,93.62,94.33,93.57,94.06,93981.0
2025-05-08 12:00:00,94.09,94.29,94.0,94.09,96923.0,94.09,94.29,94.0,94.09,96923.0
2025-05-08 12:30:00,94.11,94.36,94.08,94.34,40798.0,94.11,94.36,94.08,94.34,40798.0
2025-05-08 13:00:00,94.36,94.5,94.27,94.42,44186.0,94.36,94.5,94.27,94.42,44186.0
2025-05-08 13:30:00,94.42,94.47,94.2,94.27,54622.0,94.42,94.47,94.2,94.27,54622.0
2025-05-08 14:00:00,94.24,94.57,94.21,94.47,46581.0,94.24,94.57,94.21,94.47,46581.0
2025-05-08 14:30:00,94.47,94.58,94.35,94.41,37368.0,94.47,94.58,94.35,94.41,37368.0
2025-05-08 15:00:00,94.39,94.73,94.25,94.68,89980.0,94.39,94.73,94.25,94.68,89980.0
2025-05-08 15:30:00,94.69,94.71,93.94,94.07,282218.0,94.69,94.71,93.94,94.07,282218.0
2025-05-09 09:30:00,94.42,94.94,94.2,94.56,32016.0,94.42,94.94,94.2,94.56,32016.0
2025-05-09 10:00:00,94.46,94.6,93.99,94.14,32524.0,94.46,94.6,93.99,94.14,32524.0
2025-05-09 10:30:00,94.15,94.43,94.08,94.36,55437.0,94.15,94.43,94.08,94.36,55437.0
2025-05-09 11:00:00,94.35,94.36,93.73,94.06,44135.0,94.35,94.36,93.73,94.06,44135.0
2025-05-09 11:30:00,94.01,94.17,93.95,94.15,24523.0,94.01,94.17,93.95,94.15,24523.0
2025-05-09 12:00:00,94.08,94.08,93.81,93.91,18969.0,94.08,94.08,93.81,93.91,18969.0
2025-05-09 12:30:00,93.91,94.02,93.79,93.8,22621.0,93.91,94.02,93.79,93.8,22621.0
2025-05-09 13:00:00,93.8,94.14,93.77,94.05,25431.0,93.8,94.14,93.77,94.05,25431.0
2025-05-09 13:30:00,94.02,94.18,93.95,94.18,23425.0,94.02,94.18,93.95,94.18,23425.0
2025-05-09 14:00:00,94.14,94.15,93.98,94.03,25417.0,94.14,94.15,93.98,94.03,25417.0
2025-05-09 14:30:00,94.02,94.09,93.81,93.84,83957.0,94.02,94.09,93.81,93.84,83957.0
2025-05-09 15:00:00,93.87,94.0,93.82,93.85,216587.0,93.87,94.0,93.82,93.85,216587.0
2025-05-09 15:30:00,93.82,93.92,93.69,93.79,222098.0,93.82,93.92,93.69,93.79,222098.0
2025-05-12 09:30:00,97.26,97.31,96.66,96.74,142168.0,97.26,97.31,96.66,96.74,142168.0
2025-05-12 10:00:00,96.77,97.32,96.28,96.47,203670.0,96.77,97.32,96.28,96.47,203670.0
2025-05-12 10:30:00,96.51,96.81,95.78,96.6,65323.0,96.51,96.81,95.78,96.6,65323.0
2025-05-12 11:00:00,96.64,96.76,96.28,96.51,82057.0,96.64,96.76,96.28,96.51,82057.0
2025-05-12 11:30:00,96.46,96.6,96.19,96.19,65916.0,96.46,96.6,96.19,96.19,65916.0
2025-05-12 12:00:00,96.26,96.33,96.06,96.24,66832.0,96.26,96.33,96.06,96.24,66832.0
2025-05-12 12:30:00,96.24,96.4,95.99,96.4,118723.0,96.24,96.4,95.99,96.4,118723.0
2025-05-12 13:00:00,96.44,96.59,96.2,96.26,71854.0,96.44,96.59,96.2,96.26,71854.0
2025-05-12 13:30:00,96.3,96.35,96.04,96.16,65205.0,96.3,96.35,96.04,96.16,65205.0
2025-05-12 14:00:00,96.19,96.41,95.98,96.05,129930.0,96.19,96.41,95.98,96.05,129930.0
2025-05-12 14:30:00,96.08,96.36,96.08,96.15,43466.0,96.08,96.36,96.08,96.15,43466.0
2025-05-12 15:00:00,96.14,96.31,95.77,95.85,134725.0,96.14,96.31,95.77,95.85,134725.0
2025-05-12 15:30:00,95.85,96.05,95.74,96.02,391163.0,95.85,96.05,95.74,96.02,391163.0
2025-05-13 09:30:00,96.48,96.71,96.07,96.62,68850.0,96.48,96.71,96.07,96.62,68850.0
2025-05-13 10:00:00,96.64,97.34,96.64,97.28,85630.0,96.64,97.34,96.64,97.28,85630.0
2025-05-13 10:30:00,97.28,97.49,97.13,97.37,48491.0,97.28,97.49,97.13,97.37,48491.0
2025-05-13 11:00:00,97.32,97.84,97.29,97.69,49456.0,97.32,97.84,97.29,97.69,49456.0
2025-05-13 11:30:00,97.67,98.21,97.66,98.06,66195.0,97.67,98.21,97.66,98.06,66195.0
2025-05-13 12:00:00,98.04,98.06,97.84,97.84,38744.0,98.04,98.06,97.84,97.84,38744.0
2025-05-13 12:30:00,97.84,98.09,97.8,97.99,36683.0,97.84,98.09,97.8,97.99,36683.0
2025-05-13 13:00:00,98.0,98.1,97.8,98.06,88248.0,98.0,98.1,97.8,98.06,88248.0
2025-05-13 13:30:00,98.06,98.23,97.9,97.95,40100.0,98.06,98.23,97.9,97.95,40100.0
2025-05-13 14:00:00,97.93,98.07,97.88,97.98,39996.0,97.93,98.07,97.88,97.98,39996.0
2025-05-13 14:30:00,97.95,98.21,97.93,98.15,20256.0,97.95,98.21,97.93,98.15,20256.0
2025-05-13 15:00:00,98.15,98.26,98.08,98.08,42534.0,98.15,98.26,98.08,98.08,42534.0
2025-05-13 15:30:00,98.11,98.27,97.71,97.74,219799.0,98.11,98.27,97.71,97.74,219799.0
2025-05-14 09:30:00,97.62,98.1,97.56,97.69,63488.0,97.62,98.1,97.56,97.69,63488.0
2025-05-14 10:00:00,97.69,97.82,97.28,97.58,71414.0,97.69,97.82,97.28,97.58,71414.0
2025-05-14 10:30:00,97.6,97.73,97.31,97.34,45813.0,97.6,97.73,97.31,97.34,45813.0
2025-05-14 11:00:00,97.31,97.49,97.01,97.45,40261.0,97.31,97.49,97.01,97.45,40261.0
2025-05-14 11:30:00,97.45,97.61,97.41,97.42,28507.0,97.45,97.61,97.41,97.42,28507.0
2025-05-14 12:00:00,97.4,97.59,97.4,97.42,24426.0,97.4,97.59,97.4,97.42,24426.0
2025-05-14 12:30:00,97.44,97.54,97.36,97.38,22880.0,97.44,97.54,97.36,97.38,22880.0
2025-05-14 13:00:00,97.38,97.41,97.2,97.31,32851.0,97.38,97.41,97.2,97.31,32851.0
2025-05-14 13:30:00,97.31,97.52,97.29,97.5,20601.0,97.31,97.52,97.29,97.5,20601.0
2025-05-14 14:00:00,97.51,97.65,97.41,97.44,20165.0,97.51,97.65,97.41,97.44,20165.0
2025-05-14 14:30:00,97.47,97.72,97.46,97.63,25288.0,97.47,97.72,97.46,97.63,25288.0
2025-05-14 15:00:00,97.63,97.7,97.44,97.59,52203.0,97.63,97.7,97.44,97.59,52203.0
2025-05-14 15:30:00,97.59,97.91,97.56,97.69,254045.0,97.59,97.91,97.56,97.69,254045.0
2025-05-15 09:30:00,97.59,98.09,97.44,97.72,46583.0,97.59,98.09,97.44,97.72,46583.0
2025-05-15 10:00:00,97.79,97.83,97.31,97.54,34493.0,97.79,97.83,97.31,97.54,34493.0
2025-05-15 10:30:00,97.54,97.68,97.37,97.62,26851.0,97.54,97.68,97.37,97.62,26851.0
2025-05-15 11:00:00,97.57,97.83,97.54,97.81,22338.0,97.57,97.83,97.54,97.81,22338.0
2025-05-15 11:30:00,97.81,98.06,97.8,97.95,48052.0,97.81,98.06,97.8,97.95,48052.0
2025-05-15 12:00:00,97.95,98.25,97.75,97.83,45091.0,97.95,98.25,97.75,97.83,45091.0
2025-05-15 12:30:00,97.84,97.9,97.77,97.86,24479.0,97.84,97.9,97.77,97.86,24479.0
2025-05-15 13:00:00,97.82,98.12,97.82,98.03,16411.0,97.82,98.12,97.82,98.03,16411.0
2025-05-15 13:30:00,97.99,98.1,97.87,98.06,37737.0,97.99,98.1,97.87,98.06,37737.0
2025-05-15 14:00:00,98.06,98.45,98.02,98.44,21712.0,98.06,98.45,98.02,98.44,21712.0
2025-05-15 14:30:00,98.48,98.59,98.35,98.36,36787.0,98.48,98.59,98.35,98.36,36787.0
2025-05-15 15:00:00,98.39,98.47,98.29,98.32,39243.0,98.39,98.47,98.29,98.32,39243.0
2025-05-15 15:30:00,98.34,98.43,98.05,98.22,157736.0,98.34,98.43,98.05,98.22,157736.0
2025-05-16 09:30:00,98.21,98.27,97.61,98.06,119392.0,98.21,98.27,97.61,98.06,119392.0
2025-05-16 10:00:00,98.02,98.02,97.63,97.82,45328.0,98.02,98.02,97.63,97.82,45328.0
2025-05-16 10:30:00,97.82,98.06,97.6,98.04,62061.0,97.82,98.06,97.6,98.04,62061.0
2025-05-16 11:00:00,98.0,98.19,97.99,98.13,33412.0,98.0,98.19,97.99,98.13,33412.0
2025-05-16 11:30:00,98.13,98.27,98.07,98.15,40597.0,98.13,98.27,98.07,98.15,40597.0
2025-05-16 12:00:00,98.16,98.36,98.14,98.25,26715.0,98.16,98.36,98.14,98.25,26715.0
2025-05-16 12:30:00,98.26,98.43,98.25,98.43,35045.0,98.26,98.43,98.25,98.43,35045.0
2025-05-16 13:00:00,98.38,98.69,98.36,98.62,26954.0,98.38,98.69,98.36,98.62,26954.0
2025-05-16 13:30:00,98.61,98.64,98.44,98.46,35642.0,98.61,98.64,98.44,98.46,35642.0
2025-05-16 14:00:00,98.47,98.57,98.43,98.53,35018.0,98.47,98.57,98.43,98.53,35018.0
2025-05-16 14:30:00,98.51,98.6,98.47,98.48,50469.0,98.51,98.6,98.47,98.48,50469.0
2025-05-16 15:00:00,98.48,98.56,98.25,98.28,77025.0,98.48,98.56,98.25,98.28,77025.0
2025-05-16 15:30:00,98.27,98.34,98.15,98.27,205823.0,98.27,98.34,98.15,98.27,205823.0
2025-05-19 09:30:00,97.6,98.07,96.96,97.98,47442.0,97.6,98.07,96.96,97.98,47442.0
2025-05-19 10:00:00,97.99,98.34,97.97,98.1,25666.0,97.99,98.34,97.97,98.1,25666.0
2025-05-19 10:30:00,98.11,98.31,98.03,98.09,31193.0,98.11,98.31,98.03,98.09,31193.0
2025-05-19 11:00:00,98.12,98.32,97.82,97.83,19921.0,98.12,98.32,97.82,97.83,19921.0
2025-05-19 11:30:00,97.83,98.17,97.83,98.15,21181.0,97.83,98.17,97.83,98.15,21181.0
2025-05-19 12:00:00,98.18,98.37,98.16,98.33,11308.0,98.18,98.37,98.16,98.33,11308.0
2025-05-19 12:30:00,98.28,98.46,98.24,98.37,17215.0,98.28,98.46,98.24,98.37,17215.0
2025-05-19 13:00:00,98.36,98.55,98.36,98.43,12508.0,98.36,98.55,98.36,98.43,12508.0
2025-05-19 13:30:00,98.43,98.6,98.31,98.31,28181.0,98.43,98.6,98.31,98.31,28181.0
2025-05-19 14:00:00,98.31,98.4,98.27,98.33,16768.0,98.31,98.4,98.27,98.33,16768.0
2025-05-19 14:30:00,98.33,98.36,98.22,98.28,16277.0,98.33,98.36,98.22,98.28,16277.0
2025-05-19 15:00:00,98.31,98.35,98.12,98.19,22054.0,98.31,98.35,98.12,98.19,22054.0
2025-05-19 15:30:00,98.2,98.36,98.07,98.29,92942.0,98.2,98.36,98.07,98.29,92942.0
2025-05-20 09:30:00,97.73,98.09,97.35,97.78,51497.0,97.73,98.09,97.35,97.78,51497.0
2025-05-20 10:00:00,97.8,98.05,97.79,97.95,34275.0,97.8,98.05,97.79,97.95,34275.0
2025-05-20 10:30:00,97.97,98.26,97.82,97.88,53862.0,97.97,98.26,97.82,97.88,53862.0
2025-05-20 11:00:00,97.84,97.95,97.8,97.93,23258.0,97.84,97.95,97.8,97.93,23258.0
2025-05-20 11:30:00,97.96,98.02,97.77,98.01,34873.0,97.96,98.02,97.77,98.01,34873.0
2025-05-20 12:00:00,97.98,98.01,97.75,97.79,30808.0,97.98,98.01,97.75,97.79,30808.0
2025-05-20 12:30:00,97.78,97.84,97.71,97.78,21280.0,97.78,97.84,97.71,97.78,21280.0
2025-05-20 13:00:00,97.8,97.89,97.74,97.76,25277.0,97.8,97.89,97.74,97.76,25277.0
2025-05-20 13:30:00,97.76,97.82,97.66,97.71,31159.0,97.76,97.82,97.66,97.71,31159.0
2025-05-20 14:00:00,97.7,97.76,97.3,97.36,62167.0,97.7,97.76,97.3,97.36,62167.0
2025-05-20 14:30:00,97.37,97.59,97.28,97.52,46038.0,97.37,97.59,97.28,97.52,46038.0
2025-05-20 15:00:00,97.51,97.58,97.32,97.51,52926.0,97.51,97.58,97.32,97.51,52926.0
2025-05-20 15:30:00,97.54,97.81,97.54,97.74,169945.0,97.54,97.81,97.54,97.74,169945.0
2025-05-21 09:30:00,97.15,97.3,96.69,97.11,25260.0,97.15,97.3,96.69,97.11,25260.0
2025-05-21 10:00:00,97.11,97.25,96.62,96.67,25646.0,97.11,97.25,96.62,96.67,25646.0
2025-05-21 10:30:00,96.62,96.7,96.29,96.53,14140.0,96.62,96.7,96.29,96.53,14140.0
2025-05-21 11:00:00,96.53,97.12,96.52,96.76,22811.0,96.53,97.12,96.52,96.76,22811.0
2025-05-21 11:30:00,96.79,97.08,96.75,97.05,19800.0,96.79,97.08,96.75,97.05,19800.0
2025-05-21 12:00:00,97.01,97.27,96.98,97.2,36253.0,97.01,97.27,96.98,97.2,36253.0
2025-05-21 12:30:00,97.2,97.29,97.08,97.12,41801.0,97.2,97.29,97.08,97.12,41801.0
2025-05-21 13:00:00,97.15,97.15,95.91,95.98,64894.0,97.15,97.15,95.91,95.98,64894.0
2025-05-21 13:30:00,95.8,96.43,95.79,96.0,16598.0,95.8,96.43,95.79,96.0,16598.0
2025-05-21 14:00:00,96.06,96.09,95.78,96.0,17844.0,96.06,96.09,95.78,96.0,17844.0
2025-05-21 14:30:00,95.99,96.12,95.85,95.86,26544.0,95.99,96.12,95.85,95.86,26544.0
2025-05-21 15:00:00,95.9,96.02,95.57,95.67,39905.0,95.9,96.02,95.57,95.67,39905.0
2025-05-21 15:30:00,95.67,96.0,95.49,95.5,126570.0,95.67,96.0,95.49,95.5,126570.0
2025-05-22 09:30:00,95.41,95.71,95.16,95.5,82138.0,95.41,95.71,95.16,95.5,82138.0
2025-05-22 10:00:00,95.56,95.87,95.42,95.64,70250.0,95.56,95.87,95.42,95.64,70250.0
2025-05-22 10:30:00,95.64,95.78,95.48,95.7,47831.0,95.64,95.78,95.48,95.7,47831.0
2025-05-22 11:00:00,95.72,96.17,95.69,96.05,54371.0,95.72,96.17,95.69,96.05,54371.0
2025-05-22 11:30:00,96.1,96.41,96.04,96.23,40828.0,96.1,96.41,96.04,96.23,40828.0
2025-05-22 12:00:00,96.23,96.6,96.17,96.38,48959.0,96.23,96.6,96.17,96.38,48959.0
2025-05-22 12:30:00,96.35,96.35,96.17,96.17,20286.0,96.35,96.35,96.17,96.17,20286.0
2025-05-22 13:00:00,96.19,96.41,96.0,96.31,36360.0,96.19,96.41,96.0,96.31,36360.0
2025-05-22 13:30:00,96.31,96.41,96.26,96.37,108708.0,96.31,96.41,96.26,96.37,108708.0
2025-05-22 14:00:00,96.36,96.6,96.32,96.52,54501.0,96.36,96.6,96.32,96.52,54501.0
2025-05-22 14:30:00,96.53,96.6,96.42,96.56,48255.0,96.53,96.6,96.42,96.56,48255.0
2025-05-22 15:00:00,96.56,96.83,96.47,96.79,63645.0,96.56,96.83,96.47,96.79,63645.0
2025-05-22 15:30:00,96.79,96.79,96.21,96.33,272659.0,96.79,96.79,96.21,96.33,272659.0
2025-05-23 09:30:00,94.88,95.54,94.19,95.29,59785.0,94.88,95.54,94.19,95.29,59785.0
2025-05-23 10:00:00,95.29,95.48,95.03,95.11,48942.0,95.29,95.48,95.03,95.11,48942.0
2025-05-23 10:30:00,95.18,95.71,95.17,95.42,31805.0,95.18,95.71,95.17,95.42,31805.0
2025-05-23 11:00:00,95.49,95.75,95.37,95.75,19822.0,95.49,95.75,95.37,95.75,19822.0
2025-05-23 11:30:00,95.73,95.94,95.68,95.76,19908.0,95.73,95.94,95.68,95.76,19908.0
2025-05-23 12:00:00,95.78,95.97,95.65,95.91,18733.0,95.78,95.97,95.65,95.91,18733.0
2025-05-23 12:30:00,95.92,96.22,95.76,96.06,48657.0,95.92,96.22,95.76,96.06,48657.0
2025-05-23 13:00:00,96.06,96.34,95.99,96.28,30595.0,96.06,96.34,95.99,96.28,30595.0
2025-05-23 13:30:00,96.26,96.39,96.19,96.31,13977.0,96.26,96.39,96.19,96.31,13977.0
2025-05-23 14:00:00,96.3,96.5,96.17,96.29,26867.0,96.3,96.5,96.17,96.29,26867.0
2025-05-23 14:30:00,96.28,96.45,96.28,96.4,18648.0,96.28,96.45,96.28,96.4,18648.0
2025-05-23 15:00:00,96.38,96.46,96.23,96.26,28871.0,96.38,96.46,96.23,96.26,28871.0
2025-05-23 15:30:00,96.26,96.45,95.94,96.12,100248.0,96.26,96.45,95.94,96.12,100248.0
2025-05-27 09:30:00,97.25,97.8,96.01,96.11,98430.0,97.25,97.8,96.01,96.11,98430.0
2025-05-27 10:00:00,96.01,96.5,95.63,96.39,197169.0,96.01,96.5,95.63,96.39,197169.0
2025-05-27 10:30:00,96.41,96.56,96.17,96.25,71025.0,96.41,96.56,96.17,96.25,71025.0
2025-05-27 11:00:00,96.25,96.42,96.06,96.41,59955.0,96.25,96.42,96.06,96.41,59955.0
2025-05-27 11:30:00,96.38,97.01,96.27,96.8,194903.0,96.38,97.01,96.27,96.8,194903.0
2025-05-27 12:00:00,96.8,96.96,96.68,96.75,37863.0,96.8,96.96,96.68,96.75,37863.0
2025-05-27 12:30:00,96.78,97.03,96.71,96.76,46320.0,96.78,97.03,96.71,96.76,46320.0
2025-05-27 13:00:00,96.71,97.04,96.71,96.98,78257.0,96.71,97.04,96.71,96.98,78257.0
2025-05-27 13:30:00,96.97,97.08,96.77,97.06,136181.0,96.97,97.08,96.77,97.06,136181.0
2025-05-27 14:00:00,97.1,97.1,96.88,96.98,50568.0,97.1,97.1,96.88,96.98,50568.0
2025-05-27 14:30:00,97.01,97.32,97.01,97.2,85930.0,97.01,97.32,97.01,97.2,85930.0
2025-05-27 15:00:00,97.19,97.41,97.18,97.29,152812.0,97.19,97.41,97.18,97.29,152812.0
2025-05-27 15:30:00,97.28,97.52,96.99,97.42,451351.0,97.28,97.52,96.99,97.42,451351.0
2025-05-28 09:30:00,98.17,98.57,97.73,98.2,99905.0,98.17,98.57,97.73,98.2,99905.0
2025-05-28 10:00:00,98.11,98.22,97.1,97.15,115197.0,98.11,98.22,97.1,97.15,115197.0
2025-05-28 10:30:00,97.15,97.23,96.89,97.07,58233.0,97.15,97.23,96.89,97.07,58233.0
2025-05-28 11:00:00,97.07,97.17,96.69,96.72,55612.0,97.07,97.17,96.69,96.72,55612.0
2025-05-28 11:30:00,96.68,97.0,96.58,96.83,44282.0,96.68,97.0,96.58,96.83,44282.0
2025-05-28 12:00:00,96.83,97.05,96.81,97.01,36427.0,96.83,97.05,96.81,97.01,36427.0
2025-05-28 12:30:00,96.99,97.19,96.95,97.15,27933.0,96.99,97.19,96.95,97.15,27933.0
2025-05-28 13:00:00,97.13,97.57,97.13,97.37,64391.0,97.13,97.57,97.13,97.37,64391.0
2025-05-28 13:30:00,97.35,97.39,97.24,97.3,29005.0,97.35,97.39,97.24,97.3,29005.0
2025-05-28 14:00:00,97.29,97.45,97.29,97.44,39601.0,97.29,97.45,97.29,97.44,39601.0
2025-05-28 14:30:00,97.41,97.49,97.01,97.35,49953.0,97.41,97.49,97.01,97.35,49953.0
2025-05-28 15:00:00,97.33,97.45,97.17,97.2,46258.0,97.33,97.45,97.17,97.2,46258.0
2025-05-28 15:30:00,97.2,97.24,96.73,96.87,229789.0,97.2,97.24,96.73,96.87,229789.0
2025-05-29 09:30:00,97.28,97.53,96.61,97.06,47722.0,97.28,97.53,96.61,97.06,47722.0
2025-05-29 10:00:00,97.05,97.22,96.46,96.72,33681.0,97.05,97.22,96.46,96.72,33681.0
2025-05-29 10:30:00,96.75,96.89,96.47,96.88,25587.0,96.75,96.89,96.47,96.88,25587.0
2025-05-29 11:00:00,96.85,96.98,96.68,96.91,29816.0,96.85,96.98,96.68,96.91,29816.0
2025-05-29 11:30:00,96.93,96.95,96.22,96.27,23873.0,96.93,96.95,96.22,96.27,23873.0
2025-05-29 12:00:00,96.24,96.6,96.18,96.59,13858.0,96.24,96.6,96.18,96.59,13858.0
2025-05-29 12:30:00,96.62,96.78,96.59,96.75,21247.0,96.62,96.78,96.59,96.75,21247.0
2025-05-29 13:00:00,96.75,96.93,96.65,96.65,18329.0,96.75,96.93,96.65,96.65,18329.0
2025-05-29 13:30:00,96.65,96.85,96.64,96.73,33515.0,96.65,96.85,96.64,96.73,33515.0
2025-05-29 14:00:00,96.73,96.87,96.62,96.68,28703.0,96.73,96.87,96.62,96.68,28703.0
2025-05-29 14:30:00,96.69,96.97,96.69,96.78,33843.0,96.69,96.97,96.69,96.78,33843.0
2025-05-29 15:00:00,96.78,96.9,96.76,96.82,55991.0,96.78,96.9,96.76,96.82,55991.0
2025-05-29 15:30:00,96.83,97.19,96.83,97.06,215745.0,96.83,97.19,96.83,97.06,215745.0
2025-05-30 09:30:00,96.61,96.61,95.65,95.98,65451.0,96.61,96.61,95.65,95.98,65451.0
2025-05-30 10:00:00,96.09,96.59,96.04,96.56,30923.0,96.09,96.59,96.04,96.56,30923.0
2025-05-30 10:30:00,96.49,96.76,96.33,96.37,26688.0,96.49,96.76,96.33,96.37,26688.0
2025-05-30 11:00:00,96.37,96.57,96.3,96.52,22357.0,96.37,96.57,96.3,96.52,22357.0
2025-05-30 11:30:00,96.52,96.57,96.14,96.15,28877.0,96.52,96.57,96.14,96.15,28877.0
2025-05-30 12:00:00,96.15,96.42,96.0,96.05,41629.0,96.15,96.42,96.0,96.05,41629.0
2025-05-30 12:30:00,95.93,96.09,95.69,95.86,34776.0,95.93,96.09,95.69,95.86,34776.0
2025-05-30 13:00:00,95.84,96.08,95.8,96.05,36452.0,95.84,96.08,95.8,96.05,36452.0
2025-05-30 13:30:00,96.07,96.26,96.04,96.07,39459.0,96.07,96.26,96.04,96.07,39459.0
2025-05-30 14:00:00,96.07,96.46,96.07,96.25,57494.0,96.07,96.46,96.07,96.25,57494.0
2025-05-30 14:30:00,96.27,96.28,96.05,96.11,54607.0,96.27,96.28,96.05,96.11,54607.0
2025-05-30 15:00:00,96.11,96.38,96.1,96.33,51490.0,96.11,96.38,96.1,96.33,51490.0
2025-05-30 15:30:00,96.32,96.41,96.0,96.27,304886.0,96.32,96.41,96.0,96.27,304886.0
2025-06-02 09:30:00,95.92,95.97,94.72,95.09,33946.0,95.92,95.97,94.72,95.09,33946.0
2025-06-02 10:00:00,95.06,95.43,94.85,95.43,27008.0,95.06,95.43,94.85,95.43,27008.0
2025-06-02 10:30:00,95.46,95.73,95.45,95.53,26629.0,95.46,95.73,95.45,95.53,26629.0
2025-06-02 11:00:00,95.53,95.77,95.53,95.6,35430.0,95.53,95.77,95.53,95.6,35430.0
2025-06-02 11:30:00,95.62,95.82,95.55,95.65,23416.0,95.62,95.82,95.55,95.65,23416.0
2025-06-02 12:00:00,95.66,95.69,95.5,95.63,25973.0,95.66,95.69,95.5,95.63,25973.0
2025-06-02 12:30:00,95.65,95.86,95.59,95.82,16322.0,95.65,95.86,95.59,95.82,16322.0
2025-06-02 13:00:00,95.84,96.04,95.83,95.97,28894.0,95.84,96.04,95.83,95.97,28894.0
2025-06-02 13:30:00,95.97,96.07,95.9,96.05,23484.0,95.97,96.07,95.9,96.05,23484.0
2025-06-02 14:00:00,96.02,96.25,95.95,96.15,33320.0,96.02,96.25,95.95,96.15,33320.0
2025-06-02 14:30:00,96.15,96.3,96.15,96.3,46756.0,96.15,96.3,96.15,96.3,46756.0
2025-06-02 15:00:00,96.29,96.35,96.21,96.29,58030.0,96.29,96.35,96.21,96.29,58030.0
2025-06-02 15:30:00,96.29,96.29,96.0,96.23,214810.0,96.29,96.29,96.0,96.23,214810.0
2025-06-03 09:30:00,96.23,96.45,95.29,95.29,64862.0,96.23,96.45,95.29,95.29,64862.0
2025-06-03 10:00:00,95.41,96.61,95.28,96.59,51564.0,95.41,96.61,95.28,96.59,51564.0
2025-06-03 10:30:00,96.59,96.66,96.38,96.56,32787.0,96.59,96.66,96.38,96.56,32787.0
2025-06-03 11:00:00,96.62,96.99,96.61,96.98,56114.0,96.62,96.99,96.61,96.98,56114.0
2025-06-03 11:30:00,96.97,97.14,96.82,96.96,15920.0,96.97,97.14,96.82,96.96,15920.0
2025-06-03 12:00:00,96.95,97.13,96.83,97.09,23716.0,96.95,97.13,96.83,97.09,23716.0
2025-06-03 12:30:00,97.09,97.11,96.93,97.02,11976.0,97.09,97.11,96.93,97.02,11976.0
2025-06-03 13:00:00,97.01,97.1,96.98,96.99,15609.0,97.01,97.1,96.98,96.99,15609.0
2025-06-03 13:30:00,96.99,97.1,96.92,96.92,38236.0,96.99,97.1,96.92,96.92,38236.0
2025-06-03 14:00:00,96.93,97.04,96.78,97.02,21501.0,96.93,97.04,96.78,97.02,21501.0
2025-06-03 14:30:00,97.02,97.11,97.0,97.02,27339.0,97.02,97.11,97.0,97.02,27339.0
2025-06-03 15:00:00,97.03,97.07,96.89,96.96,25643.0,97.03,97.07,96.89,96.96,25643.0
2025-06-03 15:30:00,96.96,97.08,96.81,97.01,141263.0,96.96,97.08,96.81,97.01,141263.0
2025-06-04 09:30:00,97.01,97.16,96.72,96.91,31444.0,97.01,97.16,96.72,96.91,31444.0
2025-06-04 10:00:00,96.84,97.05,96.57,96.96,29998.0,96.84,97.05,96.57,96.96,29998.0
2025-06-04 10:30:00,96.98,96.99,96.59,96.71,22963.0,96.98,96.99,96.59,96.71,22963.0
2025-06-04 11:00:00,96.71,96.73,96.51,96.52,17576.0,96.71,96.73,96.51,96.52,17576.0
2025-06-04 11:30:00,96.5,96.79,96.43,96.63,34345.0,96.5,96.79,96.43,96.63,34345.0
2025-06-04 12:00:00,96.63,96.69,96.42,96.45,17257.0,96.63,96.69,96.42,96.45,17257.0
2025-06-04 12:30:00,96.47,96.63,96.4,96.45,12424.0,96.47,96.63,96.4,96.45,12424.0
2025-06-04 13:00:00,96.44,96.55,96.43,96.45,18657.0,96.44,96.55,96.43,96.45,18657.0
2025-06-04 13:30:00,96.47,96.58,96.43,96.5,31413.0,96.47,96.58,96.43,96.5,31413.0
2025-06-04 14:00:00,96.5,96.62,96.47,96.47,22269.0,96.5,96.62,96.47,96.47,22269.0
2025-06-04 14:30:00,96.44,96.47,96.16,96.2,24734.0,96.44,96.47,96.16,96.2,24734.0
2025-06-04 15:00:00,96.19,96.4,96.14,96.34,29803.0,96.19,96.4,96.14,96.34,29803.0
2025-06-04 15:30:00,96.34,96.36,96.0,96.0,140444.0,96.34,96.36,96.0,96.0,140444.0
2025-06-05 09:30:00,96.11,96.15,95.61,95.62,34197.0,96.11,96.15,95.61,95.62,34197.0
2025-06-05 10:00:00,95.65,96.19,95.65,95.96,21296.0,95.65,96.19,95.65,95.96,21296.0
2025-06-05 10:30:00,96.01,96.29,95.71,96.22,20863.0,96.01,96.29,95.71,96.22,20863.0
2025-06-05 11:00:00,96.2,96.53,96.17,96.47,14412.0,96.2,96.53,96.17,96.47,14412.0
2025-06-05 11:30:00,96.53,96.8,96.52,96.74,24008.0,96.53,96.8,96.52,96.74,24008.0
2025-06-05 12:00:00,96.76,96.89,96.7,96.77,16968.0,96.76,96.89,96.7,96.77,16968.0
2025-06-05 12:30:00,96.77,96.79,96.22,96.38,18284.0,96.77,96.79,96.22,96.38,18284.0
2025-06-05 13:00:00,96.37,96.71,96.35,96.69,17430.0,96.37,96.71,96.35,96.69,17430.0
2025-06-05 13:30:00,96.71,96.79,96.67,96.67,22737.0,96.71,96.79,96.67,96.67,22737.0
2025-06-05 14:00:00,96.67,96.67,96.25,96.58,18272.0,96.67,96.67,96.25,96.58,18272.0
2025-06-05 14:30:00,96.55,96.67,96.51,96.63,17291.0,96.55,96.67,96.51,96.63,17291.0
2025-06-05 15:00:00,96.62,96.7,95.96,96.16,41748.0,96.62,96.7,95.96,96.16,41748.0
2025-06-05 15:30:00,96.19,96.61,96.17,96.47,130668.0,96.19,96.61,96.17,96.47,130668.0
2025-06-06 09:30:00,97.7,98.6,97.35,98.45,36903.0,97.7,98.6,97.35,98.45,36903.0
2025-06-06 10:00:00,98.52,98.55,98.09,98.32,86181.0,98.52,98.55,98.09,98.32,86181.0
2025-06-06 10:30:00,98.28,98.53,98.15,98.38,16080.0,98.28,98.53,98.15,98.38,16080.0
2025-06-06 11:00:00,98.32,98.5,98.05,98.2,14633.0,98.32,98.5,98.05,98.2,14633.0
2025-06-06 11:30:00,98.21,98.29,98.06,98.17,9799.0,98.21,98.29,98.06,98.17,9799.0
2025-06-06 12:00:00,98.28,98.28,98.12,98.13,9373.0,98.28,98.28,98.12,98.13,9373.0
2025-06-06 12:30:00,98.13,98.18,97.82,97.99,9010.0,98.13,98.18,97.82,97.99,9010.0
2025-06-06 13:00:00,98.02,98.09,97.93,98.02,6438.0,98.02,98.09,97.93,98.02,6438.0
2025-06-06 13:30:00,98.01,98.08,97.94,98.0,21332.0,98.01,98.08,97.94,98.0,21332.0
2025-06-06 14:00:00,97.98,98.28,97.98,98.22,15876.0,97.98,98.28,97.98,98.22,15876.0
2025-06-06 14:30:00,98.21,98.4,98.21,98.37,9999.0,98.21,98.4,98.21,98.37,9999.0
2025-06-06 15:00:00,98.34,98.44,98.31,98.39,23354.0,98.34,98.44,98.31,98.39,23354.0
2025-06-06 15:30:00,98.36,98.71,98.36,98.62,99415.0,98.36,98.71,98.36,98.62,99415.0
2025-06-09 09:30:00,98.88,99.11,97.9,99.03,61643.0,98.88,99.11,97.9,99.03,61643.0
2025-06-09 10:00:00,99.04,99.17,98.25,98.57,64351.0,99.04,99.17,98.25,98.57,64351.0
2025-06-09 10:30:00,98.58,98.6,98.24,98.58,43927.0,98.58,98.6,98.24,98.58,43927.0
2025-06-09 11:00:00,98.63,98.66,98.34,98.59,33858.0,98.63,98.66,98.34,98.59,33858.0
2025-06-09 11:30:00,98.59,98.93,98.59,98.9,24834.0,98.59,98.93,98.59,98.9,24834.0
2025-06-09 12:00:00,98.89,99.03,98.86,98.94,26661.0,98.89,99.03,98.86,98.94,26661.0
2025-06-09 12:30:00,98.96,99.02,98.79,98.98,26930.0,98.96,99.02,98.79,98.98,26930.0
2025-06-09 13:00:00,98.98,99.29,98.98,99.27,24450.0,98.98,99.29,98.98,99.27,24450.0
2025-06-09 13:30:00,99.29,99.3,99.2,99.23,23827.0,99.29,99.3,99.2,99.23,23827.0
2025-06-09 14:00:00,99.23,99.41,99.23,99.34,32019.0,99.23,99.41,99.23,99.34,32019.0
2025-06-09 14:30:00,99.33,99.37,99.21,99.28,21858.0,99.33,99.37,99.21,99.28,21858.0
2025-06-09 15:00:00,99.27,99.32,99.04,99.07,38080.0,99.27,99.32,99.04,99.07,38080.0
2025-06-09 15:30:00,99.07,99.08,98.79,98.81,202915.0,99.07,99.08,98.79,98.81,202915.0
2025-06-10 09:30:00,98.83,98.86,98.46,98.67,32825.0,98.83,98.86,98.46,98.67,32825.0
2025-06-10 10:00:00,98.7,99.06,98.62,98.78,25435.0,98.7,99.06,98.62,98.78,25435.0
2025-06-10 10:30:00,98.72,98.9,98.56,98.79,27192.0,98.72,98.9,98.56,98.79,27192.0
2025-06-10 11:00:00,98.81,99.38,98.8,99.33,34430.0,98.81,99.38,98.8,99.33,34430.0
2025-06-10 11:30:00,99.34,99.35,99.04,99.09,28997.0,99.34,99.35,99.04,99.09,28997.0
2025-06-10 12:00:00,99.11,99.2,99.01,99.06,17777.0,99.11,99.2,99.01,99.06,17777.0
2025-06-10 12:30:00,99.07,99.28,99.07,99.27,56941.0,99.07,99.28,99.07,99.27,56941.0
2025-06-10 13:00:00,99.24,99.24,99.05,99.18,34192.0,99.24,99.24,99.05,99.18,34192.0
2025-06-10 13:30:00,99.16,99.23,98.95,98.98,29947.0,99.16,99.23,98.95,98.98,29947.0
2025-06-10 14:00:00,98.96,98.98,98.73,98.76,33703.0,98.96,98.98,98.73,98.76,33703.0
2025-06-10 14:30:00,98.78,99.09,98.77,99.02,38359.0,98.78,99.09,98.77,99.02,38359.0
2025-06-10 15:00:00,99.03,99.2,98.92,98.95,79048.0,99.03,99.2,98.92,98.95,79048.0
2025-06-10 15:30:00,98.96,99.3,98.82,99.19,246421.0,98.96,99.3,98.82,99.19,246421.0
2025-06-11 09:30:00,99.23,99.23,98.34,99.07,86782.0,99.23,99.23,98.34,99.07,86782.0
2025-06-11 10:00:00,98.99,99.1,98.12,98.13,108478.0,98.99,99.1,98.12,98.13,108478.0
2025-06-11 10:30:00,98.13,98.18,97.91,97.93,63217.0,98.13,98.18,97.91,97.93,63217.0
2025-06-11 11:00:00,97.95,98.19,97.9,98.04,58324.0,97.95,98.19,97.9,98.04,58324.0
2025-06-11 11:30:00,98.05,98.08,97.83,97.95,38852.0,98.05,98.08,97.83,97.95,38852.0
2025-06-11 12:00:00,97.93,98.02,97.76,97.9,48733.0,97.93,98.02,97.76,97.9,48733.0
2025-06-11 12:30:00,97.93,98.07,97.77,98.03,31915.0,97.93,98.07,97.77,98.03,31915.0
2025-06-11 13:00:00,98.0,98.44,98.0,98.39,46526.0,98.0,98.44,98.0,98.39,46526.0
2025-06-11 13:30:00,98.4,98.51,98.31,98.35,31526.0,98.4,98.51,98.31,98.35,31526.0
2025-06-11 14:00:00,98.37,98.4,97.67,97.87,46541.0,98.37,98.4,97.67,97.87,46541.0
2025-06-11 14:30:00,97.83,98.09,97.71,97.73,43381.0,97.83,98.09,97.71,97.73,43381.0
2025-06-11 15:00:00,97.72,97.75,97.36,97.44,65521.0,97.72,97.75,97.36,97.44,65521.0
2025-06-11 15:30:00,97.45,97.5,97.12,97.34,228927.0,97.45,97.5,97.12,97.34,228927.0
2025-06-12 09:30:00,96.74,97.11,96.15,97.05,68281.0,96.74,97.11,96.15,97.05,68281.0
2025-06-12 10:00:00,97.03,97.23,96.73,97.15,38072.0,97.03,97.23,96.73,97.15,38072.0
2025-06-12 10:30:00,97.13,97.39,97.09,97.11,35445.0,97.13,97.39,97.09,97.11,35445.0
2025-06-12 11:00:00,97.08,97.22,96.81,96.88,31594.0,97.08,97.22,96.81,96.88,31594.0
2025-06-12 11:30:00,96.9,97.04,96.72,96.99,35598.0,96.9,97.04,96.72,96.99,35598.0
2025-06-12 12:00:00,97.02,97.09,96.82,97.06,25014.0,97.02,97.09,96.82,97.06,25014.0
2025-06-12 12:30:00,97.02,97.2,96.87,96.99,26614.0,97.02,97.2,96.87,96.99,26614.0
2025-06-12 13:00:00,96.98,97.24,96.98,97.1,35405.0,96.98,97.24,96.98,97.1,35405.0
2025-06-12 13:30:00,97.1,97.18,97.08,97.12,20586.0,97.1,97.18,97.08,97.12,20586.0
2025-06-12 14:00:00,97.13,97.29,97.08,97.1,30164.0,97.13,97.29,97.08,97.1,30164.0
2025-06-12 14:30:00,97.11,97.38,97.1,97.38,25204.0,97.11,97.38,97.1,97.38,25204.0
2025-06-12 15:00:00,97.37,97.6,97.36,97.52,65236.0,97.37,97.6,97.36,97.52,65236.0
2025-06-12 15:30:00,97.51,97.62,97.29,97.59,214311.0,97.51,97.62,97.29,97.59,214311.0
2025-06-13 09:30:00,96.47,96.87,95.67,95.72,49597.0,96.47,96.87,95.67,95.72,49597.0
2025-06-13 10:00:00,95.73,96.17,95.73,95.91,37400.0,95.73,96.17,95.73,95.91,37400.0
2025-06-13 10:30:00,95.91,96.36,95.85,96.36,28348.0,95.91,96.36,95.85,96.36,28348.0
2025-06-13 11:00:00,96.36,96.85,96.32,96.82,30490.0,96.36,96.85,96.32,96.82,30490.0
2025-06-13 11:30:00,96.85,96.99,96.77,96.87,15593.0,96.85,96.99,96.77,96.87,15593.0
2025-06-13 12:00:00,96.88,97.18,96.82,96.92,42743.0,96.88,97.18,96.82,96.92,42743.0
2025-06-13 12:30:00,96.97,97.03,96.81,96.89,22247.0,96.97,97.03,96.81,96.89,22247.0
2025-06-13 13:00:00,96.89,96.95,96.61,96.64,24967.0,96.89,96.95,96.61,96.64,24967.0
2025-06-13 13:30:00,96.6,96.67,96.47,96.59,27209.0,96.6,96.67,96.47,96.59,27209.0
2025-06-13 14:00:00,96.59,96.7,96.14,96.14,38362.0,96.59,96.7,96.14,96.14,38362.0
2025-06-13 14:30:00,96.17,96.4,95.98,96.36,24633.0,96.17,96.4,95.98,96.36,24633.0
2025-06-13 15:00:00,96.37,96.43,96.02,96.04,66953.0,96.37,96.43,96.02,96.04,66953.0
2025-06-13 15:30:00,96.03,96.23,95.82,96.15,246066.0,96.03,96.23,95.82,96.15,246066.0
2025-06-16 09:30:00,96.53,97.29,96.42,96.79,49393.0,96.53,97.29,96.42,96.79,49393.0
2025-06-16 10:00:00,96.82,97.4,96.81,97.3,40514.0,96.82,97.4,96.81,97.3,40514.0
2025-06-16 10:30:00,97.3,97.74,97.3,97.74,61917.0,97.3,97.74,97.3,97.74,61917.0
2025-06-16 11:00:00,97.69,97.84,97.48,97.71,47708.0,97.69,97.84,97.48,97.71,47708.0
2025-06-16 11:30:00,97.72,98.08,97.69,98.08,37427.0,97.72,98.08,97.69,98.08,37427.0
2025-06-16 12:00:00,98.09,98.1,97.89,97.99,28675.0,98.09,98.1,97.89,97.99,28675.0
2025-06-16 12:30:00,97.99,98.04,97.85,97.89,22845.0,97.99,98.04,97.85,97.89,22845.0
2025-06-16 13:00:00,97.89,97.93,97.73,97.84,22469.0,97.89,97.93,97.73,97.84,22469.0
2025-06-16 13:30:00,97.84,97.94,97.66,97.66,16878.0,97.84,97.94,97.66,97.66,16878.0
2025-06-16 14:00:00,97.67,97.85,97.67,97.71,17424.0,97.67,97.85,97.67,97.71,17424.0
2025-06-16 14:30:00,97.72,97.76,97.62,97.69,22722.0,97.72,97.76,97.62,97.69,22722.0
2025-06-16 15:00:00,97.67,97.76,97.6,97.6,43860.0,97.67,97.76,97.6,97.6,43860.0
2025-06-16 15:30:00,97.62,97.62,97.3,97.4,208870.0,97.62,97.62,97.3,97.4,208870.0
2025-06-17 09:30:00,96.73,97.33,96.59,97.17,28591.0,96.73,97.33,96.59,97.17,28591.0
2025-06-17 10:00:00,97.18,97.27,96.9,97.01,52910.0,97.18,97.27,96.9,97.01,52910.0
2025-06-17 10:30:00,97.03,97.15,96.72,96.96,25945.0,97.03,97.15,96.72,96.96,25945.0
2025-06-17 11:00:00,96.92,97.04,96.68,96.68,33412.0,96.92,97.04,96.68,96.68,33412.0
2025-06-17 11:30:00,96.67,96.75,96.62,96.66,15806.0,96.67,96.75,96.62,96.66,15806.0
2025-06-17 12:00:00,96.7,96.85,96.62,96.82,15036.0,96.7,96.85,96.62,96.82,15036.0
2025-06-17 12:30:00,96.84,96.95,96.7,96.75,31898.0,96.84,96.95,96.7,96.75,31898.0
2025-06-17 13:00:00,96.75,96.89,96.33,96.39,31601.0,96.75,96.89,96.33,96.39,31601.0
2025-06-17 13:30:00,96.33,96.56,96.18,96.29,25851.0,96.33,96.56,96.18,96.29,25851.0
2025-06-17 14:00:00,96.24,96.44,96.16,96.36,28153.0,96.24,96.44,96.16,96.36,28153.0
2025-06-17 14:30:00,96.36,96.53,96.24,96.52,20345.0,96.36,96.53,96.24,96.52,20345.0
2025-06-17 15:00:00,96.54,96.56,96.37,96.51,39727.0,96.54,96.56,96.37,96.51,39727.0
2025-06-17 15:30:00,96.51,96.57,96.32,96.42,165801.0,96.51,96.57,96.32,96.42,165801.0
2025-06-18 09:30:00,96.34,98.41,96.27,98.33,341071.0,96.34,98.41,96.27,98.33,341071.0
2025-06-18 10:00:00,98.3,99.45,98.3,99.24,194852.0,98.3,99.45,98.3,99.24,194852.0
2025-06-18 10:30:00,99.25,99.39,98.73,98.82,102337.0,99.25,99.39,98.73,98.82,102337.0
2025-06-18 11:00:00,98.79,98.95,98.57,98.7,65995.0,98.79,98.95,98.57,98.7,65995.0
2025-06-18 11:30:00,98.73,99.16,98.68,99.05,73930.0,98.73,99.16,98.68,99.05,73930.0
2025-06-18 12:00:00,99.03,99.21,98.98,99.16,50130.0,99.03,99.21,98.98,99.16,50130.0
2025-06-18 12:30:00,99.17,99.36,99.14,99.24,53526.0,99.17,99.36,99.14,99.24,53526.0
2025-06-18 13:00:00,99.21,99.35,99.21,99.31,47170.0,99.21,99.35,99.21,99.31,47170.0
2025-06-18 13:30:00,99.3,99.5,99.11,99.46,96384.0,99.3,99.5,99.11,99.46,96384.0
2025-06-18 14:00:00,99.47,99.63,99.33,99.52,116977.0,99.47,99.63,99.33,99.52,116977.0
2025-06-18 14:30:00,99.5,99.89,98.97,99.02,86237.0,99.5,99.89,98.97,99.02,86237.0
2025-06-18 15:00:00,98.96,99.19,98.78,98.91,95277.0,98.96,99.19,98.78,98.91,95277.0
2025-06-18 15:30:00,98.88,99.3,98.87,99.3,350030.0,98.88,99.3,98.87,99.3,350030.0
2025-06-20 09:30:00,99.98,100.65,99.57,100.45,314063.0,99.98,100.65,99.57,100.45,314063.0
2025-06-20 10:00:00,100.35,100.64,100.28,100.43,64071.0,100.35,100.64,100.28,100.43,64071.0
2025-06-20 10:30:00,100.44,100.47,99.98,100.15,51278.0,100.44,100.47,99.98,100.15,51278.0
2025-06-20 11:00:00,100.16,100.43,100.05,100.34,61705.0,100.16,100.43,100.05,100.34,61705.0
2025-06-20 11:30:00,100.35,100.63,100.32,100.32,52951.0,100.35,100.63,100.32,100.32,52951.0
2025-06-20 12:00:00,100.29,100.41,100.19,100.26,38991.0,100.29,100.41,100.19,100.26,38991.0
2025-06-20 12:30:00,100.29,100.58,100.29,100.38,39774.0,100.29,100.58,100.29,100.38,39774.0
2025-06-20 13:00:00,100.38,100.48,99.74,99.74,29479.0,100.38,100.48,99.74,99.74,29479.0
2025-06-20 13:30:00,99.69,99.76,99.44,99.53,39088.0,99.69,99.76,99.44,99.53,39088.0
2025-06-20 14:00:00,99.54,99.89,99.41,99.67,60084.0,99.54,99.89,99.41,99.67,60084.0
2025-06-20 14:30:00,99.68,99.8,99.57,99.63,48475.0,99.68,99.8,99.57,99.63,48475.0
2025-06-20 15:00:00,99.63,99.85,99.63,99.68,56714.0,99.63,99.85,99.63,99.68,56714.0
2025-06-20 15:30:00,99.69,99.83,99.49,99.64,206170.0,99.69,99.83,99.49,99.64,206170.0