date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-14 09:30:00,46.83,47.19,46.63,47.02,308744.0,39.0438,39.3439,38.877,39.2022,308744.0
2020-07-14 10:00:00,47.01,47.16,46.65,47.04,378641.0,39.1938,39.3189,38.8937,39.2188,378641.0
2020-07-14 10:30:00,47.04,47.3,46.92,47.24,175352.0,39.2188,39.4356,39.1188,39.3856,175352.0
2020-07-14 11:00:00,47.23,47.3,47.04,47.04,139753.0,39.3773,39.4356,39.2188,39.2188,139753.0
2020-07-14 11:30:00,47.04,47.35,47.01,47.18,133379.0,39.2188,39.4773,39.1938,39.3356,133379.0
2020-07-14 12:00:00,47.21,47.23,46.99,47.08,234278.0,39.3606,39.3773,39.1772,39.2522,234278.0
2020-07-14 12:30:00,47.09,47.13,46.97,47.07,111027.0,39.2605,39.2939,39.1605,39.2439,111027.0
2020-07-14 13:00:00,47.08,47.1,46.98,47.04,168581.0,39.2522,39.2689,39.1688,39.2188,168581.0
2020-07-14 13:30:00,47.03,47.35,47.03,47.17,132707.0,39.2105,39.4773,39.2105,39.3272,132707.0
2020-07-14 14:00:00,47.17,47.35,47.09,47.2,128259.0,39.3272,39.4773,39.2605,39.3522,128259.0
2020-07-14 14:30:00,47.21,47.26,47.1,47.24,73731.0,39.3606,39.4023,39.2689,39.3856,73731.0
2020-07-14 15:00:00,47.24,47.28,46.97,47.19,158689.0,39.3856,39.4189,39.1605,39.3439,158689.0
2020-07-14 15:30:00,47.19,47.48,47.13,47.38,371195.0,39.3439,39.5857,39.2939,39.5023,371195.0
2020-07-15 09:30:00,48.0,48.4,47.75,48.34,212400.0,40.0192,40.3527,39.8108,40.3027,212400.0
2020-07-15 10:00:00,48.34,48.36,48.1,48.17,197097.0,40.3027,40.3194,40.1026,40.161,197097.0
2020-07-15 10:30:00,48.19,48.23,47.88,47.9,158810.0,40.1776,40.211,39.9192,39.9359,158810.0
2020-07-15 11:00:00,47.92,47.96,47.63,47.83,126289.0,39.9525,39.9859,39.7107,39.8775,126289.0
2020-07-15 11:30:00,47.83,47.87,47.52,47.52,108507.0,39.8775,39.9108,39.619,39.619,108507.0
2020-07-15 12:00:00,47.53,47.83,47.53,47.82,70441.0,39.6274,39.8775,39.6274,39.8692,70441.0
2020-07-15 12:30:00,47.81,47.81,47.58,47.76,86711.0,39.8608,39.8608,39.6691,39.8191,86711.0
2020-07-15 13:00:00,47.76,47.94,47.74,47.93,78709.0,39.8191,39.9692,39.8025,39.9609,78709.0
2020-07-15 13:30:00,47.93,48.11,47.91,48.04,92913.0,39.9609,40.1109,39.9442,40.0526,92913.0
2020-07-15 14:00:00,48.04,48.09,47.92,48.09,121593.0,40.0526,40.0943,39.9525,40.0943,121593.0
2020-07-15 14:30:00,48.11,48.17,48.05,48.08,73345.0,40.1109,40.161,40.0609,40.0859,73345.0
2020-07-15 15:00:00,48.07,48.14,47.95,48.14,151305.0,40.0776,40.136,39.9775,40.136,151305.0
2020-07-15 15:30:00,48.13,48.31,48.13,48.24,333512.0,40.1276,40.2777,40.1276,40.2193,333512.0
2020-07-16 09:30:00,48.2,48.48,48.01,48.02,278435.0,40.186,40.4194,40.0276,40.0359,278435.0
2020-07-16 10:00:00,48.03,48.3,47.93,48.29,87139.0,40.0442,40.2693,39.9609,40.261,87139.0
2020-07-16 10:30:00,48.28,48.67,48.28,48.62,122205.0,40.2527,40.5778,40.2527,40.5361,122205.0
2020-07-16 11:00:00,48.61,48.78,48.51,48.78,150602.0,40.5278,40.6695,40.4444,40.6695,150602.0
2020-07-16 11:30:00,48.77,48.79,48.62,48.72,140207.0,40.6612,40.6779,40.5361,40.6195,140207.0
2020-07-16 12:00:00,48.71,48.72,48.5,48.58,86051.0,40.6112,40.6195,40.4361,40.5028,86051.0
2020-07-16 12:30:00,48.59,48.61,48.33,48.34,105892.0,40.5111,40.5278,40.2944,40.3027,105892.0
2020-07-16 13:00:00,48.34,48.61,48.32,48.55,118074.0,40.3027,40.5278,40.286,40.4778,118074.0
2020-07-16 13:30:00,48.55,48.58,48.44,48.5,81000.0,40.4778,40.5028,40.3861,40.4361,81000.0
2020-07-16 14:00:00,48.5,48.59,48.49,48.53,72047.0,40.4361,40.5111,40.4278,40.4611,72047.0
2020-07-16 14:30:00,48.52,48.56,48.36,48.39,106675.0,40.4528,40.4861,40.3194,40.3444,106675.0
2020-07-16 15:00:00,48.39,48.51,48.38,48.5,195447.0,40.3444,40.4444,40.336,40.4361,195447.0
2020-07-16 15:30:00,48.5,48.53,48.35,48.5,406537.0,40.4361,40.4611,40.311,40.4361,406537.0
2020-07-17 09:30:00,48.39,48.8,48.14,48.28,182363.0,40.3444,40.6862,40.136,40.2527,182363.0
2020-07-17 10:00:00,48.27,48.31,48.01,48.04,75521.0,40.2443,40.2777,40.0276,40.0526,75521.0
2020-07-17 10:30:00,48.04,48.2,47.98,48.12,83345.0,40.0526,40.186,40.0026,40.1193,83345.0
2020-07-17 11:00:00,48.11,48.16,48.0,48.0,104205.0,40.1109,40.1526,40.0192,40.0192,104205.0
2020-07-17 11:30:00,48.01,48.31,47.9,48.3,106989.0,40.0276,40.2777,39.9359,40.2693,106989.0
2020-07-17 12:00:00,48.3,48.32,48.23,48.26,50875.0,40.2693,40.286,40.211,40.236,50875.0
2020-07-17 12:30:00,48.26,48.26,48.14,48.15,58620.0,40.236,40.236,40.136,40.1443,58620.0
2020-07-17 13:00:00,48.16,48.17,47.93,48.02,59551.0,40.1526,40.161,39.9609,40.0359,59551.0
2020-07-17 13:30:00,48.02,48.1,47.98,48.08,32006.0,40.0359,40.1026,40.0026,40.0859,32006.0
2020-07-17 14:00:00,48.07,48.12,48.03,48.09,44575.0,40.0776,40.1193,40.0442,40.0943,44575.0
2020-07-17 14:30:00,48.09,48.19,48.03,48.18,77492.0,40.0943,40.1776,40.0442,40.1693,77492.0
2020-07-17 15:00:00,48.18,48.28,48.11,48.27,89421.0,40.1693,40.2527,40.1109,40.2443,89421.0
2020-07-17 15:30:00,48.26,48.37,48.23,48.27,172588.0,40.236,40.3277,40.211,40.2443,172588.0
2020-07-20 09:30:00,47.92,48.15,47.43,47.49,274610.0,39.9525,40.1443,39.544,39.594,274610.0
2020-07-20 10:00:00,47.49,47.78,47.4,47.76,185562.0,39.594,39.8358,39.519,39.8191,185562.0
2020-07-20 10:30:00,47.79,47.88,47.7,47.87,144980.0,39.8441,39.9192,39.7691,39.9108,144980.0
2020-07-20 11:00:00,47.87,47.94,47.82,47.92,105049.0,39.9108,39.9692,39.8692,39.9525,105049.0
2020-07-20 11:30:00,47.92,48.02,47.87,47.98,107493.0,39.9525,40.0359,39.9108,40.0026,107493.0
2020-07-20 12:00:00,47.98,48.0,47.88,47.9,60028.0,40.0026,40.0192,39.9192,39.9359,60028.0
2020-07-20 12:30:00,47.91,48.1,47.9,48.08,109219.0,39.9442,40.1026,39.9359,40.0859,109219.0
2020-07-20 13:00:00,48.08,48.23,48.06,48.22,62266.0,40.0859,40.211,40.0693,40.2026,62266.0
2020-07-20 13:30:00,48.22,48.29,48.19,48.26,64465.0,40.2026,40.261,40.1776,40.236,64465.0
2020-07-20 14:00:00,48.25,48.43,48.22,48.43,51648.0,40.2277,40.3777,40.2026,40.3777,51648.0
2020-07-20 14:30:00,48.43,48.5,48.37,48.48,146874.0,40.3777,40.4361,40.3277,40.4194,146874.0
2020-07-20 15:00:00,48.47,48.63,48.46,48.57,107648.0,40.4111,40.5445,40.4027,40.4945,107648.0
2020-07-20 15:30:00,48.57,48.71,48.54,48.59,361047.0,40.4945,40.6112,40.4694,40.5111,361047.0
2020-07-21 09:30:00,48.94,49.33,48.83,49.26,373349.0,40.8029,41.1281,40.7112,41.0697,373349.0
2020-07-21 10:00:00,49.28,49.3,49.03,49.07,110717.0,41.0864,41.1031,40.878,40.9113,110717.0
2020-07-21 10:30:00,49.07,49.25,48.96,49.25,110381.0,40.9113,41.0614,40.8196,41.0614,110381.0
2020-07-21 11:00:00,49.28,49.47,49.16,49.47,129922.0,41.0864,41.2448,40.9864,41.2448,129922.0
2020-07-21 11:30:00,49.47,49.49,49.33,49.44,155443.0,41.2448,41.2615,41.1281,41.2198,155443.0
2020-07-21 12:00:00,49.44,49.49,49.34,49.45,87325.0,41.2198,41.2615,41.1364,41.2281,87325.0
2020-07-21 12:30:00,49.45,49.54,49.36,49.41,182919.0,41.2281,41.3032,41.1531,41.1948,182919.0
2020-07-21 13:00:00,49.41,49.47,49.36,49.41,73068.0,41.1948,41.2448,41.1531,41.1948,73068.0
2020-07-21 13:30:00,49.41,49.42,49.13,49.3,135658.0,41.1948,41.2031,40.9613,41.1031,135658.0
2020-07-21 14:00:00,49.3,49.43,49.27,49.42,102557.0,41.1031,41.2115,41.0781,41.2031,102557.0
2020-07-21 14:30:00,49.41,49.45,49.34,49.43,121891.0,41.1948,41.2281,41.1364,41.2115,121891.0
2020-07-21 15:00:00,49.43,49.46,49.21,49.33,348988.0,41.2115,41.2365,41.028,41.1281,348988.0
2020-07-21 15:30:00,49.32,49.44,49.22,49.43,737518.0,41.1198,41.2198,41.0364,41.2115,737518.0
2020-07-22 09:30:00,49.65,49.72,49.18,49.67,227639.0,41.3949,41.4533,41.003,41.4116,227639.0
2020-07-22 10:00:00,49.66,49.7,49.31,49.33,371067.0,41.4032,41.4366,41.1114,41.1281,371067.0
2020-07-22 10:30:00,49.34,49.38,49.23,49.33,182674.0,41.1364,41.1698,41.0447,41.1281,182674.0
2020-07-22 11:00:00,49.32,49.44,49.15,49.18,125809.0,41.1198,41.2198,40.978,41.003,125809.0
2020-07-22 11:30:00,49.19,49.41,49.17,49.27,172197.0,41.0114,41.1948,40.9947,41.0781,172197.0
2020-07-22 12:00:00,49.28,49.39,49.25,49.37,119247.0,41.0864,41.1781,41.0614,41.1614,119247.0
2020-07-22 12:30:00,49.38,49.72,49.38,49.4,250170.0,41.1698,41.4533,41.1698,41.1865,250170.0
2020-07-22 13:00:00,49.41,49.45,49.32,49.43,112242.0,41.1948,41.2281,41.1198,41.2115,112242.0
2020-07-22 13:30:00,49.44,49.44,49.25,49.25,104362.0,41.2198,41.2198,41.0614,41.0614,104362.0
2020-07-22 14:00:00,49.26,49.56,49.26,49.52,68370.0,41.0697,41.3199,41.0697,41.2865,68370.0
2020-07-22 14:30:00,49.51,49.54,49.42,49.5,81678.0,41.2782,41.3032,41.2031,41.2698,81678.0
2020-07-22 15:00:00,49.51,49.61,49.45,49.47,184180.0,41.2782,41.3615,41.2281,41.2448,184180.0
2020-07-22 15:30:00,49.48,49.6,49.41,49.47,350204.0,41.2532,41.3532,41.1948,41.2448,350204.0
2020-07-23 09:30:00,49.48,50.27,49.41,50.23,297696.0,41.2532,41.9118,41.1948,41.8785,297696.0
2020-07-23 10:00:00,50.23,50.48,50.08,50.23,195387.0,41.8785,42.0869,41.7534,41.8785,195387.0
2020-07-23 10:30:00,50.27,50.48,50.27,50.41,162723.0,41.9118,42.0869,41.9118,42.0285,162723.0
2020-07-23 11:00:00,50.4,50.82,50.35,50.79,242257.0,42.0202,42.3704,41.9785,42.3453,242257.0
2020-07-23 11:30:00,50.79,50.8,50.37,50.45,207504.0,42.3453,42.3537,41.9952,42.0619,207504.0
2020-07-23 12:00:00,50.44,50.45,50.3,50.38,153612.0,42.0535,42.0619,41.9368,42.0035,153612.0
2020-07-23 12:30:00,50.38,50.4,50.14,50.24,433796.0,42.0035,42.0202,41.8034,41.8868,433796.0
2020-07-23 13:00:00,50.23,50.5,50.22,50.34,114676.0,41.8785,42.1036,41.8701,41.9702,114676.0
2020-07-23 13:30:00,50.34,50.36,49.97,50.08,330566.0,41.9702,41.9868,41.6617,41.7534,330566.0
2020-07-23 14:00:00,50.07,50.12,49.71,49.97,137825.0,41.7451,41.7867,41.4449,41.6617,137825.0
2020-07-23 14:30:00,49.96,50.1,49.83,50.07,116016.0,41.6533,41.7701,41.545,41.7451,116016.0
2020-07-23 15:00:00,50.07,50.13,49.93,49.99,213002.0,41.7451,41.7951,41.6283,41.6784,213002.0
2020-07-23 15:30:00,49.99,50.08,49.81,49.98,326202.0,41.6784,41.7534,41.5283,41.67,326202.0
2020-07-24 09:30:00,49.5,49.67,48.08,48.19,469666.0,41.2698,41.4116,40.0859,40.1776,469666.0
2020-07-24 10:00:00,48.2,48.67,48.2,48.66,336926.0,40.186,40.5778,40.186,40.5695,336926.0
2020-07-24 10:30:00,48.66,48.73,48.4,48.45,145581.0,40.5695,40.6279,40.3527,40.3944,145581.0
2020-07-24 11:00:00,48.45,48.6,48.32,48.34,233067.0,40.3944,40.5195,40.286,40.3027,233067.0
2020-07-24 11:30:00,48.34,48.38,48.08,48.13,216165.0,40.3027,40.336,40.0859,40.1276,216165.0
2020-07-24 12:00:00,48.13,48.19,47.95,48.02,107245.0,40.1276,40.1776,39.9775,40.0359,107245.0
2020-07-24 12:30:00,48.02,48.27,47.91,48.03,383424.0,40.0359,40.2443,39.9442,40.0442,383424.0
2020-07-24 13:00:00,48.03,48.07,47.73,47.91,187322.0,40.0442,40.0776,39.7941,39.9442,187322.0
2020-07-24 13:30:00,47.92,48.11,47.86,48.11,154526.0,39.9525,40.1109,39.9025,40.1109,154526.0
2020-07-24 14:00:00,48.12,48.2,48.02,48.1,130324.0,40.1193,40.186,40.0359,40.1026,130324.0
2020-07-24 14:30:00,48.09,48.14,47.97,48.06,82514.0,40.0943,40.136,39.9942,40.0693,82514.0
2020-07-24 15:00:00,48.05,48.26,47.92,47.95,201548.0,40.0609,40.236,39.9525,39.9775,201548.0
2020-07-24 15:30:00,47.95,48.16,47.91,48.03,552624.0,39.9775,40.1526,39.9442,40.0442,552624.0
2020-07-27 09:30:00,48.1,48.8,47.86,48.78,227245.0,40.1026,40.6862,39.9025,40.6695,227245.0
2020-07-27 10:00:00,48.8,48.88,48.72,48.85,110563.0,40.6862,40.7529,40.6195,40.7279,110563.0
2020-07-27 10:30:00,48.85,48.98,48.72,48.73,99307.0,40.7279,40.8363,40.6195,40.6279,99307.0
2020-07-27 11:00:00,48.71,48.99,48.66,48.88,153830.0,40.6112,40.8446,40.5695,40.7529,153830.0
2020-07-27 11:30:00,48.88,48.99,48.83,48.89,158728.0,40.7529,40.8446,40.7112,40.7613,158728.0
2020-07-27 12:00:00,48.89,49.23,48.88,49.14,153437.0,40.7613,41.0447,40.7529,40.9697,153437.0
2020-07-27 12:30:00,49.14,49.39,49.14,49.34,296161.0,40.9697,41.1781,40.9697,41.1364,296161.0
2020-07-27 13:00:00,49.33,49.55,49.14,49.23,374712.0,41.1281,41.3115,40.9697,41.0447,374712.0
2020-07-27 13:30:00,49.24,49.33,49.13,49.3,95483.0,41.0531,41.1281,40.9613,41.1031,95483.0
2020-07-27 14:00:00,49.3,49.46,49.26,49.38,151076.0,41.1031,41.2365,41.0697,41.1698,151076.0
2020-07-27 14:30:00,49.38,49.44,49.27,49.28,94834.0,41.1698,41.2198,41.0781,41.0864,94834.0
2020-07-27 15:00:00,49.27,49.47,49.27,49.47,110792.0,41.0781,41.2448,41.0781,41.2448,110792.0
2020-07-27 15:30:00,49.47,49.59,49.42,49.58,436613.0,41.2448,41.3449,41.2031,41.3365,436613.0
2020-07-28 09:30:00,49.57,50.07,49.12,49.21,253496.0,41.3282,41.7451,40.953,41.028,253496.0
2020-07-28 10:00:00,49.2,49.36,49.08,49.18,124410.0,41.0197,41.1531,40.9197,41.003,124410.0
2020-07-28 10:30:00,49.2,49.35,49.03,49.13,150176.0,41.0197,41.1448,40.878,40.9613,150176.0
2020-07-28 11:00:00,49.13,49.27,48.96,49.23,108311.0,40.9613,41.0781,40.8196,41.0447,108311.0
2020-07-28 11:30:00,49.23,49.25,48.92,48.93,141957.0,41.0447,41.0614,40.7863,40.7946,141957.0
2020-07-28 12:00:00,48.94,49.01,48.66,48.75,237545.0,40.8029,40.8613,40.5695,40.6445,237545.0
2020-07-28 12:30:00,48.75,48.79,48.58,48.63,265403.0,40.6445,40.6779,40.5028,40.5445,265403.0
2020-07-28 13:00:00,48.63,48.91,48.62,48.71,216687.0,40.5445,40.7779,40.5361,40.6112,216687.0
2020-07-28 13:30:00,48.72,48.99,48.71,48.91,175367.0,40.6195,40.8446,40.6112,40.7779,175367.0
2020-07-28 14:00:00,48.91,48.96,48.83,48.86,110130.0,40.7779,40.8196,40.7112,40.7362,110130.0
2020-07-28 14:30:00,48.86,48.99,48.67,48.67,127492.0,40.7362,40.8446,40.5778,40.5778,127492.0
2020-07-28 15:00:00,48.67,48.74,48.56,48.67,204498.0,40.5778,40.6362,40.4861,40.5778,204498.0
2020-07-28 15:30:00,48.68,48.9,48.6,48.78,779141.0,40.5862,40.7696,40.5195,40.6695,779141.0
2020-07-29 09:30:00,45.04,45.73,43.58,44.01,2981988.0,37.5514,38.1267,36.3341,36.6926,2981988.0
2020-07-29 10:00:00,44.01,44.44,43.6,43.91,1297449.0,36.6926,37.0511,36.3508,36.6093,1297449.0
2020-07-29 10:30:00,43.91,43.98,43.53,43.8,1008578.0,36.6093,36.6676,36.2924,36.5175,1008578.0
2020-07-29 11:00:00,43.8,43.8,43.54,43.59,743310.0,36.5175,36.5175,36.3008,36.3425,743310.0
2020-07-29 11:30:00,43.59,43.71,43.53,43.65,823152.0,36.3425,36.4425,36.2924,36.3925,823152.0
2020-07-29 12:00:00,43.65,43.98,43.64,43.67,444731.0,36.3925,36.6676,36.3841,36.4092,444731.0
2020-07-29 12:30:00,43.68,44.14,43.67,44.11,473227.0,36.4175,36.801,36.4092,36.776,473227.0
2020-07-29 13:00:00,44.1,44.33,44.02,44.11,439599.0,36.7677,36.9594,36.701,36.776,439599.0
2020-07-29 13:30:00,44.12,44.65,44.0,44.02,550271.0,36.7843,37.2262,36.6843,36.701,550271.0
2020-07-29 14:00:00,44.03,44.3,43.85,44.18,435676.0,36.7093,36.9344,36.5592,36.8344,435676.0
2020-07-29 14:30:00,44.18,44.27,43.87,43.88,443069.0,36.8344,36.9094,36.5759,36.5842,443069.0
2020-07-29 15:00:00,43.88,44.34,43.8,44.31,572676.0,36.5842,36.9678,36.5175,36.9428,572676.0
2020-07-29 15:30:00,44.32,44.44,44.11,44.31,1798534.0,36.9511,37.0511,36.776,36.9428,1798534.0
2020-07-30 09:30:00,44.03,44.4,43.71,43.81,493675.0,36.7093,37.0178,36.4425,36.5259,493675.0
2020-07-30 10:00:00,43.77,44.36,43.71,44.06,257006.0,36.4925,36.9844,36.4425,36.7343,257006.0
2020-07-30 10:30:00,44.06,44.06,43.85,43.91,177839.0,36.7343,36.7343,36.5592,36.6093,177839.0
2020-07-30 11:00:00,43.91,44.21,43.91,44.02,147787.0,36.6093,36.8594,36.6093,36.701,147787.0
2020-07-30 11:30:00,44.02,44.1,44.0,44.03,152073.0,36.701,36.7677,36.6843,36.7093,152073.0
2020-07-30 12:00:00,44.02,44.06,43.73,43.75,235159.0,36.701,36.7343,36.4592,36.4759,235159.0
2020-07-30 12:30:00,43.75,43.93,43.68,43.93,189280.0,36.4759,36.6259,36.4175,36.6259,189280.0
2020-07-30 13:00:00,43.93,44.35,43.89,44.22,221445.0,36.6259,36.9761,36.5926,36.8677,221445.0
2020-07-30 13:30:00,44.21,44.27,44.17,44.25,152252.0,36.8594,36.9094,36.826,36.8927,152252.0
2020-07-30 14:00:00,44.24,44.4,44.22,44.23,140906.0,36.8844,37.0178,36.8677,36.8761,140906.0
2020-07-30 14:30:00,44.23,44.36,44.23,44.36,132422.0,36.8761,36.9844,36.8761,36.9844,132422.0
2020-07-30 15:00:00,44.36,44.39,44.27,44.37,162157.0,36.9844,37.0094,36.9094,36.9928,162157.0
2020-07-30 15:30:00,44.37,44.46,44.31,44.39,478410.0,36.9928,37.0678,36.9428,37.0094,478410.0
2020-07-31 09:30:00,44.64,44.88,44.16,44.83,384820.0,37.2179,37.418,36.8177,37.3763,384820.0
2020-07-31 10:00:00,44.83,44.96,44.58,44.86,262883.0,37.3763,37.4847,37.1679,37.4013,262883.0
2020-07-31 10:30:00,44.86,45.0,44.71,44.87,188770.0,37.4013,37.518,37.2762,37.4096,188770.0
2020-07-31 11:00:00,44.86,44.98,44.83,44.98,155745.0,37.4013,37.5014,37.3763,37.5014,155745.0
2020-07-31 11:30:00,44.98,44.99,44.63,44.66,144869.0,37.5014,37.5097,37.2095,37.2346,144869.0
2020-07-31 12:00:00,44.66,44.92,44.49,44.9,633689.0,37.2346,37.4513,37.0928,37.4347,633689.0
2020-07-31 12:30:00,44.89,44.99,44.41,44.53,369450.0,37.4263,37.5097,37.0261,37.1262,369450.0
2020-07-31 13:00:00,44.53,44.75,44.47,44.68,171759.0,37.1262,37.3096,37.0761,37.2512,171759.0
2020-07-31 13:30:00,44.67,44.82,44.63,44.64,97940.0,37.2429,37.368,37.2095,37.2179,97940.0
2020-07-31 14:00:00,44.63,44.74,44.6,44.65,83697.0,37.2095,37.3013,37.1845,37.2262,83697.0
2020-07-31 14:30:00,44.65,44.8,44.64,44.76,142103.0,37.2262,37.3513,37.2179,37.3179,142103.0
2020-07-31 15:00:00,44.76,44.98,44.75,44.98,226534.0,37.3179,37.5014,37.3096,37.5014,226534.0
2020-07-31 15:30:00,44.98,45.42,44.97,45.23,1036112.0,37.5014,37.8682,37.493,37.7098,1036112.0
2020-08-03 09:30:00,45.42,45.46,44.94,45.35,318960.0,37.8682,37.9015,37.468,37.8098,318960.0
2020-08-03 10:00:00,45.36,45.58,45.31,45.31,273515.0,37.8182,38.0016,37.7765,37.7765,273515.0
2020-08-03 10:30:00,45.3,45.47,45.09,45.13,163193.0,37.7681,37.9099,37.5931,37.6264,163193.0
2020-08-03 11:00:00,45.13,45.36,45.1,45.27,138434.0,37.6264,37.8182,37.6014,37.7431,138434.0
2020-08-03 11:30:00,45.28,45.42,45.21,45.23,121475.0,37.7515,37.8682,37.6931,37.7098,121475.0
2020-08-03 12:00:00,45.23,45.24,45.09,45.1,147324.0,37.7098,37.7181,37.5931,37.6014,147324.0
2020-08-03 12:30:00,45.1,45.17,45.0,45.06,148272.0,37.6014,37.6598,37.518,37.5681,148272.0
2020-08-03 13:00:00,45.06,45.09,44.96,45.0,124037.0,37.5681,37.5931,37.4847,37.518,124037.0
2020-08-03 13:30:00,45.01,45.03,44.77,44.85,196413.0,37.5264,37.543,37.3263,37.393,196413.0
2020-08-03 14:00:00,44.85,44.85,44.69,44.82,151210.0,37.393,37.393,37.2596,37.368,151210.0
2020-08-03 14:30:00,44.83,44.86,44.75,44.82,118026.0,37.3763,37.4013,37.3096,37.368,118026.0
2020-08-03 15:00:00,44.82,44.84,44.67,44.73,216563.0,37.368,37.3846,37.2429,37.2929,216563.0
2020-08-03 15:30:00,44.73,44.82,44.66,44.76,647213.0,37.2929,37.368,37.2346,37.3179,647213.0
2020-08-04 09:30:00,45.1,45.81,44.79,45.55,352750.0,37.6014,38.1934,37.3429,37.9766,352750.0
2020-08-04 10:00:00,45.56,45.67,45.29,45.37,249561.0,37.9849,38.0766,37.7598,37.8265,249561.0
2020-08-04 10:30:00,45.34,45.42,45.14,45.24,198539.0,37.8015,37.8682,37.6347,37.7181,198539.0
2020-08-04 11:00:00,45.25,45.33,45.09,45.16,111180.0,37.7265,37.7932,37.5931,37.6514,111180.0
2020-08-04 11:30:00,45.16,45.26,45.03,45.16,90843.0,37.6514,37.7348,37.543,37.6514,90843.0
2020-08-04 12:00:00,45.16,45.25,45.02,45.08,98390.0,37.6514,37.7265,37.5347,37.5847,98390.0
2020-08-04 12:30:00,45.08,45.13,44.94,44.95,105828.0,37.5847,37.6264,37.468,37.4763,105828.0
2020-08-04 13:00:00,44.96,45.04,44.95,45.0,81606.0,37.4847,37.5514,37.4763,37.518,81606.0
2020-08-04 13:30:00,45.0,45.03,44.91,45.02,106847.0,37.518,37.543,37.443,37.5347,106847.0
2020-08-04 14:00:00,45.02,45.05,44.81,44.84,158850.0,37.5347,37.5597,37.3596,37.3846,158850.0
2020-08-04 14:30:00,44.84,45.09,44.81,45.09,181668.0,37.3846,37.5931,37.3596,37.5931,181668.0
2020-08-04 15:00:00,45.08,45.18,44.99,45.16,168007.0,37.5847,37.6681,37.5097,37.6514,168007.0
2020-08-04 15:30:00,45.16,45.41,45.08,45.39,460248.0,37.6514,37.8599,37.5847,37.8432,460248.0
2020-08-05 09:30:00,45.52,45.8,45.35,45.4,225553.0,37.9516,38.185,37.8098,37.8515,225553.0
2020-08-05 10:00:00,45.42,45.49,45.15,45.19,127976.0,37.8682,37.9266,37.6431,37.6764,127976.0
2020-08-05 10:30:00,45.19,45.38,45.03,45.22,216713.0,37.6764,37.8348,37.543,37.7014,216713.0
2020-08-05 11:00:00,45.23,45.38,45.22,45.27,162162.0,37.7098,37.8348,37.7014,37.7431,162162.0
2020-08-05 11:30:00,45.26,45.38,45.02,45.03,169089.0,37.7348,37.8348,37.5347,37.543,169089.0
2020-08-05 12:00:00,45.03,45.1,44.86,44.87,150060.0,37.543,37.6014,37.4013,37.4096,150060.0
2020-08-05 12:30:00,44.86,45.07,44.85,44.91,137946.0,37.4013,37.5764,37.393,37.443,137946.0
2020-08-05 13:00:00,44.92,44.95,44.82,44.86,98509.0,37.4513,37.4763,37.368,37.4013,98509.0
2020-08-05 13:30:00,44.86,45.0,44.8,44.81,172140.0,37.4013,37.518,37.3513,37.3596,172140.0
2020-08-05 14:00:00,44.82,44.88,44.74,44.84,129870.0,37.368,37.418,37.3013,37.3846,129870.0
2020-08-05 14:30:00,44.84,44.87,44.72,44.75,98749.0,37.3846,37.4096,37.2846,37.3096,98749.0
2020-08-05 15:00:00,44.76,44.89,44.75,44.83,157025.0,37.3179,37.4263,37.3096,37.3763,157025.0
2020-08-05 15:30:00,44.82,45.15,44.82,45.12,625291.0,37.368,37.6431,37.368,37.6181,625291.0
2020-08-06 09:30:00,44.5,44.6,44.17,44.5,483400.0,37.1012,37.1845,36.826,37.1012,483400.0
2020-08-06 10:00:00,44.5,44.61,44.37,44.6,154931.0,37.1012,37.1929,36.9928,37.1845,154931.0
2020-08-06 10:30:00,44.6,44.77,44.51,44.73,336785.0,37.1845,37.3263,37.1095,37.2929,336785.0
2020-08-06 11:00:00,44.73,44.78,44.54,44.63,113293.0,37.2929,37.3346,37.1345,37.2095,113293.0
2020-08-06 11:30:00,44.63,44.84,44.49,44.84,152068.0,37.2095,37.3846,37.0928,37.3846,152068.0
2020-08-06 12:00:00,44.84,44.88,44.61,44.66,167717.0,37.3846,37.418,37.1929,37.2346,167717.0
2020-08-06 12:30:00,44.66,44.9,44.65,44.88,103999.0,37.2346,37.4347,37.2262,37.418,103999.0
2020-08-06 13:00:00,44.89,44.91,44.74,44.82,82533.0,37.4263,37.443,37.3013,37.368,82533.0
2020-08-06 13:30:00,44.82,44.89,44.75,44.8,69996.0,37.368,37.4263,37.3096,37.3513,69996.0
2020-08-06 14:00:00,44.81,45.01,44.79,44.98,88603.0,37.3596,37.5264,37.3429,37.5014,88603.0
2020-08-06 14:30:00,44.97,45.01,44.9,44.91,106034.0,37.493,37.5264,37.4347,37.443,106034.0
2020-08-06 15:00:00,44.91,44.93,44.74,44.84,164759.0,37.443,37.4597,37.3013,37.3846,164759.0
2020-08-06 15:30:00,44.84,44.97,44.77,44.96,339835.0,37.3846,37.493,37.3263,37.4847,339835.0
2020-08-07 09:30:00,44.95,45.04,44.65,44.66,157429.0,37.4763,37.5514,37.2262,37.2346,157429.0
2020-08-07 10:00:00,44.64,44.89,44.57,44.59,121263.0,37.2179,37.4263,37.1595,37.1762,121263.0
2020-08-07 10:30:00,44.58,44.68,44.51,44.53,86685.0,37.1679,37.2512,37.1095,37.1262,86685.0
2020-08-07 11:00:00,44.54,44.66,44.49,44.54,111009.0,37.1345,37.2346,37.0928,37.1345,111009.0
2020-08-07 11:30:00,44.54,44.78,44.46,44.7,184425.0,37.1345,37.3346,37.0678,37.2679,184425.0
2020-08-07 12:00:00,44.71,45.1,44.67,44.98,124546.0,37.2762,37.6014,37.2429,37.5014,124546.0
2020-08-07 12:30:00,44.99,45.18,44.97,45.14,104473.0,37.5097,37.6681,37.493,37.6347,104473.0
2020-08-07 13:00:00,45.14,45.3,45.11,45.28,129017.0,37.6347,37.7681,37.6097,37.7515,129017.0
2020-08-07 13:30:00,45.28,45.53,45.24,45.26,144201.0,37.7515,37.9599,37.7181,37.7348,144201.0
2020-08-07 14:00:00,45.27,45.35,45.14,45.29,138902.0,37.7431,37.8098,37.6347,37.7598,138902.0
2020-08-07 14:30:00,45.28,45.37,45.12,45.23,131307.0,37.7515,37.8265,37.6181,37.7098,131307.0
2020-08-07 15:00:00,45.23,45.3,45.14,45.15,160452.0,37.7098,37.7681,37.6347,37.6431,160452.0
2020-08-07 15:30:00,45.16,45.35,45.08,45.34,476821.0,37.6514,37.8098,37.5847,37.8015,476821.0
2020-08-10 09:30:00,45.5,46.04,45.39,45.94,227817.0,37.9349,38.3851,37.8432,38.3017,227817.0
2020-08-10 10:00:00,45.92,45.99,45.76,45.95,101509.0,38.2851,38.3434,38.1517,38.3101,101509.0
2020-08-10 10:30:00,45.95,46.03,45.89,45.98,131216.0,38.3101,38.3768,38.26,38.3351,131216.0
2020-08-10 11:00:00,45.99,46.27,45.95,46.19,176129.0,38.3434,38.5769,38.3101,38.5102,176129.0
2020-08-10 11:30:00,46.19,46.27,46.03,46.27,149941.0,38.5102,38.5769,38.3768,38.5769,149941.0
2020-08-10 12:00:00,46.27,46.44,46.24,46.34,206389.0,38.5769,38.7186,38.5519,38.6352,206389.0
2020-08-10 12:30:00,46.35,46.35,46.17,46.28,95527.0,38.6436,38.6436,38.4935,38.5852,95527.0
2020-08-10 13:00:00,46.28,46.56,46.28,46.53,112095.0,38.5852,38.8187,38.5852,38.7936,112095.0
2020-08-10 13:30:00,46.53,46.56,46.32,46.37,150646.0,38.7936,38.8187,38.6186,38.6602,150646.0
2020-08-10 14:00:00,46.37,46.41,46.24,46.26,97882.0,38.6602,38.6936,38.5519,38.5685,97882.0
2020-08-10 14:30:00,46.25,46.28,46.14,46.25,125888.0,38.5602,38.5852,38.4685,38.5602,125888.0
2020-08-10 15:00:00,46.25,46.27,46.07,46.09,141517.0,38.5602,38.5769,38.4101,38.4268,141517.0
2020-08-10 15:30:00,46.09,46.18,45.98,46.07,308703.0,38.4268,38.5018,38.3351,38.4101,308703.0
2020-08-11 09:30:00,46.38,46.8,46.29,46.43,213914.0,38.6686,39.0187,38.5935,38.7103,213914.0
2020-08-11 10:00:00,46.42,46.48,46.18,46.32,111233.0,38.7019,38.752,38.5018,38.6186,111233.0
2020-08-11 10:30:00,46.33,46.42,46.21,46.39,206898.0,38.6269,38.7019,38.5268,38.6769,206898.0
2020-08-11 11:00:00,46.39,46.43,46.14,46.19,173561.0,38.6769,38.7103,38.4685,38.5102,173561.0
2020-08-11 11:30:00,46.2,46.35,46.2,46.28,107069.0,38.5185,38.6436,38.5185,38.5852,107069.0
2020-08-11 12:00:00,46.29,46.3,46.18,46.25,97161.0,38.5935,38.6019,38.5018,38.5602,97161.0
2020-08-11 12:30:00,46.25,46.45,46.13,46.4,144568.0,38.5602,38.7269,38.4601,38.6853,144568.0
2020-08-11 13:00:00,46.4,46.54,46.35,46.53,97383.0,38.6853,38.802,38.6436,38.7936,97383.0
2020-08-11 13:30:00,46.52,46.57,46.48,46.56,70306.0,38.7853,38.827,38.752,38.8187,70306.0
2020-08-11 14:00:00,46.57,46.6,46.41,46.43,92882.0,38.827,38.852,38.6936,38.7103,92882.0
2020-08-11 14:30:00,46.45,46.52,46.36,46.47,97644.0,38.7269,38.7853,38.6519,38.7436,97644.0
2020-08-11 15:00:00,46.45,46.47,46.0,46.11,119985.0,38.7269,38.7436,38.3518,38.4435,119985.0
2020-08-11 15:30:00,46.11,46.11,45.68,45.78,412161.0,38.4435,38.4435,38.085,38.1683,412161.0
2020-08-12 09:30:00,45.71,45.91,45.33,45.54,303960.0,38.11,38.2767,37.7932,37.9682,303960.0
2020-08-12 10:00:00,45.53,45.71,45.51,45.63,102200.0,37.9599,38.11,37.9432,38.0433,102200.0
2020-08-12 10:30:00,45.64,45.67,45.43,45.51,132441.0,38.0516,38.0766,37.8765,37.9432,132441.0
2020-08-12 11:00:00,45.5,45.52,45.25,45.32,128443.0,37.9349,37.9516,37.7265,37.7848,128443.0
2020-08-12 11:30:00,45.32,45.48,45.29,45.39,166880.0,37.7848,37.9182,37.7598,37.8432,166880.0
2020-08-12 12:00:00,45.39,45.64,45.38,45.59,72067.0,37.8432,38.0516,37.8348,38.0099,72067.0
2020-08-12 12:30:00,45.59,45.67,45.47,45.49,66997.0,38.0099,38.0766,37.9099,37.9266,66997.0
2020-08-12 13:00:00,45.48,45.56,45.4,45.54,73085.0,37.9182,37.9849,37.8515,37.9682,73085.0
2020-08-12 13:30:00,45.54,45.75,45.54,45.75,88599.0,37.9682,38.1433,37.9682,38.1433,88599.0
2020-08-12 14:00:00,45.74,45.75,45.61,45.63,62453.0,38.135,38.1433,38.0266,38.0433,62453.0
2020-08-12 14:30:00,45.63,45.64,45.5,45.57,82926.0,38.0433,38.0516,37.9349,37.9933,82926.0
2020-08-12 15:00:00,45.57,45.85,45.56,45.72,235165.0,37.9933,38.2267,37.9849,38.1183,235165.0
2020-08-12 15:30:00,45.71,45.81,45.58,45.63,243989.0,38.11,38.1934,38.0016,38.0433,243989.0
2020-08-13 09:30:00,45.65,45.65,44.88,45.41,342302.0,38.06,38.06,37.418,37.8599,342302.0
2020-08-13 10:00:00,45.38,45.47,45.21,45.22,113266.0,37.8348,37.9099,37.6931,37.7014,113266.0
2020-08-13 10:30:00,45.21,45.26,45.07,45.21,123405.0,37.6931,37.7348,37.5764,37.6931,123405.0
2020-08-13 11:00:00,45.21,45.23,45.04,45.14,113642.0,37.6931,37.7098,37.5514,37.6347,113642.0
2020-08-13 11:30:00,45.18,45.23,45.03,45.05,127080.0,37.6681,37.7098,37.543,37.5597,127080.0
2020-08-13 12:00:00,45.06,45.11,44.95,44.97,168836.0,37.5681,37.6097,37.4763,37.493,168836.0
2020-08-13 12:30:00,44.97,45.0,44.94,44.98,143117.0,37.493,37.518,37.468,37.5014,143117.0
2020-08-13 13:00:00,44.98,45.01,44.91,44.94,106152.0,37.5014,37.5264,37.443,37.468,106152.0
2020-08-13 13:30:00,44.94,45.02,44.79,44.94,172531.0,37.468,37.5347,37.3429,37.468,172531.0
2020-08-13 14:00:00,44.94,44.95,44.69,44.82,152718.0,37.468,37.4763,37.2596,37.368,152718.0
2020-08-13 14:30:00,44.82,44.82,44.54,44.63,155081.0,37.368,37.368,37.1345,37.2095,155081.0
2020-08-13 15:00:00,44.63,44.87,44.57,44.84,171205.0,37.2095,37.4096,37.1595,37.3846,171205.0
2020-08-13 15:30:00,44.83,44.97,44.79,44.91,350181.0,37.3763,37.493,37.3429,37.443,350181.0
2020-08-14 09:30:00,45.07,45.27,44.87,45.2,233431.0,37.5764,37.7431,37.4096,37.6848,233431.0
2020-08-14 10:00:00,45.2,45.35,45.1,45.23,86577.0,37.6848,37.8098,37.6014,37.7098,86577.0
2020-08-14 10:30:00,45.22,45.24,44.97,44.97,86031.0,37.7014,37.7181,37.493,37.493,86031.0
2020-08-14 11:00:00,44.97,45.14,44.88,45.11,75700.0,37.493,37.6347,37.418,37.6097,75700.0
2020-08-14 11:30:00,45.11,45.11,44.99,45.04,58842.0,37.6097,37.6097,37.5097,37.5514,58842.0
2020-08-14 12:00:00,45.04,45.09,44.96,45.07,77763.0,37.5514,37.5931,37.4847,37.5764,77763.0
2020-08-14 12:30:00,45.07,45.13,44.99,45.0,49632.0,37.5764,37.6264,37.5097,37.518,49632.0
2020-08-14 13:00:00,45.0,45.06,44.97,45.03,41364.0,37.518,37.5681,37.493,37.543,41364.0
2020-08-14 13:30:00,45.04,45.1,45.01,45.03,63920.0,37.5514,37.6014,37.5264,37.543,63920.0
2020-08-14 14:00:00,45.02,45.04,44.88,44.95,118922.0,37.5347,37.5514,37.418,37.4763,118922.0
2020-08-14 14:30:00,44.95,44.99,44.87,44.97,105267.0,37.4763,37.5097,37.4096,37.493,105267.0
2020-08-14 15:00:00,44.97,45.0,44.88,44.99,87150.0,37.493,37.518,37.418,37.5097,87150.0
2020-08-14 15:30:00,44.98,45.07,44.88,45.07,369225.0,37.5014,37.5764,37.418,37.5764,369225.0
2020-08-17 09:30:00,45.27,45.35,44.94,45.05,235714.0,37.7431,37.8098,37.468,37.5597,235714.0
2020-08-17 10:00:00,45.05,45.15,44.83,45.12,163955.0,37.5597,37.6431,37.3763,37.6181,163955.0
2020-08-17 10:30:00,45.13,45.44,45.12,45.4,106537.0,37.6264,37.8849,37.6181,37.8515,106537.0
2020-08-17 11:00:00,45.4,45.43,45.09,45.29,103036.0,37.8515,37.8765,37.5931,37.7598,103036.0
2020-08-17 11:30:00,45.29,45.33,45.2,45.22,48018.0,37.7598,37.7932,37.6848,37.7014,48018.0
2020-08-17 12:00:00,45.22,45.23,45.07,45.12,81492.0,37.7014,37.7098,37.5764,37.6181,81492.0
2020-08-17 12:30:00,45.13,45.15,45.03,45.07,75058.0,37.6264,37.6431,37.543,37.5764,75058.0
2020-08-17 13:00:00,45.07,45.08,44.96,45.03,73011.0,37.5764,37.5847,37.4847,37.543,73011.0
2020-08-17 13:30:00,45.02,45.1,45.01,45.05,40405.0,37.5347,37.6014,37.5264,37.5597,40405.0
2020-08-17 14:00:00,45.06,45.08,44.92,44.94,58096.0,37.5681,37.5847,37.4513,37.468,58096.0
2020-08-17 14:30:00,44.93,45.0,44.92,44.95,56684.0,37.4597,37.518,37.4513,37.4763,56684.0
2020-08-17 15:00:00,44.94,45.02,44.85,45.01,90844.0,37.468,37.5347,37.393,37.5264,90844.0
2020-08-17 15:30:00,45.01,45.03,44.85,44.91,183058.0,37.5264,37.543,37.393,37.443,183058.0
2020-08-18 09:30:00,44.91,45.06,44.63,44.9,200880.0,37.443,37.5681,37.2095,37.4347,200880.0
2020-08-18 10:00:00,44.91,44.91,44.54,44.59,125229.0,37.443,37.443,37.1345,37.1762,125229.0
2020-08-18 10:30:00,44.59,44.76,44.58,44.71,82096.0,37.1762,37.3179,37.1679,37.2762,82096.0
2020-08-18 11:00:00,44.7,44.84,44.59,44.8,71017.0,37.2679,37.3846,37.1762,37.3513,71017.0
2020-08-18 11:30:00,44.8,44.9,44.77,44.87,111785.0,37.3513,37.4347,37.3263,37.4096,111785.0
2020-08-18 12:00:00,44.87,44.91,44.74,44.79,127123.0,37.4096,37.443,37.3013,37.3429,127123.0
2020-08-18 12:30:00,44.79,44.99,44.72,44.98,92653.0,37.3429,37.5097,37.2846,37.5014,92653.0
2020-08-18 13:00:00,44.98,45.05,44.97,45.01,109212.0,37.5014,37.5597,37.493,37.5264,109212.0
2020-08-18 13:30:00,45.02,45.21,44.97,45.1,102448.0,37.5347,37.6931,37.493,37.6014,102448.0
2020-08-18 14:00:00,45.11,45.11,44.97,45.03,71366.0,37.6097,37.6097,37.493,37.543,71366.0
2020-08-18 14:30:00,45.03,45.1,44.93,45.1,68408.0,37.543,37.6014,37.4597,37.6014,68408.0
2020-08-18 15:00:00,45.1,45.15,45.0,45.09,98956.0,37.6014,37.6431,37.518,37.5931,98956.0
2020-08-18 15:30:00,45.09,45.16,45.01,45.06,337370.0,37.5931,37.6514,37.5264,37.5681,337370.0
2020-08-19 09:30:00,45.18,45.77,45.11,45.67,316561.0,37.6681,38.16,37.6097,38.0766,316561.0
2020-08-19 10:00:00,45.67,45.88,45.63,45.73,151040.0,38.0766,38.2517,38.0433,38.1267,151040.0
2020-08-19 10:30:00,45.73,45.85,45.64,45.84,116677.0,38.1267,38.2267,38.0516,38.2184,116677.0
2020-08-19 11:00:00,45.84,45.87,45.68,45.77,123536.0,38.2184,38.2434,38.085,38.16,123536.0
2020-08-19 11:30:00,45.78,45.93,45.76,45.82,110697.0,38.1683,38.2934,38.1517,38.2017,110697.0
2020-08-19 12:00:00,45.82,45.83,45.65,45.81,98633.0,38.2017,38.21,38.06,38.1934,98633.0
2020-08-19 12:30:00,45.82,45.92,45.77,45.9,73811.0,38.2017,38.2851,38.16,38.2684,73811.0
2020-08-19 13:00:00,45.9,45.98,45.83,45.93,108394.0,38.2684,38.3351,38.21,38.2934,108394.0
2020-08-19 13:30:00,45.92,46.0,45.79,45.82,87688.0,38.2851,38.3518,38.1767,38.2017,87688.0
2020-08-19 14:00:00,45.82,45.83,45.64,45.65,153402.0,38.2017,38.21,38.0516,38.06,153402.0
2020-08-19 14:30:00,45.65,45.71,45.56,45.64,76290.0,38.06,38.11,37.9849,38.0516,76290.0
2020-08-19 15:00:00,45.64,45.65,45.51,45.55,92927.0,38.0516,38.06,37.9432,37.9766,92927.0
2020-08-19 15:30:00,45.54,45.55,45.32,45.4,355296.0,37.9682,37.9766,37.7848,37.8515,355296.0
2020-08-20 09:30:00,45.19,45.19,44.76,45.15,203375.0,37.6764,37.6764,37.3179,37.6431,203375.0
2020-08-20 10:00:00,45.16,45.26,44.99,45.03,114894.0,37.6514,37.7348,37.5097,37.543,114894.0
2020-08-20 10:30:00,45.03,45.05,44.78,44.8,110148.0,37.543,37.5597,37.3346,37.3513,110148.0
2020-08-20 11:00:00,44.79,44.86,44.74,44.78,87996.0,37.3429,37.4013,37.3013,37.3346,87996.0
2020-08-20 11:30:00,44.77,45.0,44.77,44.91,97411.0,37.3263,37.518,37.3263,37.443,97411.0
2020-08-20 12:00:00,44.9,44.9,44.7,44.78,112612.0,37.4347,37.4347,37.2679,37.3346,112612.0
2020-08-20 12:30:00,44.76,44.84,44.72,44.78,76954.0,37.3179,37.3846,37.2846,37.3346,76954.0
2020-08-20 13:00:00,44.78,44.84,44.75,44.8,147792.0,37.3346,37.3846,37.3096,37.3513,147792.0
2020-08-20 13:30:00,44.8,44.9,44.66,44.73,119687.0,37.3513,37.4347,37.2346,37.2929,119687.0
2020-08-20 14:00:00,44.73,44.9,44.73,44.86,94432.0,37.2929,37.4347,37.2929,37.4013,94432.0
2020-08-20 14:30:00,44.87,45.06,44.86,45.0,90363.0,37.4096,37.5681,37.4013,37.518,90363.0
2020-08-20 15:00:00,45.0,45.08,44.94,45.02,93685.0,37.518,37.5847,37.468,37.5347,93685.0
2020-08-20 15:30:00,45.02,45.17,45.01,45.03,250769.0,37.5347,37.6598,37.5264,37.543,250769.0
2020-08-21 09:30:00,44.68,44.81,44.5,44.64,276648.0,37.2512,37.3596,37.1012,37.2179,276648.0
2020-08-21 10:00:00,44.65,44.68,44.57,44.66,122358.0,37.2262,37.2512,37.1595,37.2346,122358.0
2020-08-21 10:30:00,44.66,44.68,44.55,44.65,104229.0,37.2346,37.2512,37.1428,37.2262,104229.0
2020-08-21 11:00:00,44.65,44.67,44.56,44.64,121157.0,37.2262,37.2429,37.1512,37.2179,121157.0
2020-08-21 11:30:00,44.65,44.71,44.6,44.62,98953.0,37.2262,37.2762,37.1845,37.2012,98953.0
2020-08-21 12:00:00,44.62,44.77,44.62,44.68,88053.0,37.2012,37.3263,37.2012,37.2512,88053.0
2020-08-21 12:30:00,44.66,44.81,44.66,44.73,60866.0,37.2346,37.3596,37.2346,37.2929,60866.0
2020-08-21 13:00:00,44.74,44.74,44.6,44.64,67937.0,37.3013,37.3013,37.1845,37.2179,67937.0
2020-08-21 13:30:00,44.65,44.74,44.56,44.72,103321.0,37.2262,37.3013,37.1512,37.2846,103321.0
2020-08-21 14:00:00,44.73,44.8,44.71,44.75,61622.0,37.2929,37.3513,37.2762,37.3096,61622.0
2020-08-21 14:30:00,44.75,44.83,44.71,44.82,94423.0,37.3096,37.3763,37.2762,37.368,94423.0
2020-08-21 15:00:00,44.82,44.84,44.72,44.78,130800.0,37.368,37.3846,37.2846,37.3346,130800.0
2020-08-21 15:30:00,44.78,44.93,44.75,44.84,428878.0,37.3346,37.4597,37.3096,37.3846,428878.0
2020-08-24 09:30:00,44.98,45.33,44.76,45.11,272618.0,37.5014,37.7932,37.3179,37.6097,272618.0
2020-08-24 10:00:00,45.12,45.32,45.09,45.13,148416.0,37.6181,37.7848,37.5931,37.6264,148416.0
2020-08-24 10:30:00,45.15,45.32,45.02,45.31,98020.0,37.6431,37.7848,37.5347,37.7765,98020.0
2020-08-24 11:00:00,45.31,45.41,45.3,45.35,61550.0,37.7765,37.8599,37.7681,37.8098,61550.0
2020-08-24 11:30:00,45.35,45.48,45.23,45.23,68121.0,37.8098,37.9182,37.7098,37.7098,68121.0
2020-08-24 12:00:00,45.24,45.44,45.22,45.41,118157.0,37.7181,37.8849,37.7014,37.8599,118157.0
2020-08-24 12:30:00,45.41,45.43,45.18,45.2,52142.0,37.8599,37.8765,37.6681,37.6848,52142.0
2020-08-24 13:00:00,45.2,45.35,45.2,45.33,71099.0,37.6848,37.8098,37.6848,37.7932,71099.0
2020-08-24 13:30:00,45.34,45.34,45.27,45.32,36663.0,37.8015,37.8015,37.7431,37.7848,36663.0
2020-08-24 14:00:00,45.32,45.43,45.29,45.43,38612.0,37.7848,37.8765,37.7598,37.8765,38612.0
2020-08-24 14:30:00,45.43,45.43,45.24,45.25,148658.0,37.8765,37.8765,37.7181,37.7265,148658.0
2020-08-24 15:00:00,45.24,45.44,45.21,45.42,90746.0,37.7181,37.8849,37.6931,37.8682,90746.0
2020-08-24 15:30:00,45.42,45.62,45.41,45.61,331576.0,37.8682,38.0349,37.8599,38.0266,331576.0
2020-08-25 09:30:00,45.4,46.21,45.4,46.09,251811.0,37.8515,38.5268,37.8515,38.4268,251811.0
2020-08-25 10:00:00,46.09,46.09,45.4,45.44,70826.0,38.4268,38.4268,37.8515,37.8849,70826.0
2020-08-25 10:30:00,45.45,45.46,45.21,45.25,90161.0,37.8932,37.9015,37.6931,37.7265,90161.0
2020-08-25 11:00:00,45.24,45.37,45.19,45.29,164352.0,37.7181,37.8265,37.6764,37.7598,164352.0
2020-08-25 11:30:00,45.29,45.39,45.19,45.29,64338.0,37.7598,37.8432,37.6764,37.7598,64338.0
2020-08-25 12:00:00,45.29,45.29,45.15,45.21,64156.0,37.7598,37.7598,37.6431,37.6931,64156.0
2020-08-25 12:30:00,45.2,45.3,45.17,45.25,70028.0,37.6848,37.7681,37.6598,37.7265,70028.0
2020-08-25 13:00:00,45.25,45.38,45.22,45.35,37839.0,37.7265,37.8348,37.7014,37.8098,37839.0
2020-08-25 13:30:00,45.34,45.4,45.28,45.29,53136.0,37.8015,37.8515,37.7515,37.7598,53136.0
2020-08-25 14:00:00,45.3,45.38,45.24,45.28,51127.0,37.7681,37.8348,37.7181,37.7515,51127.0
2020-08-25 14:30:00,45.28,45.36,45.27,45.33,66403.0,37.7515,37.8182,37.7431,37.7932,66403.0
2020-08-25 15:00:00,45.33,45.42,45.3,45.41,80635.0,37.7932,37.8682,37.7681,37.8599,80635.0
2020-08-25 15:30:00,45.4,45.45,45.37,45.44,211504.0,37.8515,37.8932,37.8265,37.8849,211504.0
2020-08-26 09:30:00,45.63,45.69,45.15,45.6,167007.0,38.0433,38.0933,37.6431,38.0183,167007.0
2020-08-26 10:00:00,45.6,45.71,45.54,45.66,121262.0,38.0183,38.11,37.9682,38.0683,121262.0
2020-08-26 10:30:00,45.66,45.66,45.45,45.46,56484.0,38.0683,38.0683,37.8932,37.9015,56484.0
2020-08-26 11:00:00,45.46,45.55,45.4,45.54,70021.0,37.9015,37.9766,37.8515,37.9682,70021.0
2020-08-26 11:30:00,45.54,45.55,45.41,45.45,70034.0,37.9682,37.9766,37.8599,37.8932,70034.0
2020-08-26 12:00:00,45.45,45.5,45.42,45.42,51091.0,37.8932,37.9349,37.8682,37.8682,51091.0
2020-08-26 12:30:00,45.42,45.53,45.39,45.53,53471.0,37.8682,37.9599,37.8432,37.9599,53471.0
2020-08-26 13:00:00,45.55,45.61,45.53,45.57,40164.0,37.9766,38.0266,37.9599,37.9933,40164.0
2020-08-26 13:30:00,45.56,45.64,45.55,45.57,48724.0,37.9849,38.0516,37.9766,37.9933,48724.0
2020-08-26 14:00:00,45.57,45.76,45.56,45.74,53247.0,37.9933,38.1517,37.9849,38.135,53247.0
2020-08-26 14:30:00,45.73,45.76,45.6,45.67,96623.0,38.1267,38.1517,38.0183,38.0766,96623.0
2020-08-26 15:00:00,45.66,45.75,45.57,45.74,88115.0,38.0683,38.1433,37.9933,38.135,88115.0
2020-08-26 15:30:00,45.74,45.8,45.67,45.76,327005.0,38.135,38.185,38.0766,38.1517,327005.0
2020-08-27 09:30:00,46.05,46.16,45.51,45.68,194972.0,38.3934,38.4852,37.9432,38.085,194972.0
2020-08-27 10:00:00,45.72,45.77,45.45,45.58,95206.0,38.1183,38.16,37.8932,38.0016,95206.0
2020-08-27 10:30:00,45.56,45.72,45.52,45.67,95767.0,37.9849,38.1183,37.9516,38.0766,95767.0
2020-08-27 11:00:00,45.66,45.67,45.46,45.5,74413.0,38.0683,38.0766,37.9015,37.9349,74413.0
2020-08-27 11:30:00,45.5,45.6,45.45,45.58,64760.0,37.9349,38.0183,37.8932,38.0016,64760.0
2020-08-27 12:00:00,45.59,45.59,45.43,45.44,56793.0,38.0099,38.0099,37.8765,37.8849,56793.0
2020-08-27 12:30:00,45.44,45.46,45.3,45.4,105414.0,37.8849,37.9015,37.7681,37.8515,105414.0
2020-08-27 13:00:00,45.4,45.54,45.38,45.42,94972.0,37.8515,37.9682,37.8348,37.8682,94972.0
2020-08-27 13:30:00,45.43,45.52,45.34,45.51,73033.0,37.8765,37.9516,37.8015,37.9432,73033.0
2020-08-27 14:00:00,45.51,45.63,45.48,45.59,91929.0,37.9432,38.0433,37.9182,38.0099,91929.0
2020-08-27 14:30:00,45.59,45.65,45.51,45.61,99406.0,38.0099,38.06,37.9432,38.0266,99406.0
2020-08-27 15:00:00,45.61,45.74,45.56,45.69,123325.0,38.0266,38.135,37.9849,38.0933,123325.0
2020-08-27 15:30:00,45.7,45.74,45.5,45.56,369527.0,38.1016,38.135,37.9349,37.9849,369527.0
2020-08-28 09:30:00,45.84,46.42,45.5,46.25,224349.0,38.2184,38.7019,37.9349,38.5602,224349.0
2020-08-28 10:00:00,46.24,46.35,46.15,46.21,94397.0,38.5519,38.6436,38.4768,38.5268,94397.0
2020-08-28 10:30:00,46.21,46.27,46.02,46.06,77251.0,38.5268,38.5769,38.3684,38.4018,77251.0
2020-08-28 11:00:00,46.07,46.21,46.04,46.17,81525.0,38.4101,38.5268,38.3851,38.4935,81525.0
2020-08-28 11:30:00,46.17,46.2,46.02,46.19,101660.0,38.4935,38.5185,38.3684,38.5102,101660.0
2020-08-28 12:00:00,46.19,46.36,46.17,46.24,97017.0,38.5102,38.6519,38.4935,38.5519,97017.0
2020-08-28 12:30:00,46.23,46.39,46.19,46.37,49511.0,38.5435,38.6769,38.5102,38.6602,49511.0
2020-08-28 13:00:00,46.38,46.4,46.29,46.3,70277.0,38.6686,38.6853,38.5935,38.6019,70277.0
2020-08-28 13:30:00,46.3,46.46,46.28,46.45,79939.0,38.6019,38.7353,38.5852,38.7269,79939.0
2020-08-28 14:00:00,46.45,46.55,46.43,46.47,76317.0,38.7269,38.8103,38.7103,38.7436,76317.0
2020-08-28 14:30:00,46.47,46.55,46.44,46.55,99194.0,38.7436,38.8103,38.7186,38.8103,99194.0
2020-08-28 15:00:00,46.55,46.77,46.54,46.76,142479.0,38.8103,38.9937,38.802,38.9854,142479.0
2020-08-28 15:30:00,46.75,46.89,46.59,46.6,454895.0,38.9771,39.0938,38.8437,38.852,454895.0
2020-08-31 09:30:00,47.24,47.7,46.64,47.67,561225.0,39.3856,39.7691,38.8854,39.7441,561225.0
2020-08-31 10:00:00,47.68,47.94,47.58,47.83,338018.0,39.7524,39.9692,39.6691,39.8775,338018.0
2020-08-31 10:30:00,47.83,48.0,47.8,47.98,183726.0,39.8775,40.0192,39.8525,40.0026,183726.0
2020-08-31 11:00:00,47.97,48.06,47.83,47.93,187300.0,39.9942,40.0693,39.8775,39.9609,187300.0
2020-08-31 11:30:00,47.93,48.0,47.69,47.76,194267.0,39.9609,40.0192,39.7608,39.8191,194267.0
2020-08-31 12:00:00,47.75,47.87,47.62,47.84,142090.0,39.8108,39.9108,39.7024,39.8858,142090.0
2020-08-31 12:30:00,47.85,47.94,47.81,47.85,147909.0,39.8942,39.9692,39.8608,39.8942,147909.0
2020-08-31 13:00:00,47.84,47.91,47.78,47.91,182669.0,39.8858,39.9442,39.8358,39.9442,182669.0
2020-08-31 13:30:00,47.91,47.92,47.73,47.87,137221.0,39.9442,39.9525,39.7941,39.9108,137221.0
2020-08-31 14:00:00,47.87,47.9,47.77,47.78,114198.0,39.9108,39.9359,39.8275,39.8358,114198.0
2020-08-31 14:30:00,47.77,47.94,47.74,47.77,171374.0,39.8275,39.9692,39.8025,39.8275,171374.0
2020-08-31 15:00:00,47.77,47.79,47.63,47.72,188233.0,39.8275,39.8441,39.7107,39.7858,188233.0
2020-08-31 15:30:00,47.72,48.2,47.72,47.99,873871.0,39.7858,40.186,39.7858,40.0109,873871.0
2020-09-01 09:30:00,48.01,48.04,46.52,46.59,304507.0,40.0276,40.0526,38.7853,38.8437,304507.0
2020-09-01 10:00:00,46.59,46.81,46.54,46.66,208590.0,38.8437,39.0271,38.802,38.902,208590.0
2020-09-01 10:30:00,46.66,46.69,46.32,46.33,162553.0,38.902,38.927,38.6186,38.6269,162553.0
2020-09-01 11:00:00,46.32,46.51,46.26,46.42,142400.0,38.6186,38.777,38.5685,38.7019,142400.0
2020-09-01 11:30:00,46.42,46.52,46.35,46.49,108568.0,38.7019,38.7853,38.6436,38.7603,108568.0
2020-09-01 12:00:00,46.5,46.6,46.34,46.41,116305.0,38.7686,38.852,38.6352,38.6936,116305.0
2020-09-01 12:30:00,46.42,46.51,46.38,46.49,75480.0,38.7019,38.777,38.6686,38.7603,75480.0
2020-09-01 13:00:00,46.49,46.62,46.41,46.61,100737.0,38.7603,38.8687,38.6936,38.8603,100737.0
2020-09-01 13:30:00,46.61,46.86,46.59,46.8,128495.0,38.8603,39.0688,38.8437,39.0187,128495.0
2020-09-01 14:00:00,46.8,46.9,46.8,46.9,118115.0,39.0187,39.1021,39.0187,39.1021,118115.0
2020-09-01 14:30:00,46.9,46.9,46.77,46.85,133903.0,39.1021,39.1021,38.9937,39.0604,133903.0
2020-09-01 15:00:00,46.84,46.87,46.67,46.7,107252.0,39.0521,39.0771,38.9104,38.9354,107252.0
2020-09-01 15:30:00,46.7,47.09,46.7,47.08,489886.0,38.9354,39.2605,38.9354,39.2522,489886.0
2020-09-02 09:30:00,47.1,47.71,47.07,47.55,233008.0,39.2689,39.7774,39.2439,39.644,233008.0
2020-09-02 10:00:00,47.55,47.98,47.55,47.97,148545.0,39.644,40.0026,39.644,39.9942,148545.0
2020-09-02 10:30:00,47.98,48.33,47.77,48.32,197339.0,40.0026,40.2944,39.8275,40.286,197339.0
2020-09-02 11:00:00,48.33,48.74,48.27,48.74,191510.0,40.2944,40.6362,40.2443,40.6362,191510.0
2020-09-02 11:30:00,48.73,48.74,48.3,48.51,179559.0,40.6279,40.6362,40.2693,40.4444,179559.0
2020-09-02 12:00:00,48.52,48.54,48.38,48.42,73127.0,40.4528,40.4694,40.336,40.3694,73127.0
2020-09-02 12:30:00,48.43,48.62,48.41,48.43,107869.0,40.3777,40.5361,40.3611,40.3777,107869.0
2020-09-02 13:00:00,48.43,48.57,48.41,48.56,90735.0,40.3777,40.4945,40.3611,40.4861,90735.0
2020-09-02 13:30:00,48.57,48.72,48.56,48.61,78202.0,40.4945,40.6195,40.4861,40.5278,78202.0
2020-09-02 14:00:00,48.61,48.63,48.46,48.53,139831.0,40.5278,40.5445,40.4027,40.4611,139831.0
2020-09-02 14:30:00,48.53,48.6,48.49,48.59,115940.0,40.4611,40.5195,40.4278,40.5111,115940.0
2020-09-02 15:00:00,48.59,48.84,48.58,48.78,135296.0,40.5111,40.7196,40.5028,40.6695,135296.0
2020-09-02 15:30:00,48.78,48.85,48.57,48.57,522167.0,40.6695,40.7279,40.4945,40.4945,522167.0
2020-09-03 09:30:00,48.31,48.5,47.94,48.17,160204.0,40.2777,40.4361,39.9692,40.161,160204.0
2020-09-03 10:00:00,48.16,48.16,47.46,47.57,150041.0,40.1526,40.1526,39.569,39.6607,150041.0
2020-09-03 10:30:00,47.57,47.74,47.5,47.65,174821.0,39.6607,39.8025,39.6024,39.7274,174821.0
2020-09-03 11:00:00,47.63,47.68,46.8,47.17,195064.0,39.7107,39.7524,39.0187,39.3272,195064.0
2020-09-03 11:30:00,47.17,47.47,47.02,47.27,129080.0,39.3272,39.5773,39.2022,39.4106,129080.0
2020-09-03 12:00:00,47.29,47.44,47.15,47.15,87124.0,39.4273,39.5523,39.3106,39.3106,87124.0
2020-09-03 12:30:00,47.15,47.18,46.92,47.01,124188.0,39.3106,39.3356,39.1188,39.1938,124188.0
2020-09-03 13:00:00,47.02,47.15,46.81,47.13,77470.0,39.2022,39.3106,39.0271,39.2939,77470.0
2020-09-03 13:30:00,47.12,47.12,46.83,46.97,159895.0,39.2855,39.2855,39.0438,39.1605,159895.0
2020-09-03 14:00:00,46.96,47.23,46.91,47.1,93402.0,39.1521,39.3773,39.1105,39.2689,93402.0
2020-09-03 14:30:00,47.1,47.19,46.83,46.85,121043.0,39.2689,39.3439,39.0438,39.0604,121043.0
2020-09-03 15:00:00,46.84,47.0,46.76,46.83,113625.0,39.0521,39.1855,38.9854,39.0438,113625.0
2020-09-03 15:30:00,46.83,47.21,46.76,47.09,500119.0,39.0438,39.3606,38.9854,39.2605,500119.0
2020-09-04 09:30:00,47.06,47.73,46.93,47.46,218468.0,39.2355,39.7941,39.1271,39.569,218468.0
2020-09-04 10:00:00,47.45,47.71,47.15,47.2,205796.0,39.5607,39.7774,39.3106,39.3522,205796.0
2020-09-04 10:30:00,47.23,47.29,46.46,46.8,209602.0,39.3773,39.4273,38.7353,39.0187,209602.0
2020-09-04 11:00:00,46.79,46.85,46.15,46.33,201091.0,39.0104,39.0604,38.4768,38.6269,201091.0
2020-09-04 11:30:00,46.34,46.73,46.34,46.65,150982.0,38.6352,38.9604,38.6352,38.8937,150982.0
2020-09-04 12:00:00,46.66,47.0,46.63,46.96,110771.0,38.902,39.1855,38.877,39.1521,110771.0
2020-09-04 12:30:00,46.96,47.16,46.89,47.12,111313.0,39.1521,39.3189,39.0938,39.2855,111313.0
2020-09-04 13:00:00,47.12,47.13,46.93,47.02,86615.0,39.2855,39.2939,39.1271,39.2022,86615.0
2020-09-04 13:30:00,47.01,47.09,46.9,47.01,111863.0,39.1938,39.2605,39.1021,39.1938,111863.0
2020-09-04 14:00:00,46.99,47.3,46.98,47.28,95067.0,39.1772,39.4356,39.1688,39.4189,95067.0
2020-09-04 14:30:00,47.29,47.49,47.2,47.48,118419.0,39.4273,39.594,39.3522,39.5857,118419.0
2020-09-04 15:00:00,47.5,47.58,47.35,47.53,112393.0,39.6024,39.6691,39.4773,39.6274,112393.0
2020-09-04 15:30:00,47.52,47.55,47.0,47.0,490998.0,39.619,39.644,39.1855,39.1855,490998.0
2020-09-08 09:30:00,45.75,46.21,45.55,45.69,426818.0,38.1433,38.5268,37.9766,38.0933,426818.0
2020-09-08 10:00:00,45.71,46.02,45.25,45.98,377013.0,38.11,38.3684,37.7265,38.3351,377013.0
2020-09-08 10:30:00,45.97,46.07,45.35,45.36,155953.0,38.3267,38.4101,37.8098,37.8182,155953.0
2020-09-08 11:00:00,45.36,45.64,45.25,45.6,203398.0,37.8182,38.0516,37.7265,38.0183,203398.0
2020-09-08 11:30:00,45.6,45.63,45.32,45.47,175436.0,38.0183,38.0433,37.7848,37.9099,175436.0
2020-09-08 12:00:00,45.46,45.73,45.35,45.65,130219.0,37.9015,38.1267,37.8098,38.06,130219.0
2020-09-08 12:30:00,45.66,45.8,45.63,45.67,98655.0,38.0683,38.185,38.0433,38.0766,98655.0
2020-09-08 13:00:00,45.68,45.75,45.58,45.64,101618.0,38.085,38.1433,38.0016,38.0516,101618.0
2020-09-08 13:30:00,45.63,45.7,45.57,45.66,97587.0,38.0433,38.1016,37.9933,38.0683,97587.0
2020-09-08 14:00:00,45.67,45.87,45.59,45.82,201804.0,38.0766,38.2434,38.0099,38.2017,201804.0
2020-09-08 14:30:00,45.81,45.96,45.69,45.86,356657.0,38.1934,38.3184,38.0933,38.235,356657.0
2020-09-08 15:00:00,45.85,46.02,45.63,46.01,247800.0,38.2267,38.3684,38.0433,38.3601,247800.0
2020-09-08 15:30:00,46.01,46.17,45.69,45.69,689629.0,38.3601,38.4935,38.0933,38.0933,689629.0
2020-09-09 09:30:00,46.53,46.68,46.06,46.43,274624.0,38.7936,38.9187,38.4018,38.7103,274624.0
2020-09-09 10:00:00,46.46,46.59,46.33,46.33,204546.0,38.7353,38.8437,38.6269,38.6269,204546.0
2020-09-09 10:30:00,46.33,46.54,46.33,46.46,143813.0,38.6269,38.802,38.6269,38.7353,143813.0
2020-09-09 11:00:00,46.47,46.66,46.44,46.65,156162.0,38.7436,38.902,38.7186,38.8937,156162.0
2020-09-09 11:30:00,46.65,46.73,46.55,46.66,91513.0,38.8937,38.9604,38.8103,38.902,91513.0
2020-09-09 12:00:00,46.66,46.73,46.62,46.68,50199.0,38.902,38.9604,38.8687,38.9187,50199.0
2020-09-09 12:30:00,46.69,46.71,46.59,46.65,63251.0,38.927,38.9437,38.8437,38.8937,63251.0
2020-09-09 13:00:00,46.64,46.71,46.6,46.66,106078.0,38.8854,38.9437,38.852,38.902,106078.0
2020-09-09 13:30:00,46.65,46.67,46.39,46.42,85084.0,38.8937,38.9104,38.6769,38.7019,85084.0
2020-09-09 14:00:00,46.43,46.57,46.36,46.47,79960.0,38.7103,38.827,38.6519,38.7436,79960.0
2020-09-09 14:30:00,46.47,46.54,46.4,46.43,84452.0,38.7436,38.802,38.6853,38.7103,84452.0
2020-09-09 15:00:00,46.43,46.53,46.41,46.49,89755.0,38.7103,38.7936,38.6936,38.7603,89755.0
2020-09-09 15:30:00,46.48,46.54,46.23,46.23,319857.0,38.752,38.802,38.5435,38.5435,319857.0
2020-09-10 09:30:00,46.75,47.06,46.4,46.63,499131.0,38.9771,39.2355,38.6853,38.877,499131.0
2020-09-10 10:00:00,46.65,46.7,46.42,46.53,85055.0,38.8937,38.9354,38.7019,38.7936,85055.0
2020-09-10 10:30:00,46.53,46.64,46.3,46.3,104150.0,38.7936,38.8854,38.6019,38.6019,104150.0
2020-09-10 11:00:00,46.3,46.5,46.24,46.46,85709.0,38.6019,38.7686,38.5519,38.7353,85709.0
2020-09-10 11:30:00,46.47,46.51,46.26,46.28,123611.0,38.7436,38.777,38.5685,38.5852,123611.0
2020-09-10 12:00:00,46.29,46.4,46.22,46.38,85784.0,38.5935,38.6853,38.5352,38.6686,85784.0
2020-09-10 12:30:00,46.38,46.42,46.25,46.4,69601.0,38.6686,38.7019,38.5602,38.6853,69601.0
2020-09-10 13:00:00,46.4,46.55,46.37,46.45,64264.0,38.6853,38.8103,38.6602,38.7269,64264.0
2020-09-10 13:30:00,46.45,46.52,46.33,46.35,60734.0,38.7269,38.7853,38.6269,38.6436,60734.0
2020-09-10 14:00:00,46.34,46.45,45.93,45.93,102302.0,38.6352,38.7269,38.2934,38.2934,102302.0
2020-09-10 14:30:00,45.93,46.22,45.92,46.17,152682.0,38.2934,38.5352,38.2851,38.4935,152682.0
2020-09-10 15:00:00,46.19,46.2,45.79,45.98,161331.0,38.5102,38.5185,38.1767,38.3351,161331.0
2020-09-10 15:30:00,45.98,46.13,45.84,45.94,383531.0,38.3351,38.4601,38.2184,38.3017,383531.0
2020-09-11 09:30:00,46.03,46.43,45.81,46.01,175382.0,38.3768,38.7103,38.1934,38.3601,175382.0
2020-09-11 10:00:00,46.01,46.39,46.0,46.23,114920.0,38.3601,38.6769,38.3518,38.5435,114920.0
2020-09-11 10:30:00,46.23,46.52,46.17,46.39,224399.0,38.5435,38.7853,38.4935,38.6769,224399.0
2020-09-11 11:00:00,46.41,46.61,46.37,46.57,130466.0,38.6936,38.8603,38.6602,38.827,130466.0
2020-09-11 11:30:00,46.56,46.56,46.38,46.45,151494.0,38.8187,38.8187,38.6686,38.7269,151494.0
2020-09-11 12:00:00,46.43,46.51,46.35,46.43,92304.0,38.7103,38.777,38.6436,38.7103,92304.0
2020-09-11 12:30:00,46.42,46.43,46.13,46.13,78066.0,38.7019,38.7103,38.4601,38.4601,78066.0
2020-09-11 13:00:00,46.14,46.16,45.92,45.96,74989.0,38.4685,38.4852,38.2851,38.3184,74989.0
2020-09-11 13:30:00,45.96,46.09,45.9,45.95,82934.0,38.3184,38.4268,38.2684,38.3101,82934.0
2020-09-11 14:00:00,45.96,46.21,45.93,46.14,79465.0,38.3184,38.5268,38.2934,38.4685,79465.0
2020-09-11 14:30:00,46.14,46.36,46.13,46.25,88907.0,38.4685,38.6519,38.4601,38.5602,88907.0
2020-09-11 15:00:00,46.24,46.61,46.18,46.59,157280.0,38.5519,38.8603,38.5018,38.8437,157280.0
2020-09-11 15:30:00,46.59,46.7,46.45,46.54,566952.0,38.8437,38.9354,38.7269,38.802,566952.0
2020-09-14 09:30:00,46.87,47.82,46.87,47.55,333217.0,39.0771,39.8692,39.0771,39.644,333217.0
2020-09-14 10:00:00,47.56,47.62,47.37,47.42,148314.0,39.6524,39.7024,39.494,39.5357,148314.0
2020-09-14 10:30:00,47.41,47.57,47.36,47.55,215692.0,39.5273,39.6607,39.4856,39.644,215692.0
2020-09-14 11:00:00,47.55,47.62,47.48,47.58,107888.0,39.644,39.7024,39.5857,39.6691,107888.0
2020-09-14 11:30:00,47.58,47.64,47.54,47.57,109970.0,39.6691,39.7191,39.6357,39.6607,109970.0
2020-09-14 12:00:00,47.57,47.64,47.54,47.62,56553.0,39.6607,39.7191,39.6357,39.7024,56553.0
2020-09-14 12:30:00,47.62,47.62,47.46,47.54,109163.0,39.7024,39.7024,39.569,39.6357,109163.0
2020-09-14 13:00:00,47.54,47.62,47.36,47.39,75938.0,39.6357,39.7024,39.4856,39.5107,75938.0
2020-09-14 13:30:00,47.4,47.5,47.32,47.48,71603.0,39.519,39.6024,39.4523,39.5857,71603.0
2020-09-14 14:00:00,47.48,47.56,47.41,47.5,108829.0,39.5857,39.6524,39.5273,39.6024,108829.0
2020-09-14 14:30:00,47.5,47.56,47.42,47.56,129109.0,39.6024,39.6524,39.5357,39.6524,129109.0
2020-09-14 15:00:00,47.55,47.57,47.39,47.51,129339.0,39.644,39.6607,39.5107,39.6107,129339.0
2020-09-14 15:30:00,47.52,47.83,47.45,47.65,380266.0,39.619,39.8775,39.5607,39.7274,380266.0
2020-09-15 09:30:00,48.09,48.2,47.52,47.53,226301.0,40.0943,40.186,39.619,39.6274,226301.0
2020-09-15 10:00:00,47.51,47.65,47.44,47.61,191244.0,39.6107,39.7274,39.5523,39.6941,191244.0
2020-09-15 10:30:00,47.62,47.96,47.61,47.95,114850.0,39.7024,39.9859,39.6941,39.9775,114850.0
2020-09-15 11:00:00,47.95,48.1,47.79,47.88,136014.0,39.9775,40.1026,39.8441,39.9192,136014.0
2020-09-15 11:30:00,47.89,47.99,47.61,47.67,112659.0,39.9275,40.0109,39.6941,39.7441,112659.0
2020-09-15 12:00:00,47.65,47.86,47.64,47.84,70932.0,39.7274,39.9025,39.7191,39.8858,70932.0
2020-09-15 12:30:00,47.84,48.01,47.83,47.87,57223.0,39.8858,40.0276,39.8775,39.9108,57223.0
2020-09-15 13:00:00,47.86,47.89,47.65,47.68,141184.0,39.9025,39.9275,39.7274,39.7524,141184.0
2020-09-15 13:30:00,47.68,47.75,47.65,47.65,79796.0,39.7524,39.8108,39.7274,39.7274,79796.0
2020-09-15 14:00:00,47.66,47.66,47.47,47.49,98915.0,39.7358,39.7358,39.5773,39.594,98915.0
2020-09-15 14:30:00,47.48,47.55,47.41,47.48,82315.0,39.5857,39.644,39.5273,39.5857,82315.0
2020-09-15 15:00:00,47.47,47.49,47.27,47.31,108103.0,39.5773,39.594,39.4106,39.444,108103.0
2020-09-15 15:30:00,47.31,47.38,47.18,47.34,449273.0,39.444,39.5023,39.3356,39.469,449273.0
2020-09-16 09:30:00,47.8,48.6,47.63,48.45,203949.0,39.8525,40.5195,39.7107,40.3944,203949.0
2020-09-16 10:00:00,48.45,48.79,48.45,48.7,147528.0,40.3944,40.6779,40.3944,40.6028,147528.0
2020-09-16 10:30:00,48.69,48.84,48.56,48.7,99007.0,40.5945,40.7196,40.4861,40.6028,99007.0
2020-09-16 11:00:00,48.7,48.9,48.6,48.63,125471.0,40.6028,40.7696,40.5195,40.5445,125471.0
2020-09-16 11:30:00,48.64,48.92,48.46,48.76,177657.0,40.5528,40.7863,40.4027,40.6529,177657.0
2020-09-16 12:00:00,48.75,48.86,48.66,48.71,90792.0,40.6445,40.7362,40.5695,40.6112,90792.0
2020-09-16 12:30:00,48.7,48.8,48.57,48.78,80212.0,40.6028,40.6862,40.4945,40.6695,80212.0
2020-09-16 13:00:00,48.76,48.9,48.73,48.82,56233.0,40.6529,40.7696,40.6279,40.7029,56233.0
2020-09-16 13:30:00,48.82,48.99,48.79,48.99,89383.0,40.7029,40.8446,40.6779,40.8446,89383.0
2020-09-16 14:00:00,48.97,49.16,48.86,49.16,123552.0,40.828,40.9864,40.7362,40.9864,123552.0
2020-09-16 14:30:00,49.17,49.27,48.9,48.99,132093.0,40.9947,41.0781,40.7696,40.8446,132093.0
2020-09-16 15:00:00,49.0,49.09,48.78,48.91,175098.0,40.853,40.928,40.6695,40.7779,175098.0
2020-09-16 15:30:00,48.91,48.96,48.61,48.66,452024.0,40.7779,40.8196,40.5278,40.5695,452024.0
2020-09-17 09:30:00,47.51,48.52,47.51,48.22,218044.0,39.6107,40.4528,39.6107,40.2026,218044.0
2020-09-17 10:00:00,48.22,48.79,48.19,48.5,211085.0,40.2026,40.6779,40.1776,40.4361,211085.0
2020-09-17 10:30:00,48.49,48.78,48.48,48.74,92848.0,40.4278,40.6695,40.4194,40.6362,92848.0
2020-09-17 11:00:00,48.74,48.88,48.66,48.68,125689.0,40.6362,40.7529,40.5695,40.5862,125689.0
2020-09-17 11:30:00,48.68,48.75,48.62,48.69,108698.0,40.5862,40.6445,40.5361,40.5945,108698.0
2020-09-17 12:00:00,48.68,48.7,48.38,48.39,172120.0,40.5862,40.6028,40.336,40.3444,172120.0
2020-09-17 12:30:00,48.4,48.79,48.39,48.74,106068.0,40.3527,40.6779,40.3444,40.6362,106068.0
2020-09-17 13:00:00,48.75,48.85,48.71,48.77,87450.0,40.6445,40.7279,40.6112,40.6612,87450.0
2020-09-17 13:30:00,48.77,48.95,48.75,48.88,77334.0,40.6612,40.8113,40.6445,40.7529,77334.0
2020-09-17 14:00:00,48.88,49.07,48.83,48.87,101446.0,40.7529,40.9113,40.7112,40.7446,101446.0
2020-09-17 14:30:00,48.86,49.0,48.83,48.93,83904.0,40.7362,40.853,40.7112,40.7946,83904.0
2020-09-17 15:00:00,48.93,48.97,48.76,48.95,132825.0,40.7946,40.828,40.6529,40.8113,132825.0
2020-09-17 15:30:00,48.94,49.17,48.93,49.15,302324.0,40.8029,40.9947,40.7946,40.978,302324.0
2020-09-18 09:30:00,49.32,49.52,48.85,49.08,393116.0,41.1198,41.2865,40.7279,40.9197,393116.0
2020-09-18 10:00:00,49.11,49.21,49.04,49.1,181061.0,40.9447,41.028,40.8863,40.9363,181061.0
2020-09-18 10:30:00,49.13,49.13,48.92,48.94,170270.0,40.9613,40.9613,40.7863,40.8029,170270.0
2020-09-18 11:00:00,48.93,48.99,48.75,48.79,117377.0,40.7946,40.8446,40.6445,40.6779,117377.0
2020-09-18 11:30:00,48.79,48.95,48.67,48.85,72702.0,40.6779,40.8113,40.5778,40.7279,72702.0
2020-09-18 12:00:00,48.86,48.91,48.65,48.77,78233.0,40.7362,40.7779,40.5612,40.6612,78233.0
2020-09-18 12:30:00,48.77,48.77,48.56,48.65,81955.0,40.6612,40.6612,40.4861,40.5612,81955.0
2020-09-18 13:00:00,48.65,48.78,48.5,48.53,156582.0,40.5612,40.6695,40.4361,40.4611,156582.0
2020-09-18 13:30:00,48.52,48.55,48.25,48.54,126176.0,40.4528,40.4778,40.2277,40.4694,126176.0
2020-09-18 14:00:00,48.53,48.75,48.47,48.73,147794.0,40.4611,40.6445,40.4111,40.6279,147794.0
2020-09-18 14:30:00,48.71,48.72,48.5,48.69,102643.0,40.6112,40.6195,40.4361,40.5945,102643.0
2020-09-18 15:00:00,48.69,48.75,48.52,48.65,139811.0,40.5945,40.6445,40.4528,40.5612,139811.0
2020-09-18 15:30:00,48.64,49.28,48.48,48.83,828767.0,40.5528,41.0864,40.4194,40.7112,828767.0
2020-09-21 09:30:00,48.0,48.16,47.34,47.75,259604.0,40.0192,40.1526,39.469,39.8108,259604.0
2020-09-21 10:00:00,47.73,47.95,47.49,47.67,209406.0,39.7941,39.9775,39.594,39.7441,209406.0
2020-09-21 10:30:00,47.67,47.84,47.42,47.7,178669.0,39.7441,39.8858,39.5357,39.7691,178669.0
2020-09-21 11:00:00,47.68,47.81,47.55,47.61,166084.0,39.7524,39.8608,39.644,39.6941,166084.0
2020-09-21 11:30:00,47.59,47.85,47.49,47.81,139048.0,39.6774,39.8942,39.594,39.8608,139048.0
2020-09-21 12:00:00,47.83,48.04,47.81,48.0,123805.0,39.8775,40.0526,39.8608,40.0192,123805.0
2020-09-21 12:30:00,48.0,48.04,47.68,47.72,75592.0,40.0192,40.0526,39.7524,39.7858,75592.0
2020-09-21 13:00:00,47.73,47.79,47.63,47.69,83074.0,39.7941,39.8441,39.7107,39.7608,83074.0
2020-09-21 13:30:00,47.69,47.82,47.67,47.73,253538.0,39.7608,39.8692,39.7441,39.7941,253538.0
2020-09-21 14:00:00,47.73,47.88,47.64,47.84,186488.0,39.7941,39.9192,39.7191,39.8858,186488.0
2020-09-21 14:30:00,47.84,48.05,47.71,47.91,197111.0,39.8858,40.0609,39.7774,39.9442,197111.0
2020-09-21 15:00:00,47.9,48.21,47.9,48.16,162579.0,39.9359,40.1943,39.9359,40.1526,162579.0
2020-09-21 15:30:00,48.17,48.33,48.11,48.24,440056.0,40.161,40.2944,40.1109,40.2193,440056.0
2020-09-22 09:30:00,47.73,47.86,47.45,47.55,399919.0,40.3363,40.4461,40.0996,40.1842,399919.0
2020-09-22 10:00:00,47.55,47.73,47.49,47.65,147628.0,40.1842,40.3363,40.1335,40.2687,147628.0
2020-09-22 10:30:00,47.67,47.75,47.35,47.35,142819.0,40.2856,40.3532,40.0151,40.0151,142819.0
2020-09-22 11:00:00,47.35,47.44,47.22,47.28,128669.0,40.0151,40.0912,39.9053,39.956,128669.0
2020-09-22 11:30:00,47.29,47.41,47.13,47.35,106959.0,39.9644,40.0658,39.8292,40.0151,106959.0
2020-09-22 12:00:00,47.35,47.41,47.32,47.37,44395.0,40.0151,40.0658,39.9898,40.032,44395.0
2020-09-22 12:30:00,47.38,47.4,47.16,47.21,113732.0,40.0405,40.0574,39.8546,39.8968,113732.0
2020-09-22 13:00:00,47.22,47.53,47.22,47.48,57900.0,39.9053,40.1673,39.9053,40.125,57900.0
2020-09-22 13:30:00,47.49,47.62,47.48,47.55,66374.0,40.1335,40.2433,40.125,40.1842,66374.0
2020-09-22 14:00:00,47.55,47.67,47.54,47.59,59016.0,40.1842,40.2856,40.1757,40.218,59016.0
2020-09-22 14:30:00,47.6,47.66,47.56,47.58,54926.0,40.2264,40.2771,40.1926,40.2095,54926.0
2020-09-22 15:00:00,47.59,47.62,47.52,47.55,102201.0,40.218,40.2433,40.1588,40.1842,102201.0
2020-09-22 15:30:00,47.55,47.71,47.49,47.7,274457.0,40.1842,40.3194,40.1335,40.3109,274457.0
2020-09-23 09:30:00,47.4,49.18,47.4,49.0,366970.0,40.0574,41.5617,40.0574,41.4095,366970.0
2020-09-23 10:00:00,48.96,48.97,48.43,48.54,371656.0,41.3757,41.3842,40.9278,41.0208,371656.0
2020-09-23 10:30:00,48.57,48.72,48.49,48.64,207014.0,41.0462,41.1729,40.9785,41.1053,207014.0
2020-09-23 11:00:00,48.64,48.78,48.61,48.63,175880.0,41.1053,41.2236,41.08,41.0969,175880.0
2020-09-23 11:30:00,48.61,48.72,48.57,48.61,123370.0,41.08,41.1729,41.0462,41.08,123370.0
2020-09-23 12:00:00,48.6,48.63,48.39,48.5,66430.0,41.0715,41.0969,40.894,40.987,66430.0
2020-09-23 12:30:00,48.49,48.52,48.25,48.37,80366.0,40.9785,41.0039,40.7757,40.8771,80366.0
2020-09-23 13:00:00,48.37,48.4,48.29,48.32,57818.0,40.8771,40.9025,40.8095,40.8349,57818.0
2020-09-23 13:30:00,48.31,48.31,48.11,48.15,99687.0,40.8264,40.8264,40.6574,40.6912,99687.0
2020-09-23 14:00:00,48.15,48.15,47.83,47.88,122881.0,40.6912,40.6912,40.4208,40.463,122881.0
2020-09-23 14:30:00,47.89,47.98,47.7,47.75,145436.0,40.4715,40.5475,40.3109,40.3532,145436.0
2020-09-23 15:00:00,47.75,47.89,47.64,47.87,263788.0,40.3532,40.4715,40.2602,40.4546,263788.0
2020-09-23 15:30:00,47.87,47.93,47.53,47.62,611255.0,40.4546,40.5053,40.1673,40.2433,611255.0
2020-09-24 09:30:00,47.11,47.44,46.89,47.25,301701.0,39.8123,40.0912,39.6264,39.9306,301701.0
2020-09-24 10:00:00,47.26,47.58,47.26,47.32,115362.0,39.9391,40.2095,39.9391,39.9898,115362.0
2020-09-24 10:30:00,47.32,47.45,47.15,47.39,172529.0,39.9898,40.0996,39.8461,40.0489,172529.0
2020-09-24 11:00:00,47.38,47.41,47.13,47.27,74146.0,40.0405,40.0658,39.8292,39.9475,74146.0
2020-09-24 11:30:00,47.28,47.56,47.24,47.53,95344.0,39.956,40.1926,39.9222,40.1673,95344.0
2020-09-24 12:00:00,47.54,47.57,47.45,47.48,45423.0,40.1757,40.2011,40.0996,40.125,45423.0
2020-09-24 12:30:00,47.49,47.72,47.43,47.68,85292.0,40.1335,40.3278,40.0827,40.294,85292.0
2020-09-24 13:00:00,47.68,47.84,47.64,47.8,43357.0,40.294,40.4292,40.2602,40.3954,43357.0
2020-09-24 13:30:00,47.82,47.87,47.68,47.69,74174.0,40.4123,40.4546,40.294,40.3025,74174.0
2020-09-24 14:00:00,47.69,47.74,47.51,47.57,58382.0,40.3025,40.3447,40.1504,40.2011,58382.0
2020-09-24 14:30:00,47.56,47.7,47.35,47.35,71627.0,40.1926,40.3109,40.0151,40.0151,71627.0
2020-09-24 15:00:00,47.36,47.47,47.21,47.27,125014.0,40.0236,40.1166,39.8968,39.9475,125014.0
2020-09-24 15:30:00,47.26,47.49,47.22,47.42,277195.0,39.9391,40.1335,39.9053,40.0743,277195.0
2020-09-25 09:30:00,47.56,47.57,47.11,47.29,129885.0,40.1926,40.2011,39.8123,39.9644,129885.0
2020-09-25 10:00:00,47.29,47.44,47.06,47.41,69829.0,39.9644,40.0912,39.7701,40.0658,69829.0
2020-09-25 10:30:00,47.41,47.54,47.24,47.38,55692.0,40.0658,40.1757,39.9222,40.0405,55692.0
2020-09-25 11:00:00,47.39,47.53,47.3,47.52,97049.0,40.0489,40.1673,39.9729,40.1588,97049.0
2020-09-25 11:30:00,47.53,47.57,47.41,47.48,95545.0,40.1673,40.2011,40.0658,40.125,95545.0
2020-09-25 12:00:00,47.48,47.7,47.47,47.58,58335.0,40.125,40.3109,40.1166,40.2095,58335.0
2020-09-25 12:30:00,47.59,47.8,47.54,47.75,48722.0,40.218,40.3954,40.1757,40.3532,48722.0
2020-09-25 13:00:00,47.76,47.86,47.72,47.86,50895.0,40.3616,40.4461,40.3278,40.4461,50895.0
2020-09-25 13:30:00,47.87,47.97,47.85,47.92,51991.0,40.4546,40.5391,40.4377,40.4968,51991.0
2020-09-25 14:00:00,47.91,48.0,47.82,47.98,73717.0,40.4884,40.5644,40.4123,40.5475,73717.0
2020-09-25 14:30:00,47.97,48.02,47.89,48.02,59287.0,40.5391,40.5814,40.4715,40.5814,59287.0
2020-09-25 15:00:00,48.01,48.28,48.0,48.22,74067.0,40.5729,40.8011,40.5644,40.7504,74067.0
2020-09-25 15:30:00,48.21,48.25,48.1,48.22,275582.0,40.7419,40.7757,40.649,40.7504,275582.0
2020-09-28 09:30:00,48.56,48.96,48.31,48.95,275234.0,41.0377,41.3757,40.8264,41.3673,275234.0
2020-09-28 10:00:00,48.97,49.38,48.82,49.33,199589.0,41.3842,41.7307,41.2574,41.6884,199589.0
2020-09-28 10:30:00,49.32,49.44,49.21,49.31,122550.0,41.68,41.7814,41.587,41.6715,122550.0
2020-09-28 11:00:00,49.34,49.45,49.31,49.33,116384.0,41.6969,41.7898,41.6715,41.6884,116384.0
2020-09-28 11:30:00,49.33,49.41,49.28,49.3,146242.0,41.6884,41.756,41.6462,41.6631,146242.0
2020-09-28 12:00:00,49.3,49.46,49.28,49.46,224450.0,41.6631,41.7983,41.6462,41.7983,224450.0
2020-09-28 12:30:00,49.46,49.75,49.42,49.68,130749.0,41.7983,42.0434,41.7645,41.9842,130749.0
2020-09-28 13:00:00,49.69,49.69,49.56,49.61,102166.0,41.9927,41.9927,41.8828,41.925,102166.0
2020-09-28 13:30:00,49.62,49.78,49.6,49.76,91926.0,41.9335,42.0687,41.9166,42.0518,91926.0
2020-09-28 14:00:00,49.76,49.76,49.51,49.53,87832.0,42.0518,42.0518,41.8405,41.8574,87832.0
2020-09-28 14:30:00,49.53,49.61,49.39,49.46,163928.0,41.8574,41.925,41.7391,41.7983,163928.0
2020-09-28 15:00:00,49.45,49.49,49.32,49.47,126900.0,41.7898,41.8236,41.68,41.8067,126900.0
2020-09-28 15:30:00,49.47,49.8,49.35,49.66,659337.0,41.8067,42.0856,41.7053,41.9673,659337.0
2020-09-29 09:30:00,49.61,50.46,49.48,50.38,455718.0,41.925,42.6434,41.8152,42.5758,455718.0
2020-09-29 10:00:00,50.38,50.7,50.37,50.55,232306.0,42.5758,42.8462,42.5673,42.7194,232306.0
2020-09-29 10:30:00,50.55,50.56,49.95,50.01,214568.0,42.7194,42.7279,42.2124,42.2631,214568.0
2020-09-29 11:00:00,50.02,50.2,49.88,50.06,341810.0,42.2715,42.4237,42.1532,42.3053,341810.0
2020-09-29 11:30:00,50.05,50.21,49.98,50.05,203709.0,42.2969,42.4321,42.2377,42.2969,203709.0
2020-09-29 12:00:00,50.05,50.06,49.72,49.84,160497.0,42.2969,42.3053,42.018,42.1194,160497.0
2020-09-29 12:30:00,49.84,50.0,49.83,49.98,117809.0,42.1194,42.2546,42.111,42.2377,117809.0
2020-09-29 13:00:00,49.97,49.98,49.73,49.94,93160.0,42.2293,42.2377,42.0265,42.2039,93160.0
2020-09-29 13:30:00,49.94,50.12,49.94,50.1,85842.0,42.2039,42.356,42.2039,42.3391,85842.0
2020-09-29 14:00:00,50.1,50.15,49.98,50.05,94798.0,42.3391,42.3814,42.2377,42.2969,94798.0
2020-09-29 14:30:00,50.06,50.17,50.0,50.04,73271.0,42.3053,42.3983,42.2546,42.2884,73271.0
2020-09-29 15:00:00,50.06,50.14,49.96,50.13,153456.0,42.3053,42.3729,42.2208,42.3645,153456.0
2020-09-29 15:30:00,50.12,50.21,50.06,50.08,523657.0,42.356,42.4321,42.3053,42.3222,523657.0
2020-09-30 09:30:00,49.97,50.07,49.54,49.8,251108.0,42.2293,42.3138,41.8659,42.0856,251108.0
2020-09-30 10:00:00,49.8,50.04,49.74,49.95,154807.0,42.0856,42.2884,42.0349,42.2124,154807.0
2020-09-30 10:30:00,49.95,50.0,49.59,49.6,154162.0,42.2124,42.2546,41.9081,41.9166,154162.0
2020-09-30 11:00:00,49.61,49.8,49.6,49.74,119568.0,41.925,42.0856,41.9166,42.0349,119568.0
2020-09-30 11:30:00,49.73,49.75,49.47,49.58,90902.0,42.0265,42.0434,41.8067,41.8997,90902.0
2020-09-30 12:00:00,49.59,49.75,49.52,49.71,89433.0,41.9081,42.0434,41.849,42.0096,89433.0
2020-09-30 12:30:00,49.71,49.78,49.66,49.72,66724.0,42.0096,42.0687,41.9673,42.018,66724.0
2020-09-30 13:00:00,49.73,49.73,49.54,49.61,64138.0,42.0265,42.0265,41.8659,41.925,64138.0
2020-09-30 13:30:00,49.61,49.69,49.59,49.64,92928.0,41.925,41.9927,41.9081,41.9504,92928.0
2020-09-30 14:00:00,49.65,49.72,49.34,49.42,117462.0,41.9589,42.018,41.6969,41.7645,117462.0
2020-09-30 14:30:00,49.4,49.47,49.25,49.43,142874.0,41.7476,41.8067,41.6208,41.7729,142874.0
2020-09-30 15:00:00,49.43,49.5,49.07,49.25,189890.0,41.7729,41.8321,41.4687,41.6208,189890.0
2020-09-30 15:30:00,49.23,49.45,49.14,49.27,488675.0,41.6039,41.7898,41.5279,41.6377,488675.0
2020-10-01 09:30:00,49.73,49.82,49.21,49.24,197563.0,42.0265,42.1025,41.587,41.6124,197563.0
2020-10-01 10:00:00,49.24,49.41,49.18,49.28,104874.0,41.6124,41.756,41.5617,41.6462,104874.0
2020-10-01 10:30:00,49.28,49.38,49.18,49.33,66257.0,41.6462,41.7307,41.5617,41.6884,66257.0
2020-10-01 11:00:00,49.33,49.44,49.15,49.42,78042.0,41.6884,41.7814,41.5363,41.7645,78042.0
2020-10-01 11:30:00,49.41,49.41,49.21,49.22,61749.0,41.756,41.756,41.587,41.5955,61749.0
2020-10-01 12:00:00,49.22,49.33,49.16,49.26,52324.0,41.5955,41.6884,41.5448,41.6293,52324.0
2020-10-01 12:30:00,49.26,49.37,49.17,49.3,47226.0,41.6293,41.7222,41.5532,41.6631,47226.0
2020-10-01 13:00:00,49.3,49.33,49.18,49.19,53094.0,41.6631,41.6884,41.5617,41.5701,53094.0
2020-10-01 13:30:00,49.19,49.25,49.04,49.08,73084.0,41.5701,41.6208,41.4433,41.4771,73084.0
2020-10-01 14:00:00,49.09,49.13,48.83,49.02,114227.0,41.4856,41.5194,41.2659,41.4264,114227.0
2020-10-01 14:30:00,49.02,49.12,49.01,49.03,78530.0,41.4264,41.511,41.418,41.4349,78530.0
2020-10-01 15:00:00,49.03,49.1,48.91,48.94,90241.0,41.4349,41.4941,41.3335,41.3588,90241.0
2020-10-01 15:30:00,48.93,49.09,48.91,49.05,260961.0,41.3504,41.4856,41.3335,41.4518,260961.0
2020-10-02 09:30:00,48.41,48.69,48.08,48.64,137871.0,40.9109,41.1476,40.6321,41.1053,137871.0
2020-10-02 10:00:00,48.62,48.74,48.33,48.45,100613.0,41.0884,41.1898,40.8433,40.9447,100613.0
2020-10-02 10:30:00,48.44,48.64,48.39,48.57,84995.0,40.9363,41.1053,40.894,41.0462,84995.0
2020-10-02 11:00:00,48.55,48.9,48.55,48.88,67341.0,41.0293,41.325,41.0293,41.3081,67341.0
2020-10-02 11:30:00,48.87,48.88,48.59,48.65,119506.0,41.2997,41.3081,41.0631,41.1138,119506.0
2020-10-02 12:00:00,48.64,49.13,48.62,48.94,115974.0,41.1053,41.5194,41.0884,41.3588,115974.0
2020-10-02 12:30:00,48.97,49.16,48.94,49.0,78206.0,41.3842,41.5448,41.3588,41.4095,78206.0
2020-10-02 13:00:00,49.0,49.04,48.82,48.86,81881.0,41.4095,41.4433,41.2574,41.2912,81881.0
2020-10-02 13:30:00,48.87,48.91,48.6,48.68,80992.0,41.2997,41.3335,41.0715,41.1391,80992.0
2020-10-02 14:00:00,48.69,48.93,48.69,48.9,56509.0,41.1476,41.3504,41.1476,41.325,56509.0
2020-10-02 14:30:00,48.9,48.95,48.79,48.9,50896.0,41.325,41.3673,41.2321,41.325,50896.0
2020-10-02 15:00:00,48.91,48.94,48.72,48.85,74346.0,41.3335,41.3588,41.1729,41.2828,74346.0
2020-10-02 15:30:00,48.84,48.96,48.74,48.75,225361.0,41.2743,41.3757,41.1898,41.1983,225361.0
2020-10-05 09:30:00,49.18,49.48,48.74,49.16,105010.0,41.5617,41.8152,41.1898,41.5448,105010.0
2020-10-05 10:00:00,49.17,49.4,49.03,49.1,163421.0,41.5532,41.7476,41.4349,41.4941,163421.0
2020-10-05 10:30:00,49.11,49.26,49.09,49.23,79502.0,41.5025,41.6293,41.4856,41.6039,79502.0
2020-10-05 11:00:00,49.22,49.31,49.06,49.07,95956.0,41.5955,41.6715,41.4602,41.4687,95956.0
2020-10-05 11:30:00,49.07,49.19,49.02,49.19,87924.0,41.4687,41.5701,41.4264,41.5701,87924.0
2020-10-05 12:00:00,49.18,49.21,49.14,49.16,41166.0,41.5617,41.587,41.5279,41.5448,41166.0
2020-10-05 12:30:00,49.16,49.19,49.0,49.01,28114.0,41.5448,41.5701,41.4095,41.418,28114.0
2020-10-05 13:00:00,49.02,49.02,48.85,48.89,45558.0,41.4264,41.4264,41.2828,41.3166,45558.0
2020-10-05 13:30:00,48.89,48.9,48.77,48.82,51416.0,41.3166,41.325,41.2152,41.2574,51416.0
2020-10-05 14:00:00,48.82,49.0,48.81,48.97,50913.0,41.2574,41.4095,41.249,41.3842,50913.0
2020-10-05 14:30:00,48.96,49.11,48.93,49.1,44404.0,41.3757,41.5025,41.3504,41.4941,44404.0
2020-10-05 15:00:00,49.1,49.17,49.02,49.15,77387.0,41.4941,41.5532,41.4264,41.5363,77387.0
2020-10-05 15:30:00,49.16,49.18,48.97,49.11,307175.0,41.5448,41.5617,41.3842,41.5025,307175.0
2020-10-06 09:30:00,49.35,49.61,49.04,49.52,129377.0,41.7053,41.925,41.4433,41.849,129377.0
2020-10-06 10:00:00,49.49,49.64,49.34,49.58,101078.0,41.8236,41.9504,41.6969,41.8997,101078.0
2020-10-06 10:30:00,49.59,49.89,49.55,49.84,79568.0,41.9081,42.1617,41.8743,42.1194,79568.0
2020-10-06 11:00:00,49.83,50.0,49.8,49.84,122366.0,42.111,42.2546,42.0856,42.1194,122366.0
2020-10-06 11:30:00,49.84,50.0,49.69,49.97,144262.0,42.1194,42.2546,41.9927,42.2293,144262.0
2020-10-06 12:00:00,49.98,50.18,49.97,50.14,116380.0,42.2377,42.4068,42.2293,42.3729,116380.0
2020-10-06 12:30:00,50.13,50.16,49.99,50.11,73559.0,42.3645,42.3898,42.2462,42.3476,73559.0
2020-10-06 13:00:00,50.11,50.4,50.1,50.34,91485.0,42.3476,42.5927,42.3391,42.542,91485.0
2020-10-06 13:30:00,50.34,50.39,50.21,50.22,101619.0,42.542,42.5842,42.4321,42.4406,101619.0
2020-10-06 14:00:00,50.21,50.32,50.13,50.28,79304.0,42.4321,42.5251,42.3645,42.4913,79304.0
2020-10-06 14:30:00,50.28,50.41,49.53,49.66,200026.0,42.4913,42.6011,41.8574,41.9673,200026.0
2020-10-06 15:00:00,49.66,49.73,49.5,49.7,200101.0,41.9673,42.0265,41.8321,42.0011,200101.0
2020-10-06 15:30:00,49.7,49.9,49.48,49.6,391943.0,42.0011,42.1701,41.8152,41.9166,391943.0
2020-10-07 09:30:00,49.7,50.29,49.65,50.2,204717.0,42.0011,42.4997,41.9589,42.4237,204717.0
2020-10-07 10:00:00,50.22,50.4,50.03,50.21,132708.0,42.4406,42.5927,42.28,42.4321,132708.0
2020-10-07 10:30:00,50.19,50.32,50.05,50.12,177988.0,42.4152,42.5251,42.2969,42.356,177988.0
2020-10-07 11:00:00,50.13,50.17,49.9,50.05,159478.0,42.3645,42.3983,42.1701,42.2969,159478.0
2020-10-07 11:30:00,50.06,50.26,50.04,50.25,86396.0,42.3053,42.4744,42.2884,42.4659,86396.0
2020-10-07 12:00:00,50.26,50.33,50.14,50.25,45629.0,42.4744,42.5335,42.3729,42.4659,45629.0
2020-10-07 12:30:00,50.25,50.48,50.24,50.48,237730.0,42.4659,42.6603,42.4575,42.6603,237730.0
2020-10-07 13:00:00,50.48,50.55,50.41,50.5,81856.0,42.6603,42.7194,42.6011,42.6772,81856.0
2020-10-07 13:30:00,50.51,50.62,50.45,50.57,64894.0,42.6856,42.7786,42.6349,42.7363,64894.0
2020-10-07 14:00:00,50.57,50.64,50.48,50.57,74230.0,42.7363,42.7955,42.6603,42.7363,74230.0
2020-10-07 14:30:00,50.55,50.67,50.47,50.66,133375.0,42.7194,42.8208,42.6518,42.8124,133375.0
2020-10-07 15:00:00,50.66,50.79,50.57,50.58,174848.0,42.8124,42.9223,42.7363,42.7448,174848.0
2020-10-07 15:30:00,50.59,50.63,50.42,50.45,273439.0,42.7532,42.787,42.6096,42.6349,273439.0
2020-10-08 09:30:00,50.81,51.38,50.52,50.92,314029.0,42.9392,43.4209,42.6941,43.0321,314029.0
2020-10-08 10:00:00,50.92,51.21,50.92,51.12,115060.0,43.0321,43.2772,43.0321,43.2011,115060.0
2020-10-08 10:30:00,51.13,51.36,51.12,51.3,139954.0,43.2096,43.404,43.2011,43.3533,139954.0
2020-10-08 11:00:00,51.3,51.3,51.16,51.18,106642.0,43.3533,43.3533,43.2349,43.2518,106642.0
2020-10-08 11:30:00,51.19,51.22,50.97,51.16,128685.0,43.2603,43.2856,43.0744,43.2349,128685.0
2020-10-08 12:00:00,51.17,51.29,51.16,51.25,76882.0,43.2434,43.3448,43.2349,43.311,76882.0
2020-10-08 12:30:00,51.26,51.28,51.18,51.26,89091.0,43.3195,43.3364,43.2518,43.3195,89091.0
2020-10-08 13:00:00,51.25,51.27,51.16,51.21,51902.0,43.311,43.3279,43.2349,43.2772,51902.0
2020-10-08 13:30:00,51.22,51.28,51.16,51.21,87407.0,43.2856,43.3364,43.2349,43.2772,87407.0
2020-10-08 14:00:00,51.21,51.29,51.19,51.23,55020.0,43.2772,43.3448,43.2603,43.2941,55020.0
2020-10-08 14:30:00,51.24,51.25,51.07,51.08,101495.0,43.3025,43.311,43.1589,43.1673,101495.0
2020-10-08 15:00:00,51.07,51.26,51.0,51.23,106773.0,43.1589,43.3195,43.0997,43.2941,106773.0
2020-10-08 15:30:00,51.24,51.37,51.18,51.34,318572.0,43.3025,43.4124,43.2518,43.3871,318572.0
2020-10-09 09:30:00,51.58,51.83,50.93,51.04,240394.0,43.5899,43.8012,43.0406,43.1335,240394.0
2020-10-09 10:00:00,51.02,51.55,51.01,51.26,152379.0,43.1166,43.5645,43.1082,43.3195,152379.0
2020-10-09 10:30:00,51.27,51.5,51.24,51.27,165699.0,43.3279,43.5223,43.3025,43.3279,165699.0
2020-10-09 11:00:00,51.27,51.36,51.16,51.27,110924.0,43.3279,43.404,43.2349,43.3279,110924.0
2020-10-09 11:30:00,51.27,51.39,51.14,51.36,146335.0,43.3279,43.4293,43.218,43.404,146335.0
2020-10-09 12:00:00,51.37,51.37,51.09,51.13,85213.0,43.4124,43.4124,43.1758,43.2096,85213.0
2020-10-09 12:30:00,51.11,51.18,50.99,51.0,57296.0,43.1927,43.2518,43.0913,43.0997,57296.0
2020-10-09 13:00:00,51.0,51.1,50.9,51.06,118197.0,43.0997,43.1842,43.0152,43.1504,118197.0
2020-10-09 13:30:00,51.06,51.09,50.89,50.95,61493.0,43.1504,43.1758,43.0068,43.0575,61493.0
2020-10-09 14:00:00,50.95,51.05,50.81,50.83,77849.0,43.0575,43.142,42.9392,42.9561,77849.0
2020-10-09 14:30:00,50.83,50.89,50.74,50.81,65612.0,42.9561,43.0068,42.88,42.9392,65612.0
2020-10-09 15:00:00,50.8,50.91,50.76,50.89,109392.0,42.9307,43.0237,42.8969,43.0068,109392.0
2020-10-09 15:30:00,50.88,50.99,50.73,50.97,334021.0,42.9983,43.0913,42.8716,43.0744,334021.0
2020-10-12 09:30:00,50.75,51.18,50.73,51.12,213711.0,42.8885,43.2518,42.8716,43.2011,213711.0
2020-10-12 10:00:00,51.09,51.2,50.88,50.92,70233.0,43.1758,43.2687,42.9983,43.0321,70233.0
2020-10-12 10:30:00,50.89,51.07,50.85,50.99,107024.0,43.0068,43.1589,42.973,43.0913,107024.0
2020-10-12 11:00:00,50.98,51.29,50.96,51.26,137517.0,43.0828,43.3448,43.0659,43.3195,137517.0
2020-10-12 11:30:00,51.25,51.34,51.18,51.27,103314.0,43.311,43.3871,43.2518,43.3279,103314.0
2020-10-12 12:00:00,51.29,51.32,51.04,51.14,68121.0,43.3448,43.3702,43.1335,43.218,68121.0
2020-10-12 12:30:00,51.13,51.21,51.11,51.17,51184.0,43.2096,43.2772,43.1927,43.2434,51184.0
2020-10-12 13:00:00,51.17,51.36,51.16,51.35,66240.0,43.2434,43.404,43.2349,43.3955,66240.0
2020-10-12 13:30:00,51.35,51.41,51.31,51.38,80534.0,43.3955,43.4462,43.3617,43.4209,80534.0
2020-10-12 14:00:00,51.37,51.47,51.36,51.46,73700.0,43.4124,43.4969,43.404,43.4885,73700.0
2020-10-12 14:30:00,51.46,51.54,51.42,51.45,108984.0,43.4885,43.5561,43.4547,43.48,108984.0
2020-10-12 15:00:00,51.46,51.49,51.34,51.39,92067.0,43.4885,43.5138,43.3871,43.4293,92067.0
2020-10-12 15:30:00,51.39,51.41,51.26,51.29,278284.0,43.4293,43.4462,43.3195,43.3448,278284.0
2020-10-13 09:30:00,51.77,52.49,51.62,51.78,376741.0,43.7504,44.3589,43.6237,43.7589,376741.0
2020-10-13 10:00:00,51.77,51.88,51.34,51.51,130170.0,43.7504,43.8434,43.3871,43.5307,130170.0
2020-10-13 10:30:00,51.52,51.78,51.44,51.73,166680.0,43.5392,43.7589,43.4716,43.7166,166680.0
2020-10-13 11:00:00,51.73,51.75,51.52,51.57,141370.0,43.7166,43.7335,43.5392,43.5814,141370.0
2020-10-13 11:30:00,51.57,51.8,51.54,51.79,87504.0,43.5814,43.7758,43.5561,43.7674,87504.0
2020-10-13 12:00:00,51.81,51.82,51.61,51.67,83407.0,43.7843,43.7927,43.6152,43.6659,83407.0
2020-10-13 12:30:00,51.66,51.7,51.55,51.64,58455.0,43.6575,43.6913,43.5645,43.6406,58455.0
2020-10-13 13:00:00,51.64,51.74,51.57,51.66,70905.0,43.6406,43.7251,43.5814,43.6575,70905.0
2020-10-13 13:30:00,51.65,51.7,51.37,51.43,70149.0,43.649,43.6913,43.4124,43.4631,70149.0
2020-10-13 14:00:00,51.41,51.45,51.24,51.24,72082.0,43.4462,43.48,43.3025,43.3025,72082.0
2020-10-13 14:30:00,51.26,51.32,51.17,51.27,93910.0,43.3195,43.3702,43.2434,43.3279,93910.0
2020-10-13 15:00:00,51.26,51.38,51.26,51.35,111587.0,43.3195,43.4209,43.3195,43.3955,111587.0
2020-10-13 15:30:00,51.36,51.42,51.15,51.18,285671.0,43.404,43.4547,43.2265,43.2518,285671.0
2020-10-14 09:30:00,51.24,51.7,51.24,51.61,111349.0,43.3025,43.6913,43.3025,43.6152,111349.0
2020-10-14 10:00:00,51.62,51.68,51.4,51.42,81560.0,43.6237,43.6744,43.4378,43.4547,81560.0
2020-10-14 10:30:00,51.42,51.47,51.31,51.36,82330.0,43.4547,43.4969,43.3617,43.404,82330.0
2020-10-14 11:00:00,51.36,51.37,51.22,51.32,90090.0,43.404,43.4124,43.2856,43.3702,90090.0
2020-10-14 11:30:00,51.32,51.33,51.1,51.13,81916.0,43.3702,43.3786,43.1842,43.2096,81916.0
2020-10-14 12:00:00,51.12,51.21,50.93,51.03,71571.0,43.2011,43.2772,43.0406,43.1251,71571.0
2020-10-14 12:30:00,51.04,51.18,51.0,51.12,61603.0,43.1335,43.2518,43.0997,43.2011,61603.0
2020-10-14 13:00:00,51.12,51.23,51.09,51.14,80398.0,43.2011,43.2941,43.1758,43.218,80398.0
2020-10-14 13:30:00,51.14,51.25,51.01,51.15,85860.0,43.218,43.311,43.1082,43.2265,85860.0
2020-10-14 14:00:00,51.15,51.29,51.14,51.24,102709.0,43.2265,43.3448,43.218,43.3025,102709.0
2020-10-14 14:30:00,51.23,51.25,50.98,51.02,102775.0,43.2941,43.311,43.0828,43.1166,102775.0
2020-10-14 15:00:00,51.03,51.15,51.03,51.05,114775.0,43.1251,43.2265,43.1251,43.142,114775.0
2020-10-14 15:30:00,51.04,51.15,51.01,51.04,371306.0,43.1335,43.2265,43.1082,43.1335,371306.0
2020-10-15 09:30:00,50.67,50.92,50.26,50.87,168796.0,42.8208,43.0321,42.4744,42.9899,168796.0
2020-10-15 10:00:00,50.85,50.97,50.63,50.63,77101.0,42.973,43.0744,42.787,42.787,77101.0
2020-10-15 10:30:00,50.65,50.8,50.5,50.8,54455.0,42.8039,42.9307,42.6772,42.9307,54455.0
2020-10-15 11:00:00,50.79,50.87,50.67,50.76,53597.0,42.9223,42.9899,42.8208,42.8969,53597.0
2020-10-15 11:30:00,50.77,50.97,50.71,50.91,56669.0,42.9054,43.0744,42.8547,43.0237,56669.0
2020-10-15 12:00:00,50.89,50.95,50.81,50.85,45369.0,43.0068,43.0575,42.9392,42.973,45369.0
2020-10-15 12:30:00,50.83,50.89,50.8,50.81,71240.0,42.9561,43.0068,42.9307,42.9392,71240.0
2020-10-15 13:00:00,50.82,51.01,50.79,50.98,60439.0,42.9476,43.1082,42.9223,43.0828,60439.0
2020-10-15 13:30:00,50.98,51.14,50.97,51.13,55701.0,43.0828,43.218,43.0744,43.2096,55701.0
2020-10-15 14:00:00,51.13,51.32,51.12,51.22,46510.0,43.2096,43.3702,43.2011,43.2856,46510.0
2020-10-15 14:30:00,51.22,51.26,51.16,51.22,56664.0,43.2856,43.3195,43.2349,43.2856,56664.0
2020-10-15 15:00:00,51.22,51.35,51.17,51.3,68139.0,43.2856,43.3955,43.2434,43.3533,68139.0
2020-10-15 15:30:00,51.3,51.36,51.19,51.36,179725.0,43.3533,43.404,43.2603,43.404,179725.0
2020-10-16 09:30:00,50.96,51.37,50.61,51.36,311323.0,43.0659,43.4124,42.7701,43.404,311323.0
2020-10-16 10:00:00,51.37,51.54,51.29,51.51,91819.0,43.4124,43.5561,43.3448,43.5307,91819.0
2020-10-16 10:30:00,51.52,51.61,51.38,51.5,150963.0,43.5392,43.6152,43.4209,43.5223,150963.0
2020-10-16 11:00:00,51.48,51.64,51.48,51.52,93940.0,43.5054,43.6406,43.5054,43.5392,93940.0
2020-10-16 11:30:00,51.51,51.57,51.43,51.48,140190.0,43.5307,43.5814,43.4631,43.5054,140190.0
2020-10-16 12:00:00,51.48,51.56,51.36,51.42,71864.0,43.5054,43.573,43.404,43.4547,71864.0
2020-10-16 12:30:00,51.41,51.43,51.16,51.22,69920.0,43.4462,43.4631,43.2349,43.2856,69920.0
2020-10-16 13:00:00,51.23,51.44,51.21,51.41,86357.0,43.2941,43.4716,43.2772,43.4462,86357.0
2020-10-16 13:30:00,51.42,51.45,51.35,51.38,58207.0,43.4547,43.48,43.3955,43.4209,58207.0
2020-10-16 14:00:00,51.39,51.49,51.35,51.48,66064.0,43.4293,43.5138,43.3955,43.5054,66064.0
2020-10-16 14:30:00,51.48,51.66,51.47,51.63,87616.0,43.5054,43.6575,43.4969,43.6321,87616.0
2020-10-16 15:00:00,51.64,51.67,51.5,51.66,114610.0,43.6406,43.6659,43.5223,43.6575,114610.0
2020-10-16 15:30:00,51.65,51.77,51.43,51.44,363256.0,43.649,43.7504,43.4631,43.4716,363256.0
2020-10-19 09:30:00,51.6,51.85,51.38,51.69,286966.0,43.6068,43.8181,43.4209,43.6828,286966.0
2020-10-19 10:00:00,51.68,52.29,51.64,52.27,125180.0,43.6744,44.1899,43.6406,44.173,125180.0
2020-10-19 10:30:00,52.27,52.33,52.13,52.32,122471.0,44.173,44.2237,44.0547,44.2153,122471.0
2020-10-19 11:00:00,52.31,52.44,52.14,52.25,140607.0,44.2068,44.3167,44.0631,44.1561,140607.0
2020-10-19 11:30:00,52.27,52.39,52.2,52.22,171560.0,44.173,44.2744,44.1138,44.1307,171560.0
2020-10-19 12:00:00,52.21,52.4,52.12,52.3,199983.0,44.1223,44.2829,44.0462,44.1983,199983.0
2020-10-19 12:30:00,52.3,52.39,52.22,52.39,133955.0,44.1983,44.2744,44.1307,44.2744,133955.0
2020-10-19 13:00:00,52.38,52.53,52.28,52.45,159429.0,44.266,44.3927,44.1814,44.3251,159429.0
2020-10-19 13:30:00,52.45,52.97,52.3,52.85,370450.0,44.3251,44.7646,44.1983,44.6631,370450.0
2020-10-19 14:00:00,52.81,53.0,52.62,52.73,277038.0,44.6293,44.7899,44.4688,44.5617,277038.0
2020-10-19 14:30:00,52.72,52.73,52.24,52.33,157558.0,44.5533,44.5617,44.1476,44.2237,157558.0
2020-10-19 15:00:00,52.32,52.41,52.2,52.36,165031.0,44.2153,44.2913,44.1138,44.2491,165031.0
2020-10-19 15:30:00,52.36,52.37,51.97,52.15,483446.0,44.2491,44.2575,43.9195,44.0716,483446.0
2020-10-20 09:30:00,52.33,52.64,52.22,52.41,151600.0,44.2237,44.4857,44.1307,44.2913,151600.0
2020-10-20 10:00:00,52.4,52.64,52.23,52.62,141450.0,44.2829,44.4857,44.1392,44.4688,141450.0
2020-10-20 10:30:00,52.6,52.85,52.55,52.63,116090.0,44.4519,44.6631,44.4096,44.4772,116090.0
2020-10-20 11:00:00,52.62,52.65,52.41,52.44,131544.0,44.4688,44.4941,44.2913,44.3167,131544.0
2020-10-20 11:30:00,52.44,52.65,52.42,52.57,80769.0,44.3167,44.4941,44.2998,44.4265,80769.0
2020-10-20 12:00:00,52.56,52.62,52.34,52.35,65607.0,44.4181,44.4688,44.2322,44.2406,65607.0
2020-10-20 12:30:00,52.34,52.58,52.34,52.49,75415.0,44.2322,44.435,44.2322,44.3589,75415.0
2020-10-20 13:00:00,52.5,52.66,52.47,52.65,81978.0,44.3674,44.5026,44.342,44.4941,81978.0
2020-10-20 13:30:00,52.66,52.72,52.49,52.55,91914.0,44.5026,44.5533,44.3589,44.4096,91914.0
2020-10-20 14:00:00,52.55,52.57,52.36,52.39,73324.0,44.4096,44.4265,44.2491,44.2744,73324.0
2020-10-20 14:30:00,52.39,52.42,52.06,52.06,195965.0,44.2744,44.2998,43.9955,43.9955,195965.0
2020-10-20 15:00:00,52.07,52.12,51.81,52.03,166428.0,44.004,44.0462,43.7843,43.9702,166428.0
2020-10-20 15:30:00,52.03,52.07,51.85,51.89,313223.0,43.9702,44.004,43.8181,43.8519,313223.0
2020-10-21 09:30:00,52.1,52.25,51.78,51.88,294182.0,44.0293,44.1561,43.7589,43.8434,294182.0
2020-10-21 10:00:00,51.87,51.91,51.67,51.69,167655.0,43.835,43.8688,43.6659,43.6828,167655.0
2020-10-21 10:30:00,51.68,51.81,51.46,51.58,203537.0,43.6744,43.7843,43.4885,43.5899,203537.0
2020-10-21 11:00:00,51.58,51.68,51.47,51.58,388050.0,43.5899,43.6744,43.4969,43.5899,388050.0
2020-10-21 11:30:00,51.58,51.69,51.52,51.55,185396.0,43.5899,43.6828,43.5392,43.5645,185396.0
2020-10-21 12:00:00,51.56,51.78,51.56,51.66,127848.0,43.573,43.7589,43.573,43.6575,127848.0
2020-10-21 12:30:00,51.66,51.69,51.52,51.66,127281.0,43.6575,43.6828,43.5392,43.6575,127281.0
2020-10-21 13:00:00,51.66,51.71,51.61,51.69,79929.0,43.6575,43.6997,43.6152,43.6828,79929.0
2020-10-21 13:30:00,51.7,51.86,51.69,51.75,132988.0,43.6913,43.8265,43.6828,43.7335,132988.0
2020-10-21 14:00:00,51.76,51.81,51.62,51.64,110384.0,43.742,43.7843,43.6237,43.6406,110384.0
2020-10-21 14:30:00,51.63,51.87,51.63,51.86,151727.0,43.6321,43.835,43.6321,43.8265,151727.0
2020-10-21 15:00:00,51.86,51.89,51.68,51.82,305857.0,43.8265,43.8519,43.6744,43.7927,305857.0
2020-10-21 15:30:00,51.81,51.84,51.55,51.71,421925.0,43.7843,43.8096,43.5645,43.6997,421925.0
2020-10-22 09:30:00,51.3,51.73,51.23,51.71,177159.0,43.3533,43.7166,43.2941,43.6997,177159.0
2020-10-22 10:00:00,51.71,51.77,51.38,51.43,169658.0,43.6997,43.7504,43.4209,43.4631,169658.0
2020-10-22 10:30:00,51.41,51.59,51.25,51.53,97786.0,43.4462,43.5983,43.311,43.5476,97786.0
2020-10-22 11:00:00,51.52,51.65,51.46,51.6,142924.0,43.5392,43.649,43.4885,43.6068,142924.0
2020-10-22 11:30:00,51.6,51.67,51.47,51.5,188017.0,43.6068,43.6659,43.4969,43.5223,188017.0
2020-10-22 12:00:00,51.5,51.64,51.43,51.59,85612.0,43.5223,43.6406,43.4631,43.5983,85612.0
2020-10-22 12:30:00,51.58,51.86,51.47,51.78,130547.0,43.5899,43.8265,43.4969,43.7589,130547.0
2020-10-22 13:00:00,51.76,51.97,51.73,51.78,104216.0,43.742,43.9195,43.7166,43.7589,104216.0
2020-10-22 13:30:00,51.77,51.87,51.73,51.82,80741.0,43.7504,43.835,43.7166,43.7927,80741.0
2020-10-22 14:00:00,51.84,52.0,51.76,51.89,127472.0,43.8096,43.9448,43.742,43.8519,127472.0
2020-10-22 14:30:00,51.89,52.03,51.76,51.96,243468.0,43.8519,43.9702,43.742,43.911,243468.0
2020-10-22 15:00:00,51.95,52.0,51.74,52.0,260359.0,43.9026,43.9448,43.7251,43.9448,260359.0
2020-10-22 15:30:00,51.99,52.1,51.75,51.79,663770.0,43.9364,44.0293,43.7335,43.7674,663770.0
2020-10-23 09:30:00,49.78,50.7,48.93,49.88,1525025.0,42.0687,42.8462,41.3504,42.1532,1525025.0
2020-10-23 10:00:00,49.89,50.75,49.86,50.68,476707.0,42.1617,42.8885,42.1363,42.8293,476707.0
2020-10-23 10:30:00,50.67,51.18,50.49,51.13,360185.0,42.8208,43.2518,42.6687,43.2096,360185.0
2020-10-23 11:00:00,51.13,51.28,50.58,50.7,272399.0,43.2096,43.3364,42.7448,42.8462,272399.0
2020-10-23 11:30:00,50.7,50.72,50.39,50.72,246591.0,42.8462,42.8631,42.5842,42.8631,246591.0
2020-10-23 12:00:00,50.73,50.84,50.55,50.69,146111.0,42.8716,42.9645,42.7194,42.8377,146111.0
2020-10-23 12:30:00,50.7,51.04,50.65,50.96,256691.0,42.8462,43.1335,42.8039,43.0659,256691.0
2020-10-23 13:00:00,50.96,51.3,50.95,51.26,155920.0,43.0659,43.3533,43.0575,43.3195,155920.0
2020-10-23 13:30:00,51.26,51.46,51.15,51.46,133122.0,43.3195,43.4885,43.2265,43.4885,133122.0
2020-10-23 14:00:00,51.46,51.56,51.32,51.49,141491.0,43.4885,43.573,43.3702,43.5138,141491.0
2020-10-23 14:30:00,51.49,51.51,51.07,51.08,192375.0,43.5138,43.5307,43.1589,43.1673,192375.0
2020-10-23 15:00:00,51.08,51.14,50.83,50.86,173327.0,43.1673,43.218,42.9561,42.9814,173327.0
2020-10-23 15:30:00,50.86,50.99,50.62,50.74,656103.0,42.9814,43.0913,42.7786,42.88,656103.0
2020-10-26 09:30:00,50.45,50.8,50.32,50.58,248800.0,42.6349,42.9307,42.5251,42.7448,248800.0
2020-10-26 10:00:00,50.6,50.82,50.38,50.4,234897.0,42.7617,42.9476,42.5758,42.5927,234897.0
2020-10-26 10:30:00,50.39,50.44,49.82,49.85,168421.0,42.5842,42.6265,42.1025,42.1279,168421.0
2020-10-26 11:00:00,49.85,49.88,49.52,49.59,161778.0,42.1279,42.1532,41.849,41.9081,161778.0
2020-10-26 11:30:00,49.58,49.66,49.14,49.15,151002.0,41.8997,41.9673,41.5279,41.5363,151002.0
2020-10-26 12:00:00,49.14,49.22,48.95,49.02,159851.0,41.5279,41.5955,41.3673,41.4264,159851.0
2020-10-26 12:30:00,49.01,49.12,48.94,49.12,339975.0,41.418,41.511,41.3588,41.511,339975.0
2020-10-26 13:00:00,49.11,49.27,48.89,48.9,286858.0,41.5025,41.6377,41.3166,41.325,286858.0
2020-10-26 13:30:00,48.91,49.06,48.8,49.0,165048.0,41.3335,41.4602,41.2405,41.4095,165048.0
2020-10-26 14:00:00,49.0,49.16,48.98,49.14,125651.0,41.4095,41.5448,41.3926,41.5279,125651.0
2020-10-26 14:30:00,49.14,49.15,48.93,48.93,137788.0,41.5279,41.5363,41.3504,41.3504,137788.0
2020-10-26 15:00:00,48.94,49.01,48.84,48.95,278100.0,41.3588,41.418,41.2743,41.3673,278100.0
2020-10-26 15:30:00,48.95,49.15,48.6,48.94,818092.0,41.3673,41.5363,41.0715,41.3588,818092.0
2020-10-27 09:30:00,49.11,49.11,48.67,48.81,259730.0,41.5025,41.5025,41.1307,41.249,259730.0
2020-10-27 10:00:00,48.86,48.95,48.76,48.86,258104.0,41.2912,41.3673,41.2067,41.2912,258104.0
2020-10-27 10:30:00,48.88,49.15,48.87,48.98,288082.0,41.3081,41.5363,41.2997,41.3926,288082.0
2020-10-27 11:00:00,48.97,49.06,48.78,48.85,323873.0,41.3842,41.4602,41.2236,41.2828,323873.0
2020-10-27 11:30:00,48.84,48.9,48.75,48.81,152331.0,41.2743,41.325,41.1983,41.249,152331.0
2020-10-27 12:00:00,48.82,48.94,48.79,48.85,208273.0,41.2574,41.3588,41.2321,41.2828,208273.0
2020-10-27 12:30:00,48.84,48.86,48.46,48.68,158729.0,41.2743,41.2912,40.9532,41.1391,158729.0
2020-10-27 13:00:00,48.68,48.82,48.61,48.8,114995.0,41.1391,41.2574,41.08,41.2405,114995.0
2020-10-27 13:30:00,48.8,48.93,48.77,48.86,165199.0,41.2405,41.3504,41.2152,41.2912,165199.0
2020-10-27 14:00:00,48.86,48.87,48.81,48.83,219480.0,41.2912,41.2997,41.249,41.2659,219480.0
2020-10-27 14:30:00,48.83,48.86,48.74,48.78,146378.0,41.2659,41.2912,41.1898,41.2236,146378.0
2020-10-27 15:00:00,48.79,48.8,48.58,48.67,161332.0,41.2321,41.2405,41.0546,41.1307,161332.0
2020-10-27 15:30:00,48.66,48.72,48.51,48.55,353417.0,41.1222,41.1729,40.9954,41.0293,353417.0
2020-10-28 09:30:00,48.0,48.0,47.49,47.62,267660.0,40.5644,40.5644,40.1335,40.2433,267660.0
2020-10-28 10:00:00,47.63,47.71,47.23,47.29,167625.0,40.2518,40.3194,39.9137,39.9644,167625.0
2020-10-28 10:30:00,47.29,47.39,47.1,47.17,153975.0,39.9644,40.0489,39.8039,39.863,153975.0
2020-10-28 11:00:00,47.16,47.62,47.15,47.61,185015.0,39.8546,40.2433,39.8461,40.2349,185015.0
2020-10-28 11:30:00,47.6,48.05,47.59,47.99,156712.0,40.2264,40.6067,40.218,40.556,156712.0
2020-10-28 12:00:00,48.01,48.08,47.89,47.93,141965.0,40.5729,40.6321,40.4715,40.5053,141965.0
2020-10-28 12:30:00,47.94,48.0,47.57,47.64,142767.0,40.5137,40.5644,40.2011,40.2602,142767.0
2020-10-28 13:00:00,47.62,47.65,47.47,47.59,124372.0,40.2433,40.2687,40.1166,40.218,124372.0
2020-10-28 13:30:00,47.59,47.88,47.58,47.84,229515.0,40.218,40.463,40.2095,40.4292,229515.0
2020-10-28 14:00:00,47.84,47.96,47.76,47.94,136167.0,40.4292,40.5306,40.3616,40.5137,136167.0
2020-10-28 14:30:00,47.95,47.99,47.65,47.69,260693.0,40.5222,40.556,40.2687,40.3025,260693.0
2020-10-28 15:00:00,47.7,48.21,47.69,48.2,238993.0,40.3109,40.7419,40.3025,40.7335,238993.0
2020-10-28 15:30:00,48.19,48.31,47.62,47.74,442599.0,40.725,40.8264,40.2433,40.3447,442599.0
2020-10-29 09:30:00,47.9,47.9,47.1,47.4,319632.0,40.4799,40.4799,39.8039,40.0574,319632.0
2020-10-29 10:00:00,47.4,47.65,47.35,47.63,233627.0,40.0574,40.2687,40.0151,40.2518,233627.0
2020-10-29 10:30:00,47.64,47.74,47.42,47.42,225035.0,40.2602,40.3447,40.0743,40.0743,225035.0
2020-10-29 11:00:00,47.43,47.44,47.12,47.31,179860.0,40.0827,40.0912,39.8208,39.9813,179860.0
2020-10-29 11:30:00,47.33,47.33,46.92,46.95,217133.0,39.9982,39.9982,39.6517,39.6771,217133.0
2020-10-29 12:00:00,46.97,47.14,46.93,47.13,145495.0,39.694,39.8377,39.6602,39.8292,145495.0
2020-10-29 12:30:00,47.13,47.23,47.09,47.14,141687.0,39.8292,39.9137,39.7954,39.8377,141687.0
2020-10-29 13:00:00,47.14,47.21,47.04,47.2,103014.0,39.8377,39.8968,39.7532,39.8884,103014.0
2020-10-29 13:30:00,47.2,47.53,47.19,47.53,283434.0,39.8884,40.1673,39.8799,40.1673,283434.0
2020-10-29 14:00:00,47.52,47.88,47.52,47.82,175616.0,40.1588,40.463,40.1588,40.4123,175616.0
2020-10-29 14:30:00,47.81,47.82,47.55,47.58,209104.0,40.4039,40.4123,40.1842,40.2095,209104.0
2020-10-29 15:00:00,47.59,47.81,47.51,47.78,242584.0,40.218,40.4039,40.1504,40.3785,242584.0
2020-10-29 15:30:00,47.78,47.84,47.62,47.65,331700.0,40.3785,40.4292,40.2433,40.2687,331700.0
2020-10-30 09:30:00,47.33,47.82,47.31,47.53,178457.0,39.9982,40.4123,39.9813,40.1673,178457.0
2020-10-30 10:00:00,47.51,47.87,47.51,47.58,215215.0,40.1504,40.4546,40.1504,40.2095,215215.0
2020-10-30 10:30:00,47.58,47.59,47.09,47.28,258856.0,40.2095,40.218,39.7954,39.956,258856.0
2020-10-30 11:00:00,47.26,47.85,47.24,47.7,198106.0,39.9391,40.4377,39.9222,40.3109,198106.0
2020-10-30 11:30:00,47.7,47.75,47.5,47.71,180915.0,40.3109,40.3532,40.1419,40.3194,180915.0
2020-10-30 12:00:00,47.71,47.83,47.69,47.76,159105.0,40.3194,40.4208,40.3025,40.3616,159105.0
2020-10-30 12:30:00,47.77,47.8,47.54,47.66,116750.0,40.3701,40.3954,40.1757,40.2771,116750.0
2020-10-30 13:00:00,47.66,47.74,47.53,47.63,118441.0,40.2771,40.3447,40.1673,40.2518,118441.0
2020-10-30 13:30:00,47.61,47.62,47.44,47.53,165986.0,40.2349,40.2433,40.0912,40.1673,165986.0
2020-10-30 14:00:00,47.51,47.8,47.5,47.69,115553.0,40.1504,40.3954,40.1419,40.3025,115553.0
2020-10-30 14:30:00,47.68,47.68,47.49,47.55,152910.0,40.294,40.294,40.1335,40.1842,152910.0
2020-10-30 15:00:00,47.55,47.76,47.47,47.63,164684.0,40.1842,40.3616,40.1166,40.2518,164684.0
2020-10-30 15:30:00,47.63,47.84,47.43,47.83,449243.0,40.2518,40.4292,40.0827,40.4208,449243.0
2020-11-02 09:30:00,48.48,48.63,48.08,48.41,265495.0,40.9701,41.0969,40.6321,40.9109,265495.0
2020-11-02 10:00:00,48.42,48.7,48.37,48.68,134009.0,40.9194,41.156,40.8771,41.1391,134009.0
2020-11-02 10:30:00,48.66,48.71,48.23,48.27,160510.0,41.1222,41.1645,40.7588,40.7926,160510.0
2020-11-02 11:00:00,48.26,48.44,48.21,48.25,125877.0,40.7842,40.9363,40.7419,40.7757,125877.0
2020-11-02 11:30:00,48.26,48.27,48.04,48.05,120173.0,40.7842,40.7926,40.5983,40.6067,120173.0
2020-11-02 12:00:00,48.04,48.21,48.01,48.21,84800.0,40.5983,40.7419,40.5729,40.7419,84800.0
2020-11-02 12:30:00,48.21,48.27,48.03,48.14,154398.0,40.7419,40.7926,40.5898,40.6828,154398.0
2020-11-02 13:00:00,48.14,48.14,47.95,48.05,82402.0,40.6828,40.6828,40.5222,40.6067,82402.0
2020-11-02 13:30:00,48.05,48.12,47.97,48.01,93756.0,40.6067,40.6659,40.5391,40.5729,93756.0
2020-11-02 14:00:00,48.01,48.45,48.0,48.42,114409.0,40.5729,40.9447,40.5644,40.9194,114409.0
2020-11-02 14:30:00,48.43,48.57,48.38,48.53,106613.0,40.9278,41.0462,40.8856,41.0123,106613.0
2020-11-02 15:00:00,48.52,48.74,48.52,48.71,199113.0,41.0039,41.1898,41.0039,41.1645,199113.0
2020-11-02 15:30:00,48.72,48.79,48.39,48.57,337716.0,41.1729,41.2321,40.894,41.0462,337716.0
2020-11-03 09:30:00,49.12,49.45,48.9,49.41,217903.0,41.511,41.7898,41.325,41.756,217903.0
2020-11-03 10:00:00,49.4,49.89,49.37,49.86,207999.0,41.7476,42.1617,41.7222,42.1363,207999.0
2020-11-03 10:30:00,49.87,50.01,49.69,49.92,171947.0,42.1448,42.2631,41.9927,42.187,171947.0
2020-11-03 11:00:00,49.92,49.94,49.78,49.91,97395.0,42.187,42.2039,42.0687,42.1786,97395.0
2020-11-03 11:30:00,49.9,49.98,49.8,49.91,133954.0,42.1701,42.2377,42.0856,42.1786,133954.0
2020-11-03 12:00:00,49.91,50.08,49.86,50.02,148900.0,42.1786,42.3222,42.1363,42.2715,148900.0
2020-11-03 12:30:00,50.02,50.06,49.89,49.92,114355.0,42.2715,42.3053,42.1617,42.187,114355.0
2020-11-03 13:00:00,49.91,50.08,49.87,50.08,77522.0,42.1786,42.3222,42.1448,42.3222,77522.0
2020-11-03 13:30:00,50.1,50.13,49.88,49.92,135122.0,42.3391,42.3645,42.1532,42.187,135122.0
2020-11-03 14:00:00,49.91,50.07,49.91,50.01,117102.0,42.1786,42.3138,42.1786,42.2631,117102.0
2020-11-03 14:30:00,50.02,50.3,50.02,50.3,103456.0,42.2715,42.5082,42.2715,42.5082,103456.0
2020-11-03 15:00:00,50.29,50.32,50.18,50.3,149968.0,42.4997,42.5251,42.4068,42.5082,149968.0
2020-11-03 15:30:00,50.3,50.64,50.29,50.35,431704.0,42.5082,42.7955,42.4997,42.5504,431704.0
2020-11-04 09:30:00,50.57,51.0,50.36,50.98,286716.0,42.7363,43.0997,42.5589,43.0828,286716.0
2020-11-04 10:00:00,51.0,51.25,50.96,51.03,215838.0,43.0997,43.311,43.0659,43.1251,215838.0
2020-11-04 10:30:00,51.04,51.12,50.89,51.04,127378.0,43.1335,43.2011,43.0068,43.1335,127378.0
2020-11-04 11:00:00,51.02,51.04,50.72,51.01,122773.0,43.1166,43.1335,42.8631,43.1082,122773.0
2020-11-04 11:30:00,50.99,51.02,50.84,50.92,139162.0,43.0913,43.1166,42.9645,43.0321,139162.0
2020-11-04 12:00:00,50.92,51.17,50.9,51.15,121893.0,43.0321,43.2434,43.0152,43.2265,121893.0
2020-11-04 12:30:00,51.15,51.31,50.99,50.99,128537.0,43.2265,43.3617,43.0913,43.0913,128537.0
2020-11-04 13:00:00,51.0,51.06,50.9,51.04,89692.0,43.0997,43.1504,43.0152,43.1335,89692.0
2020-11-04 13:30:00,51.04,51.27,51.01,51.16,128080.0,43.1335,43.3279,43.1082,43.2349,128080.0
2020-11-04 14:00:00,51.15,51.19,50.86,50.89,190613.0,43.2265,43.2603,42.9814,43.0068,190613.0
2020-11-04 14:30:00,50.91,50.95,50.55,50.7,393976.0,43.0237,43.0575,42.7194,42.8462,393976.0
2020-11-04 15:00:00,50.72,50.76,50.3,50.3,237000.0,42.8631,42.8969,42.5082,42.5082,237000.0
2020-11-04 15:30:00,50.31,50.55,50.25,50.48,432209.0,42.5166,42.7194,42.4659,42.6603,432209.0
2020-11-05 09:30:00,50.9,51.48,50.6,51.34,219160.0,43.0152,43.5054,42.7617,43.3871,219160.0
2020-11-05 10:00:00,51.35,51.93,51.28,51.92,237205.0,43.3955,43.8857,43.3364,43.8772,237205.0
2020-11-05 10:30:00,51.92,52.41,51.91,52.39,176494.0,43.8772,44.2913,43.8688,44.2744,176494.0
2020-11-05 11:00:00,52.38,52.42,52.2,52.2,116690.0,44.266,44.2998,44.1138,44.1138,116690.0
2020-11-05 11:30:00,52.21,52.34,52.12,52.29,117525.0,44.1223,44.2322,44.0462,44.1899,117525.0
2020-11-05 12:00:00,52.29,52.38,52.24,52.33,101069.0,44.1899,44.266,44.1476,44.2237,101069.0
2020-11-05 12:30:00,52.35,52.45,52.32,52.39,90810.0,44.2406,44.3251,44.2153,44.2744,90810.0
2020-11-05 13:00:00,52.4,52.49,52.39,52.44,78576.0,44.2829,44.3589,44.2744,44.3167,78576.0
2020-11-05 13:30:00,52.45,52.51,52.27,52.5,166502.0,44.3251,44.3758,44.173,44.3674,166502.0
2020-11-05 14:00:00,52.48,52.76,52.46,52.73,129099.0,44.3505,44.5871,44.3336,44.5617,129099.0
2020-11-05 14:30:00,52.73,52.88,52.69,52.87,107364.0,44.5617,44.6885,44.5279,44.6801,107364.0
2020-11-05 15:00:00,52.86,52.92,52.77,52.89,160357.0,44.6716,44.7223,44.5955,44.697,160357.0
2020-11-05 15:30:00,52.89,52.95,52.72,52.72,482863.0,44.697,44.7477,44.5533,44.5533,482863.0
2020-11-06 09:30:00,52.61,53.28,52.0,53.08,211826.0,44.4603,45.0265,43.9448,44.8575,211826.0
2020-11-06 10:00:00,53.1,53.47,53.08,53.28,121558.0,44.8744,45.1871,44.8575,45.0265,121558.0
2020-11-06 10:30:00,53.28,53.42,53.08,53.12,117753.0,45.0265,45.1449,44.8575,44.8913,117753.0
2020-11-06 11:00:00,53.13,53.29,53.04,53.16,162651.0,44.8998,45.035,44.8237,44.9251,162651.0
2020-11-06 11:30:00,53.18,53.22,53.08,53.16,96245.0,44.942,44.9758,44.8575,44.9251,96245.0
2020-11-06 12:00:00,53.16,53.21,53.08,53.16,100734.0,44.9251,44.9674,44.8575,44.9251,100734.0
2020-11-06 12:30:00,53.18,53.25,53.07,53.19,121752.0,44.942,45.0012,44.8491,44.9505,121752.0
2020-11-06 13:00:00,53.19,53.27,53.11,53.27,171079.0,44.9505,45.0181,44.8829,45.0181,171079.0
2020-11-06 13:30:00,53.25,53.48,53.24,53.38,119841.0,45.0012,45.1956,44.9927,45.111,119841.0
2020-11-06 14:00:00,53.39,53.4,53.19,53.35,151413.0,45.1195,45.128,44.9505,45.0857,151413.0
2020-11-06 14:30:00,53.35,53.41,53.29,53.38,156119.0,45.0857,45.1364,45.035,45.111,156119.0
2020-11-06 15:00:00,53.39,53.51,53.32,53.51,161022.0,45.1195,45.2209,45.0603,45.2209,161022.0
2020-11-06 15:30:00,53.51,53.79,53.48,53.49,397113.0,45.2209,45.4575,45.1956,45.204,397113.0
2020-11-09 09:30:00,54.9,55.58,54.77,54.88,467969.0,46.3956,46.9703,46.2857,46.3787,467969.0
2020-11-09 10:00:00,54.88,55.1,54.25,54.47,231126.0,46.3787,46.5646,45.8463,46.0322,231126.0
2020-11-09 10:30:00,54.48,54.72,54.24,54.7,177821.0,46.0407,46.2435,45.8378,46.2266,177821.0
2020-11-09 11:00:00,54.69,54.82,54.28,54.81,228492.0,46.2181,46.328,45.8716,46.3195,228492.0
2020-11-09 11:30:00,54.82,54.82,54.33,54.47,191426.0,46.328,46.328,45.9139,46.0322,191426.0
2020-11-09 12:00:00,54.47,54.67,54.38,54.66,144317.0,46.0322,46.2012,45.9561,46.1928,144317.0
2020-11-09 12:30:00,54.65,54.87,54.61,54.71,145611.0,46.1843,46.3702,46.1505,46.235,145611.0
2020-11-09 13:00:00,54.72,54.81,54.53,54.7,118061.0,46.2435,46.3195,46.0829,46.2266,118061.0
2020-11-09 13:30:00,54.7,54.87,54.69,54.78,123149.0,46.2266,46.3702,46.2181,46.2942,123149.0
2020-11-09 14:00:00,54.79,54.8,54.57,54.65,139814.0,46.3026,46.3111,46.1167,46.1843,139814.0
2020-11-09 14:30:00,54.63,54.96,54.53,54.96,215702.0,46.1674,46.4463,46.0829,46.4463,215702.0
2020-11-09 15:00:00,54.95,55.0,54.75,54.76,244221.0,46.4378,46.4801,46.2688,46.2773,244221.0
2020-11-09 15:30:00,54.77,54.99,54.11,54.15,621342.0,46.2857,46.4716,45.728,45.7618,621342.0
2020-11-10 09:30:00,53.78,55.21,53.78,55.0,305160.0,45.4491,46.6576,45.4491,46.4801,305160.0
2020-11-10 10:00:00,55.0,55.04,54.33,54.42,297705.0,46.4801,46.5139,45.9139,45.9899,297705.0
2020-11-10 10:30:00,54.42,54.43,54.11,54.33,168952.0,45.9899,45.9984,45.728,45.9139,168952.0
2020-11-10 11:00:00,54.32,54.54,54.27,54.5,255434.0,45.9054,46.0914,45.8632,46.0576,255434.0
2020-11-10 11:30:00,54.49,54.53,54.36,54.44,292081.0,46.0491,46.0829,45.9392,46.0068,292081.0
2020-11-10 12:00:00,54.44,54.61,54.43,54.55,208257.0,46.0068,46.1505,45.9984,46.0998,208257.0
2020-11-10 12:30:00,54.55,54.61,54.25,54.43,114653.0,46.0998,46.1505,45.8463,45.9984,114653.0
2020-11-10 13:00:00,54.43,54.53,54.19,54.26,136061.0,45.9984,46.0829,45.7956,45.8547,136061.0
2020-11-10 13:30:00,54.26,54.65,54.2,54.62,170893.0,45.8547,46.1843,45.804,46.159,170893.0
2020-11-10 14:00:00,54.62,54.79,54.61,54.69,142388.0,46.159,46.3026,46.1505,46.2181,142388.0
2020-11-10 14:30:00,54.68,54.93,54.67,54.74,177776.0,46.2097,46.4209,46.2012,46.2604,177776.0
2020-11-10 15:00:00,54.73,54.9,54.63,54.89,186259.0,46.2519,46.3956,46.1674,46.3871,186259.0
2020-11-10 15:30:00,54.89,54.99,54.68,54.72,403535.0,46.3871,46.4716,46.2097,46.2435,403535.0
2020-11-11 09:30:00,55.14,55.22,54.47,54.5,214360.0,46.5984,46.666,46.0322,46.0576,214360.0
2020-11-11 10:00:00,54.51,54.61,54.44,54.56,121770.0,46.066,46.1505,46.0068,46.1083,121770.0
2020-11-11 10:30:00,54.58,54.63,54.41,54.48,115792.0,46.1252,46.1674,45.9815,46.0407,115792.0
2020-11-11 11:00:00,54.48,54.49,54.27,54.47,156838.0,46.0407,46.0491,45.8632,46.0322,156838.0
2020-11-11 11:30:00,54.48,54.82,54.48,54.57,129789.0,46.0407,46.328,46.0407,46.1167,129789.0
2020-11-11 12:00:00,54.57,54.73,54.53,54.73,94028.0,46.1167,46.2519,46.0829,46.2519,94028.0
2020-11-11 12:30:00,54.73,54.88,54.68,54.87,117599.0,46.2519,46.3787,46.2097,46.3702,117599.0
2020-11-11 13:00:00,54.86,54.91,54.77,54.79,115816.0,46.3618,46.404,46.2857,46.3026,115816.0
2020-11-11 13:30:00,54.79,54.91,54.74,54.87,120629.0,46.3026,46.404,46.2604,46.3702,120629.0
2020-11-11 14:00:00,54.87,54.96,54.67,54.69,159233.0,46.3702,46.4463,46.2012,46.2181,159233.0
2020-11-11 14:30:00,54.69,54.69,54.43,54.58,173947.0,46.2181,46.2181,45.9984,46.1252,173947.0
2020-11-11 15:00:00,54.58,54.78,54.58,54.65,164634.0,46.1252,46.2942,46.1252,46.1843,164634.0
2020-11-11 15:30:00,54.65,54.78,54.59,54.63,294309.0,46.1843,46.2942,46.1336,46.1674,294309.0
2020-11-12 09:30:00,54.7,54.7,53.86,53.86,203315.0,46.2266,46.2266,45.5167,45.5167,203315.0
2020-11-12 10:00:00,53.84,53.98,53.7,53.73,142456.0,45.4998,45.6181,45.3815,45.4068,142456.0
2020-11-12 10:30:00,53.74,53.81,53.58,53.61,124358.0,45.4153,45.4744,45.2801,45.3054,124358.0
2020-11-12 11:00:00,53.6,53.69,53.53,53.59,124054.0,45.297,45.373,45.2378,45.2885,124054.0
2020-11-12 11:30:00,53.6,53.7,53.56,53.61,150564.0,45.297,45.3815,45.2632,45.3054,150564.0
2020-11-12 12:00:00,53.61,53.73,53.4,53.42,150726.0,45.3054,45.4068,45.128,45.1449,150726.0
2020-11-12 12:30:00,53.43,53.46,53.3,53.41,100208.0,45.1533,45.1787,45.0434,45.1364,100208.0
2020-11-12 13:00:00,53.41,53.41,53.1,53.21,165187.0,45.1364,45.1364,44.8744,44.9674,165187.0
2020-11-12 13:30:00,53.2,53.29,53.11,53.2,118464.0,44.9589,45.035,44.8829,44.9589,118464.0
2020-11-12 14:00:00,53.19,53.31,53.08,53.14,128747.0,44.9505,45.0519,44.8575,44.9082,128747.0
2020-11-12 14:30:00,53.13,53.24,52.84,52.84,176955.0,44.8998,44.9927,44.6547,44.6547,176955.0
2020-11-12 15:00:00,52.85,53.03,52.76,52.9,143291.0,44.6631,44.8153,44.5871,44.7054,143291.0
2020-11-12 15:30:00,52.91,53.19,52.83,53.19,426840.0,44.7139,44.9505,44.6462,44.9505,426840.0
2020-11-13 09:30:00,53.66,54.6,53.46,54.52,192835.0,45.3477,46.1421,45.1787,46.0745,192835.0
2020-11-13 10:00:00,54.52,54.61,54.36,54.5,167700.0,46.0745,46.1505,45.9392,46.0576,167700.0
2020-11-13 10:30:00,54.5,54.7,54.42,54.61,145877.0,46.0576,46.2266,45.9899,46.1505,145877.0
2020-11-13 11:00:00,54.62,54.7,54.51,54.66,105156.0,46.159,46.2266,46.066,46.1928,105156.0
2020-11-13 11:30:00,54.65,54.68,54.54,54.66,115737.0,46.1843,46.2097,46.0914,46.1928,115737.0
2020-11-13 12:00:00,54.68,54.73,54.51,54.53,83861.0,46.2097,46.2519,46.066,46.0829,83861.0
2020-11-13 12:30:00,54.53,54.7,54.47,54.69,98062.0,46.0829,46.2266,46.0322,46.2181,98062.0
2020-11-13 13:00:00,54.68,54.79,54.67,54.71,81225.0,46.2097,46.3026,46.2012,46.235,81225.0
2020-11-13 13:30:00,54.72,54.72,54.59,54.62,89065.0,46.2435,46.2435,46.1336,46.159,89065.0
2020-11-13 14:00:00,54.61,54.71,54.58,54.65,118406.0,46.1505,46.235,46.1252,46.1843,118406.0
2020-11-13 14:30:00,54.66,54.72,54.6,54.71,111107.0,46.1928,46.2435,46.1421,46.235,111107.0
2020-11-13 15:00:00,54.71,54.77,54.61,54.76,137192.0,46.235,46.2857,46.1505,46.2773,137192.0
2020-11-13 15:30:00,54.76,55.0,54.68,54.71,410497.0,46.2773,46.4801,46.2097,46.235,410497.0
2020-11-16 09:30:00,55.0,55.59,54.98,55.45,357026.0,46.4801,46.9787,46.4632,46.8604,357026.0
2020-11-16 10:00:00,55.44,55.65,55.28,55.5,246766.0,46.8519,47.0294,46.7167,46.9026,246766.0
2020-11-16 10:30:00,55.5,55.81,55.42,55.72,201824.0,46.9026,47.1646,46.835,47.0886,201824.0
2020-11-16 11:00:00,55.72,55.94,55.67,55.72,122686.0,47.0886,47.2745,47.0463,47.0886,122686.0
2020-11-16 11:30:00,55.72,55.81,55.61,55.72,120628.0,47.0886,47.1646,46.9956,47.0886,120628.0
2020-11-16 12:00:00,55.71,55.8,55.56,55.62,115166.0,47.0801,47.1562,46.9534,47.0041,115166.0
2020-11-16 12:30:00,55.62,55.66,55.48,55.62,108623.0,47.0041,47.0379,46.8857,47.0041,108623.0
2020-11-16 13:00:00,55.62,55.65,55.45,55.46,76916.0,47.0041,47.0294,46.8604,46.8688,76916.0
2020-11-16 13:30:00,55.46,55.7,55.37,55.64,144108.0,46.8688,47.0717,46.7928,47.021,144108.0
2020-11-16 14:00:00,55.64,55.66,55.5,55.65,119706.0,47.021,47.0379,46.9026,47.0294,119706.0
2020-11-16 14:30:00,55.66,55.92,55.66,55.92,174766.0,47.0379,47.2576,47.0379,47.2576,174766.0
2020-11-16 15:00:00,55.92,55.94,55.77,55.93,164463.0,47.2576,47.2745,47.1308,47.266,164463.0
2020-11-16 15:30:00,55.93,56.0,55.81,55.97,434399.0,47.266,47.3252,47.1646,47.2998,434399.0
2020-11-17 09:30:00,55.41,55.67,55.0,55.14,191876.0,46.8266,47.0463,46.4801,46.5984,191876.0
2020-11-17 10:00:00,55.16,55.37,55.1,55.35,192232.0,46.6153,46.7928,46.5646,46.7759,192232.0
2020-11-17 10:30:00,55.37,55.52,55.3,55.43,103414.0,46.7928,46.9195,46.7336,46.8435,103414.0
2020-11-17 11:00:00,55.44,55.72,55.4,55.71,115914.0,46.8519,47.0886,46.8181,47.0801,115914.0
2020-11-17 11:30:00,55.72,55.82,55.62,55.73,99841.0,47.0886,47.1731,47.0041,47.097,99841.0
2020-11-17 12:00:00,55.74,55.89,55.66,55.77,68376.0,47.1055,47.2322,47.0379,47.1308,68376.0
2020-11-17 12:30:00,55.79,55.84,55.73,55.76,69747.0,47.1477,47.19,47.097,47.1224,69747.0
2020-11-17 13:00:00,55.75,55.78,55.62,55.67,57663.0,47.1139,47.1393,47.0041,47.0463,57663.0
2020-11-17 13:30:00,55.66,55.67,55.57,55.64,74752.0,47.0379,47.0463,46.9618,47.021,74752.0
2020-11-17 14:00:00,55.65,55.85,55.62,55.78,88755.0,47.0294,47.1984,47.0041,47.1393,88755.0
2020-11-17 14:30:00,55.79,55.85,55.72,55.76,89926.0,47.1477,47.1984,47.0886,47.1224,89926.0
2020-11-17 15:00:00,55.76,55.76,55.49,55.58,131705.0,47.1224,47.1224,46.8942,46.9703,131705.0
2020-11-17 15:30:00,55.57,55.66,55.45,55.51,287882.0,46.9618,47.0379,46.8604,46.9111,287882.0
2020-11-18 09:30:00,55.56,55.88,55.41,55.64,125511.0,46.9534,47.2238,46.8266,47.021,125511.0
2020-11-18 10:00:00,55.65,55.69,55.32,55.69,112314.0,47.0294,47.0632,46.7505,47.0632,112314.0
2020-11-18 10:30:00,55.7,55.83,55.69,55.72,167003.0,47.0717,47.1815,47.0632,47.0886,167003.0
2020-11-18 11:00:00,55.72,56.02,55.72,56.02,108739.0,47.0886,47.3421,47.0886,47.3421,108739.0
2020-11-18 11:30:00,56.02,56.21,55.99,56.2,77189.0,47.3421,47.5027,47.3167,47.4942,77189.0
2020-11-18 12:00:00,56.2,56.29,56.15,56.21,105240.0,47.4942,47.5703,47.452,47.5027,105240.0
2020-11-18 12:30:00,56.21,56.38,56.12,56.29,113412.0,47.5027,47.6463,47.4266,47.5703,113412.0
2020-11-18 13:00:00,56.29,56.45,56.26,56.37,75159.0,47.5703,47.7055,47.5449,47.6379,75159.0
2020-11-18 13:30:00,56.37,56.41,56.28,56.35,111858.0,47.6379,47.6717,47.5618,47.621,111858.0
2020-11-18 14:00:00,56.35,56.43,56.29,56.32,132755.0,47.621,47.6886,47.5703,47.5956,132755.0
2020-11-18 14:30:00,56.31,56.31,56.03,56.03,127349.0,47.5872,47.5872,47.3505,47.3505,127349.0
2020-11-18 15:00:00,56.03,56.03,55.78,55.8,182256.0,47.3505,47.3505,47.1393,47.1562,182256.0
2020-11-18 15:30:00,55.8,55.82,55.24,55.24,388664.0,47.1562,47.1731,46.6829,46.6829,388664.0
2020-11-19 09:30:00,54.86,55.43,54.53,55.24,158612.0,46.3618,46.8435,46.0829,46.6829,158612.0
2020-11-19 10:00:00,55.26,55.35,54.94,55.01,97424.0,46.6998,46.7759,46.4294,46.4885,97424.0
2020-11-19 10:30:00,55.07,55.46,55.04,55.32,95065.0,46.5393,46.8688,46.5139,46.7505,95065.0
2020-11-19 11:00:00,55.3,55.32,55.06,55.27,100652.0,46.7336,46.7505,46.5308,46.7083,100652.0
2020-11-19 11:30:00,55.26,55.37,55.04,55.35,92030.0,46.6998,46.7928,46.5139,46.7759,92030.0
2020-11-19 12:00:00,55.35,55.39,55.19,55.29,70429.0,46.7759,46.8097,46.6407,46.7252,70429.0
2020-11-19 12:30:00,55.29,55.43,55.28,55.4,75275.0,46.7252,46.8435,46.7167,46.8181,75275.0
2020-11-19 13:00:00,55.41,55.62,55.39,55.55,56806.0,46.8266,47.0041,46.8097,46.9449,56806.0
2020-11-19 13:30:00,55.54,55.65,55.51,55.65,64545.0,46.9364,47.0294,46.9111,47.0294,64545.0
2020-11-19 14:00:00,55.64,55.69,55.53,55.64,86597.0,47.021,47.0632,46.928,47.021,86597.0
2020-11-19 14:30:00,55.63,55.87,55.62,55.82,93190.0,47.0125,47.2153,47.0041,47.1731,93190.0
2020-11-19 15:00:00,55.82,55.93,55.77,55.89,103330.0,47.1731,47.266,47.1308,47.2322,103330.0
2020-11-19 15:30:00,55.9,56.08,55.85,55.92,260718.0,47.2407,47.3928,47.1984,47.2576,260718.0
2020-11-20 09:30:00,55.81,56.28,55.69,56.07,109243.0,47.1646,47.5618,47.0632,47.3843,109243.0
2020-11-20 10:00:00,56.07,56.34,55.92,56.33,98729.0,47.3843,47.6125,47.2576,47.6041,98729.0
2020-11-20 10:30:00,56.33,56.45,56.21,56.36,110989.0,47.6041,47.7055,47.5027,47.6294,110989.0
2020-11-20 11:00:00,56.36,56.45,56.1,56.28,100306.0,47.6294,47.7055,47.4097,47.5618,100306.0
2020-11-20 11:30:00,56.29,56.31,56.02,56.14,108196.0,47.5703,47.5872,47.3421,47.4435,108196.0
2020-11-20 12:00:00,56.13,56.29,56.1,56.29,57625.0,47.4351,47.5703,47.4097,47.5703,57625.0
2020-11-20 12:30:00,56.29,56.34,56.21,56.29,73524.0,47.5703,47.6125,47.5027,47.5703,73524.0
2020-11-20 13:00:00,56.29,56.31,56.18,56.26,85081.0,47.5703,47.5872,47.4773,47.5449,85081.0
2020-11-20 13:30:00,56.25,56.25,56.09,56.16,103512.0,47.5365,47.5365,47.4012,47.4604,103512.0
2020-11-20 14:00:00,56.16,56.23,56.14,56.15,81284.0,47.4604,47.5196,47.4435,47.452,81284.0
2020-11-20 14:30:00,56.15,56.17,56.03,56.05,83424.0,47.452,47.4689,47.3505,47.3674,83424.0
2020-11-20 15:00:00,56.05,56.06,55.85,55.87,128753.0,47.3674,47.3759,47.1984,47.2153,128753.0
2020-11-20 15:30:00,55.87,55.93,55.58,55.6,368749.0,47.2153,47.266,46.9703,46.9872,368749.0
2020-11-23 09:30:00,56.11,57.04,56.01,56.97,301323.0,47.4182,48.2041,47.3336,48.1449,301323.0
2020-11-23 10:00:00,56.96,56.96,56.56,56.57,180252.0,48.1365,48.1365,47.7984,47.8069,180252.0
2020-11-23 10:30:00,56.56,56.95,56.55,56.84,117924.0,47.7984,48.128,47.79,48.0351,117924.0
2020-11-23 11:00:00,56.82,56.84,56.37,56.54,149753.0,48.0182,48.0351,47.6379,47.7815,149753.0
2020-11-23 11:30:00,56.54,56.83,56.43,56.67,146867.0,47.7815,48.0266,47.6886,47.8914,146867.0
2020-11-23 12:00:00,56.67,56.73,56.51,56.63,90698.0,47.8914,47.9421,47.7562,47.8576,90698.0
2020-11-23 12:30:00,56.64,56.9,56.63,56.9,72578.0,47.8661,48.0858,47.8576,48.0858,72578.0
2020-11-23 13:00:00,56.91,56.94,56.76,56.77,116711.0,48.0942,48.1196,47.9675,47.9759,116711.0
2020-11-23 13:30:00,56.76,56.9,56.74,56.89,81197.0,47.9675,48.0858,47.9506,48.0773,81197.0
2020-11-23 14:00:00,56.9,56.96,56.76,56.89,89470.0,48.0858,48.1365,47.9675,48.0773,89470.0
2020-11-23 14:30:00,56.89,56.93,56.79,56.92,136011.0,48.0773,48.1111,47.9928,48.1027,136011.0
2020-11-23 15:00:00,56.91,57.0,56.86,56.89,182818.0,48.0942,48.1703,48.052,48.0773,182818.0
2020-11-23 15:30:00,56.9,57.04,56.85,56.92,414044.0,48.0858,48.2041,48.0435,48.1027,414044.0
2020-11-24 09:30:00,57.41,57.57,57.04,57.4,416589.0,48.5168,48.652,48.2041,48.5083,416589.0
2020-11-24 10:00:00,57.36,58.2,57.32,58.01,294874.0,48.4745,49.1844,48.4407,49.0238,294874.0
2020-11-24 10:30:00,57.99,58.49,57.88,58.44,216488.0,49.0069,49.4295,48.914,49.3872,216488.0
2020-11-24 11:00:00,58.44,58.5,58.08,58.45,225184.0,49.3872,49.4379,49.083,49.3957,225184.0
2020-11-24 11:30:00,58.45,58.57,58.34,58.41,160255.0,49.3957,49.4971,49.3027,49.3619,160255.0
2020-11-24 12:00:00,58.42,58.5,58.3,58.48,94364.0,49.3703,49.4379,49.2689,49.421,94364.0
2020-11-24 12:30:00,58.49,58.55,58.28,58.55,141374.0,49.4295,49.4802,49.252,49.4802,141374.0
2020-11-24 13:00:00,58.55,58.66,58.49,58.6,89337.0,49.4802,49.5731,49.4295,49.5224,89337.0
2020-11-24 13:30:00,58.6,58.81,58.58,58.65,146108.0,49.5224,49.6999,49.5055,49.5647,146108.0
2020-11-24 14:00:00,58.66,58.69,58.36,58.4,130472.0,49.5731,49.5985,49.3196,49.3534,130472.0
2020-11-24 14:30:00,58.41,58.62,58.36,58.62,105228.0,49.3619,49.5393,49.3196,49.5393,105228.0
2020-11-24 15:00:00,58.61,58.68,58.51,58.65,142011.0,49.5309,49.59,49.4464,49.5647,142011.0
2020-11-24 15:30:00,58.65,58.69,58.38,58.55,415072.0,49.5647,49.5985,49.3365,49.4802,415072.0
2020-11-25 09:30:00,58.49,58.49,57.56,57.82,165632.0,49.4295,49.4295,48.6435,48.8633,165632.0
2020-11-25 10:00:00,57.85,58.14,57.55,58.1,186467.0,48.8886,49.1337,48.6351,49.0999,186467.0
2020-11-25 10:30:00,58.11,58.15,57.84,57.9,130125.0,49.1083,49.1421,48.8802,48.9309,130125.0
2020-11-25 11:00:00,57.89,58.15,57.87,58.12,115177.0,48.9224,49.1421,48.9055,49.1168,115177.0
2020-11-25 11:30:00,58.12,58.22,58.07,58.11,154794.0,49.1168,49.2013,49.0745,49.1083,154794.0
2020-11-25 12:00:00,58.12,58.29,58.07,58.09,93011.0,49.1168,49.2605,49.0745,49.0914,93011.0
2020-11-25 12:30:00,58.11,58.31,58.1,58.29,96936.0,49.1083,49.2774,49.0999,49.2605,96936.0
2020-11-25 13:00:00,58.28,58.36,58.21,58.22,73025.0,49.252,49.3196,49.1928,49.2013,73025.0
2020-11-25 13:30:00,58.22,58.33,58.21,58.33,88138.0,49.2013,49.2943,49.1928,49.2943,88138.0
2020-11-25 14:00:00,58.32,58.4,58.19,58.34,129478.0,49.2858,49.3534,49.1759,49.3027,129478.0
2020-11-25 14:30:00,58.34,58.37,58.23,58.28,106391.0,49.3027,49.3281,49.2097,49.252,106391.0
2020-11-25 15:00:00,58.27,58.46,58.23,58.41,171466.0,49.2436,49.4041,49.2097,49.3619,171466.0
2020-11-25 15:30:00,58.41,58.51,58.31,58.34,334740.0,49.3619,49.4464,49.2774,49.3027,334740.0
2020-11-27 09:30:00,58.74,59.11,58.54,58.98,230470.0,49.6407,49.9534,49.4717,49.8436,230470.0
2020-11-27 10:00:00,58.97,59.08,58.78,58.98,133490.0,49.8351,49.9281,49.6745,49.8436,133490.0
2020-11-27 10:30:00,58.99,59.13,58.84,58.84,143432.0,49.852,49.9703,49.7253,49.7253,143432.0
2020-11-27 11:00:00,58.83,58.85,58.58,58.64,97420.0,49.7168,49.7337,49.5055,49.5562,97420.0
2020-11-27 11:30:00,58.65,58.67,58.43,58.62,101918.0,49.5647,49.5816,49.3788,49.5393,101918.0
2020-11-27 12:00:00,58.63,58.74,58.57,58.58,119913.0,49.5478,49.6407,49.4971,49.5055,119913.0
2020-11-27 12:30:00,58.54,58.68,58.31,58.49,208182.0,49.4717,49.59,49.2774,49.4295,208182.0
2020-11-30 09:30:00,58.53,58.71,58.12,58.59,165184.0,49.4633,49.6154,49.1168,49.514,165184.0
2020-11-30 10:00:00,58.6,59.0,58.6,58.73,140854.0,49.5224,49.8605,49.5224,49.6323,140854.0
2020-11-30 10:30:00,58.73,59.0,58.6,58.91,164157.0,49.6323,49.8605,49.5224,49.7844,164157.0
2020-11-30 11:00:00,58.92,59.06,58.67,58.84,162972.0,49.7929,49.9112,49.5816,49.7253,162972.0
2020-11-30 11:30:00,58.84,59.12,58.75,59.01,126912.0,49.7253,49.9619,49.6492,49.8689,126912.0
2020-11-30 12:00:00,59.01,59.12,58.96,59.06,78758.0,49.8689,49.9619,49.8267,49.9112,78758.0
2020-11-30 12:30:00,59.08,59.24,59.06,59.23,100728.0,49.9281,50.0633,49.9112,50.0548,100728.0
2020-11-30 13:00:00,59.23,59.3,59.08,59.16,107976.0,50.0548,50.114,49.9281,49.9957,107976.0
2020-11-30 13:30:00,59.16,59.32,59.11,59.26,122502.0,49.9957,50.1309,49.9534,50.0802,122502.0
2020-11-30 14:00:00,59.26,59.27,59.03,59.09,108955.0,50.0802,50.0886,49.8858,49.9365,108955.0
2020-11-30 14:30:00,59.11,59.19,58.98,59.19,101959.0,49.9534,50.021,49.8436,50.021,101959.0
2020-11-30 15:00:00,59.2,59.34,59.17,59.26,142959.0,50.0295,50.1478,50.0041,50.0802,142959.0
2020-11-30 15:30:00,59.24,59.27,58.51,58.81,684692.0,50.0633,50.0886,49.4464,49.6999,684692.0
2020-12-01 09:30:00,59.35,60.5,58.85,60.15,425447.0,50.1563,51.1281,49.7337,50.8323,425447.0
2020-12-01 10:00:00,60.15,60.85,60.1,60.73,287998.0,50.8323,51.4239,50.7901,51.3225,287998.0
2020-12-01 10:30:00,60.74,60.77,60.31,60.55,339865.0,51.3309,51.3563,50.9675,51.1704,339865.0
2020-12-01 11:00:00,60.54,60.91,60.51,60.77,246920.0,51.1619,51.4746,51.1366,51.3563,246920.0
2020-12-01 11:30:00,60.78,60.89,60.52,60.58,124745.0,51.3647,51.4577,51.145,51.1957,124745.0
2020-12-01 12:00:00,60.57,60.68,60.48,60.48,126789.0,51.1873,51.2802,51.1112,51.1112,126789.0
2020-12-01 12:30:00,60.48,60.64,60.42,60.49,157786.0,51.1112,51.2464,51.0605,51.1197,157786.0
2020-12-01 13:00:00,60.5,60.64,60.48,60.63,118228.0,51.1281,51.2464,51.1112,51.238,118228.0
2020-12-01 13:30:00,60.64,60.73,60.47,60.61,101460.0,51.2464,51.3225,51.1028,51.2211,101460.0
2020-12-01 14:00:00,60.62,60.65,60.33,60.33,138329.0,51.2295,51.2549,50.9844,50.9844,138329.0
2020-12-01 14:30:00,60.33,60.46,60.14,60.34,154910.0,50.9844,51.0943,50.8239,50.9929,154910.0
2020-12-01 15:00:00,60.34,60.46,60.12,60.46,172572.0,50.9929,51.0943,50.807,51.0943,172572.0
2020-12-01 15:30:00,60.45,60.56,60.28,60.28,459015.0,51.0859,51.1788,50.9422,50.9422,459015.0
2020-12-02 09:30:00,60.2,60.97,60.11,60.85,205203.0,50.8746,51.5253,50.7985,51.4239,205203.0
2020-12-02 10:00:00,60.86,60.88,60.47,60.86,118759.0,51.4323,51.4492,51.1028,51.4323,118759.0
2020-12-02 10:30:00,60.87,60.99,60.8,60.96,125608.0,51.4408,51.5422,51.3816,51.5169,125608.0
2020-12-02 11:00:00,60.97,61.17,60.92,60.95,131441.0,51.5253,51.6943,51.483,51.5084,131441.0
2020-12-02 11:30:00,60.96,61.16,60.9,60.92,108213.0,51.5169,51.6859,51.4661,51.483,108213.0
2020-12-02 12:00:00,60.92,61.24,60.91,61.24,75632.0,51.483,51.7535,51.4746,51.7535,75632.0
2020-12-02 12:30:00,61.24,61.27,61.11,61.17,73354.0,51.7535,51.7788,51.6436,51.6943,73354.0
2020-12-02 13:00:00,61.16,61.22,61.04,61.12,63025.0,51.6859,51.7366,51.5845,51.6521,63025.0
2020-12-02 13:30:00,61.12,61.12,60.87,60.98,73148.0,51.6521,51.6521,51.4408,51.5338,73148.0
2020-12-02 14:00:00,61.0,61.13,60.91,61.12,69646.0,51.5507,51.6605,51.4746,51.6521,69646.0
2020-12-02 14:30:00,61.11,61.24,61.07,61.15,100753.0,51.6436,51.7535,51.6098,51.6774,100753.0
2020-12-02 15:00:00,61.16,61.4,61.16,61.35,145102.0,51.6859,51.8887,51.6859,51.8464,145102.0
2020-12-02 15:30:00,61.35,61.36,61.14,61.16,431188.0,51.8464,51.8549,51.669,51.6859,431188.0
2020-12-03 09:30:00,61.08,61.81,61.01,61.66,300079.0,51.6183,52.2352,51.5591,52.1084,300079.0
2020-12-03 10:00:00,61.67,61.92,61.5,61.87,254426.0,52.1169,52.3281,51.9732,52.2859,254426.0
2020-12-03 10:30:00,61.87,61.9,61.74,61.81,188493.0,52.2859,52.3112,52.176,52.2352,188493.0
2020-12-03 11:00:00,61.82,62.59,61.79,62.46,488393.0,52.2436,52.8944,52.2183,52.7845,488393.0
2020-12-03 11:30:00,62.45,62.5,62.17,62.33,210132.0,52.776,52.8183,52.5394,52.6746,210132.0
2020-12-03 12:00:00,62.33,62.73,62.33,62.64,173121.0,52.6746,53.0127,52.6746,52.9366,173121.0
2020-12-03 12:30:00,62.64,62.83,62.61,62.75,108392.0,52.9366,53.0972,52.9113,53.0296,108392.0
2020-12-03 13:00:00,62.74,62.74,62.58,62.66,97326.0,53.0211,53.0211,52.8859,52.9535,97326.0
2020-12-03 13:30:00,62.66,62.69,62.4,62.42,108480.0,52.9535,52.9789,52.7338,52.7507,108480.0
2020-12-03 14:00:00,62.42,62.64,62.4,62.54,101252.0,52.7507,52.9366,52.7338,52.8521,101252.0
2020-12-03 14:30:00,62.54,62.67,62.47,62.51,91523.0,52.8521,52.962,52.7929,52.8267,91523.0
2020-12-03 15:00:00,62.51,62.73,62.49,62.67,145082.0,52.8267,53.0127,52.8098,52.962,145082.0
2020-12-03 15:30:00,62.67,62.69,62.17,62.34,536291.0,52.962,52.9789,52.5394,52.6831,536291.0
2020-12-04 09:30:00,62.0,63.47,62.0,63.35,287881.0,52.3957,53.638,52.3957,53.5366,287881.0
2020-12-04 10:00:00,63.35,63.67,63.29,63.57,159166.0,53.5366,53.8071,53.4859,53.7225,159166.0
2020-12-04 10:30:00,63.57,63.96,63.52,63.81,269341.0,53.7225,54.0521,53.6803,53.9254,269341.0
2020-12-04 11:00:00,63.81,64.18,63.8,64.12,191652.0,53.9254,54.238,53.9169,54.1873,191652.0
2020-12-04 11:30:00,64.12,64.32,64.05,64.09,159467.0,54.1873,54.3564,54.1282,54.162,159467.0
2020-12-04 12:00:00,64.11,64.28,64.04,64.08,191812.0,54.1789,54.3226,54.1197,54.1535,191812.0
2020-12-04 12:30:00,64.09,64.23,64.04,64.14,115179.0,54.162,54.2803,54.1197,54.2042,115179.0
2020-12-04 13:00:00,64.14,64.19,64.02,64.04,99311.0,54.2042,54.2465,54.1028,54.1197,99311.0
2020-12-04 13:30:00,64.05,64.12,64.02,64.09,67624.0,54.1282,54.1873,54.1028,54.162,67624.0
2020-12-04 14:00:00,64.08,64.12,63.9,63.95,123967.0,54.1535,54.1873,54.0014,54.0437,123967.0
2020-12-04 14:30:00,63.96,64.0,63.87,64.0,110331.0,54.0521,54.0859,53.9761,54.0859,110331.0
2020-12-04 15:00:00,64.0,64.04,63.9,64.01,120187.0,54.0859,54.1197,54.0014,54.0944,120187.0
2020-12-04 15:30:00,64.01,64.13,63.97,64.06,353837.0,54.0944,54.1958,54.0606,54.1366,353837.0
2020-12-07 09:30:00,63.64,64.4,63.64,64.24,302828.0,53.7817,54.424,53.7817,54.2888,302828.0
2020-12-07 10:00:00,64.22,64.41,63.82,63.85,164773.0,54.2719,54.4324,53.9338,53.9592,164773.0
2020-12-07 10:30:00,63.84,63.88,63.4,63.43,166313.0,53.9507,53.9845,53.5789,53.6042,166313.0
2020-12-07 11:00:00,63.44,63.56,63.35,63.49,157880.0,53.6127,53.7141,53.5366,53.6549,157880.0
2020-12-07 11:30:00,63.51,63.77,63.49,63.66,159835.0,53.6718,53.8916,53.6549,53.7986,159835.0
2020-12-07 12:00:00,63.65,63.65,63.33,63.44,118941.0,53.7902,53.7902,53.5197,53.6127,118941.0
2020-12-07 12:30:00,63.43,63.45,63.31,63.34,125320.0,53.6042,53.6211,53.5028,53.5282,125320.0
2020-12-07 13:00:00,63.35,63.41,63.31,63.38,108368.0,53.5366,53.5873,53.5028,53.562,108368.0
2020-12-07 13:30:00,63.38,63.47,63.31,63.44,126204.0,53.562,53.638,53.5028,53.6127,126204.0
2020-12-07 14:00:00,63.45,63.46,63.21,63.33,131043.0,53.6211,53.6296,53.4183,53.5197,131043.0
2020-12-07 14:30:00,63.32,63.43,63.27,63.31,137975.0,53.5113,53.6042,53.469,53.5028,137975.0
2020-12-07 15:00:00,63.32,63.37,63.21,63.26,190322.0,53.5113,53.5535,53.4183,53.4606,190322.0
2020-12-07 15:30:00,63.26,63.43,63.14,63.22,523791.0,53.4606,53.6042,53.3592,53.4268,523791.0
2020-12-08 09:30:00,62.77,63.74,62.6,63.68,295783.0,53.0465,53.8662,52.9028,53.8155,295783.0
2020-12-08 10:00:00,63.64,63.86,63.4,63.86,162596.0,53.7817,53.9676,53.5789,53.9676,162596.0
2020-12-08 10:30:00,63.85,64.09,63.81,63.97,132667.0,53.9592,54.162,53.9254,54.0606,132667.0
2020-12-08 11:00:00,63.96,64.2,63.86,63.88,136778.0,54.0521,54.255,53.9676,53.9845,136778.0
2020-12-08 11:30:00,63.9,63.99,63.74,63.76,120196.0,54.0014,54.0775,53.8662,53.8831,120196.0
2020-12-08 12:00:00,63.76,63.93,63.72,63.9,109268.0,53.8831,54.0268,53.8493,54.0014,109268.0
2020-12-08 12:30:00,63.9,64.17,63.89,64.15,150906.0,54.0014,54.2296,53.993,54.2127,150906.0
2020-12-08 13:00:00,64.14,64.42,64.09,64.14,105463.0,54.2042,54.4409,54.162,54.2042,105463.0
2020-12-08 13:30:00,64.14,64.35,64.08,64.28,117248.0,54.2042,54.3817,54.1535,54.3226,117248.0
2020-12-08 14:00:00,64.29,64.4,64.28,64.31,147848.0,54.331,54.424,54.3226,54.3479,147848.0
2020-12-08 14:30:00,64.31,64.33,64.15,64.21,137106.0,54.3479,54.3648,54.2127,54.2634,137106.0
2020-12-08 15:00:00,64.21,64.22,63.98,64.08,143944.0,54.2634,54.2719,54.069,54.1535,143944.0
2020-12-08 15:30:00,64.08,64.12,63.84,63.85,399961.0,54.1535,54.1873,53.9507,53.9592,399961.0
2020-12-09 09:30:00,64.18,65.28,63.52,65.28,423864.0,54.238,55.1677,53.6803,55.1677,423864.0
2020-12-09 10:00:00,65.25,65.32,64.7,64.89,161257.0,55.1423,55.2015,54.6775,54.8381,161257.0
2020-12-09 10:30:00,64.87,64.9,64.58,64.61,148934.0,54.8212,54.8465,54.5761,54.6014,148934.0
2020-12-09 11:00:00,64.61,64.62,64.17,64.2,118721.0,54.6014,54.6099,54.2296,54.255,118721.0
2020-12-09 11:30:00,64.19,64.32,64.14,64.14,107383.0,54.2465,54.3564,54.2042,54.2042,107383.0
2020-12-09 12:00:00,64.13,64.16,63.77,63.82,101505.0,54.1958,54.2211,53.8916,53.9338,101505.0
2020-12-09 12:30:00,63.83,63.83,63.49,63.57,140368.0,53.9423,53.9423,53.6549,53.7225,140368.0
2020-12-09 13:00:00,63.57,63.63,63.31,63.33,146163.0,53.7225,53.7732,53.5028,53.5197,146163.0
2020-12-09 13:30:00,63.31,63.53,63.19,63.36,127102.0,53.5028,53.6887,53.4014,53.5451,127102.0
2020-12-09 14:00:00,63.36,63.62,63.32,63.62,69429.0,53.5451,53.7648,53.5113,53.7648,69429.0
2020-12-09 14:30:00,63.6,63.61,63.34,63.45,88020.0,53.7479,53.7563,53.5282,53.6211,88020.0
2020-12-09 15:00:00,63.44,63.57,63.26,63.28,122172.0,53.6127,53.7225,53.4606,53.4775,122172.0
2020-12-09 15:30:00,63.28,63.66,63.26,63.56,242112.0,53.4775,53.7986,53.4606,53.7141,242112.0
2020-12-10 09:30:00,62.93,63.39,62.62,63.32,150975.0,53.1817,53.5704,52.9197,53.5113,150975.0
2020-12-10 10:00:00,63.34,63.79,63.3,63.79,180397.0,53.5282,53.9085,53.4944,53.9085,180397.0
2020-12-10 10:30:00,63.78,64.07,63.69,64.01,142190.0,53.9,54.1451,53.824,54.0944,142190.0
2020-12-10 11:00:00,64.01,64.22,63.96,64.16,94097.0,54.0944,54.2719,54.0521,54.2211,94097.0
2020-12-10 11:30:00,64.16,64.2,63.8,63.88,87472.0,54.2211,54.255,53.9169,53.9845,87472.0
2020-12-10 12:00:00,63.87,64.4,63.86,64.3,138543.0,53.9761,54.424,53.9676,54.3395,138543.0
2020-12-10 12:30:00,64.29,64.5,64.26,64.49,147821.0,54.331,54.5085,54.3057,54.5,147821.0
2020-12-10 13:00:00,64.48,64.73,64.43,64.73,95519.0,54.4916,54.7029,54.4493,54.7029,95519.0
2020-12-10 13:30:00,64.73,64.79,64.64,64.76,203920.0,54.7029,54.7536,54.6268,54.7282,203920.0
2020-12-10 14:00:00,64.77,64.88,64.69,64.87,145505.0,54.7367,54.8296,54.669,54.8212,145505.0
2020-12-10 14:30:00,64.86,64.97,64.75,64.81,121789.0,54.8127,54.9057,54.7198,54.7705,121789.0
2020-12-10 15:00:00,64.81,64.98,64.8,64.96,137755.0,54.7705,54.9141,54.762,54.8972,137755.0
2020-12-10 15:30:00,64.97,65.05,64.81,64.86,473588.0,54.9057,54.9733,54.7705,54.8127,473588.0
2020-12-11 09:30:00,64.89,65.87,63.55,65.87,381357.0,54.8381,55.6663,53.7056,55.6663,381357.0
2020-12-11 10:00:00,65.84,65.97,65.54,65.82,171892.0,55.6409,55.7508,55.3874,55.624,171892.0
2020-12-11 10:30:00,65.83,65.96,65.6,65.72,106983.0,55.6325,55.7423,55.4381,55.5395,106983.0
2020-12-11 11:00:00,65.73,65.82,65.2,65.29,105100.0,55.5479,55.624,55.1,55.1761,105100.0
2020-12-11 11:30:00,65.3,65.53,65.14,65.16,273585.0,55.1846,55.3789,55.0493,55.0662,273585.0
2020-12-11 12:00:00,65.18,65.21,64.7,64.76,124340.0,55.0831,55.1085,54.6775,54.7282,124340.0
2020-12-11 12:30:00,64.75,64.97,64.75,64.92,117158.0,54.7198,54.9057,54.7198,54.8634,117158.0
2020-12-11 13:00:00,64.92,64.98,64.69,64.88,57507.0,54.8634,54.9141,54.669,54.8296,57507.0
2020-12-11 13:30:00,64.93,65.0,64.86,64.91,77076.0,54.8719,54.931,54.8127,54.855,77076.0
2020-12-11 14:00:00,64.91,65.01,64.88,64.91,125201.0,54.855,54.9395,54.8296,54.855,125201.0
2020-12-11 14:30:00,64.91,65.18,64.89,65.13,102976.0,54.855,55.0831,54.8381,55.0409,102976.0
2020-12-11 15:00:00,65.13,65.19,64.92,64.94,190096.0,55.0409,55.0916,54.8634,54.8803,190096.0
2020-12-11 15:30:00,64.94,65.06,64.71,64.76,328161.0,54.8803,54.9817,54.6859,54.7282,328161.0
2020-12-14 09:30:00,65.2,65.63,64.89,65.3,207814.0,55.1,55.4634,54.8381,55.1846,207814.0
2020-12-14 10:00:00,65.31,65.76,65.26,65.67,146345.0,55.193,55.5733,55.1507,55.4972,146345.0
2020-12-14 10:30:00,65.68,65.68,65.35,65.38,106077.0,55.5057,55.5057,55.2268,55.2522,106077.0
2020-12-14 11:00:00,65.38,65.42,64.92,64.92,107242.0,55.2522,55.286,54.8634,54.8634,107242.0
2020-12-14 11:30:00,64.91,65.11,64.79,65.09,96434.0,54.855,55.024,54.7536,55.0071,96434.0
2020-12-14 12:00:00,65.1,65.19,64.95,65.09,81256.0,55.0155,55.0916,54.8888,55.0071,81256.0
2020-12-14 12:30:00,65.09,65.26,64.91,65.03,329450.0,55.0071,55.1507,54.855,54.9564,329450.0
2020-12-14 13:00:00,65.02,65.1,64.95,65.06,72905.0,54.9479,55.0155,54.8888,54.9817,72905.0
2020-12-14 13:30:00,65.08,65.18,64.92,65.08,83713.0,54.9986,55.0831,54.8634,54.9986,83713.0
2020-12-14 14:00:00,65.06,65.17,64.99,65.04,48547.0,54.9817,55.0747,54.9226,54.9648,48547.0
2020-12-14 14:30:00,65.08,65.11,64.93,65.05,104872.0,54.9986,55.024,54.8719,54.9733,104872.0
2020-12-14 15:00:00,65.04,65.11,64.83,64.87,147517.0,54.9648,55.024,54.7874,54.8212,147517.0
2020-12-14 15:30:00,64.85,64.86,64.5,64.65,320206.0,54.8043,54.8127,54.5085,54.6352,320206.0
2020-12-15 09:30:00,65.38,65.56,64.91,65.34,144169.0,55.2522,55.4043,54.855,55.2184,144169.0
2020-12-15 10:00:00,65.37,65.58,65.0,65.19,215793.0,55.2437,55.4212,54.931,55.0916,215793.0
2020-12-15 10:30:00,65.19,65.33,64.84,65.27,153418.0,55.0916,55.2099,54.7958,55.1592,153418.0
2020-12-15 11:00:00,65.27,65.41,65.14,65.25,130153.0,55.1592,55.2775,55.0493,55.1423,130153.0
2020-12-15 11:30:00,65.25,65.38,65.21,65.31,70283.0,55.1423,55.2522,55.1085,55.193,70283.0
2020-12-15 12:00:00,65.34,65.39,65.23,65.36,56531.0,55.2184,55.2606,55.1254,55.2353,56531.0
2020-12-15 12:30:00,65.35,65.63,65.29,65.62,122423.0,55.2268,55.4634,55.1761,55.455,122423.0
2020-12-15 13:00:00,65.62,65.74,65.56,65.67,61067.0,55.455,55.5564,55.4043,55.4972,61067.0
2020-12-15 13:30:00,65.68,65.74,65.56,65.67,66316.0,55.5057,55.5564,55.4043,55.4972,66316.0
2020-12-15 14:00:00,65.65,65.84,65.56,65.82,56430.0,55.4803,55.6409,55.4043,55.624,56430.0
2020-12-15 14:30:00,65.82,65.96,65.78,65.81,77089.0,55.624,55.7423,55.5902,55.6156,77089.0
2020-12-15 15:00:00,65.81,65.91,65.78,65.81,97661.0,55.6156,55.7001,55.5902,55.6156,97661.0
2020-12-15 15:30:00,65.79,66.0,65.74,66.0,273192.0,55.5986,55.7761,55.5564,55.7761,273192.0
2020-12-16 09:30:00,66.0,66.45,65.79,66.04,150933.0,55.7761,56.1564,55.5986,55.8099,150933.0
2020-12-16 10:00:00,66.0,66.21,65.97,66.09,107950.0,55.7761,55.9536,55.7508,55.8522,107950.0
2020-12-16 10:30:00,66.1,66.15,65.8,65.91,181850.0,55.8606,55.9029,55.6071,55.7001,181850.0
2020-12-16 11:00:00,65.9,66.15,65.81,66.15,97401.0,55.6916,55.9029,55.6156,55.9029,97401.0
2020-12-16 11:30:00,66.14,66.15,65.91,66.13,56967.0,55.8944,55.9029,55.7001,55.886,56967.0
2020-12-16 12:00:00,66.12,66.19,66.03,66.11,67683.0,55.8775,55.9367,55.8015,55.8691,67683.0
2020-12-16 12:30:00,66.1,66.14,65.93,66.09,40300.0,55.8606,55.8944,55.717,55.8522,40300.0
2020-12-16 13:00:00,66.07,66.11,65.97,66.1,42405.0,55.8353,55.8691,55.7508,55.8606,42405.0
2020-12-16 13:30:00,66.12,66.13,65.98,66.0,41042.0,55.8775,55.886,55.7592,55.7761,41042.0
2020-12-16 14:00:00,66.04,66.08,65.95,66.04,82853.0,55.8099,55.8437,55.7339,55.8099,82853.0
2020-12-16 14:30:00,66.04,66.33,66.02,66.31,89806.0,55.8099,56.055,55.793,56.0381,89806.0
2020-12-16 15:00:00,66.32,66.41,66.21,66.41,68621.0,56.0465,56.1226,55.9536,56.1226,68621.0
2020-12-16 15:30:00,66.4,66.51,66.25,66.31,242475.0,56.1142,56.2071,55.9874,56.0381,242475.0
2020-12-17 09:30:00,66.66,66.69,65.96,66.26,172287.0,56.3339,56.3592,55.7423,55.9958,172287.0
2020-12-17 10:00:00,66.25,66.25,65.97,66.11,215403.0,55.9874,55.9874,55.7508,55.8691,215403.0
2020-12-17 10:30:00,66.1,66.26,65.98,66.19,149302.0,55.8606,55.9958,55.7592,55.9367,149302.0
2020-12-17 11:00:00,66.19,66.46,66.19,66.28,104297.0,55.9367,56.1649,55.9367,56.0127,104297.0
2020-12-17 11:30:00,66.28,66.39,66.0,66.03,87318.0,56.0127,56.1057,55.7761,55.8015,87318.0
2020-12-17 12:00:00,66.03,66.1,65.93,65.99,79080.0,55.8015,55.8606,55.717,55.7677,79080.0
2020-12-17 12:30:00,65.97,66.17,65.97,66.17,63230.0,55.7508,55.9198,55.7508,55.9198,63230.0
2020-12-17 13:00:00,66.15,66.25,66.05,66.09,67209.0,55.9029,55.9874,55.8184,55.8522,67209.0
2020-12-17 13:30:00,66.09,66.15,66.0,66.13,82058.0,55.8522,55.9029,55.7761,55.886,82058.0
2020-12-17 14:00:00,66.13,66.13,65.94,65.99,88266.0,55.886,55.886,55.7254,55.7677,88266.0
2020-12-17 14:30:00,65.99,66.05,65.94,65.98,168962.0,55.7677,55.8184,55.7254,55.7592,168962.0
2020-12-17 15:00:00,65.98,66.06,65.9,66.02,258932.0,55.7592,55.8268,55.6916,55.793,258932.0
2020-12-17 15:30:00,66.02,66.29,66.0,66.2,255717.0,55.793,56.0212,55.7761,55.9451,255717.0
2020-12-18 09:30:00,66.44,66.68,65.75,65.98,331028.0,56.148,56.3508,55.5648,55.7592,331028.0
2020-12-18 10:00:00,66.0,66.3,65.79,66.06,122432.0,55.7761,56.0296,55.5986,55.8268,122432.0
2020-12-18 10:30:00,66.06,66.1,65.4,65.47,280567.0,55.8268,55.8606,55.2691,55.3282,280567.0
2020-12-18 11:00:00,65.47,65.65,65.08,65.39,259753.0,55.3282,55.4803,54.9986,55.2606,259753.0
2020-12-18 11:30:00,65.4,65.55,65.27,65.36,157420.0,55.2691,55.3958,55.1592,55.2353,157420.0
2020-12-18 12:00:00,65.35,65.43,65.26,65.39,87158.0,55.2268,55.2944,55.1507,55.2606,87158.0
2020-12-18 12:30:00,65.39,65.58,65.35,65.4,106757.0,55.2606,55.4212,55.2268,55.2691,106757.0
2020-12-18 13:00:00,65.41,65.43,65.13,65.21,161309.0,55.2775,55.2944,55.0409,55.1085,161309.0
2020-12-18 13:30:00,65.22,65.22,64.98,65.02,123338.0,55.1169,55.1169,54.9141,54.9479,123338.0
2020-12-18 14:00:00,65.01,65.08,64.88,65.08,142383.0,54.9395,54.9986,54.8296,54.9986,142383.0
2020-12-18 14:30:00,65.06,65.24,65.02,65.11,136614.0,54.9817,55.1338,54.9479,55.024,136614.0
2020-12-18 15:00:00,65.11,65.18,64.89,64.92,114772.0,55.024,55.0831,54.8381,54.8634,114772.0
2020-12-18 15:30:00,64.93,65.1,64.6,64.7,607454.0,54.8719,55.0155,54.593,54.6775,607454.0
2020-12-21 09:30:00,64.21,64.5,63.82,64.29,222948.0,54.2634,54.5085,53.9338,54.331,222948.0
2020-12-21 10:00:00,64.27,64.31,63.72,63.85,159301.0,54.3141,54.3479,53.8493,53.9592,159301.0
2020-12-21 10:30:00,63.86,64.03,63.67,63.97,124166.0,53.9676,54.1113,53.8071,54.0606,124166.0
2020-12-21 11:00:00,63.96,64.22,63.95,64.1,93064.0,54.0521,54.2719,54.0437,54.1704,93064.0
2020-12-21 11:30:00,64.11,64.33,64.07,64.11,74587.0,54.1789,54.3648,54.1451,54.1789,74587.0
2020-12-21 12:00:00,64.12,64.36,64.11,64.32,88560.0,54.1873,54.3902,54.1789,54.3564,88560.0
2020-12-21 12:30:00,64.31,64.66,64.3,64.58,88399.0,54.3479,54.6437,54.3395,54.5761,88399.0
2020-12-21 13:00:00,64.6,64.62,64.43,64.51,67788.0,54.593,54.6099,54.4493,54.5169,67788.0
2020-12-21 13:30:00,64.51,64.7,64.51,64.58,93069.0,54.5169,54.6775,54.5169,54.5761,93069.0
2020-12-21 14:00:00,64.58,64.74,64.51,64.74,102622.0,54.5761,54.7113,54.5169,54.7113,102622.0
2020-12-21 14:30:00,64.71,64.84,64.65,64.75,112241.0,54.6859,54.7958,54.6352,54.7198,112241.0
2020-12-21 15:00:00,64.76,64.77,64.57,64.66,102762.0,54.7282,54.7367,54.5676,54.6437,102762.0
2020-12-21 15:30:00,64.67,65.09,64.54,65.07,266089.0,54.6521,55.0071,54.5423,54.9902,266089.0
2020-12-22 09:30:00,64.51,64.88,64.13,64.21,185815.0,55.0903,55.4062,54.7657,54.8341,185815.0
2020-12-22 10:00:00,64.2,64.29,63.96,64.29,96381.0,54.8255,54.9024,54.6206,54.9024,96381.0
2020-12-22 10:30:00,64.27,64.27,63.83,63.88,62942.0,54.8853,54.8853,54.5095,54.5522,62942.0
2020-12-22 11:00:00,63.92,64.1,63.8,64.07,63000.0,54.5864,54.7401,54.4839,54.7145,63000.0
2020-12-22 11:30:00,64.07,64.08,63.57,63.78,59517.0,54.7145,54.723,54.2875,54.4668,59517.0
2020-12-22 12:00:00,63.78,63.84,63.66,63.66,37869.0,54.4668,54.5181,54.3644,54.3644,37869.0
2020-12-22 12:30:00,63.68,63.85,63.62,63.76,42879.0,54.3814,54.5266,54.3302,54.4498,42879.0
2020-12-22 13:00:00,63.76,64.0,63.7,64.0,34124.0,54.4498,54.6547,54.3985,54.6547,34124.0
2020-12-22 13:30:00,64.01,64.14,63.96,64.04,49468.0,54.6633,54.7743,54.6206,54.6889,49468.0
2020-12-22 14:00:00,64.05,64.07,63.86,63.91,42480.0,54.6974,54.7145,54.5352,54.5779,42480.0
2020-12-22 14:30:00,63.91,63.97,63.84,63.88,57811.0,54.5779,54.6291,54.5181,54.5522,57811.0
2020-12-22 15:00:00,63.87,63.94,63.75,63.8,57796.0,54.5437,54.6035,54.4412,54.4839,57796.0
2020-12-22 15:30:00,63.81,63.89,63.65,63.71,223799.0,54.4925,54.5608,54.3558,54.4071,223799.0
2020-12-23 09:30:00,63.78,63.87,63.14,63.58,111634.0,54.4668,54.5437,53.9203,54.2961,111634.0
2020-12-23 10:00:00,63.61,63.68,63.16,63.2,46302.0,54.3217,54.3814,53.9374,53.9715,46302.0
2020-12-23 10:30:00,63.21,63.47,63.21,63.45,45611.0,53.9801,54.2021,53.9801,54.185,45611.0
2020-12-23 11:00:00,63.46,63.62,63.38,63.38,123315.0,54.1936,54.3302,54.1253,54.1253,123315.0
2020-12-23 11:30:00,63.39,63.54,63.38,63.42,80158.0,54.1338,54.2619,54.1253,54.1594,80158.0
2020-12-23 12:00:00,63.41,63.41,63.14,63.17,64041.0,54.1509,54.1509,53.9203,53.9459,64041.0
2020-12-23 12:30:00,63.18,63.34,63.16,63.29,44969.0,53.9545,54.0911,53.9374,54.0484,44969.0
2020-12-23 13:00:00,63.27,63.37,63.24,63.31,34912.0,54.0313,54.1167,54.0057,54.0655,34912.0
2020-12-23 13:30:00,63.34,63.36,63.2,63.28,37657.0,54.0911,54.1082,53.9715,54.0399,37657.0
2020-12-23 14:00:00,63.28,63.29,63.16,63.19,29692.0,54.0399,54.0484,53.9374,53.963,29692.0
2020-12-23 14:30:00,63.2,63.24,63.14,63.14,26200.0,53.9715,54.0057,53.9203,53.9203,26200.0
2020-12-23 15:00:00,63.13,63.25,63.07,63.24,51167.0,53.9118,54.0142,53.8605,54.0057,51167.0
2020-12-23 15:30:00,63.24,63.35,63.0,63.05,227250.0,54.0057,54.0996,53.8007,53.8434,227250.0
2020-12-24 09:30:00,63.18,63.19,62.57,62.86,86436.0,53.9545,53.963,53.4335,53.6812,86436.0
2020-12-24 10:00:00,62.85,62.85,62.58,62.67,66038.0,53.6726,53.6726,53.4421,53.5189,66038.0
2020-12-24 10:30:00,62.7,62.84,62.68,62.74,40622.0,53.5445,53.6641,53.5275,53.5787,40622.0
2020-12-24 11:00:00,62.75,62.75,62.45,62.46,73968.0,53.5872,53.5872,53.3311,53.3396,73968.0
2020-12-24 11:30:00,62.47,62.69,62.4,62.69,41510.0,53.3481,53.536,53.2884,53.536,41510.0
2020-12-24 12:00:00,62.68,62.68,62.53,62.6,50746.0,53.5275,53.5275,53.3994,53.4592,50746.0
2020-12-24 12:30:00,62.59,62.96,62.59,62.9,232621.0,53.4506,53.7666,53.4506,53.7153,232621.0
2020-12-28 09:30:00,63.86,63.99,63.27,63.54,103128.0,54.5352,54.6462,54.0313,54.2619,103128.0
2020-12-28 10:00:00,63.52,63.54,63.3,63.31,68007.0,54.2448,54.2619,54.0569,54.0655,68007.0
2020-12-28 10:30:00,63.33,63.45,63.14,63.22,90031.0,54.0826,54.185,53.9203,53.9886,90031.0
2020-12-28 11:00:00,63.22,63.27,62.93,62.96,89177.0,53.9886,54.0313,53.741,53.7666,89177.0
2020-12-28 11:30:00,62.96,62.97,62.76,62.78,61842.0,53.7666,53.7751,53.5958,53.6129,61842.0
2020-12-28 12:00:00,62.78,62.86,62.58,62.66,78058.0,53.6129,53.6812,53.4421,53.5104,78058.0
2020-12-28 12:30:00,62.63,62.72,62.56,62.57,48915.0,53.4848,53.5616,53.425,53.4335,48915.0
2020-12-28 13:00:00,62.57,62.59,62.41,62.47,87075.0,53.4335,53.4506,53.2969,53.3481,87075.0
2020-12-28 13:30:00,62.48,62.5,62.33,62.41,68869.0,53.3567,53.3738,53.2286,53.2969,68869.0
2020-12-28 14:00:00,62.41,62.41,62.24,62.32,119677.0,53.2969,53.2969,53.1517,53.22,119677.0
2020-12-28 14:30:00,62.32,62.39,62.25,62.31,63469.0,53.22,53.2798,53.1603,53.2115,63469.0
2020-12-28 15:00:00,62.31,62.34,62.18,62.22,92105.0,53.2115,53.2371,53.1005,53.1346,92105.0
2020-12-28 15:30:00,62.23,62.57,62.2,62.53,271414.0,53.1432,53.4335,53.1176,53.3994,271414.0
2020-12-29 09:30:00,62.4,62.4,61.57,61.67,232434.0,53.2884,53.2884,52.5796,52.6649,232434.0
2020-12-29 10:00:00,61.66,61.66,61.03,61.04,150617.0,52.6564,52.6564,52.1184,52.1269,150617.0
2020-12-29 10:30:00,61.03,61.25,60.94,61.12,164626.0,52.1184,52.3063,52.0415,52.1953,164626.0
2020-12-29 11:00:00,61.11,61.32,61.05,61.24,145734.0,52.1867,52.3661,52.1355,52.2977,145734.0
2020-12-29 11:30:00,61.24,61.26,61.05,61.09,123759.0,52.2977,52.3148,52.1355,52.1696,123759.0
2020-12-29 12:00:00,61.1,61.11,60.85,61.04,86057.0,52.1782,52.1867,51.9647,52.1269,86057.0
2020-12-29 12:30:00,61.05,61.07,60.77,60.86,74111.0,52.1355,52.1526,51.8964,51.9732,74111.0
2020-12-29 13:00:00,60.84,60.89,60.79,60.81,69456.0,51.9561,51.9988,51.9134,51.9305,69456.0
2020-12-29 13:30:00,60.8,60.91,60.77,60.85,50276.0,51.922,52.0159,51.8964,51.9647,50276.0
2020-12-29 14:00:00,60.84,60.86,60.76,60.78,41371.0,51.9561,51.9732,51.8878,51.9049,41371.0
2020-12-29 14:30:00,60.79,60.8,60.6,60.64,87661.0,51.9134,51.922,51.7512,51.7853,87661.0
2020-12-29 15:00:00,60.63,60.9,60.63,60.82,115074.0,51.7768,52.0074,51.7768,51.9391,115074.0
2020-12-29 15:30:00,60.81,60.84,60.62,60.76,499602.0,51.9305,51.9561,51.7683,51.8878,499602.0
2020-12-30 09:30:00,60.7,61.15,60.23,61.07,198651.0,51.8366,52.2209,51.4352,52.1526,198651.0
2020-12-30 10:00:00,61.1,61.15,60.78,60.93,258910.0,52.1782,52.2209,51.9049,52.033,258910.0
2020-12-30 10:30:00,60.94,60.99,60.78,60.92,132147.0,52.0415,52.0842,51.9049,52.0245,132147.0
2020-12-30 11:00:00,60.91,61.34,60.85,61.23,265354.0,52.0159,52.3831,51.9647,52.2892,265354.0
2020-12-30 11:30:00,61.24,61.32,61.12,61.23,104250.0,52.2977,52.3661,52.1953,52.2892,104250.0
2020-12-30 12:00:00,61.25,61.3,60.98,61.03,259111.0,52.3063,52.349,52.0757,52.1184,259111.0
2020-12-30 12:30:00,61.05,61.05,60.86,60.94,87312.0,52.1355,52.1355,51.9732,52.0415,87312.0
2020-12-30 13:00:00,60.94,61.03,60.83,60.84,71291.0,52.0415,52.1184,51.9476,51.9561,71291.0
2020-12-30 13:30:00,60.83,60.83,60.54,60.55,125405.0,51.9476,51.9476,51.7,51.7085,125405.0
2020-12-30 14:00:00,60.55,60.65,60.45,60.48,84342.0,51.7085,51.7939,51.6231,51.6487,84342.0
2020-12-30 14:30:00,60.47,60.49,60.24,60.3,129652.0,51.6402,51.6573,51.4438,51.495,129652.0
2020-12-30 15:00:00,60.3,60.35,60.1,60.35,186629.0,51.495,51.5377,51.3242,51.5377,186629.0
2020-12-30 15:30:00,60.35,60.64,60.29,60.59,535253.0,51.5377,51.7853,51.4865,51.7427,535253.0
2020-12-31 09:30:00,60.6,60.91,60.26,60.74,230137.0,51.7512,52.0159,51.4608,51.8707,230137.0
2020-12-31 10:00:00,60.74,61.42,60.73,61.39,256662.0,51.8707,52.4515,51.8622,52.4258,256662.0
2020-12-31 10:30:00,61.38,61.61,61.29,61.32,237072.0,52.4173,52.6137,52.3404,52.3661,237072.0
2020-12-31 11:00:00,61.3,61.33,61.11,61.21,338609.0,52.349,52.3746,52.1867,52.2721,338609.0
2020-12-31 11:30:00,61.21,61.7,61.16,61.53,287803.0,52.2721,52.6906,52.2294,52.5454,287803.0
2020-12-31 12:00:00,61.55,61.81,61.34,61.74,218074.0,52.5625,52.7845,52.3831,52.7247,218074.0
2020-12-31 12:30:00,61.76,61.89,61.68,61.85,116005.0,52.7418,52.8528,52.6735,52.8187,116005.0
2020-12-31 13:00:00,61.85,61.88,61.65,61.73,106968.0,52.8187,52.8443,52.6479,52.7162,106968.0
2020-12-31 13:30:00,61.72,61.84,61.61,61.78,128007.0,52.7076,52.8101,52.6137,52.7589,128007.0
2020-12-31 14:00:00,61.82,61.9,61.74,61.75,129376.0,52.793,52.8614,52.7247,52.7333,129376.0
2020-12-31 14:30:00,61.77,61.92,61.75,61.83,112050.0,52.7503,52.8784,52.7333,52.8016,112050.0
2020-12-31 15:00:00,61.82,62.08,61.81,62.07,137223.0,52.793,53.0151,52.7845,53.0065,137223.0
2020-12-31 15:30:00,62.08,62.28,61.98,62.17,510268.0,53.0151,53.1859,52.9297,53.0919,510268.0
2021-01-04 09:30:00,62.29,62.65,61.84,61.99,241355.0,53.1944,53.5018,52.8101,52.9382,241355.0
2021-01-04 10:00:00,61.98,62.05,61.65,61.75,183289.0,52.9297,52.9895,52.6479,52.7333,183289.0
2021-01-04 10:30:00,61.73,61.73,60.84,60.84,156402.0,52.7162,52.7162,51.9561,51.9561,156402.0
2021-01-04 11:00:00,60.87,60.93,60.31,60.64,144838.0,51.9818,52.033,51.5035,51.7853,144838.0
2021-01-04 11:30:00,60.62,60.67,60.28,60.44,117509.0,51.7683,51.811,51.4779,51.6146,117509.0
2021-01-04 12:00:00,60.42,60.49,60.11,60.35,121535.0,51.5975,51.6573,51.3327,51.5377,121535.0
2021-01-04 12:30:00,60.33,60.47,60.17,60.41,81234.0,51.5206,51.6402,51.384,51.5889,81234.0
2021-01-04 13:00:00,60.42,60.7,60.33,60.6,57810.0,51.5975,51.8366,51.5206,51.7512,57810.0
2021-01-04 13:30:00,60.61,60.75,60.52,60.75,82893.0,51.7597,51.8793,51.6829,51.8793,82893.0
2021-01-04 14:00:00,60.74,60.77,60.1,60.15,286171.0,51.8707,51.8964,51.3242,51.3669,286171.0
2021-01-04 14:30:00,60.16,60.28,59.97,60.26,163489.0,51.3754,51.4779,51.2132,51.4608,163489.0
2021-01-04 15:00:00,60.28,60.31,59.85,59.89,199102.0,51.4779,51.5035,51.1107,51.1449,199102.0
2021-01-04 15:30:00,59.9,60.11,59.83,60.08,413192.0,51.1534,51.3327,51.0936,51.3071,413192.0
2021-01-05 09:30:00,59.74,60.69,59.74,60.4,463967.0,51.0168,51.828,51.0168,51.5804,463967.0
2021-01-05 10:00:00,60.4,60.52,60.2,60.27,160434.0,51.5804,51.6829,51.4096,51.4694,160434.0
2021-01-05 10:30:00,60.32,60.43,60.16,60.17,97832.0,51.5121,51.606,51.3754,51.384,97832.0
2021-01-05 11:00:00,60.18,60.49,60.15,60.47,122131.0,51.3925,51.6573,51.3669,51.6402,122131.0
2021-01-05 11:30:00,60.48,60.52,60.21,60.27,108699.0,51.6487,51.6829,51.4181,51.4694,108699.0
2021-01-05 12:00:00,60.28,60.42,60.2,60.25,79281.0,51.4779,51.5975,51.4096,51.4523,79281.0
2021-01-05 12:30:00,60.24,60.25,60.07,60.16,74941.0,51.4438,51.4523,51.2986,51.3754,74941.0
2021-01-05 13:00:00,60.18,60.33,60.15,60.29,73340.0,51.3925,51.5206,51.3669,51.4865,73340.0
2021-01-05 13:30:00,60.29,60.36,60.21,60.32,119863.0,51.4865,51.5462,51.4181,51.5121,119863.0
2021-01-05 14:00:00,60.32,60.62,60.32,60.55,229318.0,51.5121,51.7683,51.5121,51.7085,229318.0
2021-01-05 14:30:00,60.56,60.69,60.33,60.37,155580.0,51.717,51.828,51.5206,51.5548,155580.0
2021-01-05 15:00:00,60.37,60.43,60.05,60.08,175231.0,51.5548,51.606,51.2815,51.3071,175231.0
2021-01-05 15:30:00,60.07,60.25,59.98,60.16,358398.0,51.2986,51.4523,51.2217,51.3754,358398.0
2021-01-06 09:30:00,59.92,60.18,59.33,59.9,234577.0,51.1705,51.3925,50.6666,51.1534,234577.0
2021-01-06 10:00:00,59.9,60.33,59.88,60.2,193575.0,51.1534,51.5206,51.1363,51.4096,193575.0
2021-01-06 10:30:00,60.2,60.67,60.14,60.44,228743.0,51.4096,51.811,51.3584,51.6146,228743.0
2021-01-06 11:00:00,60.44,60.57,60.33,60.34,339215.0,51.6146,51.7256,51.5206,51.5292,339215.0
2021-01-06 11:30:00,60.33,60.38,60.19,60.34,248654.0,51.5206,51.5633,51.4011,51.5292,248654.0
2021-01-06 12:00:00,60.36,60.5,60.24,60.28,126079.0,51.5462,51.6658,51.4438,51.4779,126079.0
2021-01-06 12:30:00,60.29,60.31,60.14,60.21,84172.0,51.4865,51.5035,51.3584,51.4181,84172.0
2021-01-06 13:00:00,60.21,60.39,60.1,60.12,84258.0,51.4181,51.5719,51.3242,51.3413,84258.0
2021-01-06 13:30:00,60.12,60.4,60.07,60.37,99042.0,51.3413,51.5804,51.2986,51.5548,99042.0
2021-01-06 14:00:00,60.36,60.4,59.98,60.05,132115.0,51.5462,51.5804,51.2217,51.2815,132115.0
2021-01-06 14:30:00,60.05,60.2,59.54,59.99,114457.0,51.2815,51.4096,50.846,51.2303,114457.0
2021-01-06 15:00:00,59.97,60.09,59.68,60.06,115440.0,51.2132,51.3157,50.9655,51.29,115440.0
2021-01-06 15:30:00,60.05,60.11,59.79,59.87,316499.0,51.2815,51.3327,51.0595,51.1278,316499.0
2021-01-07 09:30:00,60.15,60.31,59.42,59.84,325365.0,51.3669,51.5035,50.7435,51.1022,325365.0
2021-01-07 10:00:00,59.85,60.37,59.81,60.23,344467.0,51.1107,51.5548,51.0765,51.4352,344467.0
2021-01-07 10:30:00,60.23,60.52,60.22,60.4,322733.0,51.4352,51.6829,51.4267,51.5804,322733.0
2021-01-07 11:00:00,60.4,60.47,60.05,60.11,341072.0,51.5804,51.6402,51.2815,51.3327,341072.0
2021-01-07 11:30:00,60.08,60.35,59.98,60.2,118887.0,51.3071,51.5377,51.2217,51.4096,118887.0
2021-01-07 12:00:00,60.22,60.25,60.0,60.14,113442.0,51.4267,51.4523,51.2388,51.3584,113442.0
2021-01-07 12:30:00,60.15,60.18,59.93,59.99,147801.0,51.3669,51.3925,51.179,51.2303,147801.0
2021-01-07 13:00:00,60.0,60.03,59.81,59.96,85431.0,51.2388,51.2644,51.0765,51.2046,85431.0
2021-01-07 13:30:00,59.96,60.14,59.95,60.05,93518.0,51.2046,51.3584,51.1961,51.2815,93518.0
2021-01-07 14:00:00,60.05,60.12,59.9,59.9,117211.0,51.2815,51.3413,51.1534,51.1534,117211.0
2021-01-07 14:30:00,59.91,59.97,59.88,59.91,103001.0,51.1619,51.2132,51.1363,51.1619,103001.0
2021-01-07 15:00:00,59.93,60.11,59.92,60.11,146877.0,51.179,51.3327,51.1705,51.3327,146877.0
2021-01-07 15:30:00,60.11,60.35,60.08,60.09,468864.0,51.3327,51.5377,51.3071,51.3157,468864.0
2021-01-08 09:30:00,60.61,60.78,59.3,59.4,324360.0,51.7597,51.9049,50.641,50.7264,324360.0
2021-01-08 10:00:00,59.4,59.51,58.99,59.34,348003.0,50.7264,50.8204,50.3763,50.6752,348003.0
2021-01-08 10:30:00,59.34,59.77,59.33,59.57,88585.0,50.6752,51.0424,50.6666,50.8716,88585.0
2021-01-08 11:00:00,59.57,59.8,59.55,59.78,112037.0,50.8716,51.068,50.8545,51.0509,112037.0
2021-01-08 11:30:00,59.78,59.91,59.63,59.72,98940.0,51.0509,51.1619,50.9228,50.9997,98940.0
2021-01-08 12:00:00,59.74,59.86,59.56,59.66,68285.0,51.0168,51.1192,50.8631,50.9484,68285.0
2021-01-08 12:30:00,59.67,59.67,59.36,59.4,102963.0,50.957,50.957,50.6923,50.7264,102963.0
2021-01-08 13:00:00,59.42,59.43,58.91,58.98,123322.0,50.7435,50.752,50.308,50.3677,123322.0
2021-01-08 13:30:00,58.98,58.98,58.78,58.91,126279.0,50.3677,50.3677,50.1969,50.308,126279.0
2021-01-08 14:00:00,58.93,59.11,58.86,59.08,148750.0,50.325,50.4788,50.2653,50.4531,148750.0
2021-01-08 14:30:00,59.08,59.19,58.99,59.12,143476.0,50.4531,50.5471,50.3763,50.4873,143476.0
2021-01-08 15:00:00,59.14,59.23,58.98,59.13,165778.0,50.5044,50.5812,50.3677,50.4958,165778.0
2021-01-08 15:30:00,59.13,59.24,58.98,58.99,441535.0,50.4958,50.5898,50.3677,50.3763,441535.0
2021-01-11 09:30:00,58.42,59.05,58.04,58.97,393126.0,49.8895,50.4275,49.565,50.3592,393126.0
2021-01-11 10:00:00,58.94,59.1,58.78,59.06,465368.0,50.3336,50.4702,50.1969,50.4361,465368.0
2021-01-11 10:30:00,59.07,59.19,58.93,59.02,339678.0,50.4446,50.5471,50.325,50.4019,339678.0
2021-01-11 11:00:00,59.02,59.07,58.87,58.97,427875.0,50.4019,50.4446,50.2738,50.3592,427875.0
2021-01-11 11:30:00,58.97,59.05,58.74,59.04,171427.0,50.3592,50.4275,50.1628,50.419,171427.0
2021-01-11 12:00:00,59.04,59.14,59.0,59.1,269228.0,50.419,50.5044,50.3848,50.4702,269228.0
2021-01-11 12:30:00,59.12,59.17,59.04,59.11,279898.0,50.4873,50.53,50.419,50.4788,279898.0
2021-01-11 13:00:00,59.12,59.14,58.73,58.79,177208.0,50.4873,50.5044,50.1542,50.2055,177208.0
2021-01-11 13:30:00,58.79,59.04,58.75,58.97,153345.0,50.2055,50.419,50.1713,50.3592,153345.0
2021-01-11 14:00:00,58.98,59.07,58.86,58.96,137680.0,50.3677,50.4446,50.2653,50.3507,137680.0
2021-01-11 14:30:00,58.96,59.01,58.84,58.96,229412.0,50.3507,50.3934,50.2482,50.3507,229412.0
2021-01-11 15:00:00,58.97,59.0,58.71,58.77,274408.0,50.3592,50.3848,50.1372,50.1884,274408.0
2021-01-11 15:30:00,58.77,58.89,58.67,58.71,430606.0,50.1884,50.2909,50.103,50.1372,430606.0
2021-01-12 09:30:00,58.94,59.2,58.72,59.05,355265.0,50.3336,50.5556,50.1457,50.4275,355265.0
2021-01-12 10:00:00,59.03,59.12,58.95,59.01,446128.0,50.4104,50.4873,50.3421,50.3934,446128.0
2021-01-12 10:30:00,59.01,59.06,58.8,58.98,168779.0,50.3934,50.4361,50.214,50.3677,168779.0
2021-01-12 11:00:00,58.98,59.24,58.88,58.99,254931.0,50.3677,50.5898,50.2823,50.3763,254931.0
2021-01-12 11:30:00,59.0,59.02,58.79,58.95,162218.0,50.3848,50.4019,50.2055,50.3421,162218.0
2021-01-12 12:00:00,58.94,58.94,58.7,58.94,134611.0,50.3336,50.3336,50.1286,50.3336,134611.0
2021-01-12 12:30:00,58.93,59.12,58.81,59.11,256920.0,50.325,50.4873,50.2226,50.4788,256920.0
2021-01-12 13:00:00,59.11,59.21,59.06,59.19,165809.0,50.4788,50.5642,50.4361,50.5471,165809.0
2021-01-12 13:30:00,59.19,59.32,59.14,59.31,417844.0,50.5471,50.6581,50.5044,50.6496,417844.0
2021-01-12 14:00:00,59.29,59.41,59.09,59.12,121290.0,50.6325,50.735,50.4617,50.4873,121290.0
2021-01-12 14:30:00,59.12,59.23,58.99,59.11,214996.0,50.4873,50.5812,50.3763,50.4788,214996.0
2021-01-12 15:00:00,59.11,59.18,58.96,59.12,265063.0,50.4788,50.5385,50.3507,50.4873,265063.0
2021-01-12 15:30:00,59.12,59.22,59.02,59.03,366202.0,50.4873,50.5727,50.4019,50.4104,366202.0
2021-01-13 09:30:00,59.09,60.09,58.99,59.93,751073.0,50.4617,51.3157,50.3763,51.179,751073.0
2021-01-13 10:00:00,59.94,59.97,59.56,59.88,205769.0,51.1876,51.2132,50.8631,51.1363,205769.0
2021-01-13 10:30:00,59.88,59.97,59.72,59.81,218503.0,51.1363,51.2132,50.9997,51.0765,218503.0
2021-01-13 11:00:00,59.82,59.87,59.73,59.78,156308.0,51.0851,51.1278,51.0082,51.0509,156308.0
2021-01-13 11:30:00,59.78,59.89,59.71,59.81,188856.0,51.0509,51.1449,50.9911,51.0765,188856.0
2021-01-13 12:00:00,59.8,59.85,59.75,59.82,129522.0,51.068,51.1107,51.0253,51.0851,129522.0
2021-01-13 12:30:00,59.82,59.94,59.67,59.91,159315.0,51.0851,51.1876,50.957,51.1619,159315.0
2021-01-13 13:00:00,59.92,60.01,59.76,59.91,118431.0,51.1705,51.2473,51.0338,51.1619,118431.0
2021-01-13 13:30:00,59.87,59.99,59.87,59.97,59335.0,51.1278,51.2303,51.1278,51.2132,59335.0
2021-01-13 14:00:00,59.98,60.11,59.93,60.03,138988.0,51.2217,51.3327,51.179,51.2644,138988.0
2021-01-13 14:30:00,60.03,60.05,59.79,59.87,181908.0,51.2644,51.2815,51.0595,51.1278,181908.0
2021-01-13 15:00:00,59.86,60.02,59.77,60.0,215848.0,51.1192,51.2559,51.0424,51.2388,215848.0
2021-01-13 15:30:00,60.0,60.08,59.89,59.9,404105.0,51.2388,51.3071,51.1449,51.1534,404105.0
2021-01-14 09:30:00,60.0,60.17,59.47,59.75,322042.0,51.2388,51.384,50.7862,51.0253,322042.0
2021-01-14 10:00:00,59.75,60.01,59.63,59.87,159202.0,51.0253,51.2473,50.9228,51.1278,159202.0
2021-01-14 10:30:00,59.85,60.01,59.83,59.92,100976.0,51.1107,51.2473,51.0936,51.1705,100976.0
2021-01-14 11:00:00,59.92,60.37,59.92,60.37,207740.0,51.1705,51.5548,51.1705,51.5548,207740.0
2021-01-14 11:30:00,60.37,60.63,60.29,60.6,190565.0,51.5548,51.7768,51.4865,51.7512,190565.0
2021-01-14 12:00:00,60.6,60.69,60.54,60.55,164533.0,51.7512,51.828,51.7,51.7085,164533.0
2021-01-14 12:30:00,60.55,60.64,60.39,60.45,124335.0,51.7085,51.7853,51.5719,51.6231,124335.0
2021-01-14 13:00:00,60.43,60.46,60.21,60.22,116237.0,51.606,51.6316,51.4181,51.4267,116237.0
2021-01-14 13:30:00,60.22,60.33,60.18,60.19,172539.0,51.4267,51.5206,51.3925,51.4011,172539.0
2021-01-14 14:00:00,60.2,60.39,60.14,60.3,173751.0,51.4096,51.5719,51.3584,51.495,173751.0
2021-01-14 14:30:00,60.3,60.35,60.09,60.23,170803.0,51.495,51.5377,51.3157,51.4352,170803.0
2021-01-14 15:00:00,60.23,60.25,59.99,60.1,163941.0,51.4352,51.4523,51.2303,51.3242,163941.0
2021-01-14 15:30:00,60.1,60.16,59.87,59.95,316730.0,51.3242,51.3754,51.1278,51.1961,316730.0
2021-01-15 09:30:00,59.72,60.6,59.72,60.32,273077.0,50.9997,51.7512,50.9997,51.5121,273077.0
2021-01-15 10:00:00,60.32,60.32,59.77,59.91,184798.0,51.5121,51.5121,51.0424,51.1619,184798.0
2021-01-15 10:30:00,59.92,60.24,59.86,60.23,113918.0,51.1705,51.4438,51.1192,51.4352,113918.0
2021-01-15 11:00:00,60.23,60.71,60.06,60.71,130633.0,51.4352,51.8451,51.29,51.8451,130633.0
2021-01-15 11:30:00,60.7,60.79,60.61,60.67,167490.0,51.8366,51.9134,51.7597,51.811,167490.0
2021-01-15 12:00:00,60.67,60.96,60.65,60.74,154835.0,51.811,52.0586,51.7939,51.8707,154835.0
2021-01-15 12:30:00,60.76,60.91,60.68,60.88,95893.0,51.8878,52.0159,51.8195,51.9903,95893.0
2021-01-15 13:00:00,60.88,61.09,60.73,60.99,124120.0,51.9903,52.1696,51.8622,52.0842,124120.0
2021-01-15 13:30:00,61.0,61.06,60.69,60.72,171019.0,52.0928,52.144,51.828,51.8537,171019.0
2021-01-15 14:00:00,60.72,60.74,60.45,60.52,177704.0,51.8537,51.8707,51.6231,51.6829,177704.0
2021-01-15 14:30:00,60.53,60.79,60.52,60.61,110230.0,51.6914,51.9134,51.6829,51.7597,110230.0
2021-01-15 15:00:00,60.62,60.78,60.36,60.36,188273.0,51.7683,51.9049,51.5462,51.5462,188273.0
2021-01-15 15:30:00,60.37,60.58,60.28,60.51,634291.0,51.5548,51.7341,51.4779,51.6743,634291.0
2021-01-19 09:30:00,60.76,61.37,59.94,60.3,480248.0,51.8878,52.4088,51.1876,51.495,480248.0
2021-01-19 10:00:00,60.3,60.46,60.17,60.43,360277.0,51.495,51.6316,51.384,51.606,360277.0
2021-01-19 10:30:00,60.41,60.85,60.33,60.84,216346.0,51.5889,51.9647,51.5206,51.9561,216346.0
2021-01-19 11:00:00,60.84,61.3,60.73,61.26,204305.0,51.9561,52.349,51.8622,52.3148,204305.0
2021-01-19 11:30:00,61.26,61.52,61.1,61.42,221501.0,52.3148,52.5369,52.1782,52.4515,221501.0
2021-01-19 12:00:00,61.42,61.47,61.07,61.27,133148.0,52.4515,52.4942,52.1526,52.3234,133148.0
2021-01-19 12:30:00,61.26,61.44,61.15,61.2,242443.0,52.3148,52.4685,52.2209,52.2636,242443.0
2021-01-19 13:00:00,61.2,61.36,61.15,61.25,184644.0,52.2636,52.4002,52.2209,52.3063,184644.0
2021-01-19 13:30:00,61.27,61.67,61.26,61.65,124185.0,52.3234,52.6649,52.3148,52.6479,124185.0
2021-01-19 14:00:00,61.66,61.66,61.39,61.44,152550.0,52.6564,52.6564,52.4258,52.4685,152550.0
2021-01-19 14:30:00,61.44,61.59,61.32,61.54,141193.0,52.4685,52.5966,52.3661,52.5539,141193.0
2021-01-19 15:00:00,61.55,61.68,61.23,61.24,379344.0,52.5625,52.6735,52.2892,52.2977,379344.0
2021-01-19 15:30:00,61.22,61.42,61.19,61.21,437263.0,52.2807,52.4515,52.255,52.2721,437263.0
2021-01-20 09:30:00,61.53,62.03,61.47,61.68,331834.0,52.5454,52.9724,52.4942,52.6735,331834.0
2021-01-20 10:00:00,61.68,62.02,61.58,61.7,163984.0,52.6735,52.9638,52.5881,52.6906,163984.0
2021-01-20 10:30:00,61.69,61.77,61.53,61.62,139223.0,52.682,52.7503,52.5454,52.6222,139223.0
2021-01-20 11:00:00,61.63,61.64,61.26,61.31,112808.0,52.6308,52.6393,52.3148,52.3575,112808.0
2021-01-20 11:30:00,61.31,61.39,61.22,61.28,86006.0,52.3575,52.4258,52.2807,52.3319,86006.0
2021-01-20 12:00:00,61.28,61.46,61.24,61.25,77160.0,52.3319,52.4856,52.2977,52.3063,77160.0
2021-01-20 12:30:00,61.25,61.41,61.17,61.41,84682.0,52.3063,52.4429,52.238,52.4429,84682.0
2021-01-20 13:00:00,61.42,61.5,61.36,61.45,86177.0,52.4515,52.5198,52.4002,52.4771,86177.0
2021-01-20 13:30:00,61.45,61.57,61.39,61.39,105682.0,52.4771,52.5796,52.4258,52.4258,105682.0
2021-01-20 14:00:00,61.41,61.41,61.25,61.38,105904.0,52.4429,52.4429,52.3063,52.4173,105904.0
2021-01-20 14:30:00,61.38,61.55,61.36,61.54,134703.0,52.4173,52.5625,52.4002,52.5539,134703.0
2021-01-20 15:00:00,61.55,61.6,61.46,61.46,170847.0,52.5625,52.6052,52.4856,52.4856,170847.0
2021-01-20 15:30:00,61.47,61.6,61.34,61.42,396237.0,52.4942,52.6052,52.3831,52.4515,396237.0
2021-01-21 09:30:00,61.5,61.65,61.15,61.53,761772.0,52.5198,52.6479,52.2209,52.5454,761772.0
2021-01-21 10:00:00,61.53,61.77,61.3,61.49,355394.0,52.5454,52.7503,52.349,52.5112,355394.0
2021-01-21 10:30:00,61.52,61.53,61.25,61.39,152143.0,52.5369,52.5454,52.3063,52.4258,152143.0
2021-01-21 11:00:00,61.4,61.51,61.28,61.48,168597.0,52.4344,52.5283,52.3319,52.5027,168597.0
2021-01-21 11:30:00,61.48,61.49,61.25,61.34,113643.0,52.5027,52.5112,52.3063,52.3831,113643.0
2021-01-21 12:00:00,61.34,61.49,61.29,61.44,138933.0,52.3831,52.5112,52.3404,52.4685,138933.0
2021-01-21 12:30:00,61.45,61.45,61.28,61.38,99182.0,52.4771,52.4771,52.3319,52.4173,99182.0
2021-01-21 13:00:00,61.35,61.58,61.35,61.51,137691.0,52.3917,52.5881,52.3917,52.5283,137691.0
2021-01-21 13:30:00,61.52,61.96,61.52,61.79,231667.0,52.5369,52.9126,52.5369,52.7674,231667.0
2021-01-21 14:00:00,61.79,62.33,61.7,62.24,367441.0,52.7674,53.2286,52.6906,53.1517,367441.0
2021-01-21 14:30:00,62.24,62.72,62.24,62.48,529809.0,53.1517,53.5616,53.1517,53.3567,529809.0
2021-01-21 15:00:00,62.49,62.67,62.25,62.61,287649.0,53.3652,53.5189,53.1603,53.4677,287649.0
2021-01-21 15:30:00,62.61,63.01,62.33,62.97,1020227.0,53.4677,53.8093,53.2286,53.7751,1020227.0
2021-01-22 09:30:00,60.6,60.75,58.65,59.19,1492905.0,51.7512,51.8793,50.0859,50.5471,1492905.0
2021-01-22 10:00:00,59.2,59.34,58.43,58.6,746582.0,50.5556,50.6752,49.8981,50.0432,746582.0
2021-01-22 10:30:00,58.6,58.93,58.35,58.63,514858.0,50.0432,50.325,49.8297,50.0688,514858.0
2021-01-22 11:00:00,58.62,59.38,58.5,59.25,469196.0,50.0603,50.7093,49.9578,50.5983,469196.0
2021-01-22 11:30:00,59.26,59.48,58.94,59.3,372975.0,50.6069,50.7947,50.3336,50.641,372975.0
2021-01-22 12:00:00,59.32,59.44,59.06,59.42,385277.0,50.6581,50.7606,50.4361,50.7435,385277.0
2021-01-22 12:30:00,59.43,59.56,59.25,59.41,462238.0,50.752,50.8631,50.5983,50.735,462238.0
2021-01-22 13:00:00,59.41,59.42,58.93,58.96,347979.0,50.735,50.7435,50.325,50.3507,347979.0
2021-01-22 13:30:00,58.96,59.73,58.91,59.58,438691.0,50.3507,51.0082,50.308,50.8801,438691.0
2021-01-22 14:00:00,59.56,59.75,59.31,59.71,368446.0,50.8631,51.0253,50.6496,50.9911,368446.0
2021-01-22 14:30:00,59.71,59.88,59.51,59.82,371505.0,50.9911,51.1363,50.8204,51.0851,371505.0
2021-01-22 15:00:00,59.85,60.01,59.63,59.82,571019.0,51.1107,51.2473,50.9228,51.0851,571019.0
2021-01-22 15:30:00,59.82,60.03,59.76,60.01,1573511.0,51.0851,51.2644,51.0338,51.2473,1573511.0
2021-01-25 09:30:00,60.0,60.11,59.14,59.55,273713.0,51.2388,51.3327,50.5044,50.8545,273713.0
2021-01-25 10:00:00,59.57,60.69,59.5,60.67,343924.0,50.8716,51.828,50.8118,51.811,343924.0
2021-01-25 10:30:00,60.7,61.06,60.16,60.22,220506.0,51.8366,52.144,51.3754,51.4267,220506.0
2021-01-25 11:00:00,60.2,60.73,59.97,60.57,225379.0,51.4096,51.8622,51.2132,51.7256,225379.0
2021-01-25 11:30:00,60.58,60.82,60.41,60.69,138923.0,51.7341,51.9391,51.5889,51.828,138923.0
2021-01-25 12:00:00,60.71,61.04,60.66,61.04,144641.0,51.8451,52.1269,51.8024,52.1269,144641.0
2021-01-25 12:30:00,61.01,61.26,60.86,61.06,166794.0,52.1013,52.3148,51.9732,52.144,166794.0
2021-01-25 13:00:00,61.08,61.34,61.04,61.19,110081.0,52.1611,52.3831,52.1269,52.255,110081.0
2021-01-25 13:30:00,61.21,61.31,61.04,61.26,132179.0,52.2721,52.3575,52.1269,52.3148,132179.0
2021-01-25 14:00:00,61.28,61.82,61.19,61.81,320955.0,52.3319,52.793,52.255,52.7845,320955.0
2021-01-25 14:30:00,61.81,61.81,61.51,61.58,263940.0,52.7845,52.7845,52.5283,52.5881,263940.0
2021-01-25 15:00:00,61.57,61.62,61.08,61.09,239121.0,52.5796,52.6222,52.1611,52.1696,239121.0
2021-01-25 15:30:00,61.09,61.23,60.94,61.19,494879.0,52.1696,52.2892,52.0415,52.255,494879.0
2021-01-26 09:30:00,61.47,62.44,61.37,62.44,292213.0,52.4942,53.3225,52.4088,53.3225,292213.0
2021-01-26 10:00:00,62.44,63.18,62.42,62.94,363792.0,53.3225,53.9545,53.3054,53.7495,363792.0
2021-01-26 10:30:00,62.94,63.3,62.86,63.05,157250.0,53.7495,54.0569,53.6812,53.8434,157250.0
2021-01-26 11:00:00,63.07,63.53,63.06,63.23,247158.0,53.8605,54.2534,53.852,53.9972,247158.0
2021-01-26 11:30:00,63.22,63.38,63.04,63.05,138772.0,53.9886,54.1253,53.8349,53.8434,138772.0
2021-01-26 12:00:00,63.07,63.63,62.98,63.55,228850.0,53.8605,54.3387,53.7837,54.2704,228850.0
2021-01-26 12:30:00,63.52,63.77,63.13,63.28,141920.0,54.2448,54.4583,53.9118,54.0399,141920.0
2021-01-26 13:00:00,63.3,63.52,63.24,63.42,259909.0,54.0569,54.2448,54.0057,54.1594,259909.0
2021-01-26 13:30:00,63.41,63.68,63.39,63.67,165583.0,54.1509,54.3814,54.1338,54.3729,165583.0
2021-01-26 14:00:00,63.68,63.79,63.55,63.63,166004.0,54.3814,54.4754,54.2704,54.3387,166004.0
2021-01-26 14:30:00,63.62,64.02,63.55,64.02,199014.0,54.3302,54.6718,54.2704,54.6718,199014.0
2021-01-26 15:00:00,64.03,64.58,63.99,64.58,342164.0,54.6803,55.15,54.6462,55.15,342164.0
2021-01-26 15:30:00,64.58,64.91,64.49,64.86,826254.0,55.15,55.4318,55.0732,55.3891,826254.0
2021-01-27 09:30:00,64.61,69.29,64.13,68.25,1520898.0,55.1757,59.1723,54.7657,58.2841,1520898.0
2021-01-27 10:00:00,68.27,69.25,67.51,68.02,1194098.0,58.3012,59.1381,57.6522,58.0877,1194098.0
2021-01-27 10:30:00,67.98,68.41,67.63,68.41,633079.0,58.0536,58.4208,57.7547,58.4208,633079.0
2021-01-27 11:00:00,68.42,69.12,68.41,69.0,504258.0,58.4293,59.0271,58.4208,58.9246,504258.0
2021-01-27 11:30:00,69.0,76.5,68.97,74.08,2014791.0,58.9246,65.3295,58.899,63.2628,2014791.0
2021-01-27 12:00:00,74.09,77.07,73.35,74.82,2741907.0,63.2714,65.8162,62.6394,63.8948,2741907.0
2021-01-27 12:30:00,74.82,76.75,74.38,75.31,1861311.0,63.8948,65.543,63.519,64.3132,1861311.0
2021-01-27 13:00:00,75.31,75.94,74.69,75.11,923630.0,64.3132,64.8512,63.7838,64.1424,923630.0
2021-01-27 13:30:00,75.13,75.44,72.89,73.56,952328.0,64.1595,64.4243,62.2466,62.8188,952328.0
2021-01-27 14:00:00,73.56,73.77,72.25,72.99,762256.0,62.8188,62.9981,61.7001,62.332,762256.0
2021-01-27 14:30:00,72.99,73.16,71.94,72.04,1173734.0,62.332,62.4772,61.4353,61.5207,1173734.0
2021-01-27 15:00:00,72.05,73.09,72.03,72.52,972187.0,61.5293,62.4174,61.5122,61.9306,972187.0
2021-01-27 15:30:00,72.5,72.74,71.5,71.74,1696122.0,61.9136,62.1185,61.0596,61.2645,1696122.0
2021-01-28 09:30:00,70.0,70.46,68.03,68.54,1000358.0,59.7786,60.1714,58.0963,58.5318,1000358.0
2021-01-28 10:00:00,68.62,69.53,68.49,69.04,595390.0,58.6001,59.3772,58.4891,58.9588,595390.0
2021-01-28 10:30:00,69.02,69.19,67.35,67.5,393783.0,58.9417,59.0869,57.5156,57.6437,393783.0
2021-01-28 11:00:00,67.5,68.2,67.25,67.25,435714.0,57.6437,58.2414,57.4302,57.4302,435714.0
2021-01-28 11:30:00,67.23,67.44,66.61,66.97,369987.0,57.4131,57.5924,56.8836,57.191,369987.0
2021-01-28 12:00:00,66.97,67.05,66.46,67.02,327352.0,57.191,57.2594,56.7555,57.2337,327352.0
2021-01-28 12:30:00,67.02,67.14,66.42,66.45,235387.0,57.2337,57.3362,56.7214,56.747,235387.0
2021-01-28 13:00:00,66.44,66.65,66.3,66.58,206698.0,56.7384,56.9178,56.6189,56.858,206698.0
2021-01-28 13:30:00,66.59,67.13,66.56,67.05,254863.0,56.8665,57.3277,56.8409,57.2594,254863.0
2021-01-28 14:00:00,67.06,67.35,66.88,67.17,227630.0,57.2679,57.5156,57.1142,57.3618,227630.0
2021-01-28 14:30:00,67.18,67.75,67.12,67.62,277012.0,57.3704,57.8571,57.3191,57.7461,277012.0
2021-01-28 15:00:00,67.62,67.72,66.85,66.89,465959.0,57.7461,57.8315,57.0886,57.1227,465959.0
2021-01-28 15:30:00,66.9,67.17,66.59,66.62,753020.0,57.1313,57.3618,56.8665,56.8921,753020.0
2021-01-29 09:30:00,67.36,68.55,67.06,67.12,418319.0,57.5241,58.5403,57.2679,57.3191,418319.0
2021-01-29 10:00:00,67.2,67.66,66.96,67.63,177294.0,57.3875,57.7803,57.1825,57.7547,177294.0
2021-01-29 10:30:00,67.63,67.82,67.23,67.32,147999.0,57.7547,57.9169,57.4131,57.4899,147999.0
2021-01-29 11:00:00,67.28,67.33,66.63,66.72,121197.0,57.4558,57.4985,56.9007,56.9775,121197.0
2021-01-29 11:30:00,66.65,66.78,66.19,66.45,189705.0,56.9178,57.0288,56.5249,56.747,189705.0
2021-01-29 12:00:00,66.45,66.79,66.32,66.37,143545.0,56.747,57.0373,56.636,56.6787,143545.0
2021-01-29 12:30:00,66.37,66.41,65.41,65.42,231086.0,56.6787,56.7128,55.8588,55.8674,231086.0
2021-01-29 13:00:00,65.37,65.92,65.22,65.92,113025.0,55.8247,56.2944,55.6966,56.2944,113025.0
2021-01-29 13:30:00,65.92,66.0,65.32,65.32,98175.0,56.2944,56.3627,55.782,55.782,98175.0
2021-01-29 14:00:00,65.32,65.68,65.27,65.31,131893.0,55.782,56.0894,55.7393,55.7734,131893.0
2021-01-29 14:30:00,65.27,65.43,65.14,65.32,135359.0,55.7393,55.8759,55.6283,55.782,135359.0
2021-01-29 15:00:00,65.32,66.08,65.32,65.81,180548.0,55.782,56.431,55.782,56.2004,180548.0
2021-01-29 15:30:00,65.81,66.38,65.7,66.12,477972.0,56.2004,56.6872,56.1065,56.4652,477972.0
2021-02-01 09:30:00,65.61,66.93,65.45,66.18,366404.0,56.0296,57.1569,55.893,56.5164,366404.0
2021-02-01 10:00:00,66.07,66.49,66.0,66.23,117524.0,56.4225,56.7811,56.3627,56.5591,117524.0
2021-02-01 10:30:00,66.23,66.62,65.78,65.92,117582.0,56.5591,56.8921,56.1748,56.2944,117582.0
2021-02-01 11:00:00,65.88,66.4,65.77,66.36,126167.0,56.2602,56.7043,56.1663,56.6701,126167.0
2021-02-01 11:30:00,66.38,66.79,66.37,66.63,93636.0,56.6872,57.0373,56.6787,56.9007,93636.0
2021-02-01 12:00:00,66.63,66.78,66.5,66.63,80683.0,56.9007,57.0288,56.7897,56.9007,80683.0
2021-02-01 12:30:00,66.63,67.04,66.61,67.01,121209.0,56.9007,57.2508,56.8836,57.2252,121209.0
2021-02-01 13:00:00,67.01,67.05,66.75,66.79,60513.0,57.2252,57.2594,57.0032,57.0373,60513.0
2021-02-01 13:30:00,66.79,67.05,66.79,66.81,65053.0,57.0373,57.2594,57.0373,57.0544,65053.0
2021-02-01 14:00:00,66.83,67.13,66.83,67.05,45699.0,57.0715,57.3277,57.0715,57.2594,45699.0
2021-02-01 14:30:00,67.06,67.33,67.03,67.07,72451.0,57.2679,57.4985,57.2423,57.2764,72451.0
2021-02-01 15:00:00,67.09,67.18,66.84,66.87,111442.0,57.2935,57.3704,57.08,57.1056,111442.0
2021-02-01 15:30:00,66.87,67.08,66.68,66.7,213553.0,57.1056,57.285,56.9434,56.9605,213553.0
2021-02-02 09:30:00,67.58,67.61,66.3,66.46,208580.0,57.712,57.7376,56.6189,56.7555,208580.0
2021-02-02 10:00:00,66.49,66.75,66.17,66.24,106533.0,56.7811,57.0032,56.5079,56.5676,106533.0
2021-02-02 10:30:00,66.23,66.4,65.81,66.4,144867.0,56.5591,56.7043,56.2004,56.7043,144867.0
2021-02-02 11:00:00,66.38,66.76,66.1,66.66,64011.0,56.6872,57.0117,56.4481,56.9263,64011.0
2021-02-02 11:30:00,66.67,66.81,66.45,66.5,68620.0,56.9348,57.0544,56.747,56.7897,68620.0
2021-02-02 12:00:00,66.5,66.87,66.38,66.64,73815.0,56.7897,57.1056,56.6872,56.9092,73815.0
2021-02-02 12:30:00,66.64,66.88,66.61,66.8,74236.0,56.9092,57.1142,56.8836,57.0459,74236.0
2021-02-02 13:00:00,66.81,66.88,66.51,66.64,97021.0,57.0544,57.1142,56.7982,56.9092,97021.0
2021-02-02 13:30:00,66.64,66.69,66.49,66.55,54183.0,56.9092,56.9519,56.7811,56.8324,54183.0
2021-02-02 14:00:00,66.55,66.94,66.52,66.69,85425.0,56.8324,57.1654,56.8068,56.9519,85425.0
2021-02-02 14:30:00,66.69,67.05,66.69,66.93,67859.0,56.9519,57.2594,56.9519,57.1569,67859.0
2021-02-02 15:00:00,66.95,66.96,66.47,66.54,147794.0,57.174,57.1825,56.7641,56.8238,147794.0
2021-02-02 15:30:00,66.55,66.89,66.54,66.78,277753.0,56.8324,57.1227,56.8238,57.0288,277753.0
2021-02-03 09:30:00,66.51,67.84,66.51,67.63,197582.0,56.7982,57.934,56.7982,57.7547,197582.0
2021-02-03 10:00:00,67.57,67.68,67.03,67.09,74730.0,57.7034,57.7974,57.2423,57.2935,74730.0
2021-02-03 10:30:00,67.05,67.72,67.05,67.65,86843.0,57.2594,57.8315,57.2594,57.7717,86843.0
2021-02-03 11:00:00,67.67,67.76,67.25,67.28,63876.0,57.7888,57.8657,57.4302,57.4558,63876.0
2021-02-03 11:30:00,67.31,67.68,67.27,67.65,59871.0,57.4814,57.7974,57.4472,57.7717,59871.0
2021-02-03 12:00:00,67.64,68.39,67.62,68.26,148528.0,57.7632,58.4037,57.7461,58.2927,148528.0
2021-02-03 12:30:00,68.26,68.6,68.1,68.54,73721.0,58.2927,58.583,58.156,58.5318,73721.0
2021-02-03 13:00:00,68.57,68.59,68.21,68.22,62479.0,58.5574,58.5745,58.25,58.2585,62479.0
2021-02-03 13:30:00,68.22,68.29,67.99,68.02,60689.0,58.2585,58.3183,58.0621,58.0877,60689.0
2021-02-03 14:00:00,67.98,68.07,67.88,68.05,84876.0,58.0536,58.1304,57.9682,58.1133,84876.0
2021-02-03 14:30:00,68.07,68.18,67.78,67.78,66648.0,58.1304,58.2244,57.8828,57.8828,66648.0
2021-02-03 15:00:00,67.78,67.96,67.77,67.95,79260.0,57.8828,58.0365,57.8742,58.0279,79260.0
2021-02-03 15:30:00,67.95,68.0,67.45,67.46,281531.0,58.0279,58.0706,57.601,57.6095,281531.0
2021-02-04 09:30:00,67.96,67.96,66.95,67.14,181822.0,58.0365,58.0365,57.174,57.3362,181822.0
2021-02-04 10:00:00,67.21,67.36,66.85,67.22,102126.0,57.396,57.5241,57.0886,57.4045,102126.0
2021-02-04 10:30:00,67.24,67.58,67.2,67.29,68112.0,57.4216,57.712,57.3875,57.4643,68112.0
2021-02-04 11:00:00,67.28,67.38,67.1,67.25,75927.0,57.4558,57.5412,57.3021,57.4302,75927.0
2021-02-04 11:30:00,67.23,67.29,67.06,67.19,54423.0,57.4131,57.4643,57.2679,57.3789,54423.0
2021-02-04 12:00:00,67.2,67.33,67.12,67.22,79858.0,57.3875,57.4985,57.3191,57.4045,79858.0
2021-02-04 12:30:00,67.23,67.38,67.18,67.21,62260.0,57.4131,57.5412,57.3704,57.396,62260.0
2021-02-04 13:00:00,67.21,67.41,67.18,67.4,103969.0,57.396,57.5668,57.3704,57.5583,103969.0
2021-02-04 13:30:00,67.42,67.63,67.2,67.33,83906.0,57.5753,57.7547,57.3875,57.4985,83906.0
2021-02-04 14:00:00,67.31,67.55,67.24,67.48,53113.0,57.4814,57.6864,57.4216,57.6266,53113.0
2021-02-04 14:30:00,67.48,67.63,67.4,67.63,75364.0,57.6266,57.7547,57.5583,57.7547,75364.0
2021-02-04 15:00:00,67.63,67.69,67.53,67.69,109487.0,57.7547,57.8059,57.6693,57.8059,109487.0
2021-02-04 15:30:00,67.69,67.79,67.46,67.72,268295.0,57.8059,57.8913,57.6095,57.8315,268295.0
2021-02-05 09:30:00,67.68,68.93,67.68,68.58,202297.0,57.7974,58.8648,57.7974,58.566,202297.0
2021-02-05 10:00:00,68.54,68.98,68.4,68.74,169392.0,58.5318,58.9075,58.4122,58.7026,169392.0
2021-02-05 10:30:00,68.74,69.25,68.71,69.15,104306.0,58.7026,59.1381,58.677,59.0527,104306.0
2021-02-05 11:00:00,69.14,69.48,69.09,69.27,78416.0,59.0442,59.3345,59.0015,59.1552,78416.0
2021-02-05 11:30:00,69.27,69.5,69.0,69.32,97657.0,59.1552,59.3516,58.9246,59.1979,97657.0
2021-02-05 12:00:00,69.33,69.76,69.26,69.5,87883.0,59.2064,59.5736,59.1467,59.3516,87883.0
2021-02-05 12:30:00,69.5,69.68,69.5,69.61,47360.0,59.3516,59.5053,59.3516,59.4456,47360.0
2021-02-05 13:00:00,69.63,69.67,69.48,69.67,38360.0,59.4626,59.4968,59.3345,59.4968,38360.0
2021-02-05 13:30:00,69.67,69.74,69.41,69.46,62769.0,59.4968,59.5566,59.2748,59.3175,62769.0
2021-02-05 14:00:00,69.47,69.49,69.1,69.17,68393.0,59.326,59.3431,59.01,59.0698,68393.0
2021-02-05 14:30:00,69.19,69.29,69.11,69.28,59045.0,59.0869,59.1723,59.0186,59.1637,59045.0
2021-02-05 15:00:00,69.3,69.46,69.19,69.44,87951.0,59.1808,59.3175,59.0869,59.3004,87951.0
2021-02-05 15:30:00,69.44,69.72,69.27,69.44,148365.0,59.3004,59.5395,59.1552,59.3004,148365.0
2021-02-08 09:30:00,69.68,70.48,69.61,70.07,127127.0,59.5053,60.1885,59.4456,59.8384,127127.0
2021-02-08 10:00:00,70.14,70.72,70.12,70.51,92957.0,59.8982,60.3935,59.8811,60.2141,92957.0
2021-02-08 10:30:00,70.52,70.59,70.3,70.4,76739.0,60.2227,60.2825,60.0348,60.1202,76739.0
2021-02-08 11:00:00,70.4,70.4,70.18,70.36,115010.0,60.1202,60.1202,59.9323,60.086,115010.0
2021-02-08 11:30:00,70.37,71.3,70.17,71.25,162309.0,60.0946,60.8888,59.9238,60.8461,162309.0
2021-02-08 12:00:00,71.27,71.7,71.17,71.64,104525.0,60.8632,61.2304,60.7778,61.1791,104525.0
2021-02-08 12:30:00,71.67,71.85,71.5,71.77,85498.0,61.2047,61.3585,61.0596,61.2901,85498.0
2021-02-08 13:00:00,71.77,71.88,71.63,71.82,88903.0,61.2901,61.3841,61.1706,61.3328,88903.0
2021-02-08 13:30:00,71.82,72.0,71.81,71.9,75312.0,61.3328,61.4866,61.3243,61.4012,75312.0
2021-02-08 14:00:00,71.9,71.91,71.8,71.81,64620.0,61.4012,61.4097,61.3158,61.3243,64620.0
2021-02-08 14:30:00,71.81,71.82,71.64,71.69,79588.0,61.3243,61.3328,61.1791,61.2218,79588.0
2021-02-08 15:00:00,71.69,71.71,71.52,71.7,92482.0,61.2218,61.2389,61.0767,61.2304,92482.0
2021-02-08 15:30:00,71.7,71.81,71.25,71.35,333318.0,61.2304,61.3243,60.8461,60.9315,333318.0
2021-02-09 09:30:00,71.57,71.9,71.25,71.39,146523.0,61.1194,61.4012,60.8461,60.9656,146523.0
2021-02-09 10:00:00,71.39,72.07,71.19,72.06,130496.0,60.9656,61.5463,60.7948,61.5378,130496.0
2021-02-09 10:30:00,72.06,72.41,71.96,72.3,104948.0,61.5378,61.8367,61.4524,61.7428,104948.0
2021-02-09 11:00:00,72.3,72.32,72.0,72.09,118130.0,61.7428,61.7598,61.4866,61.5634,118130.0
2021-02-09 11:30:00,72.07,72.42,71.97,72.15,86445.0,61.5463,61.8452,61.4609,61.6147,86445.0
2021-02-09 12:00:00,72.14,72.21,72.1,72.12,62242.0,61.6061,61.6659,61.572,61.589,62242.0
2021-02-09 12:30:00,72.11,72.21,72.03,72.09,39422.0,61.5805,61.6659,61.5122,61.5634,39422.0
2021-02-09 13:00:00,72.07,72.09,71.82,71.99,61593.0,61.5463,61.5634,61.3328,61.478,61593.0
2021-02-09 13:30:00,72.0,72.1,71.89,72.04,41687.0,61.4866,61.572,61.3926,61.5207,41687.0
2021-02-09 14:00:00,72.03,72.14,71.97,72.05,123163.0,61.5122,61.6061,61.4609,61.5293,123163.0
2021-02-09 14:30:00,72.04,72.45,72.02,72.45,56684.0,61.5207,61.8709,61.5036,61.8709,56684.0
2021-02-09 15:00:00,72.45,72.5,72.27,72.35,86505.0,61.8709,61.9136,61.7171,61.7855,86505.0
2021-02-09 15:30:00,72.35,72.43,72.26,72.34,199011.0,61.7855,61.8538,61.7086,61.7769,199011.0
2021-02-10 09:30:00,72.8,73.15,72.16,72.31,177001.0,62.1697,62.4686,61.6232,61.7513,177001.0
2021-02-10 10:00:00,72.28,72.34,71.0,71.44,188151.0,61.7257,61.7769,60.6326,61.0083,188151.0
2021-02-10 10:30:00,71.46,71.55,70.72,71.38,120782.0,61.0254,61.1023,60.3935,60.9571,120782.0
2021-02-10 11:00:00,71.37,71.69,71.17,71.2,86398.0,60.9486,61.2218,60.7778,60.8034,86398.0
2021-02-10 11:30:00,71.23,71.44,70.9,71.25,124005.0,60.829,61.0083,60.5472,60.8461,124005.0
2021-02-10 12:00:00,71.27,71.28,70.92,71.12,64685.0,60.8632,60.8717,60.5643,60.7351,64685.0
2021-02-10 12:30:00,71.09,71.32,71.0,71.22,70923.0,60.7094,60.9059,60.6326,60.8205,70923.0
2021-02-10 13:00:00,71.21,71.35,71.16,71.35,51105.0,60.8119,60.9315,60.7692,60.9315,51105.0
2021-02-10 13:30:00,71.34,71.42,71.04,71.09,56530.0,60.9229,60.9913,60.6667,60.7094,56530.0
2021-02-10 14:00:00,71.12,71.49,71.11,71.37,64219.0,60.7351,61.051,60.7265,60.9486,64219.0
2021-02-10 14:30:00,71.37,71.44,71.29,71.4,63793.0,60.9486,61.0083,60.8802,60.9742,63793.0
2021-02-10 15:00:00,71.41,71.43,71.15,71.27,93000.0,60.9827,60.9998,60.7607,60.8632,93000.0
2021-02-10 15:30:00,71.27,71.32,70.91,70.99,212744.0,60.8632,60.9059,60.5557,60.624,212744.0
2021-02-11 09:30:00,71.17,72.0,70.91,71.62,157520.0,60.7778,61.4866,60.5557,61.1621,157520.0
2021-02-11 10:00:00,71.6,72.24,71.53,72.15,105090.0,61.145,61.6915,61.0852,61.6147,105090.0
2021-02-11 10:30:00,72.14,72.2,71.7,71.76,112740.0,61.6061,61.6574,61.2304,61.2816,112740.0
2021-02-11 11:00:00,71.78,71.96,71.73,71.88,76786.0,61.2987,61.4524,61.256,61.3841,76786.0
2021-02-11 11:30:00,71.89,71.98,71.58,71.72,67548.0,61.3926,61.4695,61.1279,61.2474,67548.0
2021-02-11 12:00:00,71.72,71.81,71.26,71.3,90229.0,61.2474,61.3243,60.8546,60.8888,90229.0
2021-02-11 12:30:00,71.27,71.81,71.27,71.8,69788.0,60.8632,61.3243,60.8632,61.3158,69788.0
2021-02-11 13:00:00,71.8,72.11,71.73,71.96,55975.0,61.3158,61.5805,61.256,61.4524,55975.0
2021-02-11 13:30:00,71.96,72.22,71.91,72.13,56264.0,61.4524,61.6744,61.4097,61.5976,56264.0
2021-02-11 14:00:00,72.14,72.26,71.95,72.26,75708.0,61.6061,61.7086,61.4439,61.7086,75708.0
2021-02-11 14:30:00,72.25,72.34,72.12,72.2,70428.0,61.7001,61.7769,61.589,61.6574,70428.0
2021-02-11 15:00:00,72.25,72.45,72.2,72.4,52644.0,61.7001,61.8709,61.6574,61.8282,52644.0
2021-02-11 15:30:00,72.41,72.49,72.21,72.45,205648.0,61.8367,61.905,61.6659,61.8709,205648.0
2021-02-12 09:30:00,72.31,73.01,72.09,72.48,87380.0,61.7513,62.3491,61.5634,61.8965,87380.0
2021-02-12 10:00:00,72.49,72.93,72.49,72.75,53335.0,61.905,62.2808,61.905,62.127,53335.0
2021-02-12 10:30:00,72.72,73.21,72.59,73.12,57134.0,62.1014,62.5199,61.9904,62.443,57134.0
2021-02-12 11:00:00,73.14,73.17,72.7,72.7,46080.0,62.4601,62.4857,62.0843,62.0843,46080.0
2021-02-12 11:30:00,72.71,72.91,72.51,72.56,43485.0,62.0929,62.2637,61.9221,61.9648,43485.0
2021-02-12 12:00:00,72.55,72.72,72.37,72.5,48880.0,61.9563,62.1014,61.8025,61.9136,48880.0
2021-02-12 12:30:00,72.47,72.62,72.28,72.32,40014.0,61.8879,62.016,61.7257,61.7598,40014.0
2021-02-12 13:00:00,72.32,72.33,72.11,72.16,40328.0,61.7598,61.7684,61.5805,61.6232,40328.0
2021-02-12 13:30:00,72.16,72.18,72.03,72.08,53858.0,61.6232,61.6403,61.5122,61.5549,53858.0
2021-02-12 14:00:00,72.07,72.13,71.89,71.92,82651.0,61.5463,61.5976,61.3926,61.4182,82651.0
2021-02-12 14:30:00,71.92,72.12,71.78,72.04,111434.0,61.4182,61.589,61.2987,61.5207,111434.0
2021-02-12 15:00:00,72.02,72.13,71.97,72.08,64946.0,61.5036,61.5976,61.4609,61.5549,64946.0
2021-02-12 15:30:00,72.08,72.26,72.02,72.18,164397.0,61.5549,61.7086,61.5036,61.6403,164397.0
2021-02-16 09:30:00,72.55,72.89,72.04,72.04,98607.0,61.9563,62.2466,61.5207,61.5207,98607.0
2021-02-16 10:00:00,72.02,72.13,71.66,72.02,93810.0,61.5036,61.5976,61.1962,61.5036,93810.0
2021-02-16 10:30:00,72.04,72.08,71.49,71.77,84086.0,61.5207,61.5549,61.051,61.2901,84086.0
2021-02-16 11:00:00,71.81,71.88,71.66,71.71,52647.0,61.3243,61.3841,61.1962,61.2389,52647.0
2021-02-16 11:30:00,71.7,71.75,71.41,71.69,118511.0,61.2304,61.2731,60.9827,61.2218,118511.0
2021-02-16 12:00:00,71.69,71.95,71.44,71.89,76148.0,61.2218,61.4439,61.0083,61.3926,76148.0
2021-02-16 12:30:00,71.94,71.96,71.78,71.86,53036.0,61.4353,61.4524,61.2987,61.367,53036.0
2021-02-16 13:00:00,71.86,71.97,71.85,71.91,32612.0,61.367,61.4609,61.3585,61.4097,32612.0
2021-02-16 13:30:00,71.91,72.12,71.81,71.81,83677.0,61.4097,61.589,61.3243,61.3243,83677.0
2021-02-16 14:00:00,71.81,71.87,71.64,71.72,97695.0,61.3243,61.3755,61.1791,61.2474,97695.0
2021-02-16 14:30:00,71.71,71.87,71.63,71.68,143391.0,61.2389,61.3755,61.1706,61.2133,143391.0
2021-02-16 15:00:00,71.68,71.77,71.42,71.54,126462.0,61.2133,61.2901,60.9913,61.0937,126462.0
2021-02-16 15:30:00,71.56,71.56,70.94,70.99,410103.0,61.1108,61.1108,60.5813,60.624,410103.0
2021-02-17 09:30:00,70.55,71.75,70.05,71.33,117793.0,60.2483,61.2731,59.8213,60.9144,117793.0
2021-02-17 10:00:00,71.3,71.5,71.02,71.13,81400.0,60.8888,61.0596,60.6497,60.7436,81400.0
2021-02-17 10:30:00,71.13,71.37,70.94,71.14,75751.0,60.7436,60.9486,60.5813,60.7521,75751.0
2021-02-17 11:00:00,71.13,71.13,70.48,70.69,118043.0,60.7436,60.7436,60.1885,60.3678,118043.0
2021-02-17 11:30:00,70.68,70.83,70.53,70.73,89097.0,60.3593,60.4874,60.2312,60.402,89097.0
2021-02-17 12:00:00,70.76,71.05,70.67,70.83,64258.0,60.4276,60.6753,60.3508,60.4874,64258.0
2021-02-17 12:30:00,70.84,71.04,70.79,71.04,58610.0,60.4959,60.6667,60.4532,60.6667,58610.0
2021-02-17 13:00:00,71.02,71.19,70.86,71.04,62554.0,60.6497,60.7948,60.513,60.6667,62554.0
2021-02-17 13:30:00,71.04,71.05,70.71,70.73,87836.0,60.6667,60.6753,60.3849,60.402,87836.0
2021-02-17 14:00:00,70.73,71.08,70.72,71.07,61496.0,60.402,60.7009,60.3935,60.6924,61496.0
2021-02-17 14:30:00,71.07,71.38,71.05,71.38,65852.0,60.6924,60.9571,60.6753,60.9571,65852.0
2021-02-17 15:00:00,71.38,71.5,71.3,71.42,79254.0,60.9571,61.0596,60.8888,60.9913,79254.0
2021-02-17 15:30:00,71.42,71.66,71.32,71.38,269576.0,60.9913,61.1962,60.9059,60.9571,269576.0
2021-02-18 09:30:00,73.01,73.85,72.3,73.25,580255.0,62.3491,63.0664,61.7428,62.554,580255.0
2021-02-18 10:00:00,73.19,73.23,71.84,72.17,300583.0,62.5028,62.537,61.3499,61.6317,300583.0
2021-02-18 10:30:00,72.18,72.67,71.91,72.41,148823.0,61.6403,62.0587,61.4097,61.8367,148823.0
2021-02-18 11:00:00,72.41,72.96,72.37,72.81,128070.0,61.8367,62.3064,61.8025,62.1783,128070.0
2021-02-18 11:30:00,72.8,72.81,72.39,72.6,124685.0,62.1697,62.1783,61.8196,61.999,124685.0
2021-02-18 12:00:00,72.59,72.87,72.46,72.81,105848.0,61.9904,62.2295,61.8794,62.1783,105848.0
2021-02-18 12:30:00,72.82,73.06,72.58,72.63,104697.0,62.1868,62.3918,61.9819,62.0246,104697.0
2021-02-18 13:00:00,72.65,72.69,72.32,72.63,62246.0,62.0416,62.0758,61.7598,62.0246,62246.0
2021-02-18 13:30:00,72.67,72.78,72.34,72.44,68410.0,62.0587,62.1527,61.7769,61.8623,68410.0
2021-02-18 14:00:00,72.46,72.69,72.4,72.48,102844.0,61.8794,62.0758,61.8282,61.8965,102844.0
2021-02-18 14:30:00,72.51,72.51,72.27,72.41,108274.0,61.9221,61.9221,61.7171,61.8367,108274.0
2021-02-18 15:00:00,72.41,72.71,72.38,72.59,90856.0,61.8367,62.0929,61.8111,61.9904,90856.0
2021-02-18 15:30:00,72.56,72.6,72.36,72.48,275692.0,61.9648,61.999,61.794,61.8965,275692.0
2021-02-19 09:30:00,73.5,73.83,72.23,72.47,250881.0,62.7675,63.0493,61.683,61.8879,250881.0
2021-02-19 10:00:00,72.47,72.54,72.06,72.35,149974.0,61.8879,61.9477,61.5378,61.7855,149974.0
2021-02-19 10:30:00,72.34,72.36,71.92,72.12,98574.0,61.7769,61.794,61.4182,61.589,98574.0
2021-02-19 11:00:00,72.12,72.16,71.94,72.03,118142.0,61.589,61.6232,61.4353,61.5122,118142.0
2021-02-19 11:30:00,72.02,72.31,71.95,71.98,89242.0,61.5036,61.7513,61.4439,61.4695,89242.0
2021-02-19 12:00:00,72.01,72.2,71.96,72.0,55419.0,61.4951,61.6574,61.4524,61.4866,55419.0
2021-02-19 12:30:00,71.97,72.12,71.87,72.06,72127.0,61.4609,61.589,61.3755,61.5378,72127.0
2021-02-19 13:00:00,72.07,72.76,72.05,72.69,140888.0,61.5463,62.1356,61.5293,62.0758,140888.0
2021-02-19 13:30:00,72.67,72.95,72.59,72.76,60475.0,62.0587,62.2978,61.9904,62.1356,60475.0
2021-02-19 14:00:00,72.76,72.98,72.74,72.78,94145.0,62.1356,62.3235,62.1185,62.1527,94145.0
2021-02-19 14:30:00,72.8,73.06,72.8,73.04,117167.0,62.1697,62.3918,62.1697,62.3747,117167.0
2021-02-19 15:00:00,73.06,73.34,73.03,73.26,172386.0,62.3918,62.6309,62.3662,62.5626,172386.0
2021-02-19 15:30:00,73.26,73.35,72.95,73.13,355550.0,62.5626,62.6394,62.2978,62.4516,355550.0
2021-02-22 09:30:00,72.64,73.97,72.5,73.76,198234.0,62.0331,63.1689,61.9136,62.9896,198234.0
2021-02-22 10:00:00,73.76,74.15,73.75,73.88,131116.0,62.9896,63.3226,62.981,63.092,131116.0
2021-02-22 10:30:00,73.86,74.14,73.6,73.97,108570.0,63.075,63.3141,62.8529,63.1689,108570.0
2021-02-22 11:00:00,73.96,74.07,73.32,73.64,189777.0,63.1604,63.2543,62.6138,62.8871,189777.0
2021-02-22 11:30:00,73.63,73.64,73.36,73.48,91957.0,62.8785,62.8871,62.648,62.7505,91957.0
2021-02-22 12:00:00,73.48,73.65,73.39,73.58,46516.0,62.7505,62.8956,62.6736,62.8359,46516.0
2021-02-22 12:30:00,73.59,73.95,73.53,73.92,56472.0,62.8444,63.1518,62.7932,63.1262,56472.0
2021-02-22 13:00:00,73.95,74.03,73.64,74.01,81527.0,63.1518,63.2201,62.8871,63.2031,81527.0
2021-02-22 13:30:00,74.05,74.3,73.98,74.08,55374.0,63.2372,63.4507,63.1774,63.2628,55374.0
2021-02-22 14:00:00,74.08,74.29,73.98,74.28,40813.0,63.2628,63.4422,63.1774,63.4336,40813.0
2021-02-22 14:30:00,74.28,74.45,74.21,74.31,93076.0,63.4336,63.5788,63.3739,63.4593,93076.0
2021-02-22 15:00:00,74.33,74.35,73.58,73.6,123452.0,63.4763,63.4934,62.8359,62.8529,123452.0
2021-02-22 15:30:00,73.6,73.67,73.4,73.48,259607.0,62.8529,62.9127,62.6821,62.7505,259607.0
2021-02-23 09:30:00,72.0,72.58,70.7,71.48,328481.0,61.4866,61.9819,60.3764,61.0425,328481.0
2021-02-23 10:00:00,71.46,72.1,71.22,72.1,200875.0,61.0254,61.572,60.8205,61.572,200875.0
2021-02-23 10:30:00,72.09,72.42,71.71,72.19,165032.0,61.5634,61.8452,61.2389,61.6488,165032.0
2021-02-23 11:00:00,72.17,72.35,71.73,71.79,112859.0,61.6317,61.7855,61.256,61.3072,112859.0
2021-02-23 11:30:00,71.79,72.01,71.71,71.91,109055.0,61.3072,61.4951,61.2389,61.4097,109055.0
2021-02-23 12:00:00,71.91,71.98,71.3,71.73,178783.0,61.4097,61.4695,60.8888,61.256,178783.0
2021-02-23 12:30:00,71.73,71.98,71.4,71.7,122129.0,61.256,61.4695,60.9742,61.2304,122129.0
2021-02-23 13:00:00,71.68,72.15,71.66,72.02,93189.0,61.2133,61.6147,61.1962,61.5036,93189.0
2021-02-23 13:30:00,72.02,72.24,71.88,72.07,70777.0,61.5036,61.6915,61.3841,61.5463,70777.0
2021-02-23 14:00:00,72.06,72.39,72.02,72.25,77606.0,61.5378,61.8196,61.5036,61.7001,77606.0
2021-02-23 14:30:00,72.26,72.47,72.05,72.38,80171.0,61.7086,61.8879,61.5293,61.8111,80171.0
2021-02-23 15:00:00,72.4,72.84,72.31,72.64,127324.0,61.8282,62.2039,61.7513,62.0331,127324.0
2021-02-23 15:30:00,72.64,72.75,72.14,72.17,520553.0,62.0331,62.127,61.6061,61.6317,520553.0
2021-02-24 09:30:00,72.63,74.0,72.22,73.15,194575.0,62.0246,63.1945,61.6744,62.4686,194575.0
2021-02-24 10:00:00,73.28,73.41,72.72,72.96,65168.0,62.5797,62.6907,62.1014,62.3064,65168.0
2021-02-24 10:30:00,73.0,73.03,72.59,72.62,80408.0,62.3405,62.3662,61.9904,62.016,80408.0
2021-02-24 11:00:00,72.61,73.34,72.61,73.26,117086.0,62.0075,62.6309,62.0075,62.5626,117086.0
2021-02-24 11:30:00,73.27,73.68,73.25,73.57,96188.0,62.5711,62.9212,62.554,62.8273,96188.0
2021-02-24 12:00:00,73.62,74.07,73.55,73.83,106898.0,62.87,63.2543,62.8102,63.0493,106898.0
2021-02-24 12:30:00,73.79,73.79,73.27,73.32,62455.0,63.0152,63.0152,62.5711,62.6138,62455.0
2021-02-24 13:00:00,73.3,74.05,73.2,73.95,79507.0,62.5967,63.2372,62.5113,63.1518,79507.0
2021-02-24 13:30:00,74.0,76.29,72.18,74.45,1564037.0,63.1945,65.1501,61.6403,63.5788,1564037.0
2021-02-24 14:00:00,74.45,74.56,73.44,73.93,246174.0,63.5788,63.6728,62.7163,63.1347,246174.0
2021-02-24 14:30:00,73.93,74.32,73.75,73.75,147958.0,63.1347,63.4678,62.981,62.981,147958.0
2021-02-24 15:00:00,73.77,73.89,73.62,73.83,109722.0,62.9981,63.1006,62.87,63.0493,109722.0
2021-02-24 15:30:00,73.84,74.39,73.81,74.35,310160.0,63.0579,63.5276,63.0323,63.4934,310160.0
2021-02-25 09:30:00,75.36,75.5,74.01,75.22,245311.0,64.3559,64.4755,63.2031,64.2364,245311.0
2021-02-25 10:00:00,75.18,75.18,74.68,74.94,160794.0,64.2022,64.2022,63.7752,63.9973,160794.0
2021-02-25 10:30:00,74.88,75.07,74.75,75.06,214487.0,63.946,64.1083,63.835,64.0997,214487.0
2021-02-25 11:00:00,75.08,75.57,75.05,75.32,119784.0,64.1168,64.5353,64.0912,64.3218,119784.0
2021-02-25 11:30:00,75.3,75.34,74.23,74.28,106301.0,64.3047,64.3389,63.3909,63.4336,106301.0
2021-02-25 12:00:00,74.27,74.27,73.74,73.78,89233.0,63.4251,63.4251,62.9725,63.0066,89233.0
2021-02-25 12:30:00,73.78,73.79,73.12,73.19,75901.0,63.0066,63.0152,62.443,62.5028,75901.0
2021-02-25 13:00:00,73.13,73.36,72.8,73.15,103233.0,62.4516,62.648,62.1697,62.4686,103233.0
2021-02-25 13:30:00,73.14,73.49,72.94,73.19,68804.0,62.4601,62.759,62.2893,62.5028,68804.0
2021-02-25 14:00:00,73.19,74.06,73.1,74.0,103371.0,62.5028,63.2458,62.4259,63.1945,103371.0
2021-02-25 14:30:00,74.01,74.21,73.72,73.92,149412.0,63.2031,63.3739,62.9554,63.1262,149412.0
2021-02-25 15:00:00,73.92,73.94,73.13,73.26,167062.0,63.1262,63.1433,62.4516,62.5626,167062.0
2021-02-25 15:30:00,73.25,73.41,72.76,72.83,432467.0,62.554,62.6907,62.1356,62.1954,432467.0
2021-02-26 09:30:00,72.96,74.91,72.56,73.17,161699.0,62.3064,63.9716,61.9648,62.4857,161699.0
2021-02-26 10:00:00,73.12,73.66,73.01,73.19,164342.0,62.443,62.9042,62.3491,62.5028,164342.0
2021-02-26 10:30:00,73.18,74.44,73.17,74.26,116765.0,62.4943,63.5703,62.4857,63.4166,116765.0
2021-02-26 11:00:00,74.35,74.79,74.17,74.53,122709.0,63.4934,63.8692,63.3397,63.6471,122709.0
2021-02-26 11:30:00,74.52,75.24,74.49,75.02,131977.0,63.6386,64.2535,63.613,64.0656,131977.0
2021-02-26 12:00:00,75.07,75.47,74.98,75.25,88682.0,64.1083,64.4499,64.0314,64.262,88682.0
2021-02-26 12:30:00,75.25,75.25,74.8,74.8,68926.0,64.262,64.262,63.8777,63.8777,68926.0
2021-02-26 13:00:00,74.84,75.04,74.5,74.97,56141.0,63.9119,64.0827,63.6215,64.0229,56141.0
2021-02-26 13:30:00,74.98,74.98,74.53,74.67,94021.0,64.0314,64.0314,63.6471,63.7667,94021.0
2021-02-26 14:00:00,74.63,74.81,74.21,74.41,71763.0,63.7325,63.8862,63.3739,63.5447,71763.0
2021-02-26 14:30:00,74.41,74.72,74.34,74.65,85407.0,63.5447,63.8094,63.4849,63.7496,85407.0
2021-02-26 15:00:00,74.67,74.72,74.21,74.22,145996.0,63.7667,63.8094,63.3739,63.3824,145996.0
2021-02-26 15:30:00,74.2,74.47,73.14,73.18,730920.0,63.3653,63.5959,62.4601,62.4943,730920.0
2021-03-01 09:30:00,75.29,75.35,74.39,74.89,193003.0,64.2962,64.3474,63.5276,63.9546,193003.0
2021-03-01 10:00:00,74.92,74.99,74.5,74.53,114244.0,63.9802,64.04,63.6215,63.6471,114244.0
2021-03-01 10:30:00,74.52,74.59,74.06,74.22,131654.0,63.6386,63.6984,63.2458,63.3824,131654.0
2021-03-01 11:00:00,74.28,74.41,74.14,74.21,156875.0,63.4336,63.5447,63.3141,63.3739,156875.0
2021-03-01 11:30:00,74.2,74.72,74.2,74.29,112437.0,63.3653,63.8094,63.3653,63.4422,112437.0
2021-03-01 12:00:00,74.3,74.49,74.19,74.38,94992.0,63.4507,63.613,63.3568,63.519,94992.0
2021-03-01 12:30:00,74.38,74.56,74.26,74.42,78477.0,63.519,63.6728,63.4166,63.5532,78477.0
2021-03-01 13:00:00,74.42,74.42,74.1,74.18,69132.0,63.5532,63.5532,63.2799,63.3482,69132.0
2021-03-01 13:30:00,74.18,74.29,74.02,74.08,110841.0,63.3482,63.4422,63.2116,63.2628,110841.0
2021-03-01 14:00:00,74.1,74.15,73.97,74.09,71004.0,63.2799,63.3226,63.1689,63.2714,71004.0
2021-03-01 14:30:00,74.1,74.21,74.04,74.05,66487.0,63.2799,63.3739,63.2287,63.2372,66487.0
2021-03-01 15:00:00,74.06,74.18,73.97,74.11,79203.0,63.2458,63.3482,63.1689,63.2885,79203.0
2021-03-01 15:30:00,74.11,74.15,73.56,73.86,322331.0,63.2885,63.3226,62.8188,63.075,322331.0
2021-03-02 09:30:00,73.18,73.73,72.83,73.44,183732.0,62.4943,62.9639,62.1954,62.7163,183732.0
2021-03-02 10:00:00,73.47,74.19,73.46,73.91,185478.0,62.7419,63.3568,62.7334,63.1177,185478.0
2021-03-02 10:30:00,73.9,73.91,73.37,73.55,108034.0,63.1091,63.1177,62.6565,62.8102,108034.0
2021-03-02 11:00:00,73.52,73.52,73.1,73.34,56703.0,62.7846,62.7846,62.4259,62.6309,56703.0
2021-03-02 11:30:00,73.37,73.39,72.83,72.98,86199.0,62.6565,62.6736,62.1954,62.3235,86199.0
2021-03-02 12:00:00,72.94,73.29,72.9,73.28,47405.0,62.2893,62.5882,62.2551,62.5797,47405.0
2021-03-02 12:30:00,73.27,73.56,73.25,73.55,45025.0,62.5711,62.8188,62.554,62.8102,45025.0
2021-03-02 13:00:00,73.53,73.79,73.51,73.61,56448.0,62.7932,63.0152,62.7761,62.8615,56448.0
2021-03-02 13:30:00,73.61,73.85,73.31,73.37,129109.0,62.8615,63.0664,62.6053,62.6565,129109.0
2021-03-02 14:00:00,73.37,73.46,72.98,73.35,82618.0,62.6565,62.7334,62.3235,62.6394,82618.0
2021-03-02 14:30:00,73.35,73.43,73.1,73.15,75106.0,62.6394,62.7078,62.4259,62.4686,75106.0
2021-03-02 15:00:00,73.16,73.25,72.93,72.94,108230.0,62.4772,62.554,62.2808,62.2893,108230.0
2021-03-02 15:30:00,72.93,73.0,72.4,72.47,347147.0,62.2808,62.3405,61.8282,61.8879,347147.0
2021-03-03 09:30:00,73.68,74.84,73.42,74.04,518284.0,62.9212,63.9119,62.6992,63.2287,518284.0
2021-03-03 10:00:00,74.15,74.77,74.04,74.58,323716.0,63.3226,63.8521,63.2287,63.6898,323716.0
2021-03-03 10:30:00,74.54,74.86,74.33,74.72,245299.0,63.6557,63.9289,63.4763,63.8094,245299.0
2021-03-03 11:00:00,74.76,75.29,74.48,75.18,207699.0,63.8435,64.2962,63.6044,64.2022,207699.0
2021-03-03 11:30:00,75.2,75.91,75.18,75.58,294484.0,64.2193,64.8256,64.2022,64.5438,294484.0
2021-03-03 12:00:00,75.58,75.91,75.3,75.7,428709.0,64.5438,64.8256,64.3047,64.6463,428709.0
2021-03-03 12:30:00,75.7,75.72,75.41,75.53,141309.0,64.6463,64.6634,64.3986,64.5011,141309.0
2021-03-03 13:00:00,75.52,76.29,75.5,76.1,149207.0,64.4926,65.1501,64.4755,64.9879,149207.0
2021-03-03 13:30:00,76.1,76.37,75.82,75.88,204554.0,64.9879,65.2185,64.7488,64.8,204554.0
2021-03-03 14:00:00,75.89,76.1,75.5,76.01,301081.0,64.8085,64.9879,64.4755,64.911,301081.0
2021-03-03 14:30:00,76.0,76.11,75.5,75.98,297663.0,64.9025,64.9964,64.4755,64.8854,297663.0
2021-03-03 15:00:00,75.98,76.11,75.56,76.02,365825.0,64.8854,64.9964,64.5267,64.9196,365825.0
2021-03-03 15:30:00,76.01,76.45,75.91,75.98,722538.0,64.911,65.2868,64.8256,64.8854,722538.0
2021-03-04 09:30:00,72.8,73.45,71.5,72.05,1398756.0,62.1697,62.7248,61.0596,61.5293,1398756.0
2021-03-04 10:00:00,72.04,72.25,71.2,71.57,670252.0,61.5207,61.7001,60.8034,61.1194,670252.0
2021-03-04 10:30:00,71.59,72.2,71.43,72.06,333803.0,61.1364,61.6574,60.9998,61.5378,333803.0
2021-03-04 11:00:00,72.09,72.36,71.8,72.06,239510.0,61.5634,61.794,61.3158,61.5378,239510.0
2021-03-04 11:30:00,72.06,72.58,71.94,72.01,257448.0,61.5378,61.9819,61.4353,61.4951,257448.0
2021-03-04 12:00:00,72.03,72.31,71.83,72.05,321852.0,61.5122,61.7513,61.3414,61.5293,321852.0
2021-03-04 12:30:00,72.0,72.34,71.67,71.97,562410.0,61.4866,61.7769,61.2047,61.4609,562410.0
2021-03-04 13:00:00,71.98,72.35,71.66,72.26,474838.0,61.4695,61.7855,61.1962,61.7086,474838.0
2021-03-04 13:30:00,72.28,72.28,70.36,70.65,496541.0,61.7257,61.7257,60.086,60.3337,496541.0
2021-03-04 14:00:00,70.67,71.24,70.56,71.15,300316.0,60.3508,60.8375,60.2568,60.7607,300316.0
2021-03-04 14:30:00,71.14,71.44,70.79,71.29,221297.0,60.7521,61.0083,60.4532,60.8802,221297.0
2021-03-04 15:00:00,71.28,71.91,71.27,71.83,436059.0,60.8717,61.4097,60.8632,61.3414,436059.0
2021-03-04 15:30:00,71.83,72.09,71.39,71.61,771843.0,61.3414,61.5634,60.9656,61.1535,771843.0
2021-03-05 09:30:00,72.71,73.38,72.14,72.38,381720.0,62.0929,62.6651,61.6061,61.8111,381720.0
2021-03-05 10:00:00,72.37,72.49,71.83,71.86,309910.0,61.8025,61.905,61.3414,61.367,309910.0
2021-03-05 10:30:00,71.9,71.97,71.19,71.6,229992.0,61.4012,61.4609,60.7948,61.145,229992.0
2021-03-05 11:00:00,71.6,71.72,71.38,71.51,219806.0,61.145,61.2474,60.9571,61.0681,219806.0
2021-03-05 11:30:00,71.5,72.1,71.42,71.97,238062.0,61.0596,61.572,60.9913,61.4609,238062.0
2021-03-05 12:00:00,71.98,72.71,71.91,72.45,148141.0,61.4695,62.0929,61.4097,61.8709,148141.0
2021-03-05 12:30:00,72.41,72.86,72.27,72.76,178240.0,61.8367,62.221,61.7171,62.1356,178240.0
2021-03-05 13:00:00,72.76,73.68,72.67,73.65,270280.0,62.1356,62.9212,62.0587,62.8956,270280.0
2021-03-05 13:30:00,73.7,74.0,73.33,73.53,235948.0,62.9383,63.1945,62.6224,62.7932,235948.0
2021-03-05 14:00:00,73.57,73.76,73.02,73.29,229429.0,62.8273,62.9896,62.3576,62.5882,229429.0
2021-03-05 14:30:00,73.34,73.36,72.94,73.03,172323.0,62.6309,62.648,62.2893,62.3662,172323.0
2021-03-05 15:00:00,73.03,73.27,72.89,73.23,232264.0,62.3662,62.5711,62.2466,62.537,232264.0
2021-03-05 15:30:00,73.24,73.78,73.19,73.37,665154.0,62.5455,63.0066,62.5028,62.6565,665154.0
2021-03-08 09:30:00,73.46,74.24,72.88,73.94,267171.0,62.7334,63.3995,62.2381,63.1433,267171.0
2021-03-08 10:00:00,73.94,74.79,73.9,74.23,219049.0,63.1433,63.8692,63.1091,63.3909,219049.0
2021-03-08 10:30:00,74.27,74.76,74.24,74.54,163099.0,63.4251,63.8435,63.3995,63.6557,163099.0
2021-03-08 11:00:00,74.52,75.13,74.49,75.11,129223.0,63.6386,64.1595,63.613,64.1424,129223.0
2021-03-08 11:30:00,75.1,75.1,73.73,73.73,88095.0,64.1339,64.1339,62.9639,62.9639,88095.0
2021-03-08 12:00:00,73.73,74.47,73.67,74.4,153769.0,62.9639,63.5959,62.9127,63.5361,153769.0
2021-03-08 12:30:00,74.38,74.57,74.24,74.34,151068.0,63.519,63.6813,63.3995,63.4849,151068.0
2021-03-08 13:00:00,74.35,74.64,74.23,74.34,132042.0,63.4934,63.7411,63.3909,63.4849,132042.0
2021-03-08 13:30:00,74.33,74.56,74.17,74.17,262218.0,63.4763,63.6728,63.3397,63.3397,262218.0
2021-03-08 14:00:00,74.15,75.01,74.14,74.98,209670.0,63.3226,64.057,63.3141,64.0314,209670.0
2021-03-08 14:30:00,75.0,75.03,74.3,74.5,222274.0,64.0485,64.0741,63.4507,63.6215,222274.0
2021-03-08 15:00:00,74.48,74.75,74.2,74.63,434533.0,63.6044,63.835,63.3653,63.7325,434533.0
2021-03-08 15:30:00,74.63,75.32,74.51,74.56,484559.0,63.7325,64.3218,63.6301,63.6728,484559.0
2021-03-09 09:30:00,75.37,76.07,74.67,75.98,194666.0,64.3645,64.9623,63.7667,64.8854,194666.0
2021-03-09 10:00:00,76.01,76.04,75.29,75.78,150135.0,64.911,64.9366,64.2962,64.7146,150135.0
2021-03-09 10:30:00,75.79,75.86,75.26,75.34,127026.0,64.7231,64.7829,64.2705,64.3389,127026.0
2021-03-09 11:00:00,75.34,75.55,75.0,75.05,103659.0,64.3389,64.5182,64.0485,64.0912,103659.0
2021-03-09 11:30:00,75.05,75.42,74.97,75.39,141041.0,64.0912,64.4072,64.0229,64.3816,141041.0
2021-03-09 12:00:00,75.37,75.74,75.37,75.7,77616.0,64.3645,64.6804,64.3645,64.6463,77616.0
2021-03-09 12:30:00,75.7,76.09,75.48,75.65,155432.0,64.6463,64.9793,64.4584,64.6036,155432.0
2021-03-09 13:00:00,75.66,75.78,75.57,75.68,72524.0,64.6121,64.7146,64.5353,64.6292,72524.0
2021-03-09 13:30:00,75.66,75.67,75.38,75.55,83082.0,64.6121,64.6207,64.373,64.5182,83082.0
2021-03-09 14:00:00,75.56,75.84,75.54,75.61,78903.0,64.5267,64.7658,64.5097,64.5694,78903.0
2021-03-09 14:30:00,75.62,76.1,75.62,75.9,142861.0,64.578,64.9879,64.578,64.8171,142861.0
2021-03-09 15:00:00,75.92,76.21,75.69,75.8,156628.0,64.8342,65.0818,64.6377,64.7317,156628.0
2021-03-09 15:30:00,75.8,75.92,75.12,75.13,459343.0,64.7317,64.8342,64.151,64.1595,459343.0
2021-03-10 09:30:00,75.82,75.89,74.76,75.25,169246.0,64.7488,64.8085,63.8435,64.262,169246.0
2021-03-10 10:00:00,75.27,75.55,74.53,74.53,89795.0,64.2791,64.5182,63.6471,63.6471,89795.0
2021-03-10 10:30:00,74.59,75.47,74.59,75.32,105136.0,63.6984,64.4499,63.6984,64.3218,105136.0
2021-03-10 11:00:00,75.29,75.54,75.15,75.19,58246.0,64.2962,64.5097,64.1766,64.2108,58246.0
2021-03-10 11:30:00,75.19,75.25,74.87,75.04,84626.0,64.2108,64.262,63.9375,64.0827,84626.0
2021-03-10 12:00:00,75.02,75.15,74.77,74.85,101597.0,64.0656,64.1766,63.8521,63.9204,101597.0
2021-03-10 12:30:00,74.85,75.31,74.58,75.16,84056.0,63.9204,64.3132,63.6898,64.1851,84056.0
2021-03-10 13:00:00,75.15,75.4,74.81,75.4,77426.0,64.1766,64.3901,63.8862,64.3901,77426.0
2021-03-10 13:30:00,75.42,75.43,74.77,75.06,72365.0,64.4072,64.4157,63.8521,64.0997,72365.0
2021-03-10 14:00:00,75.03,75.31,75.02,75.2,38893.0,64.0741,64.3132,64.0656,64.2193,38893.0
2021-03-10 14:30:00,75.2,75.32,74.99,75.22,135251.0,64.2193,64.3218,64.04,64.2364,135251.0
2021-03-10 15:00:00,75.2,75.27,74.98,75.04,191913.0,64.2193,64.2791,64.0314,64.0827,191913.0
2021-03-10 15:30:00,75.03,75.27,74.9,74.93,298977.0,64.0741,64.2791,63.9631,63.9887,298977.0
2021-03-11 09:30:00,75.96,76.95,75.52,76.37,266498.0,64.8683,65.7138,64.4926,65.2185,266498.0
2021-03-11 10:00:00,76.35,76.75,76.31,76.47,99302.0,65.2014,65.543,65.1672,65.3039,99302.0
2021-03-11 10:30:00,76.48,77.14,76.47,77.02,120486.0,65.3124,65.876,65.3039,65.7735,120486.0
2021-03-11 11:00:00,77.02,77.69,76.99,77.55,204838.0,65.7735,66.3457,65.7479,66.2262,204838.0
2021-03-11 11:30:00,77.57,77.76,77.48,77.61,105904.0,66.2432,66.4055,66.1664,66.2774,105904.0
2021-03-11 12:00:00,77.61,77.98,77.59,77.95,99404.0,66.2774,66.5934,66.2603,66.5677,99404.0
2021-03-11 12:30:00,77.95,78.0,77.52,77.57,103036.0,66.5677,66.6104,66.2005,66.2432,103036.0
2021-03-11 13:00:00,77.56,77.71,77.11,77.15,50903.0,66.2347,66.3628,65.8504,65.8846,50903.0
2021-03-11 13:30:00,77.18,77.22,76.97,77.12,87292.0,65.9102,65.9443,65.7308,65.8589,87292.0
2021-03-11 14:00:00,77.15,77.31,77.08,77.13,67022.0,65.8846,66.0212,65.8248,65.8675,67022.0
2021-03-11 14:30:00,77.13,77.76,77.07,77.44,234383.0,65.8675,66.4055,65.8162,66.1322,234383.0
2021-03-11 15:00:00,77.45,77.71,77.41,77.42,143690.0,66.1408,66.3628,66.1066,66.1151,143690.0
2021-03-11 15:30:00,77.4,77.71,77.19,77.26,330458.0,66.0981,66.3628,65.9187,65.9785,330458.0
2021-03-12 09:30:00,77.03,77.16,76.28,76.91,128942.0,65.7821,65.8931,65.1416,65.6796,128942.0
2021-03-12 10:00:00,76.91,77.17,76.71,76.98,102279.0,65.6796,65.9016,65.5088,65.7394,102279.0
2021-03-12 10:30:00,76.96,77.03,76.74,76.83,67386.0,65.7223,65.7821,65.5344,65.6113,67386.0
2021-03-12 11:00:00,76.82,76.82,76.37,76.46,156649.0,65.6027,65.6027,65.2185,65.2953,156649.0
2021-03-12 11:30:00,76.44,76.68,76.23,76.66,122867.0,65.2782,65.4832,65.0989,65.4661,122867.0
2021-03-12 12:00:00,76.68,76.86,76.49,76.67,95088.0,65.4832,65.6369,65.3209,65.4746,95088.0
2021-03-12 12:30:00,76.66,76.71,76.37,76.48,75929.0,65.4661,65.5088,65.2185,65.3124,75929.0
2021-03-12 13:00:00,76.47,76.75,76.38,76.68,92229.0,65.3039,65.543,65.227,65.4832,92229.0
2021-03-12 13:30:00,76.68,76.83,76.51,76.73,124467.0,65.4832,65.6113,65.338,65.5259,124467.0
2021-03-12 14:00:00,76.73,76.73,76.48,76.65,97050.0,65.5259,65.5259,65.3124,65.4576,97050.0
2021-03-12 14:30:00,76.65,76.9,76.62,76.77,120199.0,65.4576,65.6711,65.432,65.56,120199.0
2021-03-12 15:00:00,76.78,76.85,76.58,76.64,180924.0,65.5686,65.6284,65.3978,65.449,180924.0
2021-03-12 15:30:00,76.64,76.93,76.64,76.79,402314.0,65.449,65.6967,65.449,65.5771,402314.0
2021-03-15 09:30:00,77.17,77.23,75.55,75.69,151470.0,65.9016,65.9529,64.5182,64.6377,151470.0
2021-03-15 10:00:00,75.71,75.78,75.21,75.33,155714.0,64.6548,64.7146,64.2278,64.3303,155714.0
2021-03-15 10:30:00,75.36,75.38,74.88,74.95,213054.0,64.3559,64.373,63.946,64.0058,213054.0
2021-03-15 11:00:00,74.96,75.31,74.4,74.44,106439.0,64.0143,64.3132,63.5361,63.5703,106439.0
2021-03-15 11:30:00,74.44,74.65,74.25,74.49,143048.0,63.5703,63.7496,63.408,63.613,143048.0
2021-03-15 12:00:00,74.49,74.87,74.44,74.71,98268.0,63.613,63.9375,63.5703,63.8008,98268.0
2021-03-15 12:30:00,74.71,74.87,74.68,74.81,86036.0,63.8008,63.9375,63.7752,63.8862,86036.0
2021-03-15 13:00:00,74.81,75.07,74.77,75.01,51383.0,63.8862,64.1083,63.8521,64.057,51383.0
2021-03-15 13:30:00,75.0,75.09,74.85,74.85,71113.0,64.0485,64.1254,63.9204,63.9204,71113.0
2021-03-15 14:00:00,74.86,75.26,74.85,75.23,91507.0,63.9289,64.2705,63.9204,64.2449,91507.0
2021-03-15 14:30:00,75.22,75.24,75.01,75.01,88349.0,64.2364,64.2535,64.057,64.057,88349.0
2021-03-15 15:00:00,75.01,75.06,74.85,75.06,120781.0,64.057,64.0997,63.9204,64.0997,120781.0
2021-03-15 15:30:00,75.05,75.47,75.0,75.39,324142.0,64.0912,64.4499,64.0485,64.3816,324142.0
2021-03-16 09:30:00,75.09,75.64,74.7,75.43,177138.0,64.1254,64.595,63.7923,64.4157,177138.0
2021-03-16 10:00:00,75.42,75.62,75.16,75.62,111600.0,64.4072,64.578,64.1851,64.578,111600.0
2021-03-16 10:30:00,75.62,75.81,75.33,75.44,119024.0,64.578,64.7402,64.3303,64.4243,119024.0
2021-03-16 11:00:00,75.43,75.99,75.41,75.83,100519.0,64.4157,64.8939,64.3986,64.7573,100519.0
2021-03-16 11:30:00,75.84,75.84,75.44,75.49,81347.0,64.7658,64.7658,64.4243,64.467,81347.0
2021-03-16 12:00:00,75.5,75.73,75.36,75.42,92122.0,64.4755,64.6719,64.3559,64.4072,92122.0
2021-03-16 12:30:00,75.42,75.74,75.39,75.65,72907.0,64.4072,64.6804,64.3816,64.6036,72907.0
2021-03-16 13:00:00,75.65,75.83,75.6,75.61,65342.0,64.6036,64.7573,64.5609,64.5694,65342.0
2021-03-16 13:30:00,75.57,75.65,75.41,75.48,64102.0,64.5353,64.6036,64.3986,64.4584,64102.0
2021-03-16 14:00:00,75.48,75.63,75.12,75.15,199185.0,64.4584,64.5865,64.151,64.1766,199185.0
2021-03-16 14:30:00,75.12,75.34,75.06,75.26,171701.0,64.151,64.3389,64.0997,64.2705,171701.0
2021-03-16 15:00:00,75.27,75.78,75.16,75.53,96643.0,64.2791,64.7146,64.1851,64.5011,96643.0
2021-03-16 15:30:00,75.54,75.77,75.38,75.47,229936.0,64.5097,64.7061,64.373,64.4499,229936.0
2021-03-17 09:30:00,76.89,76.89,75.44,75.9,278387.0,65.6625,65.6625,64.4243,64.8171,278387.0
2021-03-17 10:00:00,75.88,76.53,75.8,76.36,133914.0,64.8,65.3551,64.7317,65.2099,133914.0
2021-03-17 10:30:00,76.34,76.34,75.88,75.94,261983.0,65.1928,65.1928,64.8,64.8512,261983.0
2021-03-17 11:00:00,75.97,76.95,75.93,76.81,92781.0,64.8769,65.7138,64.8427,65.5942,92781.0
2021-03-17 11:30:00,76.84,76.9,76.43,76.56,107429.0,65.6198,65.6711,65.2697,65.3807,107429.0
2021-03-17 12:00:00,76.55,77.07,76.46,77.01,175837.0,65.3722,65.8162,65.2953,65.765,175837.0
2021-03-17 12:30:00,77.01,77.14,76.86,77.0,73702.0,65.765,65.876,65.6369,65.7565,73702.0
2021-03-17 13:00:00,77.01,77.06,76.34,76.36,106423.0,65.765,65.8077,65.1928,65.2099,106423.0
2021-03-17 13:30:00,76.37,76.61,76.36,76.55,103143.0,65.2185,65.4234,65.2099,65.3722,103143.0
2021-03-17 14:00:00,76.57,77.31,76.57,77.04,124903.0,65.3893,66.0212,65.3893,65.7906,124903.0
2021-03-17 14:30:00,77.03,77.59,76.97,77.58,150149.0,65.7821,66.2603,65.7308,66.2518,150149.0
2021-03-17 15:00:00,77.6,77.91,77.46,77.54,250052.0,66.2689,66.5336,66.1493,66.2176,250052.0
2021-03-17 15:30:00,77.54,78.04,77.52,78.0,438341.0,66.2176,66.6446,66.2005,66.6104,438341.0
2021-03-18 09:30:00,76.79,76.89,73.92,74.16,643282.0,65.5771,65.6625,63.1262,63.3312,643282.0
2021-03-18 10:00:00,74.17,74.36,73.6,74.06,257277.0,63.3397,63.502,62.8529,63.2458,257277.0
2021-03-18 10:30:00,74.03,74.07,73.52,74.04,211795.0,63.2201,63.2543,62.7846,63.2287,211795.0
2021-03-18 11:00:00,74.07,74.35,74.02,74.28,120686.0,63.2543,63.4934,63.2116,63.4336,120686.0
2021-03-18 11:30:00,74.26,74.55,74.02,74.36,208566.0,63.4166,63.6642,63.2116,63.502,208566.0
2021-03-18 12:00:00,74.36,74.87,74.32,74.72,151348.0,63.502,63.9375,63.4678,63.8094,151348.0
2021-03-18 12:30:00,74.73,74.93,74.29,74.37,158666.0,63.8179,63.9887,63.4422,63.5105,158666.0
2021-03-18 13:00:00,74.37,74.75,74.37,74.62,79741.0,63.5105,63.835,63.5105,63.724,79741.0
2021-03-18 13:30:00,74.6,74.8,74.46,74.67,100843.0,63.7069,63.8777,63.5874,63.7667,100843.0
2021-03-18 14:00:00,74.68,74.69,73.99,74.03,106122.0,63.7752,63.7838,63.186,63.2201,106122.0
2021-03-18 14:30:00,74.03,74.39,73.83,74.24,153097.0,63.2201,63.5276,63.0493,63.3995,153097.0
2021-03-18 15:00:00,74.26,74.43,74.03,74.25,297008.0,63.4166,63.5617,63.2201,63.408,297008.0
2021-03-18 15:30:00,74.24,74.29,73.59,73.87,559974.0,63.3995,63.4422,62.8444,63.0835,559974.0
2021-03-19 09:30:00,74.23,74.96,73.95,74.7,433757.0,63.3909,64.0143,63.1518,63.7923,433757.0
2021-03-19 10:00:00,74.67,74.71,74.03,74.65,155400.0,63.7667,63.8008,63.2201,63.7496,155400.0
2021-03-19 10:30:00,74.65,75.12,74.44,74.94,220894.0,63.7496,64.151,63.5703,63.9973,220894.0
2021-03-19 11:00:00,74.94,75.34,74.85,75.33,155701.0,63.9973,64.3389,63.9204,64.3303,155701.0
2021-03-19 11:30:00,75.33,75.52,75.06,75.18,201291.0,64.3303,64.4926,64.0997,64.2022,201291.0
2021-03-19 12:00:00,75.2,75.48,75.04,75.2,103341.0,64.2193,64.4584,64.0827,64.2193,103341.0
2021-03-19 12:30:00,75.22,75.53,75.18,75.35,121666.0,64.2364,64.5011,64.2022,64.3474,121666.0
2021-03-19 13:00:00,75.33,75.37,75.06,75.37,98187.0,64.3303,64.3645,64.0997,64.3645,98187.0
2021-03-19 13:30:00,75.36,75.5,75.26,75.38,116469.0,64.3559,64.4755,64.2705,64.373,116469.0
2021-03-19 14:00:00,75.39,75.58,75.28,75.53,191417.0,64.3816,64.5438,64.2876,64.5011,191417.0
2021-03-19 14:30:00,75.52,75.62,75.27,75.35,278200.0,64.4926,64.578,64.2791,64.3474,278200.0
2021-03-19 15:00:00,75.35,75.36,74.74,74.86,192327.0,64.3474,64.3559,63.8265,63.9289,192327.0
2021-03-19 15:30:00,74.87,75.14,74.53,74.58,466456.0,63.9375,64.1681,63.6471,63.6898,466456.0
2021-03-22 09:30:00,75.57,76.28,75.26,75.92,155311.0,64.5353,65.1416,64.2705,64.8342,155311.0
2021-03-22 10:00:00,75.95,76.11,75.55,75.69,96796.0,64.8598,64.9964,64.5182,64.6377,96796.0
2021-03-22 10:30:00,75.73,76.09,75.32,75.42,174931.0,64.6719,64.9793,64.3218,64.4072,174931.0
2021-03-22 11:00:00,75.44,75.64,75.26,75.44,92977.0,64.4243,64.595,64.2705,64.4243,92977.0
2021-03-22 11:30:00,75.46,75.84,75.46,75.7,66647.0,64.4413,64.7658,64.4413,64.6463,66647.0
2021-03-22 12:00:00,75.7,76.15,75.69,76.09,79083.0,64.6463,65.0306,64.6377,64.9793,79083.0
2021-03-22 12:30:00,76.08,76.09,75.84,75.88,71333.0,64.9708,64.9793,64.7658,64.8,71333.0
2021-03-22 13:00:00,75.9,76.12,75.78,76.06,54558.0,64.8171,65.005,64.7146,64.9537,54558.0
2021-03-22 13:30:00,76.1,76.17,76.01,76.06,45337.0,64.9879,65.0477,64.911,64.9537,45337.0
2021-03-22 14:00:00,76.06,76.48,76.01,76.34,86468.0,64.9537,65.3124,64.911,65.1928,86468.0
2021-03-22 14:30:00,76.34,76.59,76.3,76.55,104048.0,65.1928,65.4063,65.1587,65.3722,104048.0
2021-03-22 15:00:00,76.55,76.55,76.08,76.12,159230.0,65.3722,65.3722,64.9708,65.005,159230.0
2021-03-22 15:30:00,76.12,76.18,75.45,75.94,499553.0,65.005,65.0562,64.4328,64.8512,499553.0
2021-03-23 09:30:00,74.67,75.25,74.22,74.91,158038.0,64.3552,64.855,63.9673,64.562,158038.0
2021-03-23 10:00:00,74.94,74.95,74.24,74.33,105728.0,64.5879,64.5965,63.9846,64.0621,105728.0
2021-03-23 10:30:00,74.33,74.35,73.97,74.08,95487.0,64.0621,64.0794,63.7519,63.8467,95487.0
2021-03-23 11:00:00,74.08,74.37,73.98,74.34,86936.0,63.8467,64.0966,63.7605,64.0708,86936.0
2021-03-23 11:30:00,74.34,74.42,73.51,73.68,92753.0,64.0708,64.1397,63.3554,63.5019,92753.0
2021-03-23 12:00:00,73.68,73.72,73.1,73.21,108001.0,63.5019,63.5364,63.002,63.0969,108001.0
2021-03-23 12:30:00,73.19,73.25,72.96,73.21,51363.0,63.0796,63.1313,62.8814,63.0969,51363.0
2021-03-23 13:00:00,73.21,73.21,72.88,72.9,66113.0,63.0969,63.0969,62.8124,62.8297,66113.0
2021-03-23 13:30:00,72.91,72.95,72.52,72.58,82651.0,62.8383,62.8728,62.5022,62.5539,82651.0
2021-03-23 14:00:00,72.58,72.61,72.15,72.26,109015.0,62.5539,62.5797,62.1833,62.2781,109015.0
2021-03-23 14:30:00,72.26,72.3,71.71,71.73,107393.0,62.2781,62.3126,61.8041,61.8213,107393.0
2021-03-23 15:00:00,71.71,72.16,71.68,72.14,240130.0,61.8041,62.1919,61.7782,62.1747,240130.0
2021-03-23 15:30:00,72.13,72.66,71.84,72.6,615516.0,62.166,62.6228,61.9161,62.5711,615516.0
2021-03-24 09:30:00,73.08,73.66,72.44,72.5,147194.0,62.9848,63.4847,62.4332,62.4849,147194.0
2021-03-24 10:00:00,72.51,72.86,72.14,72.45,123215.0,62.4935,62.7952,62.1747,62.4418,123215.0
2021-03-24 10:30:00,72.43,72.71,72.24,72.52,148598.0,62.4246,62.6659,62.2608,62.5022,148598.0
2021-03-24 11:00:00,72.53,72.56,71.95,72.28,125238.0,62.5108,62.5366,62.0109,62.2953,125238.0
2021-03-24 11:30:00,72.28,72.43,71.91,72.15,63920.0,62.2953,62.4246,61.9764,62.1833,63920.0
2021-03-24 12:00:00,72.14,72.43,72.14,72.28,81089.0,62.1747,62.4246,62.1747,62.2953,81089.0
2021-03-24 12:30:00,72.3,72.39,72.18,72.36,38325.0,62.3126,62.3901,62.2091,62.3643,38325.0
2021-03-24 13:00:00,72.35,72.36,71.78,72.12,57155.0,62.3557,62.3643,61.8644,62.1574,57155.0
2021-03-24 13:30:00,72.14,72.37,72.0,72.35,47006.0,62.1747,62.3729,62.054,62.3557,47006.0
2021-03-24 14:00:00,72.35,72.5,72.2,72.23,89630.0,62.3557,62.4849,62.2264,62.2522,89630.0
2021-03-24 14:30:00,72.23,72.25,71.66,71.76,109712.0,62.2522,62.2695,61.761,61.8472,109712.0
2021-03-24 15:00:00,71.74,71.95,71.65,71.78,89116.0,61.8299,62.0109,61.7523,61.8644,89116.0
2021-03-24 15:30:00,71.76,71.85,71.25,71.33,247920.0,61.8472,61.9247,61.4076,61.4766,247920.0
2021-03-25 09:30:00,70.99,71.58,70.53,71.34,401185.0,61.1835,61.692,60.7871,61.4852,401185.0
2021-03-25 10:00:00,71.37,72.65,71.37,72.4,168894.0,61.511,62.6142,61.511,62.3987,168894.0
2021-03-25 10:30:00,72.41,72.41,71.43,71.53,114592.0,62.4074,62.4074,61.5627,61.6489,114592.0
2021-03-25 11:00:00,71.5,72.06,71.24,72.06,93872.0,61.6231,62.1057,61.399,62.1057,93872.0
2021-03-25 11:30:00,72.03,72.42,72.02,72.37,121987.0,62.0799,62.416,62.0712,62.3729,121987.0
2021-03-25 12:00:00,72.39,73.24,72.32,73.21,148674.0,62.3901,63.1227,62.3298,63.0969,148674.0
2021-03-25 12:30:00,73.23,73.32,73.03,73.18,103530.0,63.1141,63.1917,62.9417,63.071,103530.0
2021-03-25 13:00:00,73.16,73.2,72.8,72.85,61137.0,63.0538,63.0882,62.7435,62.7866,61137.0
2021-03-25 13:30:00,72.88,72.96,72.55,72.55,95644.0,62.8124,62.8814,62.528,62.528,95644.0
2021-03-25 14:00:00,72.54,72.57,72.24,72.24,62610.0,62.5194,62.5453,62.2608,62.2608,62610.0
2021-03-25 14:30:00,72.27,72.93,72.26,72.88,85401.0,62.2867,62.8555,62.2781,62.8124,85401.0
2021-03-25 15:00:00,72.88,73.02,72.76,73.02,100666.0,62.8124,62.9331,62.709,62.9331,100666.0
2021-03-25 15:30:00,73.02,73.15,72.89,72.97,206499.0,62.9331,63.0451,62.8211,62.89,206499.0
2021-03-26 09:30:00,72.89,73.74,72.59,73.74,146405.0,62.8211,63.5536,62.5625,63.5536,146405.0
2021-03-26 10:00:00,73.74,74.33,73.7,74.25,93808.0,63.5536,64.0621,63.5192,63.9932,93808.0
2021-03-26 10:30:00,74.25,74.41,73.99,74.03,112921.0,63.9932,64.1311,63.7691,63.8036,112921.0
2021-03-26 11:00:00,74.03,74.22,73.77,73.96,94344.0,63.8036,63.9673,63.5795,63.7432,94344.0
2021-03-26 11:30:00,73.94,74.34,73.92,74.07,67801.0,63.726,64.0708,63.7088,63.8381,67801.0
2021-03-26 12:00:00,74.05,74.54,74.02,74.31,126027.0,63.8208,64.2431,63.795,64.0449,126027.0
2021-03-26 12:30:00,74.31,74.52,74.29,74.32,62741.0,64.0449,64.2259,64.0277,64.0535,62741.0
2021-03-26 13:00:00,74.33,74.92,74.32,74.86,86930.0,64.0621,64.5706,64.0535,64.5189,86930.0
2021-03-26 13:30:00,74.88,75.09,74.6,74.72,165416.0,64.5362,64.7172,64.2948,64.3983,165416.0
2021-03-26 14:00:00,74.74,75.22,74.45,75.19,256336.0,64.4155,64.8292,64.1656,64.8033,256336.0
2021-03-26 14:30:00,75.18,75.35,74.54,75.12,158171.0,64.7947,64.9412,64.2431,64.743,158171.0
2021-03-26 15:00:00,75.09,75.32,75.01,75.26,145043.0,64.7172,64.9154,64.6482,64.8637,145043.0
2021-03-26 15:30:00,75.24,76.08,75.2,76.05,448079.0,64.8464,65.5704,64.812,65.5445,448079.0
2021-03-29 09:30:00,75.7,77.13,75.21,76.81,193725.0,65.2429,66.4753,64.8206,66.1996,193725.0
2021-03-29 10:00:00,76.78,76.93,76.17,76.18,170191.0,66.1737,66.303,65.648,65.6566,170191.0
2021-03-29 10:30:00,76.17,76.48,75.94,76.17,100687.0,65.648,65.9151,65.4497,65.648,100687.0
2021-03-29 11:00:00,76.18,76.65,75.92,76.5,127164.0,65.6566,66.0617,65.4325,65.9324,127164.0
2021-03-29 11:30:00,76.52,76.6,76.28,76.38,103391.0,65.9496,66.0186,65.7428,65.829,103391.0
2021-03-29 12:00:00,76.37,76.42,76.08,76.31,141972.0,65.8203,65.8634,65.5704,65.7686,141972.0
2021-03-29 12:30:00,76.32,76.74,76.32,76.64,92457.0,65.7772,66.1392,65.7772,66.053,92457.0
2021-03-29 13:00:00,76.7,76.7,76.08,76.11,72301.0,66.1047,66.1047,65.5704,65.5962,72301.0
2021-03-29 13:30:00,76.09,76.43,75.85,75.96,90974.0,65.579,65.872,65.3722,65.467,90974.0
2021-03-29 14:00:00,75.94,75.96,75.59,75.59,89390.0,65.4497,65.467,65.1481,65.1481,89390.0
2021-03-29 14:30:00,75.58,75.61,75.22,75.31,90359.0,65.1395,65.1653,64.8292,64.9068,90359.0
2021-03-29 15:00:00,75.3,75.63,75.2,75.61,135694.0,64.8981,65.1826,64.812,65.1653,135694.0
2021-03-29 15:30:00,75.62,75.62,75.08,75.21,267026.0,65.1739,65.1739,64.7085,64.8206,267026.0
2021-03-30 09:30:00,75.08,75.57,74.74,75.29,91605.0,64.7085,65.1308,64.4155,64.8895,91605.0
2021-03-30 10:00:00,75.25,75.47,75.03,75.44,53325.0,64.855,65.0447,64.6654,65.0188,53325.0
2021-03-30 10:30:00,75.42,75.71,75.41,75.65,106414.0,65.0016,65.2515,64.9929,65.1998,106414.0
2021-03-30 11:00:00,75.65,75.87,75.44,75.5,64764.0,65.1998,65.3894,65.0188,65.0705,64764.0
2021-03-30 11:30:00,75.48,75.65,75.39,75.41,80551.0,65.0533,65.1998,64.9757,64.9929,80551.0
2021-03-30 12:00:00,75.39,75.51,75.24,75.5,60088.0,64.9757,65.0791,64.8464,65.0705,60088.0
2021-03-30 12:30:00,75.51,75.52,75.31,75.49,47123.0,65.0791,65.0878,64.9068,65.0619,47123.0
2021-03-30 13:00:00,75.47,75.56,75.33,75.39,77543.0,65.0447,65.1222,64.924,64.9757,77543.0
2021-03-30 13:30:00,75.4,75.5,75.34,75.38,48800.0,64.9843,65.0705,64.9326,64.9671,48800.0
2021-03-30 14:00:00,75.37,75.54,75.33,75.49,80604.0,64.9585,65.105,64.924,65.0619,80604.0
2021-03-30 14:30:00,75.48,75.71,75.44,75.67,82399.0,65.0533,65.2515,65.0188,65.217,82399.0
2021-03-30 15:00:00,75.65,75.83,75.56,75.81,111971.0,65.1998,65.3549,65.1222,65.3377,111971.0
2021-03-30 15:30:00,75.81,75.98,75.44,75.69,338971.0,65.3377,65.4842,65.0188,65.2343,338971.0
2021-03-31 09:30:00,75.83,76.12,75.43,75.78,83208.0,65.3549,65.6049,65.0102,65.3118,83208.0
2021-03-31 10:00:00,75.79,76.13,75.52,75.99,131027.0,65.3205,65.6135,65.0878,65.4928,131027.0
2021-03-31 10:30:00,76.03,76.15,75.8,76.0,101055.0,65.5273,65.6307,65.3291,65.5014,101055.0
2021-03-31 11:00:00,75.98,76.09,75.93,76.02,61965.0,65.4842,65.579,65.4411,65.5187,61965.0
2021-03-31 11:30:00,76.02,76.1,75.7,75.77,42640.0,65.5187,65.5876,65.2429,65.3032,42640.0
2021-03-31 12:00:00,75.77,76.14,75.67,76.04,38771.0,65.3032,65.6221,65.217,65.5359,38771.0
2021-03-31 12:30:00,76.03,76.12,75.88,76.12,35259.0,65.5273,65.6049,65.398,65.6049,35259.0
2021-03-31 13:00:00,76.13,76.84,76.13,76.83,94802.0,65.6135,66.2254,65.6135,66.2168,94802.0
2021-03-31 13:30:00,76.84,77.53,76.8,77.35,335976.0,66.2254,66.8201,66.1909,66.665,335976.0
2021-03-31 14:00:00,77.32,77.32,76.92,77.12,105098.0,66.6391,66.6391,66.2944,66.4667,105098.0
2021-03-31 14:30:00,77.1,77.27,77.0,77.24,108637.0,66.4495,66.596,66.3633,66.5702,108637.0
2021-03-31 15:00:00,77.23,77.36,77.09,77.2,111718.0,66.5615,66.6736,66.4409,66.5357,111718.0
2021-03-31 15:30:00,77.2,77.3,76.55,76.75,492354.0,66.5357,66.6219,65.9755,66.1478,492354.0
2021-04-01 09:30:00,77.45,77.73,76.8,77.12,192103.0,66.7511,66.9925,66.1909,66.4667,192103.0
2021-04-01 10:00:00,77.13,77.67,77.01,77.65,186586.0,66.4753,66.9408,66.3719,66.9235,186586.0
2021-04-01 10:30:00,77.6,77.64,77.22,77.54,169918.0,66.8804,66.9149,66.5529,66.8287,169918.0
2021-04-01 11:00:00,77.5,78.22,77.5,78.01,331810.0,66.7942,67.4148,66.7942,67.2338,331810.0
2021-04-01 11:30:00,78.01,78.12,77.33,77.5,106793.0,67.2338,67.3286,66.6477,66.7942,106793.0
2021-04-01 12:00:00,77.49,77.96,77.39,77.81,112553.0,66.7856,67.1907,66.6994,67.0614,112553.0
2021-04-01 12:30:00,77.81,77.81,77.56,77.75,49890.0,67.0614,67.0614,66.8459,67.0097,49890.0
2021-04-01 13:00:00,77.75,77.98,77.73,77.94,81735.0,67.0097,67.2079,66.9925,67.1735,81735.0
2021-04-01 13:30:00,77.94,78.1,77.89,77.97,63246.0,67.1735,67.3114,67.1304,67.1993,63246.0
2021-04-01 14:00:00,77.97,78.1,77.86,77.87,132408.0,67.1993,67.3114,67.1045,67.1131,132408.0
2021-04-01 14:30:00,77.87,78.03,77.8,77.8,82714.0,67.1131,67.251,67.0528,67.0528,82714.0
2021-04-01 15:00:00,77.78,77.87,77.7,77.8,126343.0,67.0356,67.1131,66.9666,67.0528,126343.0
2021-04-01 15:30:00,77.8,78.5,77.72,78.49,516949.0,67.0528,67.6561,66.9838,67.6475,516949.0
2021-04-05 09:30:00,79.06,79.42,78.76,79.0,214593.0,68.1387,68.449,67.8802,68.087,214593.0
2021-04-05 10:00:00,78.98,79.53,78.92,79.2,193816.0,68.0698,68.5438,68.0181,68.2594,193816.0
2021-04-05 10:30:00,79.22,79.52,78.98,79.27,134310.0,68.2766,68.5352,68.0698,68.3197,134310.0
2021-04-05 11:00:00,79.28,79.65,79.16,79.53,88254.0,68.3283,68.6472,68.2249,68.5438,88254.0
2021-04-05 11:30:00,79.54,79.6,79.26,79.48,95630.0,68.5524,68.6041,68.3111,68.5007,95630.0
2021-04-05 12:00:00,79.5,79.71,79.46,79.7,67202.0,68.518,68.6989,68.4835,68.6903,67202.0
2021-04-05 12:30:00,79.67,79.8,79.63,79.68,57041.0,68.6645,68.7765,68.63,68.6731,57041.0
2021-04-05 13:00:00,79.69,79.86,79.62,79.73,72750.0,68.6817,68.8282,68.6214,68.7162,72750.0
2021-04-05 13:30:00,79.73,79.86,79.67,79.75,120016.0,68.7162,68.8282,68.6645,68.7334,120016.0
2021-04-05 14:00:00,79.74,79.74,79.49,79.53,71819.0,68.7248,68.7248,68.5093,68.5438,71819.0
2021-04-05 14:30:00,79.54,79.64,79.3,79.33,92873.0,68.5524,68.6386,68.3456,68.3714,92873.0
2021-04-05 15:00:00,79.33,79.45,79.06,79.15,102195.0,68.3714,68.4749,68.1387,68.2163,102195.0
2021-04-05 15:30:00,79.16,79.44,79.15,79.18,200180.0,68.2249,68.4662,68.2163,68.2422,200180.0
2021-04-06 09:30:00,78.68,79.34,78.31,78.67,135946.0,67.8112,68.3801,67.4923,67.8026,135946.0
2021-04-06 10:00:00,78.67,78.99,78.32,78.59,123443.0,67.8026,68.0784,67.501,67.7337,123443.0
2021-04-06 10:30:00,78.6,78.95,78.48,78.58,200876.0,67.7423,68.0439,67.6389,67.725,200876.0
2021-04-06 11:00:00,78.55,79.06,78.37,79.06,90944.0,67.6992,68.1387,67.5441,68.1387,90944.0
2021-04-06 11:30:00,79.06,79.06,78.72,78.75,57059.0,68.1387,68.1387,67.8457,67.8716,57059.0
2021-04-06 12:00:00,78.76,78.84,78.6,78.7,43083.0,67.8802,67.9491,67.7423,67.8285,43083.0
2021-04-06 12:30:00,78.72,78.76,78.47,78.66,105479.0,67.8457,67.8802,67.6302,67.794,105479.0
2021-04-06 13:00:00,78.66,78.69,78.03,78.07,86565.0,67.794,67.8199,67.251,67.2855,86565.0
2021-04-06 13:30:00,78.05,78.58,78.01,78.5,119697.0,67.2683,67.725,67.2338,67.6561,119697.0
2021-04-06 14:00:00,78.49,78.77,78.37,78.73,60328.0,67.6475,67.8888,67.5441,67.8543,60328.0
2021-04-06 14:30:00,78.7,79.12,78.64,78.94,98460.0,67.8285,68.1905,67.7768,68.0353,98460.0
2021-04-06 15:00:00,78.92,78.98,78.71,78.72,95888.0,68.0181,68.0698,67.8371,67.8457,95888.0
2021-04-06 15:30:00,78.73,78.73,78.33,78.72,333812.0,67.8543,67.8543,67.5096,67.8457,333812.0
2021-04-07 09:30:00,78.88,79.8,78.68,79.36,154793.0,67.9836,68.7765,67.8112,68.3973,154793.0
2021-04-07 10:00:00,79.28,79.47,79.07,79.42,78775.0,68.3283,68.4921,68.1474,68.449,78775.0
2021-04-07 10:30:00,79.43,79.46,79.15,79.42,93082.0,68.4576,68.4835,68.2163,68.449,93082.0
2021-04-07 11:00:00,79.41,79.41,78.84,78.88,54831.0,68.4404,68.4404,67.9491,67.9836,54831.0
2021-04-07 11:30:00,78.88,78.93,78.72,78.87,69683.0,67.9836,68.0267,67.8457,67.975,69683.0
2021-04-07 12:00:00,78.9,79.02,78.84,78.96,106070.0,68.0008,68.1043,67.9491,68.0526,106070.0
2021-04-07 12:30:00,78.95,79.24,78.94,79.15,52373.0,68.0439,68.2939,68.0353,68.2163,52373.0
2021-04-07 13:00:00,79.16,79.19,78.86,78.98,48816.0,68.2249,68.2508,67.9664,68.0698,48816.0
2021-04-07 13:30:00,79.01,79.07,78.77,79.0,45507.0,68.0956,68.1474,67.8888,68.087,45507.0
2021-04-07 14:00:00,78.97,79.38,78.94,79.04,95713.0,68.0612,68.4145,68.0353,68.1215,95713.0
2021-04-07 14:30:00,79.03,79.05,78.85,79.01,56548.0,68.1129,68.1301,67.9577,68.0956,56548.0
2021-04-07 15:00:00,79.01,79.14,78.87,78.9,83523.0,68.0956,68.2077,67.975,68.0008,83523.0
2021-04-07 15:30:00,78.9,78.97,78.8,78.95,163896.0,68.0008,68.0612,67.9147,68.0439,163896.0
2021-04-08 09:30:00,79.98,79.99,78.59,78.86,171196.0,68.9317,68.9403,67.7337,67.9664,171196.0
2021-04-08 10:00:00,78.86,78.89,78.3,78.77,104758.0,67.9664,67.9922,67.4837,67.8888,104758.0
2021-04-08 10:30:00,78.75,78.94,78.25,78.67,182562.0,67.8716,68.0353,67.4406,67.8026,182562.0
2021-04-08 11:00:00,78.68,79.18,78.68,79.12,83799.0,67.8112,68.2422,67.8112,68.1905,83799.0
2021-04-08 11:30:00,79.1,79.32,78.94,79.2,80821.0,68.1732,68.3628,68.0353,68.2594,80821.0
2021-04-08 12:00:00,79.22,79.4,79.06,79.25,70772.0,68.2766,68.4318,68.1387,68.3025,70772.0
2021-04-08 12:30:00,79.27,79.37,79.21,79.21,59511.0,68.3197,68.4059,68.268,68.268,59511.0
2021-04-08 13:00:00,79.21,79.57,79.21,79.49,68281.0,68.268,68.5783,68.268,68.5093,68281.0
2021-04-08 13:30:00,79.49,79.71,79.46,79.64,76689.0,68.5093,68.6989,68.4835,68.6386,76689.0
2021-04-08 14:00:00,79.64,79.75,79.53,79.66,54468.0,68.6386,68.7334,68.5438,68.6559,54468.0
2021-04-08 14:30:00,79.65,80.09,79.64,79.97,176634.0,68.6472,69.0265,68.6386,68.923,176634.0
2021-04-08 15:00:00,79.97,80.14,79.81,79.92,130006.0,68.923,69.0696,68.7851,68.8799,130006.0
2021-04-08 15:30:00,79.94,80.12,79.83,80.0,328094.0,68.8972,69.0523,68.8024,68.9489,328094.0
2021-04-09 09:30:00,79.86,80.17,79.4,79.63,85151.0,68.8282,69.0954,68.4318,68.63,85151.0
2021-04-09 10:00:00,79.62,80.0,79.53,79.97,75675.0,68.6214,68.9489,68.5438,68.923,75675.0
2021-04-09 10:30:00,79.95,80.65,79.95,80.54,179919.0,68.9058,69.5091,68.9058,69.4143,179919.0
2021-04-09 11:00:00,80.52,80.63,80.27,80.45,91794.0,69.3971,69.4919,69.1816,69.3367,91794.0
2021-04-09 11:30:00,80.46,80.77,80.46,80.57,92974.0,69.3453,69.6125,69.3453,69.4402,92974.0
2021-04-09 12:00:00,80.56,80.64,80.36,80.47,148006.0,69.4315,69.5005,69.2592,69.354,148006.0
2021-04-09 12:30:00,80.48,80.52,80.37,80.47,51041.0,69.3626,69.3971,69.2678,69.354,51041.0
2021-04-09 13:00:00,80.47,80.66,80.39,80.58,45478.0,69.354,69.5177,69.285,69.4488,45478.0
2021-04-09 13:30:00,80.56,80.68,80.49,80.59,69586.0,69.4315,69.535,69.3712,69.4574,69586.0
2021-04-09 14:00:00,80.59,80.69,80.42,80.48,81838.0,69.4574,69.5436,69.3109,69.3626,81838.0
2021-04-09 14:30:00,80.47,80.56,80.34,80.39,77547.0,69.354,69.4315,69.2419,69.285,77547.0
2021-04-09 15:00:00,80.41,80.41,80.09,80.33,93993.0,69.3023,69.3023,69.0265,69.2333,93993.0
2021-04-09 15:30:00,80.34,80.62,80.34,80.53,247325.0,69.2419,69.4832,69.2419,69.4057,247325.0
2021-04-12 09:30:00,80.63,80.83,79.23,79.41,180684.0,69.4919,69.6642,68.2853,68.4404,180684.0
2021-04-12 10:00:00,79.43,79.75,79.36,79.53,111083.0,68.4576,68.7334,68.3973,68.5438,111083.0
2021-04-12 10:30:00,79.54,79.67,79.46,79.66,84211.0,68.5524,68.6645,68.4835,68.6559,84211.0
2021-04-12 11:00:00,79.65,79.75,79.31,79.67,75417.0,68.6472,68.7334,68.3542,68.6645,75417.0
2021-04-12 11:30:00,79.64,79.83,79.4,79.76,68924.0,68.6386,68.8024,68.4318,68.742,68924.0
2021-04-12 12:00:00,79.77,79.87,79.45,79.56,55346.0,68.7507,68.8368,68.4749,68.5697,55346.0
2021-04-12 12:30:00,79.53,79.63,79.48,79.6,57779.0,68.5438,68.63,68.5007,68.6041,57779.0
2021-04-12 13:00:00,79.6,79.83,79.59,79.76,42369.0,68.6041,68.8024,68.5955,68.742,42369.0
2021-04-12 13:30:00,79.77,80.03,79.77,79.91,73279.0,68.7507,68.9747,68.7507,68.8713,73279.0
2021-04-12 14:00:00,79.92,80.03,79.79,79.85,54566.0,68.8799,68.9747,68.7679,68.8196,54566.0
2021-04-12 14:30:00,79.85,79.89,79.61,79.67,71244.0,68.8196,68.8541,68.6128,68.6645,71244.0
2021-04-12 15:00:00,79.68,79.95,79.59,79.88,87390.0,68.6731,68.9058,68.5955,68.8455,87390.0
2021-04-12 15:30:00,79.89,80.18,79.89,79.95,267129.0,68.8541,69.104,68.8541,68.9058,267129.0
2021-04-13 09:30:00,80.46,80.5,78.73,79.15,146846.0,69.3453,69.3798,67.8543,68.2163,146846.0
2021-04-13 10:00:00,79.13,79.52,78.94,79.41,134490.0,68.1991,68.5352,68.0353,68.4404,134490.0
2021-04-13 10:30:00,79.44,79.68,79.27,79.59,111121.0,68.4662,68.6731,68.3197,68.5955,111121.0
2021-04-13 11:00:00,79.59,79.64,79.31,79.5,88083.0,68.5955,68.6386,68.3542,68.518,88083.0
2021-04-13 11:30:00,79.51,79.61,79.39,79.57,59748.0,68.5266,68.6128,68.4232,68.5783,59748.0
2021-04-13 12:00:00,79.57,79.7,79.46,79.55,58446.0,68.5783,68.6903,68.4835,68.5611,58446.0
2021-04-13 12:30:00,79.59,79.64,79.47,79.57,41805.0,68.5955,68.6386,68.4921,68.5783,41805.0
2021-04-13 13:00:00,79.56,79.75,79.55,79.63,56506.0,68.5697,68.7334,68.5611,68.63,56506.0
2021-04-13 13:30:00,79.62,79.87,79.59,79.62,47121.0,68.6214,68.8368,68.5955,68.6214,47121.0
2021-04-13 14:00:00,79.62,79.83,79.61,79.8,58003.0,68.6214,68.8024,68.6128,68.7765,58003.0
2021-04-13 14:30:00,79.81,80.0,79.77,79.97,91464.0,68.7851,68.9489,68.7507,68.923,91464.0
2021-04-13 15:00:00,79.98,80.22,79.97,80.11,63954.0,68.9317,69.1385,68.923,69.0437,63954.0
2021-04-13 15:30:00,80.12,80.17,79.93,79.97,186041.0,69.0523,69.0954,68.8886,68.923,186041.0
2021-04-14 09:30:00,80.01,80.01,79.05,79.65,141014.0,68.9575,68.9575,68.1301,68.6472,141014.0
2021-04-14 10:00:00,79.64,79.8,79.35,79.35,135725.0,68.6386,68.7765,68.3887,68.3887,135725.0
2021-04-14 10:30:00,79.33,79.68,79.32,79.44,110312.0,68.3714,68.6731,68.3628,68.4662,110312.0
2021-04-14 11:00:00,79.45,79.86,79.33,79.84,110032.0,68.4749,68.8282,68.3714,68.811,110032.0
2021-04-14 11:30:00,79.85,80.13,79.7,80.07,148187.0,68.8196,69.0609,68.6903,69.0092,148187.0
2021-04-14 12:00:00,80.07,80.36,80.03,80.26,197940.0,69.0092,69.2592,68.9747,69.173,197940.0
2021-04-14 12:30:00,80.27,80.64,80.2,80.59,119931.0,69.1816,69.5005,69.1213,69.4574,119931.0
2021-04-14 13:00:00,80.59,80.66,80.4,80.6,126962.0,69.4574,69.5177,69.2936,69.466,126962.0
2021-04-14 13:30:00,80.6,80.64,80.45,80.49,177603.0,69.466,69.5005,69.3367,69.3712,177603.0
2021-04-14 14:00:00,80.45,80.55,80.0,80.47,370875.0,69.3367,69.4229,68.9489,69.354,370875.0
2021-04-14 14:30:00,80.48,80.66,80.4,80.58,182883.0,69.3626,69.5177,69.2936,69.4488,182883.0
2021-04-14 15:00:00,80.59,80.69,80.05,80.2,477801.0,69.4574,69.5436,68.992,69.1213,477801.0
2021-04-14 15:30:00,80.2,80.41,80.1,80.29,304048.0,69.1213,69.3023,69.0351,69.1988,304048.0
2021-04-15 09:30:00,80.55,80.8,80.1,80.73,145924.0,69.4229,69.6384,69.0351,69.578,145924.0
2021-04-15 10:00:00,80.75,81.14,80.72,81.1,153288.0,69.5953,69.9314,69.5694,69.8969,153288.0
2021-04-15 10:30:00,81.12,81.48,81.01,81.06,210324.0,69.9142,70.2244,69.8194,69.8625,210324.0
2021-04-15 11:00:00,81.09,81.52,81.08,81.41,116135.0,69.8883,70.2589,69.8797,70.1641,116135.0
2021-04-15 11:30:00,81.4,81.49,81.21,81.31,78445.0,70.1555,70.2331,69.9917,70.0779,78445.0
2021-04-15 12:00:00,81.31,81.44,81.2,81.34,82914.0,70.0779,70.19,69.9831,70.1038,82914.0
2021-04-15 12:30:00,81.35,81.65,81.3,81.39,98481.0,70.1124,70.371,70.0693,70.1469,98481.0
2021-04-15 13:00:00,81.4,81.55,81.27,81.35,104011.0,70.1555,70.2848,70.0435,70.1124,104011.0
2021-04-15 13:30:00,81.34,81.42,81.09,81.41,89404.0,70.1038,70.1727,69.8883,70.1641,89404.0
2021-04-15 14:00:00,81.4,81.47,81.3,81.42,70737.0,70.1555,70.2158,70.0693,70.1727,70737.0
2021-04-15 14:30:00,81.42,81.6,81.32,81.32,179995.0,70.1727,70.3279,70.0865,70.0865,179995.0
2021-04-15 15:00:00,81.34,81.43,81.13,81.2,131013.0,70.1038,70.1814,69.9228,69.9831,131013.0
2021-04-15 15:30:00,81.2,81.38,81.16,81.37,218480.0,69.9831,70.1383,69.9486,70.1296,218480.0
2021-04-16 09:30:00,81.4,82.6,81.33,82.29,246473.0,70.1555,71.1897,70.0952,70.9226,246473.0
2021-04-16 10:00:00,82.27,82.5,82.14,82.26,106499.0,70.9053,71.1035,70.7933,70.8967,106499.0
2021-04-16 10:30:00,82.25,82.55,81.94,82.44,111348.0,70.8881,71.1466,70.6209,71.0518,111348.0
2021-04-16 11:00:00,82.44,82.55,82.28,82.36,111128.0,71.0518,71.1466,70.9139,70.9829,111128.0
2021-04-16 11:30:00,82.37,82.73,82.35,82.7,111772.0,70.9915,71.3018,70.9743,71.2759,111772.0
2021-04-16 12:00:00,82.69,82.78,82.62,82.77,60792.0,71.2673,71.3449,71.207,71.3362,60792.0
2021-04-16 12:30:00,82.77,82.85,82.38,82.38,192484.0,71.3362,71.4052,71.0001,71.0001,192484.0
2021-04-16 13:00:00,82.38,82.46,82.26,82.32,71721.0,71.0001,71.0691,70.8967,70.9484,71721.0
2021-04-16 13:30:00,82.33,82.51,82.32,82.47,76923.0,70.957,71.1122,70.9484,71.0777,76923.0
2021-04-16 14:00:00,82.49,82.57,82.3,82.39,84659.0,71.0949,71.1639,70.9312,71.0087,84659.0
2021-04-16 14:30:00,82.38,82.43,82.16,82.39,95745.0,71.0001,71.0432,70.8105,71.0087,95745.0
2021-04-16 15:00:00,82.4,82.56,82.36,82.43,143519.0,71.0174,71.1553,70.9829,71.0432,143519.0
2021-04-16 15:30:00,82.43,82.43,81.94,82.07,459933.0,71.0432,71.0432,70.6209,70.7329,459933.0
2021-04-19 09:30:00,81.8,82.87,81.54,82.83,251791.0,70.5002,71.4224,70.2762,71.388,251791.0
2021-04-19 10:00:00,82.76,82.88,82.44,82.77,213802.0,71.3276,71.431,71.0518,71.3362,213802.0
2021-04-19 10:30:00,82.75,82.92,82.31,82.73,211530.0,71.319,71.4655,70.9398,71.3018,211530.0
2021-04-19 11:00:00,82.73,82.9,82.36,82.9,159224.0,71.3018,71.4483,70.9829,71.4483,159224.0
2021-04-19 11:30:00,82.89,83.05,82.6,82.91,123578.0,71.4397,71.5776,71.1897,71.4569,123578.0
2021-04-19 12:00:00,82.94,82.99,82.56,82.93,115602.0,71.4828,71.5259,71.1553,71.4741,115602.0
2021-04-19 12:30:00,82.97,83.17,82.64,82.78,114999.0,71.5086,71.681,71.2242,71.3449,114999.0
2021-04-19 13:00:00,82.78,83.06,82.68,82.82,90596.0,71.3449,71.5862,71.2587,71.3793,90596.0
2021-04-19 13:30:00,82.81,82.81,82.31,82.36,71573.0,71.3707,71.3707,70.9398,70.9829,71573.0
2021-04-19 14:00:00,82.34,82.4,82.1,82.19,132287.0,70.9656,71.0174,70.7588,70.8364,132287.0
2021-04-19 14:30:00,82.21,82.35,82.13,82.28,132115.0,70.8536,70.9743,70.7847,70.9139,132115.0
2021-04-19 15:00:00,82.3,82.35,81.98,82.08,150165.0,70.9312,70.9743,70.6554,70.7416,150165.0
2021-04-19 15:30:00,82.08,82.33,82.0,82.33,322634.0,70.7416,70.957,70.6726,70.957,322634.0
2021-04-20 09:30:00,82.52,83.72,82.3,83.14,242100.0,71.1208,72.155,70.9312,71.6551,242100.0
2021-04-20 10:00:00,83.11,83.54,83.02,83.53,174287.0,71.6293,71.9999,71.5517,71.9913,174287.0
2021-04-20 10:30:00,83.51,83.55,82.59,82.83,282655.0,71.974,72.0085,71.1811,71.388,282655.0
2021-04-20 11:00:00,82.83,83.33,82.78,83.23,169433.0,71.388,71.8189,71.3449,71.7327,169433.0
2021-04-20 11:30:00,83.21,83.5,83.05,83.49,136381.0,71.7155,71.9654,71.5776,71.9568,136381.0
2021-04-20 12:00:00,83.46,83.5,83.12,83.2,94651.0,71.9309,71.9654,71.6379,71.7068,94651.0
2021-04-20 12:30:00,83.2,83.28,83.03,83.09,82746.0,71.7068,71.7758,71.5603,71.612,82746.0
2021-04-20 13:00:00,83.07,83.07,82.62,82.75,74888.0,71.5948,71.5948,71.207,71.319,74888.0
2021-04-20 13:30:00,82.76,82.94,82.72,82.83,74914.0,71.3276,71.4828,71.2932,71.388,74914.0
2021-04-20 14:00:00,82.81,82.87,82.65,82.67,68861.0,71.3707,71.4224,71.2328,71.2501,68861.0
2021-04-20 14:30:00,82.68,82.88,82.59,82.65,91682.0,71.2587,71.431,71.1811,71.2328,91682.0
2021-04-20 15:00:00,82.65,82.93,82.56,82.62,121635.0,71.2328,71.4741,71.1553,71.207,121635.0
2021-04-20 15:30:00,82.62,82.71,82.36,82.4,281246.0,71.207,71.2845,70.9829,71.0174,281246.0
2021-04-21 09:30:00,82.57,82.98,81.6,82.95,186370.0,71.1639,71.5172,70.3279,71.4914,186370.0
2021-04-21 10:00:00,82.95,83.2,82.51,83.04,127752.0,71.4914,71.7068,71.1122,71.5689,127752.0
2021-04-21 10:30:00,83.03,83.29,82.86,82.88,118114.0,71.5603,71.7844,71.4138,71.431,118114.0
2021-04-21 11:00:00,82.88,83.41,82.8,83.27,132171.0,71.431,71.8878,71.3621,71.7672,132171.0
2021-04-21 11:30:00,83.25,83.35,82.98,83.28,82683.0,71.7499,71.8361,71.5172,71.7758,82683.0
2021-04-21 12:00:00,83.25,83.53,83.21,83.45,106389.0,71.7499,71.9913,71.7155,71.9223,106389.0
2021-04-21 12:30:00,83.45,83.59,83.36,83.4,58021.0,71.9223,72.043,71.8447,71.8792,58021.0
2021-04-21 13:00:00,83.42,83.6,83.32,83.55,210491.0,71.8965,72.0516,71.8103,72.0085,210491.0
2021-04-21 13:30:00,83.55,83.62,83.29,83.4,79671.0,72.0085,72.0688,71.7844,71.8792,79671.0
2021-04-21 14:00:00,83.41,83.59,83.38,83.53,80504.0,71.8878,72.043,71.862,71.9913,80504.0
2021-04-21 14:30:00,83.54,83.59,83.45,83.47,93601.0,71.9999,72.043,71.9223,71.9395,93601.0
2021-04-21 15:00:00,83.47,83.64,83.42,83.62,105614.0,71.9395,72.0861,71.8965,72.0688,105614.0
2021-04-21 15:30:00,83.63,83.96,83.63,83.85,427249.0,72.0774,72.3619,72.0774,72.2671,427249.0
2021-04-22 09:30:00,84.12,84.19,83.13,84.09,257120.0,72.4998,72.5601,71.6465,72.4739,257120.0
2021-04-22 10:00:00,84.18,84.18,83.37,83.9,284760.0,72.5515,72.5515,71.8534,72.3101,284760.0
2021-04-22 10:30:00,83.9,84.16,83.72,83.93,151953.0,72.3101,72.5342,72.155,72.336,151953.0
2021-04-22 11:00:00,83.94,84.39,83.93,84.3,98557.0,72.3446,72.7325,72.336,72.6549,98557.0
2021-04-22 11:30:00,84.29,84.71,84.28,84.67,104288.0,72.6463,73.0083,72.6377,72.9738,104288.0
2021-04-22 12:00:00,84.64,85.0,84.48,84.99,182473.0,72.9479,73.2582,72.81,73.2496,182473.0
2021-04-22 12:30:00,84.99,85.07,84.71,84.98,199081.0,73.2496,73.3185,73.0083,73.241,199081.0
2021-04-22 13:00:00,84.98,84.98,84.07,84.34,135499.0,73.241,73.241,72.4567,72.6894,135499.0
2021-04-22 13:30:00,84.34,84.34,83.81,83.9,216404.0,72.6894,72.6894,72.2326,72.3101,216404.0
2021-04-22 14:00:00,83.89,84.63,83.81,84.61,229879.0,72.3015,72.9393,72.2326,72.9221,229879.0
2021-04-22 14:30:00,84.59,84.76,84.37,84.47,342761.0,72.9048,73.0513,72.7152,72.8014,342761.0
2021-04-22 15:00:00,84.48,84.55,84.23,84.27,233846.0,72.81,72.8704,72.5946,72.629,233846.0
2021-04-22 15:30:00,84.26,84.41,84.04,84.09,566993.0,72.6204,72.7497,72.4308,72.4739,566993.0
2021-04-23 09:30:00,83.49,86.78,83.2,86.5,540559.0,71.9568,74.7923,71.7068,74.551,540559.0
2021-04-23 10:00:00,86.54,87.7,86.51,87.45,398470.0,74.5855,75.5852,74.5596,75.3698,398470.0
2021-04-23 10:30:00,87.44,87.75,87.13,87.65,175142.0,75.3611,75.6283,75.094,75.5421,175142.0
2021-04-23 11:00:00,87.59,88.73,87.59,88.57,305686.0,75.4904,76.4729,75.4904,76.335,305686.0
2021-04-23 11:30:00,88.61,89.21,87.94,89.13,210813.0,76.3695,76.8866,75.7921,76.8177,210813.0
2021-04-23 12:00:00,89.11,89.11,88.21,88.22,213436.0,76.8004,76.8004,76.0248,76.0334,213436.0
2021-04-23 12:30:00,88.25,88.96,88.22,88.4,153261.0,76.0592,76.6712,76.0334,76.1885,153261.0
2021-04-23 13:00:00,88.42,88.55,88.21,88.5,182364.0,76.2058,76.3178,76.0248,76.2747,182364.0
2021-04-23 13:30:00,88.52,88.91,88.52,88.76,138062.0,76.2919,76.6281,76.2919,76.4988,138062.0
2021-04-23 14:00:00,88.75,89.07,88.75,88.96,157619.0,76.4902,76.766,76.4902,76.6712,157619.0
2021-04-23 14:30:00,88.95,89.21,88.92,89.0,138214.0,76.6625,76.8866,76.6367,76.7056,138214.0
2021-04-23 15:00:00,89.03,89.07,88.61,88.78,171118.0,76.7315,76.766,76.3695,76.516,171118.0
2021-04-23 15:30:00,88.8,89.22,88.77,89.16,506560.0,76.5333,76.8952,76.5074,76.8435,506560.0
2021-04-26 09:30:00,89.92,92.4,89.58,92.23,688889.0,77.4986,79.636,77.2055,79.4895,688889.0
2021-04-26 10:00:00,92.28,92.39,91.73,92.17,383757.0,79.5325,79.6273,79.0585,79.4377,383757.0
2021-04-26 10:30:00,92.2,92.72,91.94,92.31,229228.0,79.4636,79.9118,79.2395,79.5584,229228.0
2021-04-26 11:00:00,92.32,92.56,92.04,92.32,140274.0,79.567,79.7739,79.3257,79.567,140274.0
2021-04-26 11:30:00,92.3,92.67,92.18,92.62,121485.0,79.5498,79.8687,79.4464,79.8256,121485.0
2021-04-26 12:00:00,92.63,92.63,92.22,92.43,180301.0,79.8342,79.8342,79.4808,79.6618,180301.0
2021-04-26 12:30:00,92.4,92.56,92.25,92.54,124382.0,79.636,79.7739,79.5067,79.7566,124382.0
2021-04-26 13:00:00,92.57,92.9,92.55,92.81,169177.0,79.7825,80.0669,79.7652,79.9893,169177.0
2021-04-26 13:30:00,92.82,92.88,92.33,92.72,144650.0,79.9979,80.0497,79.5756,79.9118,144650.0
2021-04-26 14:00:00,92.71,93.07,92.6,93.03,172523.0,79.9031,80.2134,79.8083,80.1789,172523.0
2021-04-26 14:30:00,93.01,93.35,92.89,93.22,295327.0,80.1617,80.4547,80.0583,80.3427,295327.0
2021-04-26 15:00:00,93.22,93.69,93.1,93.16,454063.0,80.3427,80.7478,80.2393,80.291,454063.0
2021-04-26 15:30:00,93.12,93.76,93.03,93.26,755892.0,80.2565,80.8081,80.1789,80.3772,755892.0
2021-04-27 09:30:00,92.94,94.6,92.63,93.32,605857.0,80.1014,81.5321,79.8342,80.4289,605857.0
2021-04-27 10:00:00,93.33,94.02,93.09,93.74,194204.0,80.4375,81.0322,80.2307,80.7909,194204.0
2021-04-27 10:30:00,93.73,94.3,93.7,94.17,194881.0,80.7822,81.2735,80.7564,81.1615,194881.0
2021-04-27 11:00:00,94.17,94.18,93.41,93.64,110868.0,81.1615,81.1701,80.5064,80.7047,110868.0
2021-04-27 11:30:00,93.64,94.06,93.53,94.0,212339.0,80.7047,81.0667,80.6099,81.0149,212339.0
2021-04-27 12:00:00,94.06,94.34,93.94,94.33,163860.0,81.0667,81.308,80.9632,81.2994,163860.0
2021-04-27 12:30:00,94.33,94.33,93.89,94.06,102499.0,81.2994,81.2994,80.9201,81.0667,102499.0
2021-04-27 13:00:00,94.04,94.36,93.98,94.08,107849.0,81.0494,81.3252,80.9977,81.0839,107849.0
2021-04-27 13:30:00,94.12,94.13,93.75,93.84,102229.0,81.1184,81.127,80.7995,80.877,102229.0
2021-04-27 14:00:00,93.84,94.07,93.69,94.03,122193.0,80.877,81.0753,80.7478,81.0408,122193.0
2021-04-27 14:30:00,94.03,94.47,93.97,94.04,145030.0,81.0408,81.42,80.9891,81.0494,145030.0
2021-04-27 15:00:00,94.02,94.24,93.95,94.04,130853.0,81.0322,81.2218,80.9719,81.0494,130853.0
2021-04-27 15:30:00,94.04,94.44,93.85,94.22,462432.0,81.0494,81.3942,80.8857,81.2046,462432.0
2021-04-28 09:30:00,94.66,95.17,94.02,94.02,376758.0,81.5838,82.0233,81.0322,81.0322,376758.0
2021-04-28 10:00:00,94.03,94.72,94.01,94.62,133900.0,81.0408,81.6355,81.0236,81.5493,133900.0
2021-04-28 10:30:00,94.61,94.61,94.14,94.49,113306.0,81.5407,81.5407,81.1356,81.4373,113306.0
2021-04-28 11:00:00,94.49,94.75,94.23,94.74,126922.0,81.4373,81.6613,81.2132,81.6527,126922.0
2021-04-28 11:30:00,94.74,94.89,94.6,94.83,120589.0,81.6527,81.782,81.5321,81.7303,120589.0
2021-04-28 12:00:00,94.86,94.95,94.69,94.79,103584.0,81.7561,81.8337,81.6096,81.6958,103584.0
2021-04-28 12:30:00,94.79,95.15,94.75,95.11,82754.0,81.6958,82.0061,81.6613,81.9716,82754.0
2021-04-28 13:00:00,95.12,95.42,95.12,95.33,103363.0,81.9802,82.2388,81.9802,82.1612,103363.0
2021-04-28 13:30:00,95.33,95.45,94.91,95.23,90811.0,82.1612,82.2646,81.7992,82.075,90811.0
2021-04-28 14:00:00,95.17,95.35,94.81,94.87,194996.0,82.0233,82.1785,81.7131,81.7648,194996.0
2021-04-28 14:30:00,94.89,95.02,94.68,94.75,203372.0,81.782,81.894,81.601,81.6613,203372.0
2021-04-28 15:00:00,94.77,95.07,94.64,94.91,196643.0,81.6786,81.9371,81.5665,81.7992,196643.0
2021-04-28 15:30:00,94.9,95.24,94.83,95.2,307168.0,81.7906,82.0837,81.7303,82.0492,307168.0
2021-04-29 09:30:00,95.8,96.19,95.01,95.21,412538.0,82.5663,82.9024,81.8854,82.0578,412538.0
2021-04-29 10:00:00,95.21,95.67,94.74,94.8,217871.0,82.0578,82.4543,81.6527,81.7044,217871.0
2021-04-29 10:30:00,94.8,95.15,94.35,94.59,133239.0,81.7044,82.0061,81.3166,81.5234,133239.0
2021-04-29 11:00:00,94.58,95.61,94.53,95.6,162138.0,81.5148,82.4025,81.4717,82.3939,162138.0
2021-04-29 11:30:00,95.61,96.1,95.48,95.92,121905.0,82.4025,82.8249,82.2905,82.6697,121905.0
2021-04-29 12:00:00,95.89,95.89,95.23,95.38,78280.0,82.6439,82.6439,82.075,82.2043,78280.0
2021-04-29 12:30:00,95.35,95.89,95.31,95.69,67609.0,82.1785,82.6439,82.144,82.4715,67609.0
2021-04-29 13:00:00,95.69,95.92,95.56,95.84,63251.0,82.4715,82.6697,82.3594,82.6008,63251.0
2021-04-29 13:30:00,95.82,96.37,95.82,96.34,127960.0,82.5835,83.0576,82.5835,83.0317,127960.0
2021-04-29 14:00:00,96.35,96.73,96.29,96.73,113048.0,83.0403,83.3678,82.9886,83.3678,113048.0
2021-04-29 14:30:00,96.73,96.95,96.67,96.88,96920.0,83.3678,83.5574,83.3161,83.4971,96920.0
2021-04-29 15:00:00,96.89,97.12,96.71,96.73,190522.0,83.5057,83.704,83.3506,83.3678,190522.0
2021-04-29 15:30:00,96.74,97.06,96.72,96.83,423404.0,83.3764,83.6522,83.3592,83.454,423404.0
2021-04-30 09:30:00,97.02,97.12,94.75,95.12,544125.0,83.6178,83.704,81.6613,81.9802,544125.0
2021-04-30 10:00:00,95.1,95.33,94.24,94.46,349876.0,81.963,82.1612,81.2218,81.4114,349876.0
2021-04-30 10:30:00,94.48,95.04,93.4,93.44,270816.0,81.4286,81.9113,80.4978,80.5323,270816.0
2021-04-30 11:00:00,93.41,93.78,93.09,93.5,292281.0,80.5064,80.8253,80.2307,80.584,292281.0
2021-04-30 11:30:00,93.46,93.56,92.95,93.02,151715.0,80.5495,80.6357,80.11,80.1703,151715.0
2021-04-30 12:00:00,93.04,93.68,92.93,93.38,150208.0,80.1876,80.7391,80.0928,80.4806,150208.0
2021-04-30 12:30:00,93.39,93.44,92.95,93.06,130002.0,80.4892,80.5323,80.11,80.2048,130002.0
2021-04-30 13:00:00,93.06,93.43,92.95,93.32,135313.0,80.2048,80.5237,80.11,80.4289,135313.0
2021-04-30 13:30:00,93.31,93.54,92.75,92.82,116423.0,80.4203,80.6185,79.9376,79.9979,116423.0
2021-04-30 14:00:00,92.84,92.87,92.47,92.83,152012.0,80.0152,80.041,79.6963,80.0066,152012.0
2021-04-30 14:30:00,92.84,92.88,92.61,92.61,116195.0,80.0152,80.0497,79.817,79.817,116195.0
2021-04-30 15:00:00,92.64,92.78,92.33,92.52,152304.0,79.8428,79.9635,79.5756,79.7394,152304.0
2021-04-30 15:30:00,92.52,93.0,92.39,92.84,617238.0,79.7394,80.1531,79.6273,80.0152,617238.0
2021-05-03 09:30:00,94.0,94.0,92.04,92.65,521976.0,81.0149,81.0149,79.3257,79.8514,521976.0
2021-05-03 10:00:00,92.64,92.67,91.2,91.26,236325.0,79.8428,79.8687,78.6017,78.6534,236325.0
2021-05-03 10:30:00,91.27,91.78,90.93,91.73,226263.0,78.6621,79.1016,78.369,79.0585,226263.0
2021-05-03 11:00:00,91.73,92.05,91.44,91.46,124455.0,79.0585,79.3343,78.8086,78.8258,124455.0
2021-05-03 11:30:00,91.44,92.32,91.36,92.26,101281.0,78.8086,79.567,78.7396,79.5153,101281.0
2021-05-03 12:00:00,92.23,92.66,92.06,92.66,95019.0,79.4895,79.8601,79.3429,79.8601,95019.0
2021-05-03 12:30:00,92.67,92.67,92.39,92.54,66271.0,79.8687,79.8687,79.6273,79.7566,66271.0
2021-05-03 13:00:00,92.52,92.85,92.43,92.68,47820.0,79.7394,80.0238,79.6618,79.8773,47820.0
2021-05-03 13:30:00,92.69,92.98,92.46,92.72,106448.0,79.8859,80.1358,79.6877,79.9118,106448.0
2021-05-03 14:00:00,92.72,93.13,92.72,93.06,128375.0,79.9118,80.2651,79.9118,80.2048,128375.0
2021-05-03 14:30:00,93.06,93.26,92.98,93.05,103159.0,80.2048,80.3772,80.1358,80.1962,103159.0
2021-05-03 15:00:00,93.04,93.1,92.76,92.79,111814.0,80.1876,80.2393,79.9462,79.9721,111814.0
2021-05-03 15:30:00,92.79,92.79,91.59,91.59,746500.0,79.9721,79.9721,78.9379,78.9379,746500.0
2021-05-04 09:30:00,91.14,91.14,89.85,89.85,589496.0,78.55,78.55,77.4382,77.4382,589496.0
2021-05-04 10:00:00,89.85,89.93,88.55,88.68,482859.0,77.4382,77.5072,76.3178,76.4298,482859.0
2021-05-04 10:30:00,88.65,88.97,87.63,87.81,332405.0,76.404,76.6798,75.5249,75.68,332405.0
2021-05-04 11:00:00,87.79,88.28,87.63,88.26,349940.0,75.6628,76.0851,75.5249,76.0679,349940.0
2021-05-04 11:30:00,88.26,88.42,87.15,87.21,348077.0,76.0679,76.2058,75.1112,75.1629,348077.0
2021-05-04 12:00:00,87.2,87.67,87.17,87.38,172090.0,75.1543,75.5594,75.1284,75.3094,172090.0
2021-05-04 12:30:00,87.38,87.5,86.87,87.12,262227.0,75.3094,75.4128,74.8699,75.0853,262227.0
2021-05-04 13:00:00,87.1,87.5,86.96,87.38,213461.0,75.0681,75.4128,74.9474,75.3094,213461.0
2021-05-04 13:30:00,87.39,87.61,87.01,87.04,214129.0,75.318,75.5077,74.9905,75.0164,214129.0
2021-05-04 14:00:00,87.06,87.49,87.01,87.45,169877.0,75.0336,75.4042,74.9905,75.3698,169877.0
2021-05-04 14:30:00,87.44,87.56,87.34,87.41,132851.0,75.3611,75.4646,75.275,75.3353,132851.0
2021-05-04 15:00:00,87.38,87.79,87.24,87.77,215591.0,75.3094,75.6628,75.1888,75.6456,215591.0
2021-05-04 15:30:00,87.74,88.48,87.66,88.47,625019.0,75.6197,76.2575,75.5507,76.2489,625019.0
2021-05-05 09:30:00,89.34,89.56,87.85,88.77,315266.0,76.9987,77.1883,75.7145,76.5074,315266.0
2021-05-05 10:00:00,88.8,88.82,88.22,88.38,347278.0,76.5333,76.5505,76.0334,76.1713,347278.0
2021-05-05 10:30:00,88.44,88.58,88.19,88.41,275430.0,76.223,76.3437,76.0075,76.1971,275430.0
2021-05-05 11:00:00,88.39,88.75,88.36,88.59,146175.0,76.1799,76.4902,76.154,76.3523,146175.0
2021-05-05 11:30:00,88.57,88.75,88.38,88.48,97655.0,76.335,76.4902,76.1713,76.2575,97655.0
2021-05-05 12:00:00,88.49,88.51,88.01,88.06,118343.0,76.2661,76.2833,75.8524,75.8955,118343.0
2021-05-05 12:30:00,88.05,88.36,87.87,88.17,88707.0,75.8869,76.154,75.7317,75.9903,88707.0
2021-05-05 13:00:00,88.17,88.23,87.72,87.73,123309.0,75.9903,76.042,75.6025,75.6111,123309.0
2021-05-05 13:30:00,87.73,87.9,87.32,87.7,223401.0,75.6111,75.7576,75.2577,75.5852,223401.0
2021-05-05 14:00:00,87.7,88.18,87.67,88.14,127724.0,75.5852,75.9989,75.5594,75.9644,127724.0
2021-05-05 14:30:00,88.14,88.52,88.12,88.36,174393.0,75.9644,76.2919,75.9472,76.154,174393.0
2021-05-05 15:00:00,88.38,88.43,87.92,88.19,221656.0,76.1713,76.2144,75.7748,76.0075,221656.0
2021-05-05 15:30:00,88.18,88.65,88.08,88.43,446675.0,75.9989,76.404,75.9127,76.2144,446675.0
2021-05-06 09:30:00,88.87,89.07,88.01,88.17,154680.0,76.5936,76.766,75.8524,75.9903,154680.0
2021-05-06 10:00:00,88.18,88.54,87.79,88.29,171216.0,75.9989,76.3092,75.6628,76.0937,171216.0
2021-05-06 10:30:00,88.3,88.6,88.17,88.43,169907.0,76.1023,76.3609,75.9903,76.2144,169907.0
2021-05-06 11:00:00,88.45,88.67,88.19,88.61,219525.0,76.2316,76.4212,76.0075,76.3695,219525.0
2021-05-06 11:30:00,88.64,89.36,88.62,89.35,269123.0,76.3954,77.0159,76.3781,77.0073,269123.0
2021-05-06 12:00:00,89.37,89.78,89.34,89.44,295485.0,77.0245,77.3779,76.9987,77.0849,295485.0
2021-05-06 12:30:00,89.43,89.57,88.86,88.96,270848.0,77.0762,77.1969,76.585,76.6712,270848.0
2021-05-06 13:00:00,88.95,89.04,88.72,88.98,125229.0,76.6625,76.7401,76.4643,76.6884,125229.0
2021-05-06 13:30:00,89.0,89.05,88.57,88.81,145997.0,76.7056,76.7487,76.335,76.5419,145997.0
2021-05-06 14:00:00,88.81,89.15,88.72,88.91,77645.0,76.5419,76.8349,76.4643,76.6281,77645.0
2021-05-06 14:30:00,88.92,89.26,88.92,89.24,129660.0,76.6367,76.9297,76.6367,76.9125,129660.0
2021-05-06 15:00:00,89.25,89.96,89.21,89.88,322421.0,76.9211,77.533,76.8866,77.4641,322421.0
2021-05-06 15:30:00,89.88,90.01,89.7,90.0,361499.0,77.4641,77.5761,77.3089,77.5675,361499.0
2021-05-07 09:30:00,90.06,90.27,88.38,89.61,238678.0,77.6192,77.8002,76.1713,77.2314,238678.0
2021-05-07 10:00:00,89.63,90.99,89.59,90.82,474474.0,77.2486,78.4207,77.2141,78.2742,474474.0
2021-05-07 10:30:00,90.82,91.02,90.46,90.62,267970.0,78.2742,78.4466,77.964,78.1019,267970.0
2021-05-07 11:00:00,90.62,90.87,90.55,90.72,190014.0,78.1019,78.3173,78.0415,78.188,190014.0
2021-05-07 11:30:00,90.72,90.99,90.65,90.92,145194.0,78.188,78.4207,78.1277,78.3604,145194.0
2021-05-07 12:00:00,90.94,91.28,90.91,91.22,95070.0,78.3777,78.6707,78.3518,78.619,95070.0
2021-05-07 12:30:00,91.22,91.97,91.14,91.86,217800.0,78.619,79.2654,78.55,79.1706,217800.0
2021-05-07 13:00:00,91.86,91.98,91.53,91.58,200253.0,79.1706,79.274,78.8861,78.9292,200253.0
2021-05-07 13:30:00,91.57,91.62,90.96,91.19,226486.0,78.9206,78.9637,78.3949,78.5931,226486.0
2021-05-07 14:00:00,91.19,91.58,90.99,91.58,202795.0,78.5931,78.9292,78.4207,78.9292,202795.0
2021-05-07 14:30:00,91.58,91.6,91.31,91.51,195244.0,78.9292,78.9465,78.6965,78.8689,195244.0
2021-05-07 15:00:00,91.53,91.77,91.38,91.69,261529.0,78.8861,79.093,78.7569,79.024,261529.0
2021-05-07 15:30:00,91.7,91.82,91.41,91.52,683868.0,79.0327,79.1361,78.7827,78.8775,683868.0
2021-05-10 09:30:00,91.99,92.69,90.7,90.82,406303.0,79.2826,79.8859,78.1708,78.2742,406303.0
2021-05-10 10:00:00,90.87,90.87,90.11,90.32,240588.0,78.3173,78.3173,77.6623,77.8433,240588.0
2021-05-10 10:30:00,90.31,90.52,89.89,89.97,403195.0,77.8347,78.0157,77.4727,77.5416,403195.0
2021-05-10 11:00:00,90.0,90.05,88.82,89.14,267759.0,77.5675,77.6106,76.5505,76.8263,267759.0
2021-05-10 11:30:00,89.16,89.91,89.15,89.72,148459.0,76.8435,77.4899,76.8349,77.3262,148459.0
2021-05-10 12:00:00,89.73,90.07,89.52,89.94,304286.0,77.3348,77.6278,77.1538,77.5158,304286.0
2021-05-10 12:30:00,89.98,90.13,89.72,89.74,221792.0,77.5503,77.6795,77.3262,77.3434,221792.0
2021-05-10 13:00:00,89.72,90.08,89.63,90.01,96695.0,77.3262,77.6364,77.2486,77.5761,96695.0
2021-05-10 13:30:00,89.98,90.44,89.93,90.33,88563.0,77.5503,77.9467,77.5072,77.8519,88563.0
2021-05-10 14:00:00,90.35,90.59,90.17,90.48,155285.0,77.8692,78.076,77.714,77.9812,155285.0
2021-05-10 14:30:00,90.49,90.49,90.02,90.33,163857.0,77.9898,77.9898,77.5847,77.8519,163857.0
2021-05-10 15:00:00,90.32,90.78,90.26,90.57,300167.0,77.8433,78.2398,77.7916,78.0588,300167.0
2021-05-10 15:30:00,90.56,90.66,89.93,89.99,671030.0,78.0501,78.1363,77.5072,77.5589,671030.0
2021-05-11 09:30:00,87.56,89.01,86.62,89.0,476679.0,76.0473,77.3067,75.2309,77.298,476679.0
2021-05-11 10:00:00,89.01,89.12,87.65,87.71,213497.0,77.3067,77.4022,76.1255,76.1776,213497.0
2021-05-11 10:30:00,87.7,87.7,86.67,87.17,181550.0,76.1689,76.1689,75.2744,75.7086,181550.0
2021-05-11 11:00:00,87.15,87.94,86.84,87.87,144762.0,75.6912,76.3774,75.422,76.3166,144762.0
2021-05-11 11:30:00,87.84,87.87,87.4,87.54,183100.0,76.2905,76.3166,75.9084,76.03,183100.0
2021-05-11 12:00:00,87.54,87.69,87.32,87.6,133589.0,76.03,76.1602,75.8389,76.0821,133589.0
2021-05-11 12:30:00,87.59,87.84,87.1,87.16,126550.0,76.0734,76.2905,75.6478,75.6999,126550.0
2021-05-11 13:00:00,87.14,87.49,87.1,87.42,99255.0,75.6826,75.9865,75.6478,75.9257,99255.0
2021-05-11 13:30:00,87.44,88.32,87.44,88.32,94786.0,75.9431,76.7074,75.9431,76.7074,94786.0
2021-05-11 14:00:00,88.35,88.77,88.28,88.72,124069.0,76.7335,77.0982,76.6727,77.0548,124069.0
2021-05-11 14:30:00,88.68,88.94,85.65,87.01,574804.0,77.0201,77.2459,74.3885,75.5696,574804.0
2021-05-11 15:00:00,87.0,87.5,86.68,87.06,718625.0,75.561,75.9952,75.283,75.6131,718625.0
2021-05-11 15:30:00,87.06,87.18,86.47,86.76,864929.0,75.6131,75.7173,75.1006,75.3525,864929.0
2021-05-12 09:30:00,85.98,86.7,85.37,86.0,237994.0,74.6751,75.3004,74.1453,74.6924,237994.0
2021-05-12 10:00:00,86.0,86.3,85.81,85.81,118034.0,74.6924,74.953,74.5274,74.5274,118034.0
2021-05-12 10:30:00,85.8,85.82,84.79,84.88,212103.0,74.5187,74.5361,73.6415,73.7197,212103.0
2021-05-12 11:00:00,84.87,85.46,84.77,85.42,132518.0,73.711,74.2234,73.6242,74.1887,132518.0
2021-05-12 11:30:00,85.42,85.43,84.26,84.28,153479.0,74.1887,74.1974,73.1812,73.1986,153479.0
2021-05-12 12:00:00,84.28,84.37,83.93,84.22,191949.0,73.1986,73.2768,72.8946,73.1465,191949.0
2021-05-12 12:30:00,84.25,84.44,84.03,84.32,74382.0,73.1725,73.3376,72.9815,73.2333,74382.0
2021-05-12 13:00:00,84.31,84.6,84.27,84.36,76484.0,73.2247,73.4765,73.1899,73.2681,76484.0
2021-05-12 13:30:00,84.32,84.45,84.14,84.36,91647.0,73.2333,73.3462,73.077,73.2681,91647.0
2021-05-12 14:00:00,84.34,84.34,83.89,84.05,88315.0,73.2507,73.2507,72.8599,72.9988,88315.0
2021-05-12 14:30:00,84.02,84.31,83.89,84.2,125438.0,72.9728,73.2247,72.8599,73.1291,125438.0
2021-05-12 15:00:00,84.16,84.42,83.99,84.38,191974.0,73.0944,73.3202,72.9467,73.2854,191974.0
2021-05-12 15:30:00,84.36,84.86,84.22,84.41,562815.0,73.2681,73.7023,73.1465,73.3115,562815.0
2021-05-13 09:30:00,85.02,86.41,84.83,86.39,267401.0,73.8413,75.0485,73.6763,75.0312,267401.0
2021-05-13 10:00:00,86.39,86.62,85.77,86.36,149197.0,75.0312,75.2309,74.4927,75.0051,149197.0
2021-05-13 10:30:00,86.4,86.61,86.21,86.39,91231.0,75.0399,75.2222,74.8748,75.0312,91231.0
2021-05-13 11:00:00,86.38,86.43,86.06,86.12,87208.0,75.0225,75.0659,74.7446,74.7967,87208.0
2021-05-13 11:30:00,86.08,86.43,85.83,85.93,115708.0,74.7619,75.0659,74.5448,74.6316,115708.0
2021-05-13 12:00:00,85.93,86.64,85.86,86.6,79716.0,74.6316,75.2483,74.5709,75.2136,79716.0
2021-05-13 12:30:00,86.64,87.0,86.55,86.62,114104.0,75.2483,75.561,75.1701,75.2309,114104.0
2021-05-13 13:00:00,86.6,86.62,85.95,86.11,122784.0,75.2136,75.2309,74.649,74.788,122784.0
2021-05-13 13:30:00,86.11,86.26,85.8,86.18,129331.0,74.788,74.9183,74.5187,74.8488,129331.0
2021-05-13 14:00:00,86.18,86.87,86.16,86.78,143836.0,74.8488,75.4481,74.8314,75.3699,143836.0
2021-05-13 14:30:00,86.78,87.1,86.71,86.78,139824.0,75.3699,75.6478,75.3091,75.3699,139824.0
2021-05-13 15:00:00,86.78,87.4,86.73,87.39,308256.0,75.3699,75.9084,75.3265,75.8997,308256.0
2021-05-13 15:30:00,87.41,87.77,87.08,87.11,469096.0,75.9171,76.2297,75.6304,75.6565,469096.0
2021-05-14 09:30:00,88.5,91.35,88.42,91.22,1031942.0,76.8637,79.339,76.7943,79.2261,1031942.0
2021-05-14 10:00:00,91.16,92.58,91.09,92.39,864600.0,79.174,80.4073,79.1132,80.2423,864600.0
2021-05-14 10:30:00,92.36,93.64,92.36,93.5,383223.0,80.2162,81.3279,80.2162,81.2063,383223.0
2021-05-14 11:00:00,93.5,94.1,92.82,94.01,316808.0,81.2063,81.7274,80.6157,81.6493,316808.0
2021-05-14 11:30:00,94.01,94.62,93.92,94.49,350644.0,81.6493,82.1791,81.5711,82.0662,350644.0
2021-05-14 12:00:00,94.51,95.64,94.51,95.45,468599.0,82.0835,83.0649,82.0835,82.8999,468599.0
2021-05-14 12:30:00,95.45,96.3,95.43,96.28,424844.0,82.8999,83.6382,82.8826,83.6208,424844.0
2021-05-14 13:00:00,96.27,97.49,96.24,97.45,501760.0,83.6121,84.6717,83.5861,84.637,501760.0
2021-05-14 13:30:00,97.44,97.93,96.89,97.8,565399.0,84.6283,85.0539,84.1506,84.9409,565399.0
2021-05-14 14:00:00,97.8,97.92,97.21,97.53,349327.0,84.9409,85.0452,84.4285,84.7064,349327.0
2021-05-14 14:30:00,97.56,98.22,97.5,97.97,335134.0,84.7325,85.3057,84.6804,85.0886,335134.0
2021-05-14 15:00:00,97.96,98.97,97.9,98.9,541987.0,85.0799,85.9571,85.0278,85.8963,541987.0
2021-05-14 15:30:00,98.9,99.07,97.95,97.97,1158144.0,85.8963,86.044,85.0712,85.0886,1158144.0
2021-05-17 09:30:00,97.26,101.24,97.21,98.87,747890.0,84.4719,87.9286,84.4285,85.8703,747890.0
2021-05-17 10:00:00,98.91,101.72,98.32,101.18,469403.0,85.905,88.3455,85.3926,87.8765,469403.0
2021-05-17 10:30:00,101.17,104.56,101.08,104.48,809132.0,87.8678,90.8121,87.7897,90.7426,809132.0
2021-05-17 11:00:00,104.45,104.45,102.73,104.05,495408.0,90.7166,90.7166,89.2227,90.3692,495408.0
2021-05-17 11:30:00,104.02,105.92,103.93,105.83,496629.0,90.3431,91.9933,90.265,91.9151,496629.0
2021-05-17 12:00:00,105.82,106.22,104.68,105.02,501801.0,91.9064,92.2539,90.9163,91.2116,501801.0
2021-05-17 12:30:00,105.01,105.35,103.21,103.39,700437.0,91.2029,91.4982,89.6396,89.796,700437.0
2021-05-17 13:00:00,103.38,104.67,103.0,104.13,740230.0,89.7873,90.9077,89.4572,90.4387,740230.0
2021-05-17 13:30:00,104.17,104.23,102.83,102.86,327904.0,90.4734,90.5255,89.3096,89.3356,327904.0
2021-05-17 14:00:00,102.87,103.47,102.52,103.42,400756.0,89.3443,89.8654,89.0403,89.822,400756.0
2021-05-17 14:30:00,103.45,103.94,102.82,103.81,507419.0,89.8481,90.2736,89.3009,90.1607,507419.0
2021-05-17 15:00:00,103.81,103.92,102.78,103.54,1303653.0,90.1607,90.2563,89.2662,89.9262,1303653.0
2021-05-17 15:30:00,103.54,104.6,103.47,104.22,954975.0,89.9262,90.8469,89.8654,90.5168,954975.0
2021-05-18 09:30:00,104.75,105.15,103.36,103.62,677212.0,90.9771,91.3245,89.7699,89.9957,677212.0
2021-05-18 10:00:00,103.55,103.74,101.5,102.56,337949.0,89.9349,90.0999,88.1545,89.0751,337949.0
2021-05-18 10:30:00,102.5,102.84,101.57,102.38,539771.0,89.023,89.3183,88.2153,88.9187,539771.0
2021-05-18 11:00:00,102.42,102.5,101.79,102.12,148730.0,88.9535,89.023,88.4063,88.6929,148730.0
2021-05-18 11:30:00,102.11,102.28,101.61,102.28,142473.0,88.6843,88.8319,88.25,88.8319,142473.0
2021-05-18 12:00:00,102.25,102.69,102.03,102.5,100959.0,88.8058,89.188,88.6148,89.023,100959.0
2021-05-18 12:30:00,102.48,102.78,102.33,102.77,80428.0,89.0056,89.2662,88.8753,89.2575,80428.0
2021-05-18 13:00:00,102.72,103.08,102.63,102.88,86864.0,89.214,89.5267,89.1359,89.353,86864.0
2021-05-18 13:30:00,102.86,103.0,101.95,101.95,138986.0,89.3356,89.4572,88.5453,88.5453,138986.0
2021-05-18 14:00:00,101.92,102.0,101.45,101.5,146446.0,88.5192,88.5887,88.111,88.1545,146446.0
2021-05-18 14:30:00,101.53,101.64,100.48,101.24,277752.0,88.1805,88.276,87.2686,87.9286,277752.0
2021-05-18 15:00:00,101.21,101.88,101.21,101.88,151747.0,87.9026,88.4845,87.9026,88.4845,151747.0
2021-05-18 15:30:00,101.87,102.11,101.12,101.17,423368.0,88.4758,88.6843,87.8244,87.8678,423368.0
2021-05-19 09:30:00,95.5,97.79,91.68,96.39,906009.0,82.9434,84.9323,79.6256,83.7163,906009.0
2021-05-19 10:00:00,96.34,97.08,95.95,96.89,263973.0,83.6729,84.3156,83.3342,84.1506,263973.0
2021-05-19 10:30:00,96.87,98.89,96.05,98.36,266587.0,84.1332,85.8876,83.421,85.4273,266587.0
2021-05-19 11:00:00,98.26,99.89,97.6,98.3,243674.0,85.3405,86.7561,84.7672,85.3752,243674.0
2021-05-19 11:30:00,98.3,98.3,96.63,97.5,138904.0,85.3752,85.3752,83.9248,84.6804,138904.0
2021-05-19 12:00:00,97.5,98.0,97.15,97.51,102426.0,84.6804,85.1146,84.3764,84.6891,102426.0
2021-05-19 12:30:00,97.51,98.37,97.3,98.36,112477.0,84.6891,85.436,84.5067,85.4273,112477.0
2021-05-19 13:00:00,98.37,98.8,97.95,98.74,142831.0,85.436,85.8095,85.0712,85.7573,142831.0
2021-05-19 13:30:00,98.67,99.35,98.52,99.22,107558.0,85.6966,86.2871,85.5663,86.1742,107558.0
2021-05-19 14:00:00,99.18,99.46,98.31,98.91,246316.0,86.1395,86.3827,85.3839,85.905,246316.0
2021-05-19 14:30:00,98.94,99.18,97.9,98.43,115233.0,85.9311,86.1395,85.0278,85.4881,115233.0
2021-05-19 15:00:00,98.47,99.46,98.14,99.12,223133.0,85.5228,86.3827,85.2362,86.0874,223133.0
2021-05-19 15:30:00,99.17,99.92,98.6,99.61,496720.0,86.1308,86.7822,85.6358,86.513,496720.0
2021-05-20 09:30:00,101.0,102.0,98.48,98.94,214610.0,87.7202,88.5887,85.5315,85.9311,214610.0
2021-05-20 10:00:00,98.98,99.43,98.0,98.06,108218.0,85.9658,86.3566,85.1146,85.1668,108218.0
2021-05-20 10:30:00,98.08,98.34,97.75,98.17,89674.0,85.1841,85.4099,84.8975,85.2623,89674.0
2021-05-20 11:00:00,98.18,98.64,98.08,98.29,76827.0,85.271,85.6705,85.1841,85.3665,76827.0
2021-05-20 11:30:00,98.29,98.82,98.15,98.2,122204.0,85.3665,85.8268,85.2449,85.2883,122204.0
2021-05-20 12:00:00,98.19,98.21,96.13,96.43,346322.0,85.2797,85.297,83.4905,83.7511,346322.0
2021-05-20 12:30:00,96.46,96.52,95.5,95.63,233225.0,83.7771,83.8292,82.9434,83.0563,233225.0
2021-05-20 13:00:00,95.58,97.38,95.57,97.21,160740.0,83.0128,84.5762,83.0042,84.4285,160740.0
2021-05-20 13:30:00,97.24,97.45,96.17,96.3,147934.0,84.4546,84.637,83.5253,83.6382,147934.0
2021-05-20 14:00:00,96.29,96.65,95.64,95.94,208587.0,83.6295,83.9421,83.0649,83.3255,208587.0
2021-05-20 14:30:00,95.91,96.06,95.86,96.0,81353.0,83.2994,83.4297,83.256,83.3776,81353.0
2021-05-20 15:00:00,96.0,97.0,95.88,96.97,124217.0,83.3776,84.2461,83.2734,84.2201,124217.0
2021-05-20 15:30:00,96.98,97.44,96.47,96.78,394854.0,84.2288,84.6283,83.7858,84.0551,394854.0
2021-05-21 09:30:00,94.99,95.6,93.7,94.73,458016.0,82.5004,83.0302,81.38,82.2746,458016.0
2021-05-21 10:00:00,94.75,96.54,94.7,95.52,267281.0,82.292,83.8466,82.2485,82.9607,267281.0
2021-05-21 10:30:00,95.51,95.7,94.54,94.8,266418.0,82.952,83.1171,82.1096,82.3354,266418.0
2021-05-21 11:00:00,94.81,95.37,94.12,94.18,185141.0,82.3441,82.8304,81.7448,81.7969,185141.0
2021-05-21 11:30:00,94.2,94.45,93.99,94.27,140637.0,81.8143,82.0314,81.6319,81.8751,140637.0
2021-05-21 12:00:00,94.28,94.35,93.85,93.98,141758.0,81.8838,81.9446,81.5103,81.6232,141758.0
2021-05-21 12:30:00,93.95,94.1,93.38,93.58,94311.0,81.5972,81.7274,81.1021,81.2758,94311.0
2021-05-21 13:00:00,93.57,94.02,93.42,93.95,78628.0,81.2671,81.6579,81.1368,81.5972,78628.0
2021-05-21 13:30:00,93.9,94.15,93.82,94.0,72512.0,81.5537,81.7709,81.4842,81.6406,72512.0
2021-05-21 14:00:00,94.02,94.29,93.87,93.93,124687.0,81.6579,81.8924,81.5277,81.5798,124687.0
2021-05-21 14:30:00,94.0,94.21,93.8,94.15,81878.0,81.6406,81.823,81.4669,81.7709,81878.0
2021-05-21 15:00:00,94.12,94.26,93.86,93.98,114842.0,81.7448,81.8664,81.519,81.6232,114842.0
2021-05-21 15:30:00,93.97,94.07,93.86,93.98,380415.0,81.6145,81.7014,81.519,81.6232,380415.0
2021-05-24 09:30:00,95.22,95.49,94.42,94.9,189914.0,82.7002,82.9347,82.0054,82.4222,189914.0
2021-05-24 10:00:00,94.95,95.01,94.44,94.5,124106.0,82.4657,82.5178,82.0227,82.0748,124106.0
2021-05-24 10:30:00,94.52,94.56,94.04,94.23,105665.0,82.0922,82.1269,81.6753,81.8403,105665.0
2021-05-24 11:00:00,94.27,95.38,93.96,95.35,72360.0,81.8751,82.8391,81.6058,82.8131,72360.0
2021-05-24 11:30:00,95.33,95.73,94.95,94.95,148249.0,82.7957,83.1431,82.4657,82.4657,148249.0
2021-05-24 12:00:00,94.92,95.31,94.92,95.23,49583.0,82.4396,82.7783,82.4396,82.7089,49583.0
2021-05-24 12:30:00,95.29,95.94,95.22,95.9,64920.0,82.761,83.3255,82.7002,83.2908,64920.0
2021-05-24 13:00:00,95.9,96.95,95.69,96.63,602148.0,83.2908,84.2027,83.1084,83.9248,602148.0
2021-05-24 13:30:00,96.6,96.88,96.45,96.88,83183.0,83.8987,84.1419,83.7684,84.1419,83183.0
2021-05-24 14:00:00,96.89,97.79,96.81,97.76,88858.0,84.1506,84.9323,84.0811,84.9062,88858.0
2021-05-24 14:30:00,97.77,98.68,97.42,98.48,144414.0,84.9149,85.7052,84.6109,85.5315,144414.0
2021-05-24 15:00:00,98.43,99.43,98.39,99.4,212428.0,85.4881,86.3566,85.4534,86.3306,212428.0
2021-05-24 15:30:00,99.42,99.6,98.09,98.16,561800.0,86.3479,86.5043,85.1928,85.2536,561800.0
2021-05-25 09:30:00,98.16,98.43,94.97,95.08,378908.0,85.2536,85.4881,82.483,82.5786,378908.0
2021-05-25 10:00:00,95.11,95.81,94.9,95.79,147224.0,82.6046,83.2126,82.4222,83.1952,147224.0
2021-05-25 10:30:00,95.77,95.78,94.73,95.22,108073.0,83.1779,83.1865,82.2746,82.7002,108073.0
2021-05-25 11:00:00,95.18,95.18,93.85,93.91,223367.0,82.6654,82.6654,81.5103,81.5624,223367.0
2021-05-25 11:30:00,93.96,94.13,93.67,93.97,160352.0,81.6058,81.7535,81.354,81.6145,160352.0
2021-05-25 12:00:00,93.98,94.19,93.8,93.87,103825.0,81.6232,81.8056,81.4669,81.5277,103825.0
2021-05-25 12:30:00,93.88,93.94,93.43,93.74,90849.0,81.5364,81.5885,81.1455,81.4148,90849.0
2021-05-25 13:00:00,93.76,93.76,93.47,93.55,84228.0,81.4321,81.4321,81.1803,81.2497,84228.0
2021-05-25 13:30:00,93.54,93.66,93.36,93.56,150961.0,81.2411,81.3453,81.0847,81.2584,150961.0
2021-05-25 14:00:00,93.58,93.74,93.38,93.59,111556.0,81.2758,81.4148,81.1021,81.2845,111556.0
2021-05-25 14:30:00,93.59,93.69,93.33,93.34,106554.0,81.2845,81.3713,81.0587,81.0674,106554.0
2021-05-25 15:00:00,93.3,93.57,93.08,93.49,165016.0,81.0326,81.2671,80.8415,81.1976,165016.0
2021-05-25 15:30:00,93.48,93.66,93.23,93.52,357154.0,81.189,81.3453,80.9718,81.2237,357154.0
2021-05-26 09:30:00,94.59,95.8,94.16,94.28,261737.0,82.153,83.2039,81.7795,81.8838,261737.0
2021-05-26 10:00:00,94.27,95.29,94.27,94.91,96641.0,81.8751,82.761,81.8751,82.4309,96641.0
2021-05-26 10:30:00,94.91,94.91,93.73,94.14,122853.0,82.4309,82.4309,81.4061,81.7622,122853.0
2021-05-26 11:00:00,94.16,94.56,94.03,94.45,72761.0,81.7795,82.1269,81.6666,82.0314,72761.0
2021-05-26 11:30:00,94.47,94.94,94.37,94.92,36471.0,82.0488,82.457,81.9619,82.4396,36471.0
2021-05-26 12:00:00,94.9,94.96,94.47,94.96,46547.0,82.4222,82.4744,82.0488,82.4744,46547.0
2021-05-26 12:30:00,94.93,95.15,94.83,94.9,50359.0,82.4483,82.6394,82.3614,82.4222,50359.0
2021-05-26 13:00:00,94.88,95.24,94.65,95.14,80780.0,82.4049,82.7175,82.2051,82.6307,80780.0
2021-05-26 13:30:00,95.16,95.54,95.12,95.51,49036.0,82.6481,82.9781,82.6133,82.952,49036.0
2021-05-26 14:00:00,95.52,96.19,95.39,96.19,79831.0,82.9607,83.5426,82.8478,83.5426,79831.0
2021-05-26 14:30:00,96.15,96.68,96.15,96.44,161358.0,83.5079,83.9682,83.5079,83.7598,161358.0
2021-05-26 15:00:00,96.44,96.6,96.35,96.48,59708.0,83.7598,83.8987,83.6816,83.7945,59708.0
2021-05-26 15:30:00,96.5,96.81,96.47,96.8,236243.0,83.8119,84.0811,83.7858,84.0724,236243.0
2021-05-27 09:30:00,96.9,98.0,96.53,97.63,143748.0,84.1593,85.1146,83.8379,84.7933,143748.0
2021-05-27 10:00:00,97.66,97.68,97.01,97.52,97726.0,84.8194,84.8367,84.2548,84.6978,97726.0
2021-05-27 10:30:00,97.55,97.78,97.41,97.56,106823.0,84.7238,84.9236,84.6022,84.7325,106823.0
2021-05-27 11:00:00,97.57,97.58,95.93,96.0,161998.0,84.7412,84.7499,83.3168,83.3776,161998.0
2021-05-27 11:30:00,95.96,96.11,95.77,95.98,60966.0,83.3429,83.4731,83.1779,83.3602,60966.0
2021-05-27 12:00:00,95.93,96.57,95.93,96.31,41700.0,83.3168,83.8727,83.3168,83.6469,41700.0
2021-05-27 12:30:00,96.31,96.47,96.28,96.39,38005.0,83.6469,83.7858,83.6208,83.7163,38005.0
2021-05-27 13:00:00,96.36,96.42,96.21,96.38,46694.0,83.6903,83.7424,83.56,83.7076,46694.0
2021-05-27 13:30:00,96.36,96.56,96.3,96.47,48328.0,83.6903,83.864,83.6382,83.7858,48328.0
2021-05-27 14:00:00,96.47,96.77,96.34,96.56,56138.0,83.7858,84.0464,83.6729,83.864,56138.0
2021-05-27 14:30:00,96.56,96.8,96.48,96.73,43158.0,83.864,84.0724,83.7945,84.0116,43158.0
2021-05-27 15:00:00,96.73,96.92,96.6,96.78,54707.0,84.0116,84.1766,83.8987,84.0551,54707.0
2021-05-27 15:30:00,96.76,96.76,96.28,96.43,251165.0,84.0377,84.0377,83.6208,83.7511,251165.0
2021-05-28 09:30:00,98.05,98.05,96.35,97.02,223421.0,85.1581,85.1581,83.6816,84.2635,223421.0
2021-05-28 10:00:00,97.09,97.18,96.01,96.15,80926.0,84.3243,84.4025,83.3863,83.5079,80926.0
2021-05-28 10:30:00,96.2,96.62,96.2,96.53,98028.0,83.5513,83.9161,83.5513,83.8379,98028.0
2021-05-28 11:00:00,96.55,96.68,96.36,96.4,32248.0,83.8553,83.9682,83.6903,83.725,32248.0
2021-05-28 11:30:00,96.44,96.69,96.43,96.58,45388.0,83.7598,83.9769,83.7511,83.8814,45388.0
2021-05-28 12:00:00,96.58,96.64,96.29,96.3,54621.0,83.8814,83.9335,83.6295,83.6382,54621.0
2021-05-28 12:30:00,96.34,96.45,95.76,95.79,82975.0,83.6729,83.7684,83.1692,83.1952,82975.0
2021-05-28 13:00:00,95.75,96.22,95.74,96.1,66841.0,83.1605,83.5687,83.1518,83.4645,66841.0
2021-05-28 13:30:00,96.12,96.26,95.87,96.17,67445.0,83.4818,83.6034,83.2647,83.5253,67445.0
2021-05-28 14:00:00,96.18,96.21,95.79,96.02,73404.0,83.5339,83.56,83.1952,83.395,73404.0
2021-05-28 14:30:00,96.02,96.04,95.31,95.4,93495.0,83.395,83.4124,82.7783,82.8565,93495.0
2021-05-28 15:00:00,95.38,95.55,95.09,95.22,114220.0,82.8391,82.9868,82.5873,82.7002,114220.0
2021-05-28 15:30:00,95.21,96.13,94.95,95.76,427324.0,82.6915,83.4905,82.4657,83.1692,427324.0
2021-06-01 09:30:00,97.47,98.54,96.51,98.01,178820.0,84.6543,85.5836,83.8206,85.1233,178820.0
2021-06-01 10:00:00,98.0,98.14,97.17,98.01,143015.0,85.1146,85.2362,84.3938,85.1233,143015.0
2021-06-01 10:30:00,98.01,98.46,97.74,98.0,127427.0,85.1233,85.5142,84.8888,85.1146,127427.0
2021-06-01 11:00:00,98.06,98.64,97.69,98.64,82494.0,85.1668,85.6705,84.8454,85.6705,82494.0
2021-06-01 11:30:00,98.67,98.71,98.23,98.53,80838.0,85.6966,85.7313,85.3144,85.575,80838.0
2021-06-01 12:00:00,98.53,98.85,98.5,98.82,58137.0,85.575,85.8529,85.5489,85.8268,58137.0
2021-06-01 12:30:00,98.85,98.87,97.94,98.12,61203.0,85.8529,85.8703,85.0625,85.2189,61203.0
2021-06-01 13:00:00,98.18,98.39,97.57,97.58,105803.0,85.271,85.4534,84.7412,84.7499,105803.0
2021-06-01 13:30:00,97.58,97.71,97.13,97.16,67636.0,84.7499,84.8628,84.359,84.3851,67636.0
2021-06-01 14:00:00,97.16,97.26,97.01,97.08,94652.0,84.3851,84.4719,84.2548,84.3156,94652.0
2021-06-01 14:30:00,97.08,97.76,97.0,97.69,60525.0,84.3156,84.9062,84.2461,84.8454,60525.0
2021-06-01 15:00:00,97.69,97.98,97.55,97.98,46394.0,84.8454,85.0973,84.7238,85.0973,46394.0
2021-06-01 15:30:00,97.97,98.64,97.84,98.26,283108.0,85.0886,85.6705,84.9757,85.3405,283108.0
2021-06-02 09:30:00,98.41,99.5,97.55,98.14,353804.0,85.4707,86.4174,84.7238,85.2362,353804.0
2021-06-02 10:00:00,98.09,98.85,97.98,98.71,64144.0,85.1928,85.8529,85.0973,85.7313,64144.0
2021-06-02 10:30:00,98.62,99.07,98.62,98.92,76050.0,85.6531,86.044,85.6531,85.9137,76050.0
2021-06-02 11:00:00,98.96,99.2,98.87,99.08,70120.0,85.9484,86.1569,85.8703,86.0526,70120.0
2021-06-02 11:30:00,99.11,100.12,99.11,99.75,129256.0,86.0787,86.9559,86.0787,86.6346,129256.0
2021-06-02 12:00:00,99.76,100.39,99.71,100.26,71325.0,86.6432,87.1904,86.5998,87.0775,71325.0
2021-06-02 12:30:00,100.27,100.36,99.56,99.84,82765.0,87.0862,87.1643,86.4695,86.7127,82765.0
2021-06-02 13:00:00,99.84,99.86,98.57,98.61,109881.0,86.7127,86.7301,85.6097,85.6444,109881.0
2021-06-02 13:30:00,98.57,98.76,98.14,98.69,90669.0,85.6097,85.7747,85.2362,85.7139,90669.0
2021-06-02 14:00:00,98.69,98.81,98.47,98.75,50749.0,85.7139,85.8181,85.5228,85.766,50749.0
2021-06-02 14:30:00,98.75,98.91,98.73,98.73,30380.0,85.766,85.905,85.7487,85.7487,30380.0
2021-06-02 15:00:00,98.73,99.02,98.72,98.73,36174.0,85.7487,86.0005,85.74,85.7487,36174.0
2021-06-02 15:30:00,98.74,98.74,97.55,98.04,359116.0,85.7573,85.7573,84.7238,85.1494,359116.0
2021-06-03 09:30:00,96.4,97.11,96.06,96.48,182378.0,83.725,84.3417,83.4297,83.7945,182378.0
2021-06-03 10:00:00,96.45,97.08,96.36,97.06,93777.0,83.7684,84.3156,83.6903,84.2982,93777.0
2021-06-03 10:30:00,97.0,97.87,96.99,97.75,56124.0,84.2461,85.0017,84.2374,84.8975,56124.0
2021-06-03 11:00:00,97.76,97.76,97.0,97.02,95636.0,84.9062,84.9062,84.2461,84.2635,95636.0
2021-06-03 11:30:00,97.01,97.42,96.94,97.26,38785.0,84.2548,84.6109,84.194,84.4719,38785.0
2021-06-03 12:00:00,97.3,97.51,97.24,97.47,20916.0,84.5067,84.6891,84.4546,84.6543,20916.0
2021-06-03 12:30:00,97.47,97.66,97.4,97.58,27742.0,84.6543,84.8194,84.5935,84.7499,27742.0
2021-06-03 13:00:00,97.62,97.78,97.31,97.77,54964.0,84.7846,84.9236,84.5154,84.9149,54964.0
2021-06-03 13:30:00,97.75,97.98,97.58,97.76,50688.0,84.8975,85.0973,84.7499,84.9062,50688.0
2021-06-03 14:00:00,97.78,97.81,97.58,97.79,25453.0,84.9236,84.9496,84.7499,84.9323,25453.0
2021-06-03 14:30:00,97.81,97.96,97.66,97.91,37642.0,84.9496,85.0799,84.8194,85.0365,37642.0
2021-06-03 15:00:00,97.91,97.99,97.67,97.97,40540.0,85.0365,85.106,84.828,85.0886,40540.0
2021-06-03 15:30:00,97.96,97.98,97.47,97.56,167047.0,85.0799,85.0973,84.6543,84.7325,167047.0
2021-06-04 09:30:00,98.11,98.69,97.72,98.69,104828.0,85.2102,85.7139,84.8715,85.7139,104828.0
2021-06-04 10:00:00,98.77,98.95,98.34,98.41,53629.0,85.7834,85.9397,85.4099,85.4707,53629.0
2021-06-04 10:30:00,98.39,98.73,98.33,98.45,41411.0,85.4534,85.7487,85.4013,85.5055,41411.0
2021-06-04 11:00:00,98.42,99.33,98.28,99.29,62369.0,85.4794,86.2698,85.3578,86.235,62369.0
2021-06-04 11:30:00,99.3,99.5,99.08,99.15,47072.0,86.2437,86.4174,86.0526,86.1134,47072.0
2021-06-04 12:00:00,99.15,99.2,98.8,98.91,69477.0,86.1134,86.1569,85.8095,85.905,69477.0
2021-06-04 12:30:00,98.93,99.03,98.7,98.7,32181.0,85.9224,86.0092,85.7226,85.7226,32181.0
2021-06-04 13:00:00,98.68,98.98,98.62,98.97,38673.0,85.7052,85.9658,85.6531,85.9571,38673.0
2021-06-04 13:30:00,98.97,99.47,98.95,99.41,70846.0,85.9571,86.3914,85.9397,86.3393,70846.0
2021-06-04 14:00:00,99.42,99.51,99.06,99.21,78266.0,86.3479,86.4261,86.0353,86.1656,78266.0
2021-06-04 14:30:00,99.21,99.3,98.78,98.79,30650.0,86.1656,86.2437,85.7921,85.8008,30650.0
2021-06-04 15:00:00,98.77,99.15,98.6,99.14,53526.0,85.7834,86.1134,85.6358,86.1048,53526.0
2021-06-04 15:30:00,99.14,99.2,98.9,99.15,116403.0,86.1048,86.1569,85.8963,86.1134,116403.0
2021-06-07 09:30:00,99.7,99.74,98.81,99.74,110969.0,86.5911,86.6259,85.8181,86.6259,110969.0
2021-06-07 10:00:00,99.62,99.71,98.43,98.6,90046.0,86.5216,86.5998,85.4881,85.6358,90046.0
2021-06-07 10:30:00,98.68,98.72,97.76,97.95,101151.0,85.7052,85.74,84.9062,85.0712,101151.0
2021-06-07 11:00:00,97.95,98.03,97.71,97.92,99977.0,85.0712,85.1407,84.8628,85.0452,99977.0
2021-06-07 11:30:00,97.89,98.16,97.64,98.15,60383.0,85.0191,85.2536,84.802,85.2449,60383.0
2021-06-07 12:00:00,98.13,98.81,98.07,98.59,110982.0,85.2276,85.8181,85.1754,85.6271,110982.0
2021-06-07 12:30:00,98.58,98.7,98.37,98.63,51780.0,85.6184,85.7226,85.436,85.6618,51780.0
2021-06-07 13:00:00,98.62,98.89,98.45,98.74,87250.0,85.6531,85.8876,85.5055,85.7573,87250.0
2021-06-07 13:30:00,98.74,99.11,98.66,98.75,43757.0,85.7573,86.0787,85.6879,85.766,43757.0
2021-06-07 14:00:00,98.76,98.8,98.47,98.5,37196.0,85.7747,85.8095,85.5228,85.5489,37196.0
2021-06-07 14:30:00,98.48,98.52,98.05,98.05,73027.0,85.5315,85.5663,85.1581,85.1581,73027.0
2021-06-07 15:00:00,98.06,98.31,98.01,98.11,65685.0,85.1668,85.3839,85.1233,85.2102,65685.0
2021-06-07 15:30:00,98.11,98.82,98.08,98.66,244813.0,85.2102,85.8268,85.1841,85.6879,244813.0
2021-06-08 09:30:00,99.06,99.9,96.88,97.0,383459.0,86.0353,86.7648,84.1419,84.2461,383459.0
2021-06-08 10:00:00,97.06,98.95,96.91,98.58,225049.0,84.2982,85.9397,84.168,85.6184,225049.0
2021-06-08 10:30:00,98.66,99.29,98.59,99.19,80293.0,85.6879,86.235,85.6271,86.1482,80293.0
2021-06-08 11:00:00,99.23,99.68,98.28,98.39,185501.0,86.1829,86.5738,85.3578,85.4534,185501.0
2021-06-08 11:30:00,98.42,100.2,98.33,100.14,226326.0,85.4794,87.0254,85.4013,86.9733,226326.0
2021-06-08 12:00:00,100.14,100.74,100.0,100.23,113000.0,86.9733,87.4944,86.8517,87.0514,113000.0
2021-06-08 12:30:00,100.23,100.33,99.44,99.56,85756.0,87.0514,87.1383,86.3653,86.4695,85756.0
2021-06-08 13:00:00,99.57,99.64,99.31,99.45,35860.0,86.4782,86.539,86.2524,86.374,35860.0
2021-06-08 13:30:00,99.43,99.74,99.21,99.39,61865.0,86.3566,86.6259,86.1656,86.3219,61865.0
2021-06-08 14:00:00,99.41,99.87,99.35,99.84,43890.0,86.3393,86.7388,86.2871,86.7127,43890.0
2021-06-08 14:30:00,99.86,99.98,99.51,99.84,89658.0,86.7301,86.8343,86.4261,86.7127,89658.0
2021-06-08 15:00:00,99.82,100.78,99.82,100.77,150776.0,86.6953,87.5291,86.6953,87.5204,150776.0
2021-06-08 15:30:00,100.77,101.19,100.29,100.82,421626.0,87.5204,87.8852,87.1035,87.5639,421626.0
2021-06-09 09:30:00,101.63,101.65,99.84,100.0,256314.0,88.2674,88.2847,86.7127,86.8517,256314.0
2021-06-09 10:00:00,99.99,100.05,99.79,99.98,156276.0,86.843,86.8951,86.6693,86.8343,156276.0
2021-06-09 10:30:00,99.98,100.01,99.76,99.98,116485.0,86.8343,86.8604,86.6432,86.8343,116485.0
2021-06-09 11:00:00,99.98,100.01,99.53,99.93,140656.0,86.8343,86.8604,86.4435,86.7909,140656.0
2021-06-09 11:30:00,99.91,100.59,99.87,99.99,123878.0,86.7735,87.3641,86.7388,86.843,123878.0
2021-06-09 12:00:00,100.0,100.76,100.0,100.45,72373.0,86.8517,87.5118,86.8517,87.2425,72373.0
2021-06-09 12:30:00,100.45,100.88,100.45,100.87,47201.0,87.2425,87.616,87.2425,87.6073,47201.0
2021-06-09 13:00:00,100.87,100.9,100.61,100.81,52470.0,87.6073,87.6333,87.3815,87.5552,52470.0
2021-06-09 13:30:00,100.81,101.16,100.37,100.41,96362.0,87.5552,87.8592,87.173,87.2078,96362.0
2021-06-09 14:00:00,100.4,100.99,100.32,100.95,51573.0,87.1991,87.7115,87.1296,87.6768,51573.0
2021-06-09 14:30:00,100.94,100.96,100.42,100.47,75768.0,87.6681,87.6855,87.2165,87.2599,75768.0
2021-06-09 15:00:00,100.45,100.54,99.9,99.92,79791.0,87.2425,87.3207,86.7648,86.7822,79791.0
2021-06-09 15:30:00,99.93,100.2,99.3,99.34,321053.0,86.7909,87.0254,86.2437,86.2785,321053.0
2021-06-10 09:30:00,99.7,100.15,99.34,99.59,83374.0,86.5911,86.982,86.2785,86.4956,83374.0
2021-06-10 10:00:00,99.52,99.58,98.0,98.45,76128.0,86.4348,86.4869,85.1146,85.5055,76128.0
2021-06-10 10:30:00,98.5,98.53,97.52,97.91,81025.0,85.5489,85.575,84.6978,85.0365,81025.0
2021-06-10 11:00:00,97.9,97.9,97.51,97.54,71229.0,85.0278,85.0278,84.6891,84.7151,71229.0
2021-06-10 11:30:00,97.58,97.61,97.13,97.34,119610.0,84.7499,84.7759,84.359,84.5414,119610.0
2021-06-10 12:00:00,97.34,97.7,97.14,97.21,158483.0,84.5414,84.8541,84.3677,84.4285,158483.0
2021-06-10 12:30:00,97.25,97.62,97.25,97.57,50302.0,84.4633,84.7846,84.4633,84.7412,50302.0
2021-06-10 13:00:00,97.58,97.67,97.38,97.41,44727.0,84.7499,84.828,84.5762,84.6022,44727.0
2021-06-10 13:30:00,97.43,97.44,96.82,96.96,156681.0,84.6196,84.6283,84.0898,84.2114,156681.0
2021-06-10 14:00:00,96.95,97.34,96.87,97.34,87508.0,84.2027,84.5414,84.1332,84.5414,87508.0
2021-06-10 14:30:00,97.35,97.64,97.18,97.57,127932.0,84.5501,84.802,84.4025,84.7412,127932.0
2021-06-10 15:00:00,97.57,97.6,97.36,97.36,80222.0,84.7412,84.7672,84.5588,84.5588,80222.0
2021-06-10 15:30:00,97.36,97.82,97.32,97.47,244758.0,84.5588,84.9583,84.5241,84.6543,244758.0
2021-06-11 09:30:00,97.88,99.35,97.61,99.09,240796.0,85.0104,86.2871,84.7759,86.0613,240796.0
2021-06-11 10:00:00,99.14,99.14,98.42,98.46,164040.0,86.1048,86.1048,85.4794,85.5142,164040.0
2021-06-11 10:30:00,98.47,98.59,98.07,98.18,68969.0,85.5228,85.6271,85.1754,85.271,68969.0
2021-06-11 11:00:00,98.19,98.42,97.21,97.37,126225.0,85.2797,85.4794,84.4285,84.5675,126225.0
2021-06-11 11:30:00,97.36,97.37,96.92,97.04,114330.0,84.5588,84.5675,84.1766,84.2809,114330.0
2021-06-11 12:00:00,97.08,97.14,96.31,96.43,87302.0,84.3156,84.3677,83.6469,83.7511,87302.0
2021-06-11 12:30:00,96.47,97.03,96.46,96.98,71788.0,83.7858,84.2722,83.7771,84.2288,71788.0
2021-06-11 13:00:00,97.02,97.02,96.69,96.86,63359.0,84.2635,84.2635,83.9769,84.1245,63359.0
2021-06-11 13:30:00,96.87,96.97,96.5,96.54,62819.0,84.1332,84.2201,83.8119,83.8466,62819.0
2021-06-11 14:00:00,96.52,96.61,96.22,96.39,98636.0,83.8292,83.9074,83.5687,83.7163,98636.0
2021-06-11 14:30:00,96.39,96.43,96.09,96.15,74379.0,83.7163,83.7511,83.4558,83.5079,74379.0
2021-06-11 15:00:00,96.15,96.41,96.02,96.34,96985.0,83.5079,83.7337,83.395,83.6729,96985.0
2021-06-11 15:30:00,96.36,96.81,96.34,96.78,314314.0,83.6903,84.0811,83.6729,84.0551,314314.0
2021-06-14 09:30:00,96.86,97.01,95.43,96.07,192520.0,84.1245,84.2548,82.8826,83.4384,192520.0
2021-06-14 10:00:00,96.04,96.17,95.48,95.52,72049.0,83.4124,83.5253,82.926,82.9607,72049.0
2021-06-14 10:30:00,95.52,95.66,95.14,95.37,138565.0,82.9607,83.0823,82.6307,82.8304,138565.0
2021-06-14 11:00:00,95.37,96.17,95.14,95.96,125445.0,82.8304,83.5253,82.6307,83.3429,125445.0
2021-06-14 11:30:00,95.94,95.94,95.3,95.47,52023.0,83.3255,83.3255,82.7697,82.9173,52023.0
2021-06-14 12:00:00,95.49,95.53,95.1,95.27,73851.0,82.9347,82.9694,82.5959,82.7436,73851.0
2021-06-14 12:30:00,95.24,95.27,94.93,95.02,92708.0,82.7175,82.7436,82.4483,82.5265,92708.0
2021-06-14 13:00:00,95.0,95.09,94.71,94.83,60942.0,82.5091,82.5873,82.2572,82.3614,60942.0
2021-06-14 13:30:00,94.84,95.27,94.82,94.9,60888.0,82.3701,82.7436,82.3528,82.4222,60888.0
2021-06-14 14:00:00,94.9,94.96,94.45,94.45,63614.0,82.4222,82.4744,82.0314,82.0314,63614.0
2021-06-14 14:30:00,94.45,94.55,94.03,94.29,116004.0,82.0314,82.1183,81.6666,81.8924,116004.0
2021-06-14 15:00:00,94.29,94.57,94.18,94.57,81933.0,81.8924,82.1356,81.7969,82.1356,81933.0
2021-06-14 15:30:00,94.58,94.68,94.42,94.65,271667.0,82.1443,82.2312,82.0054,82.2051,271667.0
2021-06-15 09:30:00,95.12,95.7,94.12,95.7,138560.0,82.6133,83.1171,81.7448,83.1171,138560.0
2021-06-15 10:00:00,95.6,95.65,94.85,95.05,108617.0,83.0302,83.0736,82.3788,82.5525,108617.0
2021-06-15 10:30:00,95.06,95.27,94.83,94.99,60103.0,82.5612,82.7436,82.3614,82.5004,60103.0
2021-06-15 11:00:00,95.01,95.02,94.65,94.7,33395.0,82.5178,82.5265,82.2051,82.2485,33395.0
2021-06-15 11:30:00,94.66,94.67,94.36,94.37,43281.0,82.2138,82.2225,81.9532,81.9619,43281.0
2021-06-15 12:00:00,94.41,94.64,94.41,94.48,40335.0,81.9967,82.1964,81.9967,82.0575,40335.0
2021-06-15 12:30:00,94.49,94.64,94.38,94.58,36785.0,82.0662,82.1964,81.9706,82.1443,36785.0
2021-06-15 13:00:00,94.59,94.69,94.51,94.62,38834.0,82.153,82.2399,82.0835,82.1791,38834.0
2021-06-15 13:30:00,94.63,94.67,94.44,94.44,43420.0,82.1877,82.2225,82.0227,82.0227,43420.0
2021-06-15 14:00:00,94.43,94.47,94.26,94.26,39422.0,82.014,82.0488,81.8664,81.8664,39422.0
2021-06-15 14:30:00,94.26,94.35,94.14,94.24,37894.0,81.8664,81.9446,81.7622,81.849,37894.0
2021-06-15 15:00:00,94.22,94.22,93.93,93.99,41795.0,81.8317,81.8317,81.5798,81.6319,41795.0
2021-06-15 15:30:00,94.0,94.09,93.77,93.95,184004.0,81.6406,81.7187,81.4408,81.5972,184004.0
2021-06-16 09:30:00,93.67,94.27,92.54,92.9,116839.0,81.354,81.8751,80.3725,80.6852,116839.0
2021-06-16 10:00:00,92.88,93.28,92.5,93.07,107372.0,80.6678,81.0152,80.3378,80.8329,107372.0
2021-06-16 10:30:00,93.04,93.4,93.0,93.16,51422.0,80.8068,81.1195,80.7721,80.911,51422.0
2021-06-16 11:00:00,93.16,93.66,93.15,93.61,62844.0,80.911,81.3453,80.9023,81.3019,62844.0
2021-06-16 11:30:00,93.6,93.8,93.38,93.59,42430.0,81.2932,81.4669,81.1021,81.2845,42430.0
2021-06-16 12:00:00,93.63,93.65,93.01,93.05,38119.0,81.3192,81.3366,80.7807,80.8155,38119.0
2021-06-16 12:30:00,93.07,93.39,93.05,93.39,65967.0,80.8329,81.1108,80.8155,81.1108,65967.0
2021-06-16 13:00:00,93.39,93.49,93.06,93.09,45099.0,81.1108,81.1976,80.8242,80.8502,45099.0
2021-06-16 13:30:00,93.1,93.4,93.04,93.37,47530.0,80.8589,81.1195,80.8068,81.0934,47530.0
2021-06-16 14:00:00,93.31,93.32,92.44,92.82,89567.0,81.0413,81.05,80.2857,80.6157,89567.0
2021-06-16 14:30:00,92.81,93.05,92.38,92.45,109877.0,80.607,80.8155,80.2336,80.2944,109877.0
2021-06-16 15:00:00,92.46,93.2,92.39,92.9,82049.0,80.3031,80.9458,80.2423,80.6852,82049.0
2021-06-16 15:30:00,92.91,92.98,92.62,92.68,183628.0,80.6939,80.7547,80.442,80.4941,183628.0
2021-06-17 09:30:00,92.0,92.57,91.53,91.59,135027.0,79.9035,80.3986,79.4953,79.5475,135027.0
2021-06-17 10:00:00,91.58,91.65,90.64,90.71,109209.0,79.5388,79.5996,78.7224,78.7832,109209.0
2021-06-17 10:30:00,90.7,90.94,90.05,90.25,112834.0,78.7745,78.9829,78.2099,78.3836,112834.0
2021-06-17 11:00:00,90.22,90.22,88.97,88.98,392271.0,78.3576,78.3576,77.2719,77.2806,392271.0
2021-06-17 11:30:00,88.97,89.3,88.36,88.48,234767.0,77.2719,77.5586,76.7421,76.8464,234767.0
2021-06-17 12:00:00,88.47,88.56,87.62,87.79,193958.0,76.8377,76.9158,76.0994,76.2471,193958.0
2021-06-17 12:30:00,87.8,88.33,87.62,88.23,154371.0,76.2558,76.7161,76.0994,76.6292,154371.0
2021-06-17 13:00:00,88.21,88.45,87.93,88.1,182126.0,76.6119,76.8203,76.3687,76.5163,182126.0
2021-06-17 13:30:00,88.09,88.46,88.05,88.22,75217.0,76.5076,76.829,76.4729,76.6206,75217.0
2021-06-17 14:00:00,88.23,88.54,88.22,88.45,63480.0,76.6292,76.8985,76.6206,76.8203,63480.0
2021-06-17 14:30:00,88.48,88.96,88.42,88.91,70428.0,76.8464,77.2633,76.7943,77.2198,70428.0
2021-06-17 15:00:00,88.9,89.11,88.73,88.95,138364.0,77.2111,77.3935,77.0635,77.2546,138364.0
2021-06-17 15:30:00,88.96,89.4,88.57,88.79,452632.0,77.2633,77.6454,76.9245,77.1156,452632.0
2021-06-18 09:30:00,87.28,87.87,86.0,86.24,557461.0,75.8041,76.3166,74.6924,74.9009,557461.0
2021-06-18 10:00:00,86.23,86.74,85.84,86.31,329303.0,74.8922,75.3351,74.5535,74.9617,329303.0
2021-06-18 10:30:00,86.36,86.71,85.96,86.5,126982.0,75.0051,75.3091,74.6577,75.1267,126982.0
2021-06-18 11:00:00,86.51,86.93,86.49,86.84,105911.0,75.1354,75.5002,75.118,75.422,105911.0
2021-06-18 11:30:00,86.86,87.26,86.56,86.59,160947.0,75.4394,75.7868,75.1788,75.2049,160947.0
2021-06-18 12:00:00,86.59,86.66,86.25,86.6,87561.0,75.2049,75.2657,74.9096,75.2136,87561.0
2021-06-18 12:30:00,86.62,86.99,86.57,86.79,81264.0,75.2309,75.5523,75.1875,75.3786,81264.0
2021-06-18 13:00:00,86.79,87.11,86.63,86.65,75993.0,75.3786,75.6565,75.2396,75.257,75993.0
2021-06-18 13:30:00,86.62,86.75,86.42,86.42,57742.0,75.2309,75.3438,75.0572,75.0572,57742.0
2021-06-18 14:00:00,86.4,86.44,86.12,86.22,77288.0,75.0399,75.0746,74.7967,74.8835,77288.0
2021-06-18 14:30:00,86.22,86.22,85.68,85.73,96027.0,74.8835,74.8835,74.4145,74.4579,96027.0
2021-06-18 15:00:00,85.7,85.85,85.47,85.71,169231.0,74.4319,74.5622,74.2321,74.4406,169231.0
2021-06-18 15:30:00,85.7,85.72,85.0,85.28,538033.0,74.4319,74.4493,73.8239,74.0671,538033.0
2021-06-21 09:30:00,86.7,86.7,84.68,86.31,284246.0,75.3004,75.3004,73.546,74.9617,284246.0
2021-06-21 10:00:00,86.33,86.67,85.51,85.51,156925.0,74.9791,75.2744,74.2669,74.2669,156925.0
2021-06-21 10:30:00,85.53,85.69,85.13,85.43,135152.0,74.2842,74.4232,73.9368,74.1974,135152.0
2021-06-21 11:00:00,85.47,86.08,85.42,85.9,113072.0,74.2321,74.7619,74.1887,74.6056,113072.0
2021-06-21 11:30:00,85.84,85.91,85.6,85.8,95301.0,74.5535,74.6143,74.345,74.5187,95301.0
2021-06-21 12:00:00,85.82,86.26,85.76,86.08,160334.0,74.5361,74.9183,74.484,74.7619,160334.0
2021-06-21 12:30:00,86.09,86.15,85.75,86.04,87497.0,74.7706,74.8227,74.4753,74.7272,87497.0
2021-06-21 13:00:00,86.02,86.18,85.89,85.94,70920.0,74.7098,74.8488,74.5969,74.6403,70920.0
2021-06-21 13:30:00,85.95,86.15,85.91,85.99,63265.0,74.649,74.8227,74.6143,74.6838,63265.0
2021-06-21 14:00:00,85.98,86.01,85.79,85.81,97933.0,74.6751,74.7011,74.5101,74.5274,97933.0
2021-06-21 14:30:00,85.81,85.83,85.45,85.57,133935.0,74.5274,74.5448,74.2148,74.319,133935.0
2021-06-21 15:00:00,85.57,85.73,85.3,85.38,99362.0,74.319,74.4579,74.0845,74.154,99362.0
2021-06-21 15:30:00,85.36,85.51,85.15,85.31,237503.0,74.1366,74.2669,73.9542,74.0932,237503.0
2021-06-22 09:30:00,85.33,85.33,83.83,84.04,265285.0,74.1105,74.1105,72.8078,72.9902,265285.0
2021-06-22 10:00:00,83.99,84.43,83.69,84.21,220338.0,72.9467,73.3289,72.6862,73.1378,220338.0
2021-06-22 10:30:00,84.19,84.66,83.93,84.59,144148.0,73.1204,73.5286,72.8946,73.4678,144148.0
2021-06-22 11:00:00,84.59,85.23,84.52,85.16,169421.0,73.4678,74.0237,73.407,73.9629,169421.0
2021-06-22 11:30:00,85.15,85.36,84.85,85.02,69350.0,73.9542,74.1366,73.6937,73.8413,69350.0
2021-06-22 12:00:00,85.02,85.15,84.73,84.77,47486.0,73.8413,73.9542,73.5894,73.6242,47486.0
2021-06-22 12:30:00,84.74,84.75,84.47,84.52,47028.0,73.5981,73.6068,73.3636,73.407,47028.0
2021-06-22 13:00:00,84.5,85.01,84.5,85.0,34177.0,73.3897,73.8326,73.3897,73.8239,34177.0
2021-06-22 13:30:00,85.0,85.06,84.82,84.86,35993.0,73.8239,73.876,73.6676,73.7023,35993.0
2021-06-22 14:00:00,84.84,85.12,84.8,84.99,57621.0,73.685,73.9282,73.6502,73.8152,57621.0
2021-06-22 14:30:00,84.98,84.99,84.69,84.72,83467.0,73.8066,73.8152,73.5547,73.5807,83467.0
2021-06-22 15:00:00,84.73,84.88,84.61,84.62,73029.0,73.5894,73.7197,73.4852,73.4939,73029.0
2021-06-22 15:30:00,84.63,84.96,84.42,84.49,279526.0,73.5026,73.7892,73.3202,73.381,279526.0
2021-06-23 09:30:00,84.79,84.95,83.93,84.17,228645.0,73.6415,73.7805,72.8946,73.1031,228645.0
2021-06-23 10:00:00,84.17,85.1,84.12,84.59,221484.0,73.1031,73.9108,73.0596,73.4678,221484.0
2021-06-23 10:30:00,84.59,84.8,84.22,84.72,185829.0,73.4678,73.6502,73.1465,73.5807,185829.0
2021-06-23 11:00:00,84.72,84.76,84.11,84.59,146721.0,73.5807,73.6155,73.0509,73.4678,146721.0
2021-06-23 11:30:00,84.56,84.89,84.42,84.81,67349.0,73.4418,73.7284,73.3202,73.6589,67349.0
2021-06-23 12:00:00,84.84,85.06,84.8,84.97,90276.0,73.685,73.876,73.6502,73.7979,90276.0
2021-06-23 12:30:00,84.95,85.19,84.8,85.16,137955.0,73.7805,73.9889,73.6502,73.9629,137955.0
2021-06-23 13:00:00,85.15,85.99,85.15,85.61,142166.0,73.9542,74.6838,73.9542,74.3537,142166.0
2021-06-23 13:30:00,85.59,85.73,85.43,85.61,59330.0,74.3364,74.4579,74.1974,74.3537,59330.0
2021-06-23 14:00:00,85.62,85.67,85.3,85.38,57220.0,74.3624,74.4058,74.0845,74.154,57220.0
2021-06-23 14:30:00,85.36,85.46,85.19,85.23,63143.0,74.1366,74.2234,73.9889,74.0237,63143.0
2021-06-23 15:00:00,85.24,85.26,85.15,85.21,62584.0,74.0324,74.0497,73.9542,74.0063,62584.0
2021-06-23 15:30:00,85.21,85.21,84.63,84.75,199126.0,74.0063,74.0063,73.5026,73.6068,199126.0
2021-06-24 09:30:00,86.75,86.92,85.76,86.33,318871.0,75.3438,75.4915,74.484,74.9791,318871.0
2021-06-24 10:00:00,86.3,86.46,85.61,86.07,93814.0,74.953,75.092,74.3537,74.7532,93814.0
2021-06-24 10:30:00,86.04,86.31,85.72,85.86,79391.0,74.7272,74.9617,74.4493,74.5709,79391.0
2021-06-24 11:00:00,85.83,86.17,85.7,85.99,98040.0,74.5448,74.8401,74.4319,74.6838,98040.0
2021-06-24 11:30:00,85.97,86.15,85.83,85.83,50394.0,74.6664,74.8227,74.5448,74.5448,50394.0
2021-06-24 12:00:00,85.83,85.94,85.5,85.79,65903.0,74.5448,74.6403,74.2582,74.5101,65903.0
2021-06-24 12:30:00,85.7,85.76,85.58,85.69,54744.0,74.4319,74.484,74.3277,74.4232,54744.0
2021-06-24 13:00:00,85.7,85.91,85.6,85.87,44735.0,74.4319,74.6143,74.345,74.5795,44735.0
2021-06-24 13:30:00,85.87,86.32,85.85,86.32,104671.0,74.5795,74.9704,74.5622,74.9704,104671.0
2021-06-24 14:00:00,86.33,86.72,86.31,86.58,65719.0,74.9791,75.3178,74.9617,75.1962,65719.0
2021-06-24 14:30:00,86.56,86.7,86.56,86.67,42163.0,75.1788,75.3004,75.1788,75.2744,42163.0
2021-06-24 15:00:00,86.66,86.68,86.43,86.47,65731.0,75.2657,75.283,75.0659,75.1006,65731.0
2021-06-24 15:30:00,86.47,86.58,86.26,86.4,263380.0,75.1006,75.1962,74.9183,75.0399,263380.0
2021-06-25 09:30:00,86.24,86.89,86.06,86.69,147779.0,74.9009,75.4654,74.7446,75.2917,147779.0
2021-06-25 10:00:00,86.66,87.24,86.62,87.18,84676.0,75.2657,75.7694,75.2309,75.7173,84676.0
2021-06-25 10:30:00,87.18,87.7,87.03,87.48,98772.0,75.7173,76.1689,75.587,75.9778,98772.0
2021-06-25 11:00:00,87.48,87.49,86.78,87.19,57202.0,75.9778,75.9865,75.3699,75.726,57202.0
2021-06-25 11:30:00,87.19,87.43,87.04,87.28,51739.0,75.726,75.9344,75.5957,75.8041,51739.0
2021-06-25 12:00:00,87.17,87.31,86.85,86.85,76659.0,75.7086,75.8302,75.4307,75.4307,76659.0
2021-06-25 12:30:00,86.89,87.21,86.77,87.09,91714.0,75.4654,75.7434,75.3612,75.6391,91714.0
2021-06-25 13:00:00,87.1,87.12,86.79,86.8,71674.0,75.6478,75.6652,75.3786,75.3873,71674.0
2021-06-25 13:30:00,86.79,86.85,86.5,86.57,68352.0,75.3786,75.4307,75.1267,75.1875,68352.0
2021-06-25 14:00:00,86.56,86.62,86.43,86.56,60722.0,75.1788,75.2309,75.0659,75.1788,60722.0
2021-06-25 14:30:00,86.58,86.79,86.54,86.79,60992.0,75.1962,75.3786,75.1614,75.3786,60992.0
2021-06-25 15:00:00,86.82,86.91,86.58,86.71,87743.0,75.4046,75.4828,75.1962,75.3091,87743.0
2021-06-25 15:30:00,86.73,86.75,86.36,86.5,193321.0,75.3265,75.3438,75.0051,75.1267,193321.0
2021-06-28 09:30:00,86.5,87.11,86.0,86.92,121598.0,75.1267,75.6565,74.6924,75.4915,121598.0
2021-06-28 10:00:00,86.96,87.02,86.42,86.87,41724.0,75.5262,75.5783,75.0572,75.4481,41724.0
2021-06-28 10:30:00,86.86,86.99,86.64,86.99,68092.0,75.4394,75.5523,75.2483,75.5523,68092.0
2021-06-28 11:00:00,86.98,87.0,86.74,86.94,54384.0,75.5436,75.561,75.3351,75.5089,54384.0
2021-06-28 11:30:00,86.94,87.05,86.72,86.84,41546.0,75.5089,75.6044,75.3178,75.422,41546.0
2021-06-28 12:00:00,86.85,86.87,86.46,86.46,50033.0,75.4307,75.4481,75.092,75.092,50033.0
2021-06-28 12:30:00,86.48,86.75,86.38,86.69,46501.0,75.1093,75.3438,75.0225,75.2917,46501.0
2021-06-28 13:00:00,86.67,86.68,86.18,86.18,61083.0,75.2744,75.283,74.8488,74.8488,61083.0
2021-06-28 13:30:00,86.2,86.38,86.2,86.38,27162.0,74.8661,75.0225,74.8661,75.0225,27162.0
2021-06-28 14:00:00,86.4,86.53,86.3,86.48,42901.0,75.0399,75.1528,74.953,75.1093,42901.0
2021-06-28 14:30:00,86.48,86.58,86.36,86.45,49432.0,75.1093,75.1962,75.0051,75.0833,49432.0
2021-06-28 15:00:00,86.41,86.44,86.21,86.36,55231.0,75.0485,75.0746,74.8748,75.0051,55231.0
2021-06-28 15:30:00,86.36,86.45,86.17,86.2,249234.0,75.0051,75.0833,74.8401,74.8661,249234.0
2021-06-29 09:30:00,86.5,87.18,86.3,86.56,118637.0,75.1267,75.7173,74.953,75.1788,118637.0
2021-06-29 10:00:00,86.57,87.19,86.56,87.11,57525.0,75.1875,75.726,75.1788,75.6565,57525.0
2021-06-29 10:30:00,87.09,87.22,86.69,86.71,30659.0,75.6391,75.752,75.2917,75.3091,30659.0
2021-06-29 11:00:00,86.7,87.46,86.66,87.46,70832.0,75.3004,75.9605,75.2657,75.9605,70832.0
2021-06-29 11:30:00,87.47,87.47,86.88,87.24,54740.0,75.9692,75.9692,75.4567,75.7694,54740.0
2021-06-29 12:00:00,87.27,87.4,87.15,87.4,58352.0,75.7955,75.9084,75.6912,75.9084,58352.0
2021-06-29 12:30:00,87.39,87.44,87.2,87.28,83721.0,75.8997,75.9431,75.7347,75.8041,83721.0
2021-06-29 13:00:00,87.29,87.33,87.14,87.17,102755.0,75.8128,75.8476,75.6826,75.7086,102755.0
2021-06-29 13:30:00,87.18,87.47,87.16,87.45,43459.0,75.7173,75.9692,75.6999,75.9518,43459.0
2021-06-29 14:00:00,87.43,87.44,87.28,87.34,48991.0,75.9344,75.9431,75.8041,75.8563,48991.0
2021-06-29 14:30:00,87.34,87.35,87.02,87.23,62984.0,75.8563,75.8649,75.5783,75.7607,62984.0
2021-06-29 15:00:00,87.23,87.82,87.18,87.73,162712.0,75.7607,76.2731,75.7173,76.195,162712.0
2021-06-29 15:30:00,87.74,87.8,87.35,87.69,197629.0,76.2037,76.2558,75.8649,76.1602,197629.0
2021-06-30 09:30:00,88.54,88.54,87.71,88.1,146082.0,76.8985,76.8985,76.1776,76.5163,146082.0
2021-06-30 10:00:00,88.15,88.8,87.91,88.29,95582.0,76.5598,77.1243,76.3513,76.6813,95582.0
2021-06-30 10:30:00,88.31,88.64,88.16,88.18,49571.0,76.6987,76.9853,76.5684,76.5858,49571.0
2021-06-30 11:00:00,88.23,88.25,87.62,87.62,57912.0,76.6292,76.6466,76.0994,76.0994,57912.0
2021-06-30 11:30:00,87.63,87.63,87.06,87.3,66180.0,76.1081,76.1081,75.6131,75.8215,66180.0
2021-06-30 12:00:00,87.33,87.76,87.25,87.72,38161.0,75.8476,76.221,75.7781,76.1863,38161.0
2021-06-30 12:30:00,87.7,88.03,87.35,87.43,80116.0,76.1689,76.4555,75.8649,75.9344,80116.0
2021-06-30 13:00:00,87.42,87.51,87.33,87.37,36877.0,75.9257,76.0039,75.8476,75.8823,36877.0
2021-06-30 13:30:00,87.38,87.45,87.31,87.36,40221.0,75.891,75.9518,75.8302,75.8736,40221.0
2021-06-30 14:00:00,87.36,87.81,87.35,87.8,44678.0,75.8736,76.2645,75.8649,76.2558,44678.0
2021-06-30 14:30:00,87.8,87.81,87.57,87.61,36874.0,76.2558,76.2645,76.056,76.0908,36874.0
2021-06-30 15:00:00,87.6,87.89,87.47,87.74,63049.0,76.0821,76.3339,75.9692,76.2037,63049.0
2021-06-30 15:30:00,87.73,88.07,87.62,87.94,195356.0,76.195,76.4903,76.0994,76.3774,195356.0
2021-07-01 09:30:00,88.42,88.42,87.62,87.83,98720.0,76.7943,76.7943,76.0994,76.2818,98720.0
2021-07-01 10:00:00,87.69,88.21,87.65,87.92,79446.0,76.1602,76.6119,76.1255,76.36,79446.0
2021-07-01 10:30:00,88.0,88.08,87.77,88.01,34546.0,76.4295,76.499,76.2297,76.4382,34546.0
2021-07-01 11:00:00,87.99,88.09,87.16,87.46,75134.0,76.4208,76.5076,75.6999,75.9605,75134.0
2021-07-01 11:30:00,87.48,87.55,87.23,87.23,72871.0,75.9778,76.0386,75.7607,75.7607,72871.0
2021-07-01 12:00:00,87.25,87.33,87.13,87.19,50133.0,75.7781,75.8476,75.6739,75.726,50133.0
2021-07-01 12:30:00,87.19,87.2,86.71,86.79,64960.0,75.726,75.7347,75.3091,75.3786,64960.0
2021-07-01 13:00:00,86.78,87.13,86.73,87.01,44879.0,75.3699,75.6739,75.3265,75.5696,44879.0
2021-07-01 13:30:00,87.02,87.23,86.68,86.73,47871.0,75.5783,75.7607,75.283,75.3265,47871.0
2021-07-01 14:00:00,86.72,86.96,86.72,86.92,43496.0,75.3178,75.5262,75.3178,75.4915,43496.0
2021-07-01 14:30:00,86.9,87.09,86.85,86.92,51467.0,75.4741,75.6391,75.4307,75.4915,51467.0
2021-07-01 15:00:00,86.93,87.04,86.76,86.86,93578.0,75.5002,75.5957,75.3525,75.4394,93578.0
2021-07-01 15:30:00,86.84,86.86,86.49,86.61,227591.0,75.422,75.4394,75.118,75.2222,227591.0
2021-07-02 09:30:00,87.04,87.2,86.43,86.65,64628.0,75.5957,75.7347,75.0659,75.257,64628.0
2021-07-02 10:00:00,86.67,86.83,85.96,86.0,83304.0,75.2744,75.4133,74.6577,74.6924,83304.0
2021-07-02 10:30:00,85.97,86.03,85.8,85.88,65274.0,74.6664,74.7185,74.5187,74.5882,65274.0
2021-07-02 11:00:00,85.92,86.33,85.79,86.25,62378.0,74.623,74.9791,74.5101,74.9096,62378.0
2021-07-02 11:30:00,86.24,86.45,86.09,86.25,69170.0,74.9009,75.0833,74.7706,74.9096,69170.0
2021-07-02 12:00:00,86.27,86.39,86.06,86.16,41760.0,74.9269,75.0312,74.7446,74.8314,41760.0
2021-07-02 12:30:00,86.16,86.42,86.15,86.27,70797.0,74.8314,75.0572,74.8227,74.9269,70797.0
2021-07-02 13:00:00,86.3,86.7,86.28,86.59,70016.0,74.953,75.3004,74.9356,75.2049,70016.0
2021-07-02 13:30:00,86.6,86.78,86.56,86.68,24860.0,75.2136,75.3699,75.1788,75.283,24860.0
2021-07-02 14:00:00,86.68,87.03,86.64,86.97,35650.0,75.283,75.587,75.2483,75.5349,35650.0
2021-07-02 14:30:00,86.97,87.13,86.84,87.03,83261.0,75.5349,75.6739,75.422,75.587,83261.0
2021-07-02 15:00:00,87.06,87.15,86.94,86.97,34000.0,75.6131,75.6912,75.5089,75.5349,34000.0
2021-07-02 15:30:00,86.97,87.17,86.79,87.03,135657.0,75.5349,75.7086,75.3786,75.587,135657.0
2021-07-06 09:30:00,86.71,87.61,86.71,87.09,121270.0,75.3091,76.0908,75.3091,75.6391,121270.0
2021-07-06 10:00:00,86.93,87.06,86.45,86.54,61685.0,75.5002,75.6131,75.0833,75.1614,61685.0
2021-07-06 10:30:00,86.51,86.62,85.74,85.74,132114.0,75.1354,75.2309,74.4666,74.4666,132114.0
2021-07-06 11:00:00,85.73,85.83,85.24,85.37,126016.0,74.4579,74.5448,74.0324,74.1453,126016.0
2021-07-06 11:30:00,85.34,85.7,85.28,85.56,71373.0,74.1192,74.4319,74.0671,74.3103,71373.0
2021-07-06 12:00:00,85.58,85.59,85.12,85.4,42071.0,74.3277,74.3364,73.9282,74.1713,42071.0
2021-07-06 12:30:00,85.4,85.51,85.18,85.51,51581.0,74.1713,74.2669,73.9803,74.2669,51581.0
2021-07-06 13:00:00,85.47,85.76,85.44,85.67,35268.0,74.2321,74.484,74.2061,74.4058,35268.0
2021-07-06 13:30:00,85.75,85.89,85.69,85.81,30236.0,74.4753,74.5969,74.4232,74.5274,30236.0
2021-07-06 14:00:00,85.81,85.9,85.71,85.73,27220.0,74.5274,74.6056,74.4406,74.4579,27220.0
2021-07-06 14:30:00,85.73,85.93,85.62,85.69,33165.0,74.4579,74.6316,74.3624,74.4232,33165.0
2021-07-06 15:00:00,85.69,85.93,85.63,85.82,50574.0,74.4232,74.6316,74.3711,74.5361,50574.0
2021-07-06 15:30:00,85.82,85.88,85.55,85.62,231958.0,74.5361,74.5882,74.3016,74.3624,231958.0
2021-07-07 09:30:00,86.06,87.06,85.9,86.74,148451.0,74.7446,75.6131,74.6056,75.3351,148451.0
2021-07-07 10:00:00,86.72,86.95,86.16,86.16,111139.0,75.3178,75.5175,74.8314,74.8314,111139.0
2021-07-07 10:30:00,86.17,86.28,85.54,86.12,134337.0,74.8401,74.9356,74.2929,74.7967,134337.0
2021-07-07 11:00:00,86.12,86.42,85.78,86.34,138578.0,74.7967,75.0572,74.5014,74.9877,138578.0
2021-07-07 11:30:00,86.35,87.05,86.33,86.7,85096.0,74.9964,75.6044,74.9791,75.3004,85096.0
2021-07-07 12:00:00,86.73,87.31,86.72,87.21,93968.0,75.3265,75.8302,75.3178,75.7434,93968.0
2021-07-07 12:30:00,87.22,87.4,87.05,87.06,41105.0,75.752,75.9084,75.6044,75.6131,41105.0
2021-07-07 13:00:00,87.08,87.49,87.07,87.49,49595.0,75.6304,75.9865,75.6218,75.9865,49595.0
2021-07-07 13:30:00,87.5,87.91,87.39,87.75,84716.0,75.9952,76.3513,75.8997,76.2123,84716.0
2021-07-07 14:00:00,87.75,88.07,87.66,87.67,62997.0,76.2123,76.4903,76.1342,76.1429,62997.0
2021-07-07 14:30:00,87.6,87.74,87.37,87.7,46328.0,76.0821,76.2037,75.8823,76.1689,46328.0
2021-07-07 15:00:00,87.7,87.98,87.48,87.79,110558.0,76.1689,76.4121,75.9778,76.2471,110558.0
2021-07-07 15:30:00,87.78,87.89,87.68,87.81,211606.0,76.2384,76.3339,76.1516,76.2645,211606.0
2021-07-08 09:30:00,85.22,86.06,84.58,86.03,233828.0,74.015,74.7446,73.4592,74.7185,233828.0
2021-07-08 10:00:00,86.05,86.68,85.78,86.67,156629.0,74.7359,75.283,74.5014,75.2744,156629.0
2021-07-08 10:30:00,86.82,87.03,86.58,86.75,139285.0,75.4046,75.587,75.1962,75.3438,139285.0
2021-07-08 11:00:00,86.82,87.47,86.76,87.44,72174.0,75.4046,75.9692,75.3525,75.9431,72174.0
2021-07-08 11:30:00,87.43,87.89,87.18,87.83,93613.0,75.9344,76.3339,75.7173,76.2818,93613.0
2021-07-08 12:00:00,87.81,87.98,87.71,87.77,73721.0,76.2645,76.4121,76.1776,76.2297,73721.0
2021-07-08 12:30:00,87.75,87.83,87.62,87.74,59857.0,76.2123,76.2818,76.0994,76.2037,59857.0
2021-07-08 13:00:00,87.74,87.79,87.3,87.39,57594.0,76.2037,76.2471,75.8215,75.8997,57594.0
2021-07-08 13:30:00,87.4,87.46,87.09,87.24,40608.0,75.9084,75.9605,75.6391,75.7694,40608.0
2021-07-08 14:00:00,87.24,87.41,87.01,87.05,59066.0,75.7694,75.9171,75.5696,75.6044,59066.0
2021-07-08 14:30:00,87.03,87.08,86.56,86.56,42052.0,75.587,75.6304,75.1788,75.1788,42052.0
2021-07-08 15:00:00,86.58,86.64,86.26,86.3,59573.0,75.1962,75.2483,74.9183,74.953,59573.0
2021-07-08 15:30:00,86.33,86.53,86.08,86.53,167607.0,74.9791,75.1528,74.7619,75.1528,167607.0
2021-07-09 09:30:00,87.36,88.2,87.03,87.97,117209.0,75.8736,76.6032,75.587,76.4034,117209.0
2021-07-09 10:00:00,87.97,88.22,87.72,88.06,62647.0,76.4034,76.6206,76.1863,76.4816,62647.0
2021-07-09 10:30:00,88.1,88.4,87.86,87.93,33175.0,76.5163,76.7769,76.3079,76.3687,33175.0
2021-07-09 11:00:00,87.92,88.6,87.91,88.45,65969.0,76.36,76.9506,76.3513,76.8203,65969.0
2021-07-09 11:30:00,88.45,88.61,88.2,88.2,48041.0,76.8203,76.9593,76.6032,76.6032,48041.0
2021-07-09 12:00:00,88.13,88.35,87.86,87.87,35404.0,76.5424,76.7335,76.3079,76.3166,35404.0
2021-07-09 12:30:00,87.89,88.16,87.82,88.09,37507.0,76.3339,76.5684,76.2731,76.5076,37507.0
2021-07-09 13:00:00,88.09,88.38,88.07,88.33,39552.0,76.5076,76.7595,76.4903,76.7161,39552.0
2021-07-09 13:30:00,88.33,88.33,88.03,88.09,37637.0,76.7161,76.7161,76.4555,76.5076,37637.0
2021-07-09 14:00:00,88.09,88.28,88.01,88.25,39605.0,76.5076,76.6727,76.4382,76.6466,39605.0
2021-07-09 14:30:00,88.26,88.3,88.15,88.19,31093.0,76.6553,76.69,76.5598,76.5945,31093.0
2021-07-09 15:00:00,88.18,88.29,87.93,87.94,185291.0,76.5858,76.6813,76.3687,76.3774,185291.0
2021-07-09 15:30:00,87.95,88.02,87.72,87.95,171032.0,76.3861,76.4468,76.1863,76.3861,171032.0
2021-07-12 09:30:00,88.45,88.45,87.76,88.41,93839.0,76.8203,76.8203,76.221,76.7856,93839.0
2021-07-12 10:00:00,88.38,89.19,88.37,89.0,112743.0,76.7595,77.463,76.7508,77.298,112743.0
2021-07-12 10:30:00,89.03,89.18,88.1,88.38,59868.0,77.3241,77.4543,76.5163,76.7595,59868.0
2021-07-12 11:00:00,88.39,88.82,88.27,88.5,40106.0,76.7682,77.1417,76.664,76.8637,40106.0
2021-07-12 11:30:00,88.45,88.59,88.12,88.59,25682.0,76.8203,76.9419,76.5337,76.9419,25682.0
2021-07-12 12:00:00,88.57,88.76,88.39,88.49,58005.0,76.9245,77.0896,76.7682,76.8551,58005.0
2021-07-12 12:30:00,88.46,88.51,88.15,88.15,26566.0,76.829,76.8724,76.5598,76.5598,26566.0
2021-07-12 13:00:00,88.17,88.46,88.15,88.39,24201.0,76.5771,76.829,76.5598,76.7682,24201.0
2021-07-12 13:30:00,88.38,88.75,88.35,88.67,34574.0,76.7595,77.0809,76.7335,77.0114,34574.0
2021-07-12 14:00:00,88.64,88.92,88.63,88.92,35318.0,76.9853,77.2285,76.9766,77.2285,35318.0
2021-07-12 14:30:00,88.92,89.02,88.85,88.99,40182.0,77.2285,77.3154,77.1677,77.2893,40182.0
2021-07-12 15:00:00,88.98,89.15,88.87,89.14,39721.0,77.2806,77.4283,77.1851,77.4196,39721.0
2021-07-12 15:30:00,89.14,89.43,88.93,88.98,263348.0,77.4196,77.6715,77.2372,77.2806,263348.0
2021-07-13 09:30:00,88.31,88.45,87.54,87.76,91356.0,76.6987,76.8203,76.03,76.221,91356.0
2021-07-13 10:00:00,87.78,88.49,87.72,88.26,95446.0,76.2384,76.8551,76.1863,76.6553,95446.0
2021-07-13 10:30:00,88.25,88.37,88.1,88.2,85689.0,76.6466,76.7508,76.5163,76.6032,85689.0
2021-07-13 11:00:00,88.2,88.83,88.18,88.83,65868.0,76.6032,77.1503,76.5858,77.1503,65868.0
2021-07-13 11:30:00,88.81,89.15,88.55,89.13,48006.0,77.133,77.4283,76.9072,77.4109,48006.0
2021-07-13 12:00:00,89.13,89.2,88.97,88.98,64738.0,77.4109,77.4717,77.2719,77.2806,64738.0
2021-07-13 12:30:00,88.98,88.99,88.76,88.81,38861.0,77.2806,77.2893,77.0896,77.133,38861.0
2021-07-13 13:00:00,88.84,88.91,88.52,88.66,78897.0,77.159,77.2198,76.8811,77.0027,78897.0
2021-07-13 13:30:00,88.66,89.29,88.56,89.25,62697.0,77.0027,77.5499,76.9158,77.5151,62697.0
2021-07-13 14:00:00,89.27,89.3,88.94,89.25,99965.0,77.5325,77.5586,77.2459,77.5151,99965.0
2021-07-13 14:30:00,89.24,89.26,88.73,88.97,45216.0,77.5064,77.5238,77.0635,77.2719,45216.0
2021-07-13 15:00:00,88.94,89.02,88.55,88.71,54333.0,77.2459,77.3154,76.9072,77.0461,54333.0
2021-07-13 15:30:00,88.72,88.77,88.38,88.5,168193.0,77.0548,77.0982,76.7595,76.8637,168193.0
2021-07-14 09:30:00,89.5,90.33,88.84,89.76,147392.0,77.7323,78.4531,77.159,77.9581,147392.0
2021-07-14 10:00:00,89.8,90.16,89.09,89.09,62797.0,77.9928,78.3055,77.3762,77.3762,62797.0
2021-07-14 10:30:00,89.09,89.82,89.03,89.68,78703.0,77.3762,78.0102,77.3241,77.8886,78703.0
2021-07-14 11:00:00,89.69,89.79,89.07,89.12,39759.0,77.8973,77.9841,77.3588,77.4022,39759.0
2021-07-14 11:30:00,89.17,89.39,89.11,89.11,74005.0,77.4456,77.6367,77.3935,77.3935,74005.0
2021-07-14 12:00:00,89.14,89.52,89.11,89.44,32599.0,77.4196,77.7496,77.3935,77.6801,32599.0
2021-07-14 12:30:00,89.44,90.17,89.38,90.08,44261.0,77.6801,78.3142,77.628,78.236,44261.0
2021-07-14 13:00:00,90.07,90.12,89.74,89.91,51611.0,78.2273,78.2707,77.9407,78.0883,51611.0
2021-07-14 13:30:00,89.91,90.07,89.88,89.91,38074.0,78.0883,78.2273,78.0623,78.0883,38074.0
2021-07-14 14:00:00,89.86,90.07,89.5,89.55,58998.0,78.0449,78.2273,77.7323,77.7757,58998.0
2021-07-14 14:30:00,89.57,89.69,89.51,89.59,54182.0,77.793,77.8973,77.7409,77.8104,54182.0
2021-07-14 15:00:00,89.59,89.84,89.56,89.58,36942.0,77.8104,78.0275,77.7844,77.8017,36942.0
2021-07-14 15:30:00,89.58,89.69,89.37,89.62,156758.0,77.8017,77.8973,77.6193,77.8365,156758.0
2021-07-15 09:30:00,90.58,90.72,86.85,87.53,415048.0,78.6703,78.7918,75.4307,76.0213,415048.0
2021-07-15 10:00:00,87.51,87.84,86.86,87.0,118449.0,76.0039,76.2905,75.4394,75.561,118449.0
2021-07-15 10:30:00,87.0,87.33,86.69,87.16,127852.0,75.561,75.8476,75.2917,75.6999,127852.0
2021-07-15 11:00:00,87.1,87.1,86.3,86.66,77347.0,75.6478,75.6478,74.953,75.2657,77347.0
2021-07-15 11:30:00,86.63,86.86,86.36,86.36,50717.0,75.2396,75.4394,75.0051,75.0051,50717.0
2021-07-15 12:00:00,86.35,86.71,86.21,86.53,60627.0,74.9964,75.3091,74.8748,75.1528,60627.0
2021-07-15 12:30:00,86.53,86.72,86.28,86.38,57577.0,75.1528,75.3178,74.9356,75.0225,57577.0
2021-07-15 13:00:00,86.34,86.5,86.21,86.37,45587.0,74.9877,75.1267,74.8748,75.0138,45587.0
2021-07-15 13:30:00,86.37,86.37,85.46,85.51,88066.0,75.0138,75.0138,74.2234,74.2669,88066.0
2021-07-15 14:00:00,85.49,86.19,85.48,86.18,50188.0,74.2495,74.8575,74.2408,74.8488,50188.0
2021-07-15 14:30:00,86.18,86.5,86.16,86.42,36175.0,74.8488,75.1267,74.8314,75.0572,36175.0
2021-07-15 15:00:00,86.37,86.5,85.9,85.9,76156.0,75.0138,75.1267,74.6056,74.6056,76156.0
2021-07-15 15:30:00,85.94,86.31,85.94,86.15,156303.0,74.6403,74.9617,74.6403,74.8227,156303.0
2021-07-16 09:30:00,86.29,86.99,85.69,85.84,106528.0,74.9443,75.5523,74.4232,74.5535,106528.0
2021-07-16 10:00:00,85.89,85.94,84.77,84.77,79741.0,74.5969,74.6403,73.6242,73.6242,79741.0
2021-07-16 10:30:00,84.81,85.23,84.75,85.0,47027.0,73.6589,74.0237,73.6068,73.8239,47027.0
2021-07-16 11:00:00,84.99,85.07,84.44,84.53,36715.0,73.8152,73.8847,73.3376,73.4157,36715.0
2021-07-16 11:30:00,84.53,84.98,84.53,84.97,45401.0,73.4157,73.8066,73.4157,73.7979,45401.0
2021-07-16 12:00:00,84.98,85.14,84.72,84.75,35358.0,73.8066,73.9455,73.5807,73.6068,35358.0
2021-07-16 12:30:00,84.75,84.82,84.59,84.68,25025.0,73.6068,73.6676,73.4678,73.546,25025.0
2021-07-16 13:00:00,84.71,85.12,84.68,84.95,48012.0,73.5721,73.9282,73.546,73.7805,48012.0
2021-07-16 13:30:00,84.94,84.98,84.28,84.35,90270.0,73.7718,73.8066,73.1986,73.2594,90270.0
2021-07-16 14:00:00,84.4,84.88,84.11,84.77,73178.0,73.3028,73.7197,73.0509,73.6242,73178.0
2021-07-16 14:30:00,84.77,84.84,84.22,84.36,77352.0,73.6242,73.685,73.1465,73.2681,77352.0
2021-07-16 15:00:00,84.32,84.38,84.12,84.16,100339.0,73.2333,73.2854,73.0596,73.0944,100339.0
2021-07-16 15:30:00,84.17,84.49,84.07,84.47,269422.0,73.1031,73.381,73.0162,73.3636,269422.0
2021-07-19 09:30:00,83.17,83.97,82.13,83.03,193936.0,72.2345,72.9294,71.3313,72.1129,193936.0
2021-07-19 10:00:00,82.92,83.96,82.73,83.89,144571.0,72.0174,72.9207,71.8524,72.8599,144571.0
2021-07-19 10:30:00,83.93,84.44,83.38,83.88,126129.0,72.8946,73.3376,72.4169,72.8512,126129.0
2021-07-19 11:00:00,83.94,84.38,83.6,83.6,76562.0,72.9033,73.2854,72.608,72.608,76562.0
2021-07-19 11:30:00,83.58,84.2,83.58,83.98,44696.0,72.5906,73.1291,72.5906,72.938,44696.0
2021-07-19 12:00:00,83.96,83.97,83.3,83.36,72333.0,72.9207,72.9294,72.3474,72.3996,72333.0
2021-07-19 12:30:00,83.36,83.49,83.16,83.43,70721.0,72.3996,72.5125,72.2259,72.4604,70721.0
2021-07-19 13:00:00,83.47,83.65,83.14,83.28,45659.0,72.4951,72.6514,72.2085,72.3301,45659.0
2021-07-19 13:30:00,83.23,83.78,83.13,83.6,42445.0,72.2867,72.7643,72.1998,72.608,42445.0
2021-07-19 14:00:00,83.63,84.11,83.61,84.11,58835.0,72.6341,73.0509,72.6167,73.0509,58835.0
2021-07-19 14:30:00,84.1,84.28,83.9,84.13,83042.0,73.0423,73.1986,72.8686,73.0683,83042.0
2021-07-19 15:00:00,84.09,84.33,83.68,83.78,76157.0,73.0336,73.242,72.6775,72.7643,76157.0
2021-07-19 15:30:00,83.77,84.3,83.76,84.3,210211.0,72.7557,73.216,72.747,73.216,210211.0
2021-07-20 09:30:00,84.25,84.97,84.06,84.62,143559.0,73.1725,73.7979,73.0075,73.4939,143559.0
2021-07-20 10:00:00,84.67,84.99,84.36,84.97,72906.0,73.5373,73.8152,73.2681,73.7979,72906.0
2021-07-20 10:30:00,84.96,85.42,84.9,85.03,138948.0,73.7892,74.1887,73.7371,73.85,138948.0
2021-07-20 11:00:00,85.06,85.4,84.94,85.28,84015.0,73.876,74.1713,73.7718,74.0671,84015.0
2021-07-20 11:30:00,85.28,86.01,85.19,85.72,137994.0,74.0671,74.7011,73.9889,74.4493,137994.0
2021-07-20 12:00:00,85.71,85.8,85.27,85.69,61511.0,74.4406,74.5187,74.0584,74.4232,61511.0
2021-07-20 12:30:00,85.66,85.97,85.43,85.54,57213.0,74.3971,74.6664,74.1974,74.2929,57213.0
2021-07-20 13:00:00,85.57,85.57,84.82,84.94,161711.0,74.319,74.319,73.6676,73.7718,161711.0
2021-07-20 13:30:00,84.94,85.4,84.92,85.28,63069.0,73.7718,74.1713,73.7544,74.0671,63069.0
2021-07-20 14:00:00,85.31,85.65,85.02,85.15,76755.0,74.0932,74.3885,73.8413,73.9542,76755.0
2021-07-20 14:30:00,85.14,85.28,84.76,84.8,164297.0,73.9455,74.0671,73.6155,73.6502,164297.0
2021-07-20 15:00:00,84.79,85.53,84.77,85.38,120309.0,73.6415,74.2842,73.6242,74.154,120309.0
2021-07-20 15:30:00,85.38,85.61,85.32,85.48,280250.0,74.154,74.3537,74.1019,74.2408,280250.0
2021-07-21 09:30:00,81.75,81.8,78.86,81.09,1349660.0,71.0012,71.0447,68.4912,70.428,1349660.0
2021-07-21 10:00:00,81.02,81.25,80.1,80.5,522648.0,70.3672,70.567,69.5682,69.9156,522648.0
2021-07-21 10:30:00,80.42,81.39,80.31,80.58,326988.0,69.8461,70.6886,69.7506,69.9851,326988.0
2021-07-21 11:00:00,80.61,81.75,80.49,81.4,300722.0,70.0111,71.0012,69.9069,70.6973,300722.0
2021-07-21 11:30:00,81.4,82.68,81.36,82.45,271076.0,70.6973,71.809,70.6625,71.6092,271076.0
2021-07-21 12:00:00,82.45,83.61,82.35,83.56,339266.0,71.6092,72.6167,71.5224,72.5733,339266.0
2021-07-21 12:30:00,83.52,83.99,82.76,82.93,400881.0,72.5385,72.9467,71.8785,72.0261,400881.0
2021-07-21 13:00:00,83.01,83.59,82.78,83.03,220625.0,72.0956,72.5993,71.8958,72.1129,220625.0
2021-07-21 13:30:00,83.07,83.2,82.32,82.55,211323.0,72.1477,72.2606,71.4963,71.6961,211323.0
2021-07-21 14:00:00,82.56,82.63,81.68,82.11,159004.0,71.7047,71.7655,70.9405,71.3139,159004.0
2021-07-21 14:30:00,82.08,82.25,81.89,82.11,137900.0,71.2879,71.4355,71.1228,71.3139,137900.0
2021-07-21 15:00:00,82.09,82.43,82.07,82.41,132667.0,71.2965,71.5918,71.2792,71.5745,132667.0
2021-07-21 15:30:00,82.38,82.69,82.29,82.6,497062.0,71.5484,71.8177,71.4702,71.7395,497062.0
2021-07-22 09:30:00,82.48,83.83,82.18,82.71,441103.0,71.6353,72.8078,71.3747,71.835,441103.0
2021-07-22 10:00:00,82.73,82.9,81.96,82.7,178151.0,71.8524,72.0,71.1836,71.8263,178151.0
2021-07-22 10:30:00,82.7,82.81,82.03,82.52,94946.0,71.8263,71.9219,71.2444,71.67,94946.0
2021-07-22 11:00:00,82.49,82.65,82.42,82.5,99097.0,71.644,71.7829,71.5832,71.6526,99097.0
2021-07-22 11:30:00,82.52,83.45,82.5,83.28,85568.0,71.67,72.4777,71.6526,72.3301,85568.0
2021-07-22 12:00:00,83.28,83.32,82.47,82.73,56320.0,72.3301,72.3648,71.6266,71.8524,56320.0
2021-07-22 12:30:00,82.71,83.25,82.57,83.16,77698.0,71.835,72.304,71.7134,72.2259,77698.0
2021-07-22 13:00:00,83.17,83.27,82.99,83.18,50007.0,72.2345,72.3214,72.0782,72.2432,50007.0
2021-07-22 13:30:00,83.2,83.5,83.14,83.46,98665.0,72.2606,72.5212,72.2085,72.4864,98665.0
2021-07-22 14:00:00,83.45,83.46,83.14,83.19,42438.0,72.4777,72.4864,72.2085,72.2519,42438.0
2021-07-22 14:30:00,83.19,83.23,82.72,82.9,41437.0,72.2519,72.2867,71.8437,72.0,41437.0
2021-07-22 15:00:00,82.86,83.03,82.64,82.81,64367.0,71.9653,72.1129,71.7742,71.9219,64367.0
2021-07-22 15:30:00,82.8,83.18,82.8,83.14,275505.0,71.9132,72.2432,71.9132,72.2085,275505.0
2021-07-23 09:30:00,83.21,84.2,83.17,83.75,195861.0,72.2693,73.1291,72.2345,72.7383,195861.0
2021-07-23 10:00:00,83.69,83.97,83.27,83.45,126669.0,72.6862,72.9294,72.3214,72.4777,126669.0
2021-07-23 10:30:00,83.43,83.86,83.41,83.72,116920.0,72.4604,72.8338,72.443,72.7122,116920.0
2021-07-23 11:00:00,83.75,84.87,83.75,84.78,143718.0,72.7383,73.711,72.7383,73.6329,143718.0
2021-07-23 11:30:00,84.86,85.24,84.68,84.98,255314.0,73.7023,74.0324,73.546,73.8066,255314.0
2021-07-23 12:00:00,84.99,85.5,84.96,85.35,184407.0,73.8152,74.2582,73.7892,74.1279,184407.0
2021-07-23 12:30:00,85.33,85.39,84.45,84.57,60961.0,74.1105,74.1626,73.3462,73.4505,60961.0
2021-07-23 13:00:00,84.58,85.06,84.58,84.78,118903.0,73.4592,73.876,73.4592,73.6329,118903.0
2021-07-23 13:30:00,84.76,85.23,84.76,85.2,73216.0,73.6155,74.0237,73.6155,73.9976,73216.0
2021-07-23 14:00:00,85.22,85.47,85.07,85.09,78054.0,74.015,74.2321,73.8847,73.9021,78054.0
2021-07-23 14:30:00,85.08,85.15,84.92,85.12,76770.0,73.8934,73.9542,73.7544,73.9282,76770.0
2021-07-23 15:00:00,85.12,85.29,84.94,85.23,98123.0,73.9282,74.0758,73.7718,74.0237,98123.0
2021-07-23 15:30:00,85.22,85.6,85.2,85.51,405678.0,74.015,74.345,73.9976,74.2669,405678.0
2021-07-26 09:30:00,85.9,87.3,85.73,86.86,244032.0,74.6056,75.8215,74.4579,75.4394,244032.0
2021-07-26 10:00:00,86.84,87.27,86.7,86.9,158518.0,75.422,75.7955,75.3004,75.4741,158518.0
2021-07-26 10:30:00,86.93,86.99,85.98,86.12,178491.0,75.5002,75.5523,74.6751,74.7967,178491.0
2021-07-26 11:00:00,86.15,86.96,86.12,86.67,78220.0,74.8227,75.5262,74.7967,75.2744,78220.0
2021-07-26 11:30:00,86.69,86.7,86.27,86.39,76299.0,75.2917,75.3004,74.9269,75.0312,76299.0
2021-07-26 12:00:00,86.4,86.4,86.15,86.3,52602.0,75.0399,75.0399,74.8227,74.953,52602.0
2021-07-26 12:30:00,86.31,86.32,86.0,86.12,92598.0,74.9617,74.9704,74.6924,74.7967,92598.0
2021-07-26 13:00:00,86.09,86.34,86.07,86.24,60047.0,74.7706,74.9877,74.7532,74.9009,60047.0
2021-07-26 13:30:00,86.22,86.36,86.05,86.21,147690.0,74.8835,75.0051,74.7359,74.8748,147690.0
2021-07-26 14:00:00,86.19,86.37,86.0,86.07,53584.0,74.8575,75.0138,74.6924,74.7532,53584.0
2021-07-26 14:30:00,86.04,86.2,85.91,85.94,72919.0,74.7272,74.8661,74.6143,74.6403,72919.0
2021-07-26 15:00:00,85.94,86.3,85.94,86.16,92882.0,74.6403,74.953,74.6403,74.8314,92882.0
2021-07-26 15:30:00,86.15,86.36,86.08,86.27,256933.0,74.8227,75.0051,74.7619,74.9269,256933.0
2021-07-27 09:30:00,86.11,86.11,83.44,83.44,170506.0,74.788,74.788,72.469,72.469,170506.0
2021-07-27 10:00:00,83.39,84.26,83.13,84.05,158154.0,72.4256,73.1812,72.1998,72.9988,158154.0
2021-07-27 10:30:00,84.05,84.85,83.68,84.65,159996.0,72.9988,73.6937,72.6775,73.5199,159996.0
2021-07-27 11:00:00,84.62,84.65,83.6,83.7,69459.0,73.4939,73.5199,72.608,72.6949,69459.0
2021-07-27 11:30:00,83.73,84.46,83.7,84.45,45203.0,72.7209,73.3549,72.6949,73.3462,45203.0
2021-07-27 12:00:00,84.44,84.44,84.0,84.22,35361.0,73.3376,73.3376,72.9554,73.1465,35361.0
2021-07-27 12:30:00,84.24,84.36,83.9,84.02,38640.0,73.1639,73.2681,72.8686,72.9728,38640.0
2021-07-27 13:00:00,84.14,84.34,83.63,83.68,42916.0,73.077,73.2507,72.6341,72.6775,42916.0
2021-07-27 13:30:00,83.67,84.38,83.67,84.19,72804.0,72.6688,73.2854,72.6688,73.1204,72804.0
2021-07-27 14:00:00,84.17,84.68,84.14,84.59,53024.0,73.1031,73.546,73.077,73.4678,53024.0
2021-07-27 14:30:00,84.59,84.92,84.46,84.92,32250.0,73.4678,73.7544,73.3549,73.7544,32250.0
2021-07-27 15:00:00,84.92,85.14,84.69,84.94,97709.0,73.7544,73.9455,73.5547,73.7718,97709.0
2021-07-27 15:30:00,84.92,85.22,84.76,85.13,190444.0,73.7544,74.015,73.6155,73.9368,190444.0
2021-07-28 09:30:00,85.22,86.5,85.22,85.84,91600.0,74.015,75.1267,74.015,74.5535,91600.0
2021-07-28 10:00:00,85.71,85.84,85.11,85.49,42732.0,74.4406,74.5535,73.9195,74.2495,42732.0
2021-07-28 10:30:00,85.57,85.68,85.27,85.4,32778.0,74.319,74.4145,74.0584,74.1713,32778.0
2021-07-28 11:00:00,85.36,86.07,85.36,85.93,46607.0,74.1366,74.7532,74.1366,74.6316,46607.0
2021-07-28 11:30:00,85.93,86.19,85.83,86.12,28396.0,74.6316,74.8575,74.5448,74.7967,28396.0
2021-07-28 12:00:00,86.13,86.27,86.02,86.1,26756.0,74.8054,74.9269,74.7098,74.7793,26756.0
2021-07-28 12:30:00,86.09,86.15,85.94,86.08,27896.0,74.7706,74.8227,74.6403,74.7619,27896.0
2021-07-28 13:00:00,86.1,86.34,85.96,86.29,31197.0,74.7793,74.9877,74.6577,74.9443,31197.0
2021-07-28 13:30:00,86.29,86.34,86.01,86.01,34707.0,74.9443,74.9877,74.7011,74.7011,34707.0
2021-07-28 14:00:00,85.97,86.31,85.82,86.28,91644.0,74.6664,74.9617,74.5361,74.9356,91644.0
2021-07-28 14:30:00,86.31,87.07,86.23,86.92,118356.0,74.9617,75.6218,74.8922,75.4915,118356.0
2021-07-28 15:00:00,86.93,87.02,86.5,86.7,95294.0,75.5002,75.5783,75.1267,75.3004,95294.0
2021-07-28 15:30:00,86.73,86.74,86.47,86.6,213747.0,75.3265,75.3351,75.1006,75.2136,213747.0
2021-07-29 09:30:00,87.73,87.73,85.75,86.42,97618.0,76.195,76.195,74.4753,75.0572,97618.0
2021-07-29 10:00:00,86.42,87.4,86.38,87.2,81127.0,75.0572,75.9084,75.0225,75.7347,81127.0
2021-07-29 10:30:00,87.17,87.5,87.06,87.24,46182.0,75.7086,75.9952,75.6131,75.7694,46182.0
2021-07-29 11:00:00,87.26,87.48,86.71,87.02,70067.0,75.7868,75.9778,75.3091,75.5783,70067.0
2021-07-29 11:30:00,87.01,87.3,86.79,87.23,26705.0,75.5696,75.8215,75.3786,75.7607,26705.0
2021-07-29 12:00:00,87.3,87.48,87.18,87.28,21554.0,75.8215,75.9778,75.7173,75.8041,21554.0
2021-07-29 12:30:00,87.3,87.49,87.19,87.41,24161.0,75.8215,75.9865,75.726,75.9171,24161.0
2021-07-29 13:00:00,87.42,87.44,87.01,87.41,34709.0,75.9257,75.9431,75.5696,75.9171,34709.0
2021-07-29 13:30:00,87.4,87.65,87.4,87.51,24990.0,75.9084,76.1255,75.9084,76.0039,24990.0
2021-07-29 14:00:00,87.5,87.51,87.24,87.39,20974.0,75.9952,76.0039,75.7694,75.8997,20974.0
2021-07-29 14:30:00,87.41,87.44,86.96,87.33,28760.0,75.9171,75.9431,75.5262,75.8476,28760.0
2021-07-29 15:00:00,87.41,87.41,87.14,87.15,22528.0,75.9171,75.9171,75.6826,75.6912,22528.0
2021-07-29 15:30:00,87.16,87.27,87.08,87.2,79726.0,75.6999,75.7955,75.6304,75.7347,79726.0
2021-07-30 09:30:00,86.75,87.64,86.51,87.53,70318.0,75.3438,76.1168,75.1354,76.0213,70318.0
2021-07-30 10:00:00,87.6,88.33,87.45,87.67,76761.0,76.0821,76.7161,75.9518,76.1429,76761.0
2021-07-30 10:30:00,87.65,87.89,87.34,87.51,39525.0,76.1255,76.3339,75.8563,76.0039,39525.0
2021-07-30 11:00:00,87.47,87.8,87.15,87.75,53614.0,75.9692,76.2558,75.6912,76.2123,53614.0
2021-07-30 11:30:00,87.71,87.71,87.34,87.49,43215.0,76.1776,76.1776,75.8563,75.9865,43215.0
2021-07-30 12:00:00,87.48,87.6,87.17,87.53,41507.0,75.9778,76.0821,75.7086,76.0213,41507.0
2021-07-30 12:30:00,87.54,87.81,87.5,87.77,51670.0,76.03,76.2645,75.9952,76.2297,51670.0
2021-07-30 13:00:00,87.75,88.33,87.64,88.25,128597.0,76.2123,76.7161,76.1168,76.6466,128597.0
2021-07-30 13:30:00,88.24,88.46,88.11,88.37,42471.0,76.6379,76.829,76.525,76.7508,42471.0
2021-07-30 14:00:00,88.37,88.95,88.32,88.72,101816.0,76.7508,77.2546,76.7074,77.0548,101816.0
2021-07-30 14:30:00,88.71,88.76,88.4,88.59,48867.0,77.0461,77.0896,76.7769,76.9419,48867.0
2021-07-30 15:00:00,88.61,88.69,88.07,88.31,93172.0,76.9593,77.0288,76.4903,76.6987,93172.0
2021-07-30 15:30:00,88.32,88.38,87.75,87.88,438123.0,76.7074,76.7595,76.2123,76.3253,438123.0
2021-08-02 09:30:00,88.65,89.19,87.82,89.11,218451.0,76.994,77.463,76.2731,77.3935,218451.0
2021-08-02 10:00:00,89.07,89.27,88.09,88.58,99857.0,77.3588,77.5325,76.5076,76.9332,99857.0
2021-08-02 10:30:00,88.54,88.64,88.16,88.3,72426.0,76.8985,76.9853,76.5684,76.69,72426.0
2021-08-02 11:00:00,88.25,88.52,88.15,88.4,61214.0,76.6466,76.8811,76.5598,76.7769,61214.0
2021-08-02 11:30:00,88.42,88.74,88.15,88.48,92715.0,76.7943,77.0722,76.5598,76.8464,92715.0
2021-08-02 12:00:00,88.48,88.62,88.15,88.26,157037.0,76.8464,76.968,76.5598,76.6553,157037.0
2021-08-02 12:30:00,88.28,88.73,88.25,88.71,86736.0,76.6727,77.0635,76.6466,77.0461,86736.0
2021-08-02 13:00:00,88.74,88.95,88.64,88.65,57021.0,77.0722,77.2546,76.9853,76.994,57021.0
2021-08-02 13:30:00,88.63,88.74,88.44,88.61,33433.0,76.9766,77.0722,76.8116,76.9593,33433.0
2021-08-02 14:00:00,88.61,88.9,88.61,88.89,100921.0,76.9593,77.2111,76.9593,77.2025,100921.0
2021-08-02 14:30:00,88.92,89.11,88.73,88.82,137159.0,77.2285,77.3935,77.0635,77.1417,137159.0
2021-08-02 15:00:00,88.81,88.9,88.52,88.75,59987.0,77.133,77.2111,76.8811,77.0809,59987.0
2021-08-02 15:30:00,88.74,88.77,88.42,88.49,228374.0,77.0722,77.0982,76.7943,76.8551,228374.0
2021-08-03 09:30:00,88.66,88.78,88.18,88.59,102165.0,77.0027,77.1069,76.5858,76.9419,102165.0
2021-08-03 10:00:00,88.69,88.97,88.25,88.89,146868.0,77.0288,77.2719,76.6466,77.2025,146868.0
2021-08-03 10:30:00,88.9,89.24,88.56,88.84,68669.0,77.2111,77.5064,76.9158,77.159,68669.0
2021-08-03 11:00:00,88.83,89.73,88.66,89.73,69552.0,77.1503,77.932,77.0027,77.932,69552.0
2021-08-03 11:30:00,89.73,90.35,89.68,89.99,69645.0,77.932,78.4705,77.8886,78.1578,69645.0
2021-08-03 12:00:00,90.03,90.55,89.99,90.52,48550.0,78.1926,78.6442,78.1578,78.6181,48550.0
2021-08-03 12:30:00,90.54,90.93,90.46,90.72,103867.0,78.6355,78.9742,78.566,78.7918,103867.0
2021-08-03 13:00:00,90.72,90.92,90.31,90.35,54539.0,78.7918,78.9655,78.4358,78.4705,54539.0
2021-08-03 13:30:00,90.34,90.79,90.27,90.64,110096.0,78.4618,78.8526,78.401,78.7224,110096.0
2021-08-03 14:00:00,90.66,91.03,90.57,90.75,86769.0,78.7397,79.0611,78.6616,78.8179,86769.0
2021-08-03 14:30:00,90.77,91.1,90.76,90.92,83868.0,78.8353,79.1219,78.8266,78.9655,83868.0
2021-08-03 15:00:00,90.92,91.08,90.48,90.71,78705.0,78.9655,79.1045,78.5834,78.7832,78705.0
2021-08-03 15:30:00,90.71,90.75,90.36,90.43,234795.0,78.7832,78.8179,78.4792,78.54,234795.0
2021-08-04 09:30:00,89.94,90.29,89.5,89.62,104723.0,78.1144,78.4184,77.7323,77.8365,104723.0
2021-08-04 10:00:00,89.62,89.98,89.41,89.8,106352.0,77.8365,78.1491,77.6541,77.9928,106352.0
2021-08-04 10:30:00,89.77,90.31,89.38,90.29,58255.0,77.9668,78.4358,77.628,78.4184,58255.0
2021-08-04 11:00:00,90.29,90.38,89.73,89.78,45907.0,78.4184,78.4965,77.932,77.9754,45907.0
2021-08-04 11:30:00,89.72,89.92,89.46,89.48,54164.0,77.9233,78.097,77.6975,77.7149,54164.0
2021-08-04 12:00:00,89.48,89.55,89.28,89.41,33810.0,77.7149,77.7757,77.5412,77.6541,33810.0
2021-08-04 12:30:00,89.44,89.49,89.31,89.41,25520.0,77.6801,77.7236,77.5672,77.6541,25520.0
2021-08-04 13:00:00,89.42,89.7,89.4,89.49,41740.0,77.6628,77.906,77.6454,77.7236,41740.0
2021-08-04 13:30:00,89.46,89.74,89.37,89.69,28836.0,77.6975,77.9407,77.6193,77.8973,28836.0
2021-08-04 14:00:00,89.67,89.69,89.43,89.48,38644.0,77.8799,77.8973,77.6715,77.7149,38644.0
2021-08-04 14:30:00,89.46,89.52,89.2,89.28,53468.0,77.6975,77.7496,77.4717,77.5412,53468.0
2021-08-04 15:00:00,89.26,89.44,89.19,89.28,38016.0,77.5238,77.6801,77.463,77.5412,38016.0
2021-08-04 15:30:00,89.28,89.47,89.0,89.32,347330.0,77.5412,77.7062,77.298,77.5759,347330.0
2021-08-05 09:30:00,89.8,90.49,89.51,90.46,214753.0,77.9928,78.5921,77.7409,78.566,214753.0
2021-08-05 10:00:00,90.43,90.54,89.8,89.96,123701.0,78.54,78.6355,77.9928,78.1318,123701.0
2021-08-05 10:30:00,89.98,90.39,89.65,90.06,98491.0,78.1491,78.5052,77.8625,78.2186,98491.0
2021-08-05 11:00:00,90.08,90.56,90.08,90.28,99747.0,78.236,78.6529,78.236,78.4097,99747.0
2021-08-05 11:30:00,90.28,90.45,90.01,90.09,74988.0,78.4097,78.5573,78.1752,78.2447,74988.0
2021-08-05 12:00:00,90.09,90.31,89.99,90.06,47146.0,78.2447,78.4358,78.1578,78.2186,47146.0
2021-08-05 12:30:00,90.06,90.22,89.89,90.18,73167.0,78.2186,78.3576,78.071,78.3228,73167.0
2021-08-05 13:00:00,90.18,90.38,90.08,90.23,40207.0,78.3228,78.4965,78.236,78.3663,40207.0
2021-08-05 13:30:00,90.23,90.71,90.22,90.67,56241.0,78.3663,78.7832,78.3576,78.7484,56241.0
2021-08-05 14:00:00,90.69,90.72,90.38,90.69,50611.0,78.7658,78.7918,78.4965,78.7658,50611.0
2021-08-05 14:30:00,90.67,90.9,90.65,90.82,44741.0,78.7484,78.9482,78.731,78.8787,44741.0
2021-08-05 15:00:00,90.81,90.98,90.76,90.96,48902.0,78.87,79.0177,78.8266,79.0003,48902.0
2021-08-05 15:30:00,90.96,91.11,90.81,90.9,210534.0,79.0003,79.1306,78.87,78.9482,210534.0
2021-08-06 09:30:00,91.35,92.09,91.34,91.84,122530.0,79.339,79.9817,79.3303,79.7646,122530.0
2021-08-06 10:00:00,91.83,92.55,91.68,92.46,120600.0,79.7559,80.3812,79.6256,80.3031,120600.0
2021-08-06 10:30:00,92.46,92.86,92.44,92.61,76887.0,80.3031,80.6505,80.2857,80.4333,76887.0
2021-08-06 11:00:00,92.65,92.8,92.35,92.65,55592.0,80.4681,80.5984,80.2075,80.4681,55592.0
2021-08-06 11:30:00,92.62,92.89,92.58,92.89,39599.0,80.442,80.6765,80.4073,80.6765,39599.0
2021-08-06 12:00:00,92.9,93.18,92.76,92.79,72697.0,80.6852,80.9284,80.5636,80.5897,72697.0
2021-08-06 12:30:00,92.78,92.94,92.68,92.93,39232.0,80.581,80.72,80.4941,80.7113,39232.0
2021-08-06 13:00:00,92.92,93.1,92.85,92.89,33032.0,80.7026,80.8589,80.6418,80.6765,33032.0
2021-08-06 13:30:00,92.89,92.9,92.38,92.64,36149.0,80.6765,80.6852,80.2336,80.4594,36149.0
2021-08-06 14:00:00,92.64,92.95,92.64,92.84,32124.0,80.4594,80.7286,80.4594,80.6331,32124.0
2021-08-06 14:30:00,92.84,92.87,92.41,92.46,43927.0,80.6331,80.6592,80.2596,80.3031,43927.0
2021-08-06 15:00:00,92.46,92.61,92.34,92.42,48836.0,80.3031,80.4333,80.1988,80.2683,48836.0
2021-08-06 15:30:00,92.45,92.53,91.98,92.17,184524.0,80.2944,80.3639,79.8862,80.0512,184524.0
2021-08-09 09:30:00,91.84,92.37,91.34,92.12,75005.0,79.7646,80.2249,79.3303,80.0078,75005.0
2021-08-09 10:00:00,92.18,92.21,91.42,92.07,45605.0,80.0599,80.0859,79.3998,79.9643,45605.0
2021-08-09 10:30:00,92.05,92.23,91.77,92.16,33497.0,79.947,80.1033,79.7038,80.0425,33497.0
2021-08-09 11:00:00,92.16,92.62,92.13,92.38,39918.0,80.0425,80.442,80.0165,80.2336,39918.0
2021-08-09 11:30:00,92.32,92.76,92.16,92.72,33580.0,80.1815,80.5636,80.0425,80.5289,33580.0
2021-08-09 12:00:00,92.73,92.81,92.51,92.58,21410.0,80.5376,80.607,80.3465,80.4073,21410.0
2021-08-09 12:30:00,92.59,92.78,92.55,92.71,20307.0,80.416,80.581,80.3812,80.5202,20307.0
2021-08-09 13:00:00,92.7,92.76,92.54,92.6,28451.0,80.5115,80.5636,80.3725,80.4247,28451.0
2021-08-09 13:30:00,92.59,92.74,92.53,92.63,24381.0,80.416,80.5462,80.3639,80.4507,24381.0
2021-08-09 14:00:00,92.67,92.89,92.65,92.89,31412.0,80.4855,80.6765,80.4681,80.6765,31412.0
2021-08-09 14:30:00,92.9,93.13,92.53,92.56,120875.0,80.6852,80.885,80.3639,80.3899,120875.0
2021-08-09 15:00:00,92.58,92.68,92.45,92.48,38367.0,80.4073,80.4941,80.2944,80.3204,38367.0
2021-08-09 15:30:00,92.48,92.64,92.46,92.52,94288.0,80.3204,80.4594,80.3031,80.3552,94288.0
2021-08-10 09:30:00,92.87,93.25,92.25,92.99,121129.0,80.6592,80.9892,80.1207,80.7634,121129.0
2021-08-10 10:00:00,93.03,93.78,92.95,93.24,128985.0,80.7981,81.4495,80.7286,80.9805,128985.0
2021-08-10 10:30:00,93.28,93.33,92.69,92.99,91691.0,81.0152,81.0587,80.5028,80.7634,91691.0
2021-08-10 11:00:00,92.99,93.7,92.78,93.59,71173.0,80.7634,81.38,80.581,81.2845,71173.0
2021-08-10 11:30:00,93.54,93.65,93.2,93.31,34706.0,81.2411,81.3366,80.9458,81.0413,34706.0
2021-08-10 12:00:00,93.29,93.59,93.25,93.39,32713.0,81.0239,81.2845,80.9892,81.1108,32713.0
2021-08-10 12:30:00,93.38,93.39,92.91,93.08,34258.0,81.1021,81.1108,80.6939,80.8415,34258.0
2021-08-10 13:00:00,93.1,93.26,92.85,93.21,37715.0,80.8589,80.9979,80.6418,80.9545,37715.0
2021-08-10 13:30:00,93.23,93.49,93.08,93.16,52580.0,80.9718,81.1976,80.8415,80.911,52580.0
2021-08-10 14:00:00,93.16,93.26,92.57,92.72,73390.0,80.911,80.9979,80.3986,80.5289,73390.0
2021-08-10 14:30:00,92.76,93.28,92.76,92.96,51637.0,80.5636,81.0152,80.5636,80.7373,51637.0
2021-08-10 15:00:00,92.97,93.0,92.65,92.95,49757.0,80.746,80.7721,80.4681,80.7286,49757.0
2021-08-10 15:30:00,92.95,92.99,92.61,92.78,162463.0,80.7286,80.7634,80.4333,80.581,162463.0
2021-08-11 09:30:00,92.8,93.28,92.3,92.95,113390.0,80.5984,81.0152,80.1641,80.7286,113390.0
2021-08-11 10:00:00,92.91,92.95,91.91,92.1,92619.0,80.6939,80.7286,79.8254,79.9904,92619.0
2021-08-11 10:30:00,92.13,92.51,92.02,92.37,83524.0,80.0165,80.3465,79.9209,80.2249,83524.0
2021-08-11 11:00:00,92.39,92.39,91.8,92.13,96419.0,80.2423,80.2423,79.7298,80.0165,96419.0
2021-08-11 11:30:00,92.11,92.47,92.0,92.47,30870.0,79.9991,80.3117,79.9035,80.3117,30870.0
2021-08-11 12:00:00,92.45,92.74,92.4,92.63,51316.0,80.2944,80.5462,80.251,80.4507,51316.0
2021-08-11 12:30:00,92.61,93.02,92.57,92.89,74689.0,80.4333,80.7894,80.3986,80.6765,74689.0
2021-08-11 13:00:00,92.91,93.5,92.88,93.46,65820.0,80.6939,81.2063,80.6678,81.1716,65820.0
2021-08-11 13:30:00,93.47,93.83,93.43,93.81,37529.0,81.1803,81.4929,81.1455,81.4756,37529.0
2021-08-11 14:00:00,93.8,94.09,93.75,94.04,67254.0,81.4669,81.7187,81.4234,81.6753,67254.0
2021-08-11 14:30:00,94.05,94.08,93.92,94.04,34423.0,81.684,81.7101,81.5711,81.6753,34423.0
2021-08-11 15:00:00,94.03,94.26,93.98,94.22,34978.0,81.6666,81.8664,81.6232,81.8317,34978.0
2021-08-11 15:30:00,94.2,94.29,94.03,94.13,128142.0,81.8143,81.8924,81.6666,81.7535,128142.0
2021-08-12 09:30:00,94.48,94.48,91.95,92.07,163435.0,82.0575,82.0575,79.8601,79.9643,163435.0
2021-08-12 10:00:00,92.08,92.12,90.81,90.98,153606.0,79.973,80.0078,78.87,79.0177,153606.0
2021-08-12 10:30:00,90.98,91.2,90.75,90.81,116102.0,79.0177,79.2087,78.8179,78.87,116102.0
2021-08-12 11:00:00,90.8,90.95,89.98,90.15,138478.0,78.8613,78.9916,78.1491,78.2968,138478.0
2021-08-12 11:30:00,90.13,90.95,90.05,90.56,71823.0,78.2794,78.9916,78.2099,78.6529,71823.0
2021-08-12 12:00:00,90.58,90.69,90.19,90.24,55917.0,78.6703,78.7658,78.3315,78.375,55917.0
2021-08-12 12:30:00,90.25,90.48,90.12,90.37,44961.0,78.3836,78.5834,78.2707,78.4879,44961.0
2021-08-12 13:00:00,90.39,90.42,89.95,90.14,40117.0,78.5052,78.5313,78.1231,78.2881,40117.0
2021-08-12 13:30:00,90.11,90.92,90.06,90.81,136819.0,78.262,78.9655,78.2186,78.87,136819.0
2021-08-12 14:00:00,90.81,90.98,90.6,90.95,53582.0,78.87,79.0177,78.6876,78.9916,53582.0
2021-08-12 14:30:00,90.98,91.26,90.93,91.2,35448.0,79.0177,79.2608,78.9742,79.2087,35448.0
2021-08-12 15:00:00,91.19,91.27,91.1,91.19,64284.0,79.2,79.2695,79.1219,79.2,64284.0
2021-08-12 15:30:00,91.22,91.36,90.77,90.83,223388.0,79.2261,79.3477,78.8353,78.8874,223388.0
2021-08-13 09:30:00,90.41,91.75,90.38,90.77,152883.0,78.5226,79.6864,78.4965,78.8353,152883.0
2021-08-13 10:00:00,90.82,90.96,90.52,90.93,74711.0,78.8787,79.0003,78.6181,78.9742,74711.0
2021-08-13 10:30:00,90.94,91.58,90.77,91.31,65028.0,78.9829,79.5388,78.8353,79.3043,65028.0
2021-08-13 11:00:00,91.29,91.48,91.14,91.28,38410.0,79.2869,79.4519,79.1566,79.2782,38410.0
2021-08-13 11:30:00,91.28,91.38,90.85,91.09,45280.0,79.2782,79.3651,78.9048,79.1132,45280.0
2021-08-13 12:00:00,91.11,91.15,90.86,90.93,36194.0,79.1306,79.1653,78.9134,78.9742,36194.0
2021-08-13 12:30:00,90.93,91.04,90.8,90.93,36465.0,78.9742,79.0698,78.8613,78.9742,36465.0
2021-08-13 13:00:00,90.97,90.97,90.64,90.82,38543.0,79.009,79.009,78.7224,78.8787,38543.0
2021-08-13 13:30:00,90.83,91.05,90.78,91.04,40363.0,78.8874,79.0785,78.844,79.0698,40363.0
2021-08-13 14:00:00,91.03,91.09,90.79,90.79,24476.0,79.0611,79.1132,78.8526,78.8526,24476.0
2021-08-13 14:30:00,90.79,90.81,90.49,90.5,38419.0,78.8526,78.87,78.5921,78.6008,38419.0
2021-08-13 15:00:00,90.52,90.56,90.32,90.45,56724.0,78.6181,78.6529,78.4444,78.5573,56724.0
2021-08-13 15:30:00,90.43,90.43,90.1,90.33,200716.0,78.54,78.54,78.2534,78.4531,200716.0
2021-08-16 09:30:00,91.77,92.39,90.89,91.85,257715.0,79.7038,80.2423,78.9395,79.7733,257715.0
2021-08-16 10:00:00,91.85,92.22,91.21,91.34,144323.0,79.7733,80.0946,79.2174,79.3303,144323.0
2021-08-16 10:30:00,91.3,91.79,90.6,90.85,146795.0,79.2956,79.7212,78.6876,78.9048,146795.0
2021-08-16 11:00:00,90.97,91.5,90.9,91.34,58544.0,79.009,79.4693,78.9482,79.3303,58544.0
2021-08-16 11:30:00,91.37,91.7,91.37,91.43,37598.0,79.3564,79.643,79.3564,79.4085,37598.0
2021-08-16 12:00:00,91.4,91.53,91.06,91.08,28818.0,79.3824,79.4953,79.0871,79.1045,28818.0
2021-08-16 12:30:00,91.12,91.26,91.06,91.07,29677.0,79.1393,79.2608,79.0871,79.0958,29677.0
2021-08-16 13:00:00,91.08,91.13,90.93,91.13,24494.0,79.1045,79.1479,78.9742,79.1479,24494.0
2021-08-16 13:30:00,91.14,91.14,90.85,90.97,23067.0,79.1566,79.1566,78.9048,79.009,23067.0
2021-08-16 14:00:00,90.98,91.34,90.87,91.11,80346.0,79.0177,79.3303,78.9221,79.1306,80346.0
2021-08-16 14:30:00,91.12,91.4,90.99,91.34,36946.0,79.1393,79.3824,79.0263,79.3303,36946.0
2021-08-16 15:00:00,91.34,91.37,90.97,91.08,53764.0,79.3303,79.3564,79.009,79.1045,53764.0
2021-08-16 15:30:00,91.06,91.06,90.6,90.71,319285.0,79.0871,79.0871,78.6876,78.7832,319285.0
2021-08-17 09:30:00,90.04,90.6,89.03,90.34,108452.0,78.2013,78.6876,77.3241,78.4618,108452.0
2021-08-17 10:00:00,90.34,91.03,89.97,90.99,62847.0,78.4618,79.0611,78.1405,79.0263,62847.0
2021-08-17 10:30:00,91.03,91.15,90.16,90.16,59467.0,79.0611,79.1653,78.3055,78.3055,59467.0
2021-08-17 11:00:00,90.18,90.18,89.31,89.31,103161.0,78.3228,78.3228,77.5672,77.5672,103161.0
2021-08-17 11:30:00,89.31,89.61,89.25,89.61,56062.0,77.5672,77.8278,77.5151,77.8278,56062.0
2021-08-17 12:00:00,89.64,89.95,89.6,89.86,32549.0,77.8538,78.1231,77.8191,78.0449,32549.0
2021-08-17 12:30:00,89.86,89.87,89.0,89.02,40661.0,78.0449,78.0536,77.298,77.3154,40661.0
2021-08-17 13:00:00,88.99,89.55,88.99,89.55,35572.0,77.2893,77.7757,77.2893,77.7757,35572.0
2021-08-17 13:30:00,89.52,89.59,89.21,89.59,25250.0,77.7496,77.8104,77.4804,77.8104,25250.0
2021-08-17 14:00:00,89.56,89.78,89.55,89.61,26414.0,77.7844,77.9754,77.7757,77.8278,26414.0
2021-08-17 14:30:00,89.61,89.84,89.46,89.78,26668.0,77.8278,78.0275,77.6975,77.9754,26668.0
2021-08-17 15:00:00,89.8,89.92,89.7,89.92,32215.0,77.9928,78.097,77.906,78.097,32215.0
2021-08-17 15:30:00,89.94,90.23,89.74,90.2,140244.0,78.1144,78.3663,77.9407,78.3402,140244.0
2021-08-18 09:30:00,90.21,90.84,89.73,90.27,105091.0,78.3489,78.8961,77.932,78.401,105091.0
2021-08-18 10:00:00,90.32,90.47,90.04,90.25,51337.0,78.4444,78.5747,78.2013,78.3836,51337.0
2021-08-18 10:30:00,90.25,90.25,89.99,90.02,48651.0,78.3836,78.3836,78.1578,78.1839,48651.0
2021-08-18 11:00:00,90.05,90.19,89.82,89.84,63809.0,78.2099,78.3315,78.0102,78.0275,63809.0
2021-08-18 11:30:00,89.82,89.87,89.48,89.81,52155.0,78.0102,78.0536,77.7149,78.0015,52155.0
2021-08-18 12:00:00,89.81,89.97,89.65,89.79,36982.0,78.0015,78.1405,77.8625,77.9841,36982.0
2021-08-18 12:30:00,89.92,90.1,89.87,90.01,39954.0,78.097,78.2534,78.0536,78.1752,39954.0
2021-08-18 13:00:00,90.03,90.14,89.81,90.08,27485.0,78.1926,78.2881,78.0015,78.236,27485.0
2021-08-18 13:30:00,90.09,90.09,89.76,89.77,31615.0,78.2447,78.2447,77.9581,77.9668,31615.0
2021-08-18 14:00:00,89.75,89.89,89.23,89.73,64605.0,77.9494,78.071,77.4978,77.932,64605.0
2021-08-18 14:30:00,89.73,89.94,89.57,89.64,72661.0,77.932,78.1144,77.793,77.8538,72661.0
2021-08-18 15:00:00,89.61,89.71,89.34,89.39,73643.0,77.8278,77.9146,77.5933,77.6367,73643.0
2021-08-18 15:30:00,89.38,89.46,88.98,89.05,127940.0,77.628,77.6975,77.2806,77.3414,127940.0
2021-08-19 09:30:00,88.08,88.47,87.78,88.1,90156.0,76.499,76.8377,76.2384,76.5163,90156.0
2021-08-19 10:00:00,88.08,88.79,88.01,88.2,60708.0,76.499,77.1156,76.4382,76.6032,60708.0
2021-08-19 10:30:00,88.22,88.33,87.74,88.29,95120.0,76.6206,76.7161,76.2037,76.6813,95120.0
2021-08-19 11:00:00,88.3,88.37,87.46,87.47,42204.0,76.69,76.7508,75.9605,75.9692,42204.0
2021-08-19 11:30:00,87.54,88.16,87.52,88.02,54932.0,76.03,76.5684,76.0126,76.4468,54932.0
2021-08-19 12:00:00,88.07,88.16,87.74,88.0,33819.0,76.4903,76.5684,76.2037,76.4295,33819.0
2021-08-19 12:30:00,88.01,88.24,87.9,88.04,37308.0,76.4382,76.6379,76.3426,76.4642,37308.0
2021-08-19 13:00:00,88.04,88.04,87.84,87.92,25863.0,76.4642,76.4642,76.2905,76.36,25863.0
2021-08-19 13:30:00,87.9,88.13,87.75,87.75,30438.0,76.3426,76.5424,76.2123,76.2123,30438.0
2021-08-19 14:00:00,87.79,87.95,87.66,87.66,43120.0,76.2471,76.3861,76.1342,76.1342,43120.0
2021-08-19 14:30:00,87.64,87.88,87.5,87.71,45589.0,76.1168,76.3253,75.9952,76.1776,45589.0
2021-08-19 15:00:00,87.73,88.18,87.73,88.17,111782.0,76.195,76.5858,76.195,76.5771,111782.0
2021-08-19 15:30:00,88.17,88.19,87.77,88.12,170195.0,76.5771,76.5945,76.2297,76.5337,170195.0
2021-08-20 09:30:00,88.33,89.52,88.24,89.07,80621.0,76.7161,77.7496,76.6379,77.3588,80621.0
2021-08-20 10:00:00,89.09,89.27,88.36,88.41,41426.0,77.3762,77.5325,76.7421,76.7856,41426.0
2021-08-20 10:30:00,88.45,88.96,88.45,88.71,43722.0,76.8203,77.2633,76.8203,77.0461,43722.0
2021-08-20 11:00:00,88.77,88.77,88.15,88.35,73024.0,77.0982,77.0982,76.5598,76.7335,73024.0
2021-08-20 11:30:00,88.35,88.38,87.99,88.21,38908.0,76.7335,76.7595,76.4208,76.6119,38908.0
2021-08-20 12:00:00,88.2,88.28,88.04,88.25,55241.0,76.6032,76.6727,76.4642,76.6466,55241.0
2021-08-20 12:30:00,88.28,88.71,88.22,88.57,55300.0,76.6727,77.0461,76.6206,76.9245,55300.0
2021-08-20 13:00:00,88.53,88.74,88.49,88.63,33210.0,76.8898,77.0722,76.8551,76.9766,33210.0
2021-08-20 13:30:00,88.65,88.85,88.43,88.68,36065.0,76.994,77.1677,76.8029,77.0201,36065.0
2021-08-20 14:00:00,88.74,88.89,88.59,88.66,42409.0,77.0722,77.2025,76.9419,77.0027,42409.0
2021-08-20 14:30:00,88.7,88.94,88.65,88.9,37057.0,77.0374,77.2459,76.994,77.2111,37057.0
2021-08-20 15:00:00,88.93,89.22,88.83,89.14,60369.0,77.2372,77.4891,77.1503,77.4196,60369.0
2021-08-20 15:30:00,89.15,89.49,88.99,89.45,156974.0,77.4283,77.7236,77.2893,77.6888,156974.0
2021-08-23 09:30:00,90.07,90.84,89.96,90.83,78264.0,78.2273,78.8961,78.1318,78.8874,78264.0
2021-08-23 10:00:00,90.84,90.91,90.03,90.4,56991.0,78.8961,78.9569,78.1926,78.5139,56991.0
2021-08-23 10:30:00,90.45,91.23,90.4,91.15,47726.0,78.5573,79.2348,78.5139,79.1653,47726.0
2021-08-23 11:00:00,91.1,91.29,90.91,91.15,43319.0,79.1219,79.2869,78.9569,79.1653,43319.0
2021-08-23 11:30:00,91.13,91.7,91.13,91.7,56034.0,79.1479,79.643,79.1479,79.643,56034.0
2021-08-23 12:00:00,91.67,91.92,91.62,91.88,29450.0,79.6169,79.8341,79.5735,79.7993,29450.0
2021-08-23 12:30:00,91.88,92.08,91.79,92.03,28365.0,79.7993,79.973,79.7212,79.9296,28365.0
2021-08-23 13:00:00,92.06,92.34,92.0,92.23,40585.0,79.9557,80.1988,79.9035,80.1033,40585.0
2021-08-23 13:30:00,92.21,92.34,92.0,92.06,36665.0,80.0859,80.1988,79.9035,79.9557,36665.0
2021-08-23 14:00:00,92.08,92.19,91.75,91.76,36380.0,79.973,80.0686,79.6864,79.6951,36380.0
2021-08-23 14:30:00,91.74,92.04,91.74,91.93,40453.0,79.6777,79.9383,79.6777,79.8427,40453.0
2021-08-23 15:00:00,91.91,91.95,91.73,91.92,32970.0,79.8254,79.8601,79.669,79.8341,32970.0
2021-08-23 15:30:00,91.92,92.02,91.55,91.67,163841.0,79.8341,79.9209,79.5127,79.6169,163841.0
2021-08-24 09:30:00,90.7,91.17,85.36,85.53,1119327.0,78.7745,79.1827,74.1366,74.2842,1119327.0
2021-08-24 10:00:00,85.5,86.42,84.69,86.36,679809.0,74.2582,75.0572,73.5547,75.0051,679809.0
2021-08-24 10:30:00,86.29,86.5,85.2,85.41,287275.0,74.9443,75.1267,73.9976,74.18,287275.0
2021-08-24 11:00:00,85.44,86.19,85.17,86.06,195234.0,74.2061,74.8575,73.9716,74.7446,195234.0
2021-08-24 11:30:00,86.03,86.38,85.58,86.38,197035.0,74.7185,75.0225,74.3277,75.0225,197035.0
2021-08-24 12:00:00,86.37,86.65,86.19,86.38,225193.0,75.0138,75.257,74.8575,75.0225,225193.0
2021-08-24 12:30:00,86.35,87.11,86.34,86.96,186252.0,74.9964,75.6565,74.9877,75.5262,186252.0
2021-08-24 13:00:00,86.95,87.16,86.66,86.93,152599.0,75.5175,75.6999,75.2657,75.5002,152599.0
2021-08-24 13:30:00,86.95,87.01,86.07,86.24,182518.0,75.5175,75.5696,74.7532,74.9009,182518.0
2021-08-24 14:00:00,86.25,86.36,85.94,86.24,115914.0,74.9096,75.0051,74.6403,74.9009,115914.0
2021-08-24 14:30:00,86.24,86.38,85.91,86.35,123468.0,74.9009,75.0225,74.6143,74.9964,123468.0
2021-08-24 15:00:00,86.34,86.63,86.33,86.46,203318.0,74.9877,75.2396,74.9791,75.092,203318.0
2021-08-24 15:30:00,86.5,86.52,86.02,86.08,421327.0,75.1267,75.1441,74.7098,74.7619,421327.0
2021-08-25 09:30:00,85.9,87.39,85.9,87.26,251238.0,74.6056,75.8997,74.6056,75.7868,251238.0
2021-08-25 10:00:00,87.24,87.37,86.36,86.75,114800.0,75.7694,75.8823,75.0051,75.3438,114800.0
2021-08-25 10:30:00,86.78,87.13,86.41,86.56,95026.0,75.3699,75.6739,75.0485,75.1788,95026.0
2021-08-25 11:00:00,86.58,86.83,86.35,86.82,136488.0,75.1962,75.4133,74.9964,75.4046,136488.0
2021-08-25 11:30:00,86.8,87.29,86.74,87.14,76229.0,75.3873,75.8128,75.3351,75.6826,76229.0
2021-08-25 12:00:00,87.15,87.25,86.98,87.17,64785.0,75.6912,75.7781,75.5436,75.7086,64785.0
2021-08-25 12:30:00,87.22,87.47,87.15,87.21,89648.0,75.752,75.9692,75.6912,75.7434,89648.0
2021-08-25 13:00:00,87.19,87.27,86.94,87.2,36345.0,75.726,75.7955,75.5089,75.7347,36345.0
2021-08-25 13:30:00,87.2,87.45,87.2,87.4,47371.0,75.7347,75.9518,75.7347,75.9084,47371.0
2021-08-25 14:00:00,87.39,89.53,86.34,87.5,725921.0,75.8997,77.7583,74.9877,75.9952,725921.0
2021-08-25 14:30:00,87.49,87.55,86.93,87.47,191153.0,75.9865,76.0386,75.5002,75.9692,191153.0
2021-08-25 15:00:00,87.45,87.52,87.07,87.28,158138.0,75.9518,76.0126,75.6218,75.8041,158138.0
2021-08-25 15:30:00,87.3,87.33,86.67,86.88,303504.0,75.8215,75.8476,75.2744,75.4567,303504.0
2021-08-26 09:30:00,87.0,87.2,86.15,86.79,178130.0,75.561,75.7347,74.8227,75.3786,178130.0
2021-08-26 10:00:00,86.8,87.16,85.59,85.66,140720.0,75.3873,75.6999,74.3364,74.3971,140720.0
2021-08-26 10:30:00,85.7,85.73,84.95,84.99,144975.0,74.4319,74.4579,73.7805,73.8152,144975.0
2021-08-26 11:00:00,84.99,85.34,84.83,85.12,119059.0,73.8152,74.1192,73.6763,73.9282,119059.0
2021-08-26 11:30:00,85.1,85.25,84.85,84.95,90886.0,73.9108,74.0411,73.6937,73.7805,90886.0
2021-08-26 12:00:00,84.95,85.48,84.94,85.36,60035.0,73.7805,74.2408,73.7718,74.1366,60035.0
2021-08-26 12:30:00,85.36,85.36,84.92,85.12,77177.0,74.1366,74.1366,73.7544,73.9282,77177.0
2021-08-26 13:00:00,85.07,85.45,84.9,85.45,109388.0,73.8847,74.2148,73.7371,74.2148,109388.0
2021-08-26 13:30:00,85.44,85.5,85.09,85.25,59359.0,74.2061,74.2582,73.9021,74.0411,59359.0
2021-08-26 14:00:00,85.24,85.24,85.09,85.13,78181.0,74.0324,74.0324,73.9021,73.9368,78181.0
2021-08-26 14:30:00,85.14,85.17,84.99,85.03,80135.0,73.9455,73.9716,73.8152,73.85,80135.0
2021-08-26 15:00:00,85.02,85.13,84.89,85.09,106941.0,73.8413,73.9368,73.7284,73.9021,106941.0
2021-08-26 15:30:00,85.07,85.13,84.64,84.75,347002.0,73.8847,73.9368,73.5113,73.6068,347002.0
2021-08-27 09:30:00,84.86,86.1,84.84,85.88,156085.0,73.7023,74.7793,73.685,74.5882,156085.0
2021-08-27 10:00:00,85.87,86.43,85.82,86.31,82803.0,74.5795,75.0659,74.5361,74.9617,82803.0
2021-08-27 10:30:00,86.36,87.03,86.23,86.88,118780.0,75.0051,75.587,74.8922,75.4567,118780.0
2021-08-27 11:00:00,86.94,87.1,86.41,86.43,62807.0,75.5089,75.6478,75.0485,75.0659,62807.0
2021-08-27 11:30:00,86.43,86.8,86.33,86.71,55879.0,75.0659,75.3873,74.9791,75.3091,55879.0
2021-08-27 12:00:00,86.67,86.71,86.33,86.48,64398.0,75.2744,75.3091,74.9791,75.1093,64398.0
2021-08-27 12:30:00,86.51,86.53,86.17,86.46,53594.0,75.1354,75.1528,74.8401,75.092,53594.0
2021-08-27 13:00:00,86.48,86.67,86.46,86.54,61741.0,75.1093,75.2744,75.092,75.1614,61741.0
2021-08-27 13:30:00,86.54,86.95,86.48,86.89,56316.0,75.1614,75.5175,75.1093,75.4654,56316.0
2021-08-27 14:00:00,86.89,86.95,86.5,86.66,60277.0,75.4654,75.5175,75.1267,75.2657,60277.0
2021-08-27 14:30:00,86.64,86.72,86.38,86.6,48226.0,75.2483,75.3178,75.0225,75.2136,48226.0
2021-08-27 15:00:00,86.61,86.75,86.54,86.64,48022.0,75.2222,75.3438,75.1614,75.2483,48022.0
2021-08-27 15:30:00,86.64,86.79,86.22,86.3,187331.0,75.2483,75.3786,74.8835,74.953,187331.0
2021-08-30 09:30:00,86.35,87.23,86.34,86.53,145817.0,74.9964,75.7607,74.9877,75.1528,145817.0
2021-08-30 10:00:00,86.51,86.51,85.78,86.14,89148.0,75.1354,75.1354,74.5014,74.814,89148.0
2021-08-30 10:30:00,86.14,86.38,85.85,86.36,74506.0,74.814,75.0225,74.5622,75.0051,74506.0
2021-08-30 11:00:00,86.36,86.45,85.98,86.11,57410.0,75.0051,75.0833,74.6751,74.788,57410.0
2021-08-30 11:30:00,86.09,86.73,86.07,86.66,68377.0,74.7706,75.3265,74.7532,75.2657,68377.0
2021-08-30 12:00:00,86.68,86.95,86.66,86.78,80792.0,75.283,75.5175,75.2657,75.3699,80792.0
2021-08-30 12:30:00,86.79,86.89,86.52,86.55,47872.0,75.3786,75.4654,75.1441,75.1701,47872.0
2021-08-30 13:00:00,86.57,86.77,86.45,86.75,48323.0,75.1875,75.3612,75.0833,75.3438,48323.0
2021-08-30 13:30:00,86.75,87.1,86.63,87.05,84552.0,75.3438,75.6478,75.2396,75.6044,84552.0
2021-08-30 14:00:00,87.09,87.27,86.97,87.04,99313.0,75.6391,75.7955,75.5349,75.5957,99313.0
2021-08-30 14:30:00,87.03,87.18,86.9,87.14,47213.0,75.587,75.7173,75.4741,75.6826,47213.0
2021-08-30 15:00:00,87.13,87.13,86.94,87.02,50032.0,75.6739,75.6739,75.5089,75.5783,50032.0
2021-08-30 15:30:00,87.02,87.2,86.77,86.83,113822.0,75.5783,75.7347,75.3612,75.4133,113822.0
2021-08-31 09:30:00,87.01,87.85,86.55,87.38,140085.0,75.5696,76.2992,75.1701,75.891,140085.0
2021-08-31 10:00:00,87.46,88.05,87.46,87.79,79378.0,75.9605,76.4729,75.9605,76.2471,79378.0
2021-08-31 10:30:00,87.8,87.95,87.56,87.66,58366.0,76.2558,76.3861,76.0473,76.1342,58366.0
2021-08-31 11:00:00,87.63,87.79,87.4,87.6,47282.0,76.1081,76.2471,75.9084,76.0821,47282.0
2021-08-31 11:30:00,87.6,88.06,87.5,87.84,54503.0,76.0821,76.4816,75.9952,76.2905,54503.0
2021-08-31 12:00:00,87.85,87.9,87.56,87.82,42547.0,76.2992,76.3426,76.0473,76.2731,42547.0
2021-08-31 12:30:00,87.86,88.2,87.79,88.12,43621.0,76.3079,76.6032,76.2471,76.5337,43621.0
2021-08-31 13:00:00,88.14,88.23,87.87,88.04,35210.0,76.5511,76.6292,76.3166,76.4642,35210.0
2021-08-31 13:30:00,88.02,88.09,87.88,87.88,36619.0,76.4468,76.5076,76.3253,76.3253,36619.0
2021-08-31 14:00:00,87.92,88.02,87.81,87.92,30850.0,76.36,76.4468,76.2645,76.36,30850.0
2021-08-31 14:30:00,87.9,87.97,87.68,87.81,40256.0,76.3426,76.4034,76.1516,76.2645,40256.0
2021-08-31 15:00:00,87.81,87.9,87.58,87.66,105054.0,76.2645,76.3426,76.0647,76.1342,105054.0
2021-08-31 15:30:00,87.68,87.73,87.42,87.6,211989.0,76.1516,76.195,75.9257,76.0821,211989.0
2021-09-01 09:30:00,88.22,88.22,85.99,86.14,134543.0,76.6206,76.6206,74.6838,74.814,134543.0
2021-09-01 10:00:00,86.1,86.71,86.01,86.5,148095.0,74.7793,75.3091,74.7011,75.1267,148095.0
2021-09-01 10:30:00,86.49,86.6,86.09,86.39,133400.0,75.118,75.2136,74.7706,75.0312,133400.0
2021-09-01 11:00:00,86.42,86.76,86.42,86.53,66333.0,75.0572,75.3525,75.0572,75.1528,66333.0
2021-09-01 11:30:00,86.56,86.77,86.48,86.7,46228.0,75.1788,75.3612,75.1093,75.3004,46228.0
2021-09-01 12:00:00,86.7,86.72,86.51,86.61,87172.0,75.3004,75.3178,75.1354,75.2222,87172.0
2021-09-01 12:30:00,86.61,87.28,86.61,87.26,72516.0,75.2222,75.8041,75.2222,75.7868,72516.0
2021-09-01 13:00:00,87.29,87.35,86.8,86.91,65459.0,75.8128,75.8649,75.3873,75.4828,65459.0
2021-09-01 13:30:00,86.93,87.56,86.93,87.56,60582.0,75.5002,76.0473,75.5002,76.0473,60582.0
2021-09-01 14:00:00,87.56,87.57,87.36,87.51,54322.0,76.0473,76.056,75.8736,76.0039,54322.0
2021-09-01 14:30:00,87.52,87.57,87.23,87.32,53601.0,76.0126,76.056,75.7607,75.8389,53601.0
2021-09-01 15:00:00,87.29,87.63,87.24,87.63,99291.0,75.8128,76.1081,75.7694,76.1081,99291.0
2021-09-01 15:30:00,87.64,87.64,87.16,87.19,303594.0,76.1168,76.1168,75.6999,75.726,303594.0
2021-09-02 09:30:00,87.91,88.32,87.45,87.92,108625.0,76.3513,76.7074,75.9518,76.36,108625.0
2021-09-02 10:00:00,87.93,88.2,87.71,88.19,108176.0,76.3687,76.6032,76.1776,76.5945,108176.0
2021-09-02 10:30:00,88.22,88.53,88.01,88.12,90469.0,76.6206,76.8898,76.4382,76.5337,90469.0
2021-09-02 11:00:00,88.13,89.23,88.13,89.07,112043.0,76.5424,77.4978,76.5424,77.3588,112043.0
2021-09-02 11:30:00,89.09,89.54,88.96,89.54,44744.0,77.3762,77.767,77.2633,77.767,44744.0
2021-09-02 12:00:00,89.54,89.6,89.29,89.51,86182.0,77.767,77.8191,77.5499,77.7409,86182.0
2021-09-02 12:30:00,89.51,89.56,89.31,89.51,52949.0,77.7409,77.7844,77.5672,77.7409,52949.0
2021-09-02 13:00:00,89.49,89.6,89.25,89.26,46633.0,77.7236,77.8191,77.5151,77.5238,46633.0
2021-09-02 13:30:00,89.27,89.39,89.05,89.09,39781.0,77.5325,77.6367,77.3414,77.3762,39781.0
2021-09-02 14:00:00,89.11,89.33,88.98,89.2,42694.0,77.3935,77.5846,77.2806,77.4717,42694.0
2021-09-02 14:30:00,89.19,89.44,89.17,89.38,28106.0,77.463,77.6801,77.4456,77.628,28106.0
2021-09-02 15:00:00,89.39,89.43,89.23,89.3,54343.0,77.6367,77.6715,77.4978,77.5586,54343.0
2021-09-02 15:30:00,89.3,89.5,89.22,89.5,168293.0,77.5586,77.7323,77.4891,77.7323,168293.0
2021-09-03 09:30:00,89.64,90.75,89.62,90.66,145592.0,77.8538,78.8179,77.8365,78.7397,145592.0
2021-09-03 10:00:00,90.61,90.61,89.95,90.41,84624.0,78.6963,78.6963,78.1231,78.5226,84624.0
2021-09-03 10:30:00,90.37,90.37,89.87,89.9,63761.0,78.4879,78.4879,78.0536,78.0797,63761.0
2021-09-03 11:00:00,89.9,89.98,89.44,89.83,53505.0,78.0797,78.1491,77.6801,78.0189,53505.0
2021-09-03 11:30:00,89.87,90.11,89.71,90.09,44522.0,78.0536,78.262,77.9146,78.2447,44522.0
2021-09-03 12:00:00,90.06,90.4,89.86,90.29,65984.0,78.2186,78.5139,78.0449,78.4184,65984.0
2021-09-03 12:30:00,90.28,90.32,90.11,90.19,22803.0,78.4097,78.4444,78.262,78.3315,22803.0
2021-09-03 13:00:00,90.21,90.28,90.05,90.25,20608.0,78.3489,78.4097,78.2099,78.3836,20608.0
2021-09-03 13:30:00,90.23,90.28,90.17,90.23,41017.0,78.3663,78.4097,78.3142,78.3663,41017.0
2021-09-03 14:00:00,90.23,90.42,90.23,90.28,73593.0,78.3663,78.5313,78.3663,78.4097,73593.0
2021-09-03 14:30:00,90.27,90.54,90.26,90.53,56593.0,78.401,78.6355,78.3923,78.6268,56593.0
2021-09-03 15:00:00,90.55,90.57,90.21,90.31,54749.0,78.6442,78.6616,78.3489,78.4358,54749.0
2021-09-03 15:30:00,90.32,90.51,90.25,90.33,127488.0,78.4444,78.6095,78.3836,78.4531,127488.0
2021-09-07 09:30:00,90.81,90.81,89.22,89.34,121645.0,78.87,78.87,77.4891,77.5933,121645.0
2021-09-07 10:00:00,89.26,89.85,88.98,89.3,107432.0,77.5238,78.0362,77.2806,77.5586,107432.0
2021-09-07 10:30:00,89.25,89.71,89.13,89.64,70420.0,77.5151,77.9146,77.4109,77.8538,70420.0
2021-09-07 11:00:00,89.61,89.62,88.84,89.06,65283.0,77.8278,77.8365,77.159,77.3501,65283.0
2021-09-07 11:30:00,89.09,89.22,88.56,88.56,40957.0,77.3762,77.4891,76.9158,76.9158,40957.0
2021-09-07 12:00:00,88.54,88.67,88.33,88.34,51787.0,76.8985,77.0114,76.7161,76.7248,51787.0
2021-09-07 12:30:00,88.34,88.84,88.34,88.68,56412.0,76.7248,77.159,76.7248,77.0201,56412.0
2021-09-07 13:00:00,88.68,88.75,88.45,88.64,91322.0,77.0201,77.0809,76.8203,76.9853,91322.0
2021-09-07 13:30:00,88.64,88.7,88.54,88.67,96216.0,76.9853,77.0374,76.8985,77.0114,96216.0
2021-09-07 14:00:00,88.66,88.83,88.5,88.79,161275.0,77.0027,77.1503,76.8637,77.1156,161275.0
2021-09-07 14:30:00,88.79,88.81,88.61,88.66,74118.0,77.1156,77.133,76.9593,77.0027,74118.0
2021-09-07 15:00:00,88.65,88.7,88.4,88.5,47027.0,76.994,77.0374,76.7769,76.8637,47027.0
2021-09-07 15:30:00,88.5,88.53,87.97,88.05,218030.0,76.8637,76.8898,76.4034,76.4729,218030.0
2021-09-08 09:30:00,86.4,86.43,84.97,85.03,537689.0,75.0399,75.0659,73.7979,73.85,537689.0
2021-09-08 10:00:00,85.04,85.14,83.9,84.2,499963.0,73.8587,73.9455,72.8686,73.1291,499963.0
2021-09-08 10:30:00,84.22,84.24,83.37,83.67,323811.0,73.1465,73.1639,72.4082,72.6688,323811.0
2021-09-08 11:00:00,83.69,84.02,83.66,83.87,278591.0,72.6862,72.9728,72.6601,72.8425,278591.0
2021-09-08 11:30:00,83.87,84.2,83.75,83.81,167494.0,72.8425,73.1291,72.7383,72.7904,167494.0
2021-09-08 12:00:00,83.83,84.26,83.79,84.14,134202.0,72.8078,73.1812,72.773,73.077,134202.0
2021-09-08 12:30:00,84.12,84.13,83.74,83.78,100457.0,73.0596,73.0683,72.7296,72.7643,100457.0
2021-09-08 13:00:00,83.75,84.04,83.75,83.82,92140.0,72.7383,72.9902,72.7383,72.7991,92140.0
2021-09-08 13:30:00,83.84,84.0,83.74,84.0,79215.0,72.8164,72.9554,72.7296,72.9554,79215.0
2021-09-08 14:00:00,84.0,84.32,83.99,84.17,65105.0,72.9554,73.2333,72.9467,73.1031,65105.0
2021-09-08 14:30:00,84.17,84.33,84.03,84.2,70173.0,73.1031,73.242,72.9815,73.1291,70173.0
2021-09-08 15:00:00,84.19,84.52,84.18,84.28,81941.0,73.1204,73.407,73.1117,73.1986,81941.0
2021-09-08 15:30:00,84.28,84.47,84.17,84.32,220916.0,73.1986,73.3636,73.1031,73.2333,220916.0
2021-09-09 09:30:00,84.44,86.0,84.36,86.0,491616.0,73.3376,74.6924,73.2681,74.6924,491616.0
2021-09-09 10:00:00,85.99,86.81,85.67,86.06,294603.0,74.6838,75.3959,74.4058,74.7446,294603.0
2021-09-09 10:30:00,86.14,86.57,85.52,85.82,259269.0,74.814,75.1875,74.2756,74.5361,259269.0
2021-09-09 11:00:00,85.85,86.35,85.62,85.87,170182.0,74.5622,74.9964,74.3624,74.5795,170182.0
2021-09-09 11:30:00,85.86,86.69,85.74,86.63,105244.0,74.5709,75.2917,74.4666,75.2396,105244.0
2021-09-09 12:00:00,86.65,87.69,86.61,87.6,117558.0,75.257,76.1602,75.2222,76.0821,117558.0
2021-09-09 12:30:00,87.55,87.94,87.41,87.59,225863.0,76.0386,76.3774,75.9171,76.0734,225863.0
2021-09-09 13:00:00,87.59,88.0,87.36,87.56,215869.0,76.0734,76.4295,75.8736,76.0473,215869.0
2021-09-09 13:30:00,87.57,87.74,87.2,87.56,162347.0,76.056,76.2037,75.7347,76.0473,162347.0
2021-09-09 14:00:00,87.54,88.09,87.54,88.04,109999.0,76.03,76.5076,76.03,76.4642,109999.0
2021-09-09 14:30:00,88.04,88.39,87.84,88.12,133426.0,76.4642,76.7682,76.2905,76.5337,133426.0
2021-09-09 15:00:00,88.13,88.35,87.9,88.17,219548.0,76.5424,76.7335,76.3426,76.5771,219548.0
2021-09-09 15:30:00,88.13,88.6,86.62,87.35,936366.0,76.5424,76.9506,75.2309,75.8649,936366.0
2021-09-10 09:30:00,87.23,88.0,86.0,86.06,370785.0,75.7607,76.4295,74.6924,74.7446,370785.0
2021-09-10 10:00:00,86.06,86.07,84.31,84.39,204398.0,74.7446,74.7532,73.2247,73.2941,204398.0
2021-09-10 10:30:00,84.37,84.79,84.06,84.2,360858.0,73.2768,73.6415,73.0075,73.1291,360858.0
2021-09-10 11:00:00,84.21,84.5,83.61,84.34,344808.0,73.1378,73.3897,72.6167,73.2507,344808.0
2021-09-10 11:30:00,84.36,84.58,83.96,84.52,88626.0,73.2681,73.4592,72.9207,73.407,88626.0
2021-09-10 12:00:00,84.47,84.89,84.3,84.56,107240.0,73.3636,73.7284,73.216,73.4418,107240.0
2021-09-10 12:30:00,84.56,84.97,84.55,84.7,134052.0,73.4418,73.7979,73.4331,73.5634,134052.0
2021-09-10 13:00:00,84.7,85.15,84.63,84.83,149184.0,73.5634,73.9542,73.5026,73.6763,149184.0
2021-09-10 13:30:00,84.82,85.16,84.74,84.99,79623.0,73.6676,73.9629,73.5981,73.8152,79623.0
2021-09-10 14:00:00,84.99,85.28,84.89,84.89,136861.0,73.8152,74.0671,73.7284,73.7284,136861.0
2021-09-10 14:30:00,84.89,85.03,84.7,84.74,83913.0,73.7284,73.85,73.5634,73.5981,83913.0
2021-09-10 15:00:00,84.72,84.76,84.28,84.39,100338.0,73.5807,73.6155,73.1986,73.2941,100338.0
2021-09-10 15:30:00,84.39,84.43,83.85,83.93,380791.0,73.2941,73.3289,72.8251,72.8946,380791.0
2021-09-13 09:30:00,83.87,84.79,83.86,83.88,168629.0,72.8425,73.6415,72.8338,72.8512,168629.0
2021-09-13 10:00:00,83.87,84.28,83.23,83.62,166689.0,72.8425,73.1986,72.2867,72.6254,166689.0
2021-09-13 10:30:00,83.69,84.6,83.57,84.19,123262.0,72.6862,73.4765,72.5819,73.1204,123262.0
2021-09-13 11:00:00,84.22,84.48,84.01,84.22,90346.0,73.1465,73.3723,72.9641,73.1465,90346.0
2021-09-13 11:30:00,84.24,84.44,84.11,84.2,53012.0,73.1639,73.3376,73.0509,73.1291,53012.0
2021-09-13 12:00:00,84.18,84.52,84.05,84.33,59970.0,73.1117,73.407,72.9988,73.242,59970.0
2021-09-13 12:30:00,84.33,84.34,83.9,84.08,44710.0,73.242,73.2507,72.8686,73.0249,44710.0
2021-09-13 13:00:00,84.05,84.18,83.7,83.72,41596.0,72.9988,73.1117,72.6949,72.7122,41596.0
2021-09-13 13:30:00,83.74,83.79,83.42,83.45,70895.0,72.7296,72.773,72.4517,72.4777,70895.0
2021-09-13 14:00:00,83.45,83.82,83.42,83.56,73973.0,72.4777,72.7991,72.4517,72.5733,73973.0
2021-09-13 14:30:00,83.6,83.6,83.37,83.54,49782.0,72.608,72.608,72.4082,72.5559,49782.0
2021-09-13 15:00:00,83.51,83.79,83.17,83.79,86917.0,72.5298,72.773,72.2345,72.773,86917.0
2021-09-13 15:30:00,83.77,83.95,83.68,83.95,156236.0,72.7557,72.912,72.6775,72.912,156236.0
2021-09-14 09:30:00,83.68,84.32,83.03,83.31,115139.0,72.6775,73.2333,72.1129,72.3561,115139.0
2021-09-14 10:00:00,83.31,83.91,83.02,83.87,108013.0,72.3561,72.8772,72.1043,72.8425,108013.0
2021-09-14 10:30:00,83.84,84.15,83.71,84.06,94275.0,72.8164,73.0857,72.7035,73.0075,94275.0
2021-09-14 11:00:00,84.03,84.69,84.0,84.66,77884.0,72.9815,73.5547,72.9554,73.5286,77884.0
2021-09-14 11:30:00,84.73,84.98,84.63,84.77,67637.0,73.5894,73.8066,73.5026,73.6242,67637.0
2021-09-14 12:00:00,84.78,84.9,84.69,84.74,55664.0,73.6329,73.7371,73.5547,73.5981,55664.0
2021-09-14 12:30:00,84.74,84.78,84.24,84.24,59751.0,73.5981,73.6329,73.1639,73.1639,59751.0
2021-09-14 13:00:00,84.26,84.33,83.62,83.84,61864.0,73.1812,73.242,72.6254,72.8164,61864.0
2021-09-14 13:30:00,83.85,83.91,83.19,83.27,168321.0,72.8251,72.8772,72.2519,72.3214,168321.0
2021-09-14 14:00:00,83.27,83.37,82.74,82.74,115780.0,72.3214,72.4082,71.8611,71.8611,115780.0
2021-09-14 14:30:00,82.73,82.75,82.36,82.55,81092.0,71.8524,71.8698,71.531,71.6961,81092.0
2021-09-14 15:00:00,82.55,82.55,82.1,82.17,120100.0,71.6961,71.6961,71.3052,71.366,120100.0
2021-09-14 15:30:00,82.17,82.73,82.07,82.73,246197.0,71.366,71.8524,71.2792,71.8524,246197.0
2021-09-15 09:30:00,82.98,83.78,82.75,83.38,147578.0,72.0695,72.7643,71.8698,72.4169,147578.0
2021-09-15 10:00:00,83.41,84.07,83.41,83.57,153382.0,72.443,73.0162,72.443,72.5819,153382.0
2021-09-15 10:30:00,83.56,83.65,82.84,83.04,69495.0,72.5733,72.6514,71.9479,72.1216,69495.0
2021-09-15 11:00:00,83.07,83.62,83.0,83.55,57041.0,72.1477,72.6254,72.0869,72.5646,57041.0
2021-09-15 11:30:00,83.55,83.57,83.06,83.26,45173.0,72.5646,72.5819,72.139,72.3127,45173.0
2021-09-15 12:00:00,83.26,83.3,83.01,83.04,43107.0,72.3127,72.3474,72.0956,72.1216,43107.0
2021-09-15 12:30:00,83.05,83.53,83.05,83.52,39479.0,72.1303,72.5472,72.1303,72.5385,39479.0
2021-09-15 13:00:00,83.61,83.74,83.55,83.72,50035.0,72.6167,72.7296,72.5646,72.7122,50035.0
2021-09-15 13:30:00,83.71,84.1,83.68,84.03,47898.0,72.7035,73.0423,72.6775,72.9815,47898.0
2021-09-15 14:00:00,84.03,84.33,83.94,84.19,59339.0,72.9815,73.242,72.9033,73.1204,59339.0
2021-09-15 14:30:00,84.17,84.3,83.79,83.94,40607.0,73.1031,73.216,72.773,72.9033,40607.0
2021-09-15 15:00:00,83.96,84.32,83.9,84.12,72815.0,72.9207,73.2333,72.8686,73.0596,72815.0
2021-09-15 15:30:00,84.16,84.39,84.09,84.34,216458.0,73.0944,73.2941,73.0336,73.2507,216458.0
2021-09-16 09:30:00,84.15,85.12,84.13,84.98,101727.0,73.0857,73.9282,73.0683,73.8066,101727.0
2021-09-16 10:00:00,85.07,85.44,84.96,85.28,145256.0,73.8847,74.2061,73.7892,74.0671,145256.0
2021-09-16 10:30:00,85.31,85.45,84.8,84.97,54007.0,74.0932,74.2148,73.6502,73.7979,54007.0
2021-09-16 11:00:00,85.03,85.35,84.87,84.99,52134.0,73.85,74.1279,73.711,73.8152,52134.0
2021-09-16 11:30:00,85.0,85.37,84.82,85.33,73548.0,73.8239,74.1453,73.6676,74.1105,73548.0
2021-09-16 12:00:00,85.34,85.77,85.33,85.72,76357.0,74.1192,74.4927,74.1105,74.4493,76357.0
2021-09-16 12:30:00,85.71,85.89,85.63,85.66,53432.0,74.4406,74.5969,74.3711,74.3971,53432.0
2021-09-16 13:00:00,85.65,85.7,85.34,85.63,31527.0,74.3885,74.4319,74.1192,74.3711,31527.0
2021-09-16 13:30:00,85.59,85.87,85.46,85.84,45808.0,74.3364,74.5795,74.2234,74.5535,45808.0
2021-09-16 14:00:00,85.86,86.01,85.59,85.69,39987.0,74.5709,74.7011,74.3364,74.4232,39987.0
2021-09-16 14:30:00,85.69,85.73,85.53,85.62,34325.0,74.4232,74.4579,74.2842,74.3624,34325.0
2021-09-16 15:00:00,85.62,85.69,85.28,85.28,75802.0,74.3624,74.4232,74.0671,74.0671,75802.0
2021-09-16 15:30:00,85.3,85.34,84.79,84.82,179917.0,74.0845,74.1192,73.6415,73.6676,179917.0
2021-09-17 09:30:00,84.24,85.16,84.24,84.79,194754.0,73.1639,73.9629,73.1639,73.6415,194754.0
2021-09-17 10:00:00,84.73,85.18,84.48,84.78,53657.0,73.5894,73.9803,73.3723,73.6329,53657.0
2021-09-17 10:30:00,84.82,85.13,84.49,84.65,66219.0,73.6676,73.9368,73.381,73.5199,66219.0
2021-09-17 11:00:00,84.66,84.72,84.25,84.26,77736.0,73.5286,73.5807,73.1725,73.1812,77736.0
2021-09-17 11:30:00,84.24,84.26,83.79,83.87,65792.0,73.1639,73.1812,72.773,72.8425,65792.0
2021-09-17 12:00:00,83.93,83.98,83.64,83.91,44452.0,72.8946,72.938,72.6427,72.8772,44452.0
2021-09-17 12:30:00,83.91,84.02,83.76,83.82,45984.0,72.8772,72.9728,72.747,72.7991,45984.0
2021-09-17 13:00:00,83.83,84.01,83.75,83.95,48003.0,72.8078,72.9641,72.7383,72.912,48003.0
2021-09-17 13:30:00,83.95,84.23,83.83,83.98,35322.0,72.912,73.1552,72.8078,72.938,35322.0
2021-09-17 14:00:00,83.97,84.18,83.8,83.81,61610.0,72.9294,73.1117,72.7817,72.7904,61610.0
2021-09-17 14:30:00,83.8,84.2,83.72,84.02,56912.0,72.7817,73.1291,72.7122,72.9728,56912.0
2021-09-17 15:00:00,84.04,84.21,83.87,84.0,52475.0,72.9902,73.1378,72.8425,72.9554,52475.0
2021-09-17 15:30:00,83.99,84.5,83.52,83.74,464057.0,72.9467,73.3897,72.5385,72.7296,464057.0
2021-09-20 09:30:00,82.29,82.59,81.32,82.4,196972.0,71.4702,71.7308,70.6278,71.5658,196972.0
2021-09-20 10:00:00,82.39,82.58,81.92,82.47,182062.0,71.5571,71.7221,71.1489,71.6266,182062.0
2021-09-20 10:30:00,82.47,82.95,82.23,82.73,137903.0,71.6266,72.0435,71.4181,71.8524,137903.0
2021-09-20 11:00:00,82.71,82.79,81.97,82.15,82523.0,71.835,71.9045,71.1923,71.3487,82523.0
2021-09-20 11:30:00,82.17,82.18,81.8,81.89,64278.0,71.366,71.3747,71.0447,71.1228,64278.0
2021-09-20 12:00:00,81.89,81.92,81.4,81.54,94765.0,71.1228,71.1489,70.6973,70.8189,94765.0
2021-09-20 12:30:00,81.52,81.81,81.46,81.49,137761.0,70.8015,71.0534,70.7494,70.7754,137761.0
2021-09-20 13:00:00,81.51,81.95,81.4,81.94,62606.0,70.7928,71.175,70.6973,71.1663,62606.0
2021-09-20 13:30:00,81.93,82.2,81.81,82.15,76838.0,71.1576,71.3921,71.0534,71.3487,76838.0
2021-09-20 14:00:00,82.14,82.24,81.76,81.83,57117.0,71.34,71.4268,71.0099,71.0707,57117.0
2021-09-20 14:30:00,81.83,81.97,81.42,81.85,124785.0,71.0707,71.1923,70.7146,71.0881,124785.0
2021-09-20 15:00:00,81.82,82.47,81.81,82.47,68484.0,71.062,71.6266,71.0534,71.6266,68484.0
2021-09-20 15:30:00,82.48,83.04,82.33,82.99,220857.0,71.6353,72.1216,71.505,72.0782,220857.0
2021-09-21 09:30:00,83.08,83.15,82.06,82.21,129238.0,72.7491,72.8103,71.8559,71.9872,129238.0
2021-09-21 10:00:00,82.36,82.44,81.77,82.44,73785.0,72.1186,72.1886,71.602,72.1886,73785.0
2021-09-21 10:30:00,82.42,82.53,81.5,81.73,103651.0,72.1711,72.2674,71.3655,71.5669,103651.0
2021-09-21 11:00:00,81.63,82.01,81.48,81.59,50758.0,71.4794,71.8121,71.348,71.4443,50758.0
2021-09-21 11:30:00,81.61,81.98,81.61,81.95,37480.0,71.4618,71.7858,71.4618,71.7596,37480.0
2021-09-21 12:00:00,81.97,82.55,81.96,82.33,60815.0,71.7771,72.285,71.7683,72.0923,60815.0
2021-09-21 12:30:00,82.34,82.45,82.01,82.24,52527.0,72.1011,72.1974,71.8121,72.0135,52527.0
2021-09-21 13:00:00,82.23,82.34,82.11,82.19,25522.0,72.0048,72.1011,71.8997,71.9697,25522.0
2021-09-21 13:30:00,82.13,82.24,81.88,82.03,54200.0,71.9172,72.0135,71.6983,71.8296,54200.0
2021-09-21 14:00:00,82.05,82.17,81.57,81.62,48965.0,71.8471,71.9522,71.4268,71.4706,48965.0
2021-09-21 14:30:00,81.62,81.91,81.53,81.76,46947.0,71.4706,71.7245,71.3918,71.5932,46947.0
2021-09-21 15:00:00,81.75,82.16,81.75,82.0,46829.0,71.5844,71.9435,71.5844,71.8034,46829.0
2021-09-21 15:30:00,82.01,82.09,81.29,81.6,314426.0,71.8121,71.8822,71.1816,71.4531,314426.0
2021-09-22 09:30:00,82.3,83.65,82.15,82.99,151257.0,72.066,73.2482,71.9347,72.6702,151257.0
2021-09-22 10:00:00,83.02,83.35,82.78,82.9,54575.0,72.6965,72.9855,72.4864,72.5914,54575.0
2021-09-22 10:30:00,82.88,83.19,82.81,83.08,48714.0,72.5739,72.8454,72.5126,72.7491,48714.0
2021-09-22 11:00:00,83.12,83.42,83.0,83.42,81164.0,72.7841,73.0468,72.679,73.0468,81164.0
2021-09-22 11:30:00,83.45,83.6,83.27,83.55,77408.0,73.073,73.2044,72.9154,73.1606,77408.0
2021-09-22 12:00:00,83.53,83.83,83.49,83.82,49435.0,73.1431,73.4058,73.1081,73.397,49435.0
2021-09-22 12:30:00,83.85,83.85,83.58,83.65,45040.0,73.4233,73.4233,73.1869,73.2482,45040.0
2021-09-22 13:00:00,83.67,83.68,83.45,83.56,41454.0,73.2657,73.2744,73.073,73.1694,41454.0
2021-09-22 13:30:00,83.54,83.58,83.21,83.33,29882.0,73.1519,73.1869,72.8629,72.968,29882.0
2021-09-22 14:00:00,83.32,83.92,83.13,83.89,56385.0,72.9592,73.4846,72.7928,73.4583,56385.0
2021-09-22 14:30:00,83.88,83.92,82.9,83.11,95685.0,73.4496,73.4846,72.5914,72.7753,95685.0
2021-09-22 15:00:00,83.13,83.67,82.94,83.55,72486.0,72.7928,73.2657,72.6265,73.1606,72486.0
2021-09-22 15:30:00,83.57,83.62,82.89,82.93,192406.0,73.1781,73.2219,72.5827,72.6177,192406.0
2021-09-23 09:30:00,83.47,84.8,83.3,84.8,123411.0,73.0906,74.2552,72.9417,74.2552,123411.0
2021-09-23 10:00:00,84.83,85.16,84.51,85.16,94199.0,74.2814,74.5704,74.0012,74.5704,94199.0
2021-09-23 10:30:00,85.13,85.2,84.82,85.08,45918.0,74.5441,74.6054,74.2727,74.5004,45918.0
2021-09-23 11:00:00,85.08,85.21,84.84,85.2,51165.0,74.5004,74.6142,74.2902,74.6054,51165.0
2021-09-23 11:30:00,85.2,85.26,84.95,85.06,26364.0,74.6054,74.658,74.3865,74.4828,26364.0
2021-09-23 12:00:00,85.09,85.27,84.97,85.14,33690.0,74.5091,74.6667,74.404,74.5529,33690.0
2021-09-23 12:30:00,85.14,85.35,85.05,85.33,69755.0,74.5529,74.7368,74.4741,74.7193,69755.0
2021-09-23 13:00:00,85.34,85.54,85.33,85.51,59975.0,74.728,74.9032,74.7193,74.8769,59975.0
2021-09-23 13:30:00,85.54,85.75,85.51,85.74,49969.0,74.9032,75.087,74.8769,75.0783,49969.0
2021-09-23 14:00:00,85.72,85.75,85.26,85.35,51949.0,75.0608,75.087,74.658,74.7368,51949.0
2021-09-23 14:30:00,85.35,85.37,84.98,85.26,56511.0,74.7368,74.7543,74.4128,74.658,56511.0
2021-09-23 15:00:00,85.26,85.33,84.98,85.2,63039.0,74.658,74.7193,74.4128,74.6054,63039.0
2021-09-23 15:30:00,85.2,85.29,84.99,85.05,243388.0,74.6054,74.6842,74.4215,74.4741,243388.0
2021-09-24 09:30:00,85.09,85.69,84.35,85.67,120204.0,74.5091,75.0345,73.8611,75.017,120204.0
2021-09-24 10:00:00,85.62,86.09,85.6,85.75,53620.0,74.9732,75.3848,74.9557,75.087,53620.0
2021-09-24 10:30:00,85.71,85.97,85.48,85.59,68839.0,75.052,75.2797,74.8506,74.9469,68839.0
2021-09-24 11:00:00,85.61,85.99,85.6,85.62,31042.0,74.9645,75.2972,74.9557,74.9732,31042.0
2021-09-24 11:30:00,85.66,85.99,85.64,85.81,30051.0,75.0082,75.2972,74.9907,75.1396,30051.0
2021-09-24 12:00:00,85.82,85.89,85.7,85.74,25904.0,75.1483,75.2096,75.0433,75.0783,25904.0
2021-09-24 12:30:00,85.7,85.88,85.67,85.81,17094.0,75.0433,75.2009,75.017,75.1396,17094.0
2021-09-24 13:00:00,85.8,85.86,85.53,85.57,38177.0,75.1308,75.1834,74.8944,74.9294,38177.0
2021-09-24 13:30:00,85.59,85.64,85.49,85.49,43269.0,74.9469,74.9907,74.8594,74.8594,43269.0
2021-09-24 14:00:00,85.52,85.6,85.49,85.56,17209.0,74.8856,74.9557,74.8594,74.9207,17209.0
2021-09-24 14:30:00,85.59,85.84,85.57,85.78,21347.0,74.9469,75.1658,74.9294,75.1133,21347.0
2021-09-24 15:00:00,85.76,86.0,85.71,85.89,35740.0,75.0958,75.306,75.052,75.2096,35740.0
2021-09-24 15:30:00,85.9,86.26,85.84,86.09,216098.0,75.2184,75.5336,75.1658,75.3848,216098.0
2021-09-27 09:30:00,85.99,86.88,85.69,86.78,77820.0,75.2972,76.0765,75.0345,75.989,77820.0
2021-09-27 10:00:00,86.62,87.49,86.58,87.36,69609.0,75.8489,76.6107,75.8138,76.4968,69609.0
2021-09-27 10:30:00,87.39,87.66,87.18,87.56,77927.0,76.5231,76.7595,76.3392,76.672,77927.0
2021-09-27 11:00:00,87.58,87.79,87.41,87.57,66715.0,76.6895,76.8734,76.5406,76.6807,66715.0
2021-09-27 11:30:00,87.58,87.66,87.47,87.63,40251.0,76.6895,76.7595,76.5932,76.7333,40251.0
2021-09-27 12:00:00,87.64,87.83,87.56,87.74,36838.0,76.742,76.9084,76.672,76.8296,36838.0
2021-09-27 12:30:00,87.75,88.1,87.67,88.07,54622.0,76.8383,77.1448,76.7683,77.1186,54622.0
2021-09-27 13:00:00,88.0,88.24,88.0,88.11,21618.0,77.0573,77.2674,77.0573,77.1536,21618.0
2021-09-27 13:30:00,88.09,88.23,87.81,87.84,31928.0,77.1361,77.2587,76.8909,76.9172,31928.0
2021-09-27 14:00:00,87.84,88.11,87.79,87.79,33840.0,76.9172,77.1536,76.8734,76.8734,33840.0
2021-09-27 14:30:00,87.82,87.84,87.4,87.4,54443.0,76.8996,76.9172,76.5319,76.5319,54443.0
2021-09-27 15:00:00,87.4,87.41,86.94,87.03,57529.0,76.5319,76.5406,76.1291,76.2079,57529.0
2021-09-27 15:30:00,87.05,87.26,86.81,86.92,150493.0,76.2254,76.4093,76.0152,76.1116,150493.0
2021-09-28 09:30:00,86.26,87.0,85.8,86.48,104630.0,75.5336,76.1816,75.1308,75.7263,104630.0
2021-09-28 10:00:00,86.47,86.5,85.82,86.13,100294.0,75.7175,75.7438,75.1483,75.4198,100294.0
2021-09-28 10:30:00,86.11,87.01,86.11,86.43,69099.0,75.4023,76.1904,75.4023,75.6825,69099.0
2021-09-28 11:00:00,86.44,86.52,86.09,86.1,108146.0,75.6912,75.7613,75.3848,75.3935,108146.0
2021-09-28 11:30:00,86.07,86.34,85.93,86.04,39363.0,75.3672,75.6037,75.2447,75.341,39363.0
2021-09-28 12:00:00,86.08,86.1,85.76,86.03,39344.0,75.376,75.3935,75.0958,75.3322,39344.0
2021-09-28 12:30:00,86.0,86.01,85.27,85.31,62119.0,75.306,75.3147,74.6667,74.7018,62119.0
2021-09-28 13:00:00,85.35,85.74,85.27,85.59,60731.0,74.7368,75.0783,74.6667,74.9469,60731.0
2021-09-28 13:30:00,85.6,85.64,85.13,85.17,68488.0,74.9557,74.9907,74.5441,74.5792,68488.0
2021-09-28 14:00:00,85.13,85.38,84.89,85.38,62752.0,74.5441,74.7631,74.334,74.7631,62752.0
2021-09-28 14:30:00,85.34,85.65,85.1,85.54,161468.0,74.728,74.9995,74.5179,74.9032,161468.0
2021-09-28 15:00:00,85.51,85.61,84.91,84.93,62166.0,74.8769,74.9645,74.3515,74.369,62166.0
2021-09-28 15:30:00,84.91,85.03,83.89,84.16,323368.0,74.3515,74.4566,73.4583,73.6948,323368.0
2021-09-29 09:30:00,83.94,84.49,82.71,84.27,144913.0,73.5021,73.9837,72.4251,73.7911,144913.0
2021-09-29 10:00:00,84.31,84.47,83.75,83.75,97176.0,73.8261,73.9662,73.3357,73.3357,97176.0
2021-09-29 10:30:00,83.71,83.71,83.21,83.51,42886.0,73.3007,73.3007,72.8629,73.1256,42886.0
2021-09-29 11:00:00,83.43,83.45,83.0,83.09,50445.0,73.0555,73.073,72.679,72.7578,50445.0
2021-09-29 11:30:00,83.08,83.08,82.59,82.7,52523.0,72.7491,72.7491,72.32,72.4163,52523.0
2021-09-29 12:00:00,82.69,82.79,82.48,82.79,151324.0,72.4076,72.4951,72.2237,72.4951,151324.0
2021-09-29 12:30:00,82.84,83.05,82.73,82.73,77743.0,72.5389,72.7228,72.4426,72.4426,77743.0
2021-09-29 13:00:00,82.75,83.36,82.6,83.35,49097.0,72.4601,72.9942,72.3287,72.9855,49097.0
2021-09-29 13:30:00,83.32,83.42,83.1,83.16,49199.0,72.9592,73.0468,72.7666,72.8191,49199.0
2021-09-29 14:00:00,83.17,83.33,83.04,83.13,42862.0,72.8279,72.968,72.714,72.7928,42862.0
2021-09-29 14:30:00,83.17,83.58,83.17,83.58,35224.0,72.8279,73.1869,72.8279,73.1869,35224.0
2021-09-29 15:00:00,83.56,83.65,83.35,83.45,42822.0,73.1694,73.2482,72.9855,73.073,42822.0
2021-09-29 15:30:00,83.4,83.53,83.0,83.09,126656.0,73.0293,73.1431,72.679,72.7578,126656.0
2021-09-30 09:30:00,83.63,83.73,83.0,83.29,65972.0,73.2307,73.3182,72.679,72.9329,65972.0
2021-09-30 10:00:00,83.29,83.54,83.11,83.16,69670.0,72.9329,73.1519,72.7753,72.8191,69670.0
2021-09-30 10:30:00,83.17,83.21,82.84,82.85,30847.0,72.8279,72.8629,72.5389,72.5477,30847.0
2021-09-30 11:00:00,82.81,83.5,82.75,83.42,30312.0,72.5126,73.1168,72.4601,73.0468,30312.0
2021-09-30 11:30:00,83.42,83.42,82.97,83.21,68808.0,73.0468,73.0468,72.6527,72.8629,68808.0
2021-09-30 12:00:00,83.22,83.22,82.57,82.68,55828.0,72.8716,72.8716,72.3025,72.3988,55828.0
2021-09-30 12:30:00,82.66,82.88,82.6,82.82,39585.0,72.3813,72.5739,72.3287,72.5214,39585.0
2021-09-30 13:00:00,82.83,83.13,82.65,82.65,26092.0,72.5301,72.7928,72.3725,72.3725,26092.0
2021-09-30 13:30:00,82.61,82.91,82.48,82.84,36907.0,72.3375,72.6002,72.2237,72.5389,36907.0
2021-09-30 14:00:00,82.88,83.19,82.84,83.01,21971.0,72.5739,72.8454,72.5389,72.6878,21971.0
2021-09-30 14:30:00,83.05,83.5,83.04,83.19,32400.0,72.7228,73.1168,72.714,72.8454,32400.0
2021-09-30 15:00:00,83.22,83.44,83.09,83.17,32073.0,72.8716,73.0643,72.7578,72.8279,32073.0
2021-09-30 15:30:00,83.17,83.45,82.51,82.52,138685.0,72.8279,73.073,72.2499,72.2587,138685.0
2021-10-01 09:30:00,83.67,84.26,82.52,82.76,73219.0,73.2657,73.7823,72.2587,72.4688,73219.0
2021-10-01 10:00:00,82.79,82.98,81.94,82.05,64111.0,72.4951,72.6615,71.7508,71.8471,64111.0
2021-10-01 10:30:00,82.02,82.09,81.34,82.0,81644.0,71.8209,71.8822,71.2254,71.8034,81644.0
2021-10-01 11:00:00,82.04,82.77,81.86,82.7,44526.0,71.8384,72.4776,71.6808,72.4163,44526.0
2021-10-01 11:30:00,82.72,83.09,82.68,82.94,39137.0,72.4338,72.7578,72.3988,72.6265,39137.0
2021-10-01 12:00:00,83.03,83.59,82.99,83.53,93878.0,72.7053,73.1956,72.6702,73.1431,93878.0
2021-10-01 12:30:00,83.54,83.82,83.51,83.77,34899.0,73.1519,73.397,73.1256,73.3533,34899.0
2021-10-01 13:00:00,83.73,83.99,83.62,83.99,24178.0,73.3182,73.5459,73.2219,73.5459,24178.0
2021-10-01 13:30:00,84.0,84.26,83.98,84.06,31093.0,73.5547,73.7823,73.5371,73.6072,31093.0
2021-10-01 14:00:00,84.09,84.58,84.09,84.42,41665.0,73.6335,74.0625,73.6335,73.9224,41665.0
2021-10-01 14:30:00,84.44,84.77,84.3,84.62,222643.0,73.9399,74.2289,73.8173,74.0976,222643.0
2021-10-01 15:00:00,84.64,85.02,84.57,84.57,134192.0,74.1151,74.4478,74.0538,74.0538,134192.0
2021-10-01 15:30:00,84.61,84.63,84.21,84.41,187189.0,74.0888,74.1063,73.7385,73.9137,187189.0
2021-10-04 09:30:00,84.18,84.67,83.58,84.56,103969.0,73.7123,74.1413,73.1869,74.045,103969.0
2021-10-04 10:00:00,84.54,85.53,84.46,84.96,131683.0,74.0275,74.8944,73.9575,74.3953,131683.0
2021-10-04 10:30:00,85.0,85.09,84.53,84.7,152913.0,74.4303,74.5091,74.0187,74.1676,152913.0
2021-10-04 11:00:00,84.71,85.34,84.66,85.02,88209.0,74.1764,74.728,74.1326,74.4478,88209.0
2021-10-04 11:30:00,85.02,85.71,84.76,85.62,52203.0,74.4478,75.052,74.2201,74.9732,52203.0
2021-10-04 12:00:00,85.61,85.71,85.34,85.43,81990.0,74.9645,75.052,74.728,74.8068,81990.0
2021-10-04 12:30:00,85.4,85.43,84.88,85.08,65104.0,74.7806,74.8068,74.3252,74.5004,65104.0
2021-10-04 13:00:00,85.1,85.1,84.7,84.85,74851.0,74.5179,74.5179,74.1676,74.299,74851.0
2021-10-04 13:30:00,84.84,85.1,84.71,84.73,102121.0,74.2902,74.5179,74.1764,74.1939,102121.0
2021-10-04 14:00:00,84.73,84.79,84.27,84.36,144741.0,74.1939,74.2464,73.7911,73.8699,144741.0
2021-10-04 14:30:00,84.36,84.42,84.21,84.28,60354.0,73.8699,73.9224,73.7385,73.7998,60354.0
2021-10-04 15:00:00,84.3,84.35,83.96,84.29,107290.0,73.8173,73.8611,73.5196,73.8086,107290.0
2021-10-04 15:30:00,84.29,84.33,83.82,84.13,329738.0,73.8086,73.8436,73.397,73.6685,329738.0
2021-10-05 09:30:00,84.43,84.43,83.2,83.22,102505.0,73.9312,73.9312,72.8541,72.8716,102505.0
2021-10-05 10:00:00,83.26,84.47,82.83,84.37,276195.0,72.9067,73.9662,72.5301,73.8786,276195.0
2021-10-05 10:30:00,84.42,84.67,84.08,84.27,82257.0,73.9224,74.1413,73.6247,73.7911,82257.0
2021-10-05 11:00:00,84.3,84.55,84.18,84.39,91910.0,73.8173,74.0363,73.7123,73.8962,91910.0
2021-10-05 11:30:00,84.42,84.53,84.2,84.3,71077.0,73.9224,74.0187,73.7298,73.8173,71077.0
2021-10-05 12:00:00,84.32,84.49,84.04,84.08,76528.0,73.8349,73.9837,73.5897,73.6247,76528.0
2021-10-05 12:30:00,84.07,84.76,84.07,84.68,48404.0,73.6159,74.2201,73.6159,74.1501,48404.0
2021-10-05 13:00:00,84.7,84.74,84.43,84.5,152957.0,74.1676,74.2026,73.9312,73.9925,152957.0
2021-10-05 13:30:00,84.5,84.8,84.42,84.8,64364.0,73.9925,74.2552,73.9224,74.2552,64364.0
2021-10-05 14:00:00,84.77,85.11,84.67,85.07,60185.0,74.2289,74.5266,74.1413,74.4916,60185.0
2021-10-05 14:30:00,85.08,85.41,85.04,85.36,54016.0,74.5004,74.7893,74.4653,74.7455,54016.0
2021-10-05 15:00:00,85.35,85.78,85.28,85.41,76459.0,74.7368,75.1133,74.6755,74.7893,76459.0
2021-10-05 15:30:00,85.4,85.48,85.09,85.15,152107.0,74.7806,74.8506,74.5091,74.5617,152107.0
2021-10-06 09:30:00,81.17,81.95,80.17,80.92,926255.0,71.0766,71.7596,70.2009,70.8576,926255.0
2021-10-06 10:00:00,80.92,81.38,79.78,81.23,416747.0,70.8576,71.2604,69.8594,71.1291,416747.0
2021-10-06 10:30:00,81.2,81.72,79.7,79.93,193055.0,71.1028,71.5582,69.7894,69.9908,193055.0
2021-10-06 11:00:00,79.84,80.31,79.36,79.76,192619.0,69.9119,70.3235,69.4916,69.8419,192619.0
2021-10-06 11:30:00,79.74,80.98,79.63,80.96,165359.0,69.8244,70.9102,69.7281,70.8927,165359.0
2021-10-06 12:00:00,80.94,80.94,80.18,80.23,78103.0,70.8752,70.8752,70.2097,70.2534,78103.0
2021-10-06 12:30:00,80.2,80.33,80.0,80.27,74265.0,70.2272,70.341,70.0521,70.2885,74265.0
2021-10-06 13:00:00,80.29,80.43,80.01,80.41,52218.0,70.306,70.4286,70.0608,70.4111,52218.0
2021-10-06 13:30:00,80.41,81.08,80.4,81.05,75446.0,70.4111,70.9978,70.4023,70.9715,75446.0
2021-10-06 14:00:00,81.07,81.23,80.8,80.86,207773.0,70.989,71.1291,70.7526,70.8051,207773.0
2021-10-06 14:30:00,80.86,81.1,80.63,80.7,99851.0,70.8051,71.0153,70.6037,70.665,99851.0
2021-10-06 15:00:00,80.69,80.99,80.38,80.47,218349.0,70.6562,70.9189,70.3848,70.4636,218349.0
2021-10-06 15:30:00,80.47,80.75,80.2,80.62,463495.0,70.4636,70.7088,70.2272,70.595,463495.0
2021-10-07 09:30:00,81.36,81.6,80.67,81.28,273653.0,71.2429,71.4531,70.6387,71.1729,273653.0
2021-10-07 10:00:00,81.3,81.86,81.04,81.69,171803.0,71.1904,71.6808,70.9627,71.5319,171803.0
2021-10-07 10:30:00,81.72,82.63,81.72,82.53,99248.0,71.5582,72.355,71.5582,72.2674,99248.0
2021-10-07 11:00:00,82.55,82.57,82.21,82.37,93694.0,72.285,72.3025,71.9872,72.1273,93694.0
2021-10-07 11:30:00,82.37,82.57,82.3,82.46,67783.0,72.1273,72.3025,72.066,72.2062,67783.0
2021-10-07 12:00:00,82.43,82.47,82.16,82.26,68429.0,72.1799,72.2149,71.9435,72.031,68429.0
2021-10-07 12:30:00,82.26,82.44,82.2,82.4,59352.0,72.031,72.1886,71.9785,72.1536,59352.0
2021-10-07 13:00:00,82.39,82.41,82.02,82.06,93523.0,72.1449,72.1624,71.8209,71.8559,93523.0
2021-10-07 13:30:00,82.04,82.06,81.78,82.04,67902.0,71.8384,71.8559,71.6107,71.8384,67902.0
2021-10-07 14:00:00,82.05,82.06,81.85,81.9,66986.0,71.8471,71.8559,71.672,71.7158,66986.0
2021-10-07 14:30:00,81.92,82.0,81.76,81.87,45236.0,71.7333,71.8034,71.5932,71.6895,45236.0
2021-10-07 15:00:00,81.86,82.17,81.79,82.15,61134.0,71.6808,71.9522,71.6195,71.9347,61134.0
2021-10-07 15:30:00,82.14,82.15,81.67,81.78,170842.0,71.9259,71.9347,71.5144,71.6107,170842.0
2021-10-08 09:30:00,82.23,82.55,81.27,81.28,119898.0,72.0048,72.285,71.1641,71.1729,119898.0
2021-10-08 10:00:00,81.31,81.85,81.25,81.43,91166.0,71.1992,71.672,71.1466,71.3042,91166.0
2021-10-08 10:30:00,81.48,81.65,81.18,81.43,95743.0,71.348,71.4969,71.0853,71.3042,95743.0
2021-10-08 11:00:00,81.42,81.42,81.06,81.2,64959.0,71.2955,71.2955,70.9802,71.1028,64959.0
2021-10-08 11:30:00,81.2,81.23,80.78,80.91,55086.0,71.1028,71.1291,70.7351,70.8489,55086.0
2021-10-08 12:00:00,80.97,81.06,80.89,80.92,42829.0,70.9014,70.9802,70.8314,70.8576,42829.0
2021-10-08 12:30:00,80.91,81.17,80.91,80.98,36244.0,70.8489,71.0766,70.8489,70.9102,36244.0
2021-10-08 13:00:00,80.96,81.02,80.69,80.86,43236.0,70.8927,70.9452,70.6562,70.8051,43236.0
2021-10-08 13:30:00,80.82,80.93,80.77,80.84,43684.0,70.7701,70.8664,70.7263,70.7876,43684.0
2021-10-08 14:00:00,80.84,80.98,80.7,80.94,77354.0,70.7876,70.9102,70.665,70.8752,77354.0
2021-10-08 14:30:00,80.91,80.94,80.58,80.6,74891.0,70.8489,70.8752,70.5599,70.5774,74891.0
2021-10-08 15:00:00,80.59,80.66,80.39,80.44,182936.0,70.5687,70.63,70.3936,70.4373,182936.0
2021-10-08 15:30:00,80.45,80.46,79.84,79.92,371775.0,70.4461,70.4548,69.9119,69.982,371775.0
2021-10-11 09:30:00,79.85,80.46,79.7,80.37,191324.0,69.9207,70.4548,69.7894,70.376,191324.0
2021-10-11 10:00:00,80.37,80.71,80.25,80.52,102559.0,70.376,70.6738,70.271,70.5074,102559.0
2021-10-11 10:30:00,80.55,81.27,80.48,80.57,192194.0,70.5337,71.1641,70.4724,70.5512,192194.0
2021-10-11 11:00:00,80.56,81.0,80.45,80.88,129891.0,70.5424,70.9277,70.4461,70.8226,129891.0
2021-10-11 11:30:00,80.89,81.72,80.88,81.65,137478.0,70.8314,71.5582,70.8226,71.4969,137478.0
2021-10-11 12:00:00,81.66,81.77,81.19,81.56,83434.0,71.5056,71.602,71.0941,71.4181,83434.0
2021-10-11 12:30:00,81.56,81.76,81.46,81.71,54487.0,71.4181,71.5932,71.3305,71.5494,54487.0
2021-10-11 13:00:00,81.7,81.7,81.35,81.36,61809.0,71.5407,71.5407,71.2342,71.2429,61809.0
2021-10-11 13:30:00,81.4,81.66,81.29,81.62,70495.0,71.278,71.5056,71.1816,71.4706,70495.0
2021-10-11 14:00:00,81.64,81.84,81.61,81.73,105036.0,71.4881,71.6632,71.4618,71.5669,105036.0
2021-10-11 14:30:00,81.75,82.22,81.71,82.15,222582.0,71.5844,71.996,71.5494,71.9347,222582.0
2021-10-11 15:00:00,82.15,82.2,82.02,82.06,86262.0,71.9347,71.9785,71.8209,71.8559,86262.0
2021-10-11 15:30:00,82.05,82.14,81.56,81.6,276622.0,71.8471,71.9259,71.4181,71.4531,276622.0
2021-10-12 09:30:00,81.95,82.1,80.5,81.16,135746.0,71.7596,71.8909,70.4899,71.0678,135746.0
2021-10-12 10:00:00,81.17,81.18,80.18,80.34,142060.0,71.0766,71.0853,70.2097,70.3498,142060.0
2021-10-12 10:30:00,80.31,80.43,79.7,79.7,205470.0,70.3235,70.4286,69.7894,69.7894,205470.0
2021-10-12 11:00:00,79.74,79.97,79.45,79.64,106798.0,69.8244,70.0258,69.5704,69.7368,106798.0
2021-10-12 11:30:00,79.64,79.67,79.26,79.6,54977.0,69.7368,69.7631,69.4041,69.7018,54977.0
2021-10-12 12:00:00,79.6,79.69,79.06,79.08,69858.0,69.7018,69.7806,69.2289,69.2465,69858.0
2021-10-12 12:30:00,79.09,79.12,78.52,78.52,163991.0,69.2552,69.2815,68.7561,68.7561,163991.0
2021-10-12 13:00:00,78.5,78.63,78.22,78.5,77988.0,68.7386,68.8524,68.4934,68.7386,77988.0
2021-10-12 13:30:00,78.49,79.06,78.3,79.05,98166.0,68.7298,69.2289,68.5634,69.2202,98166.0
2021-10-12 14:00:00,79.05,79.51,78.98,79.02,117933.0,69.2202,69.623,69.1589,69.1939,117933.0
2021-10-12 14:30:00,79.08,79.08,78.24,78.31,159083.0,69.2465,69.2465,68.5109,68.5722,159083.0
2021-10-12 15:00:00,78.3,78.55,78.2,78.53,95908.0,68.5634,68.7824,68.4759,68.7648,95908.0
2021-10-12 15:30:00,78.51,79.14,78.36,79.01,275545.0,68.7473,69.299,68.616,69.1852,275545.0
2021-10-13 09:30:00,79.23,80.3,78.76,79.35,116559.0,69.3778,70.3147,68.9662,69.4829,116559.0
2021-10-13 10:00:00,79.38,79.49,79.02,79.22,77493.0,69.5091,69.6055,69.1939,69.369,77493.0
2021-10-13 10:30:00,79.23,79.84,79.23,79.77,57541.0,69.3778,69.9119,69.3778,69.8507,57541.0
2021-10-13 11:00:00,79.77,80.3,79.75,79.91,52796.0,69.8507,70.3147,69.8331,69.9732,52796.0
2021-10-13 11:30:00,79.92,80.23,79.72,80.19,42037.0,69.982,70.2534,69.8069,70.2184,42037.0
2021-10-13 12:00:00,80.18,80.25,79.81,80.02,33546.0,70.2097,70.271,69.8857,70.0696,33546.0
2021-10-13 12:30:00,80.02,80.18,79.84,79.95,31887.0,70.0696,70.2097,69.9119,70.0083,31887.0
2021-10-13 13:00:00,79.94,80.18,79.88,80.18,28683.0,69.9995,70.2097,69.947,70.2097,28683.0
2021-10-13 13:30:00,80.15,80.29,79.88,79.91,71273.0,70.1834,70.306,69.947,69.9732,71273.0
2021-10-13 14:00:00,79.88,80.14,79.76,79.87,62153.0,69.947,70.1746,69.8419,69.9382,62153.0
2021-10-13 14:30:00,79.85,79.85,79.63,79.74,47080.0,69.9207,69.9207,69.7281,69.8244,47080.0
2021-10-13 15:00:00,79.74,79.99,79.66,79.66,74301.0,69.8244,70.0433,69.7543,69.7543,74301.0
2021-10-13 15:30:00,79.67,79.79,79.44,79.59,148846.0,69.7631,69.8682,69.5617,69.693,148846.0
2021-10-14 09:30:00,80.5,81.52,80.32,81.31,198230.0,70.4899,71.383,70.3323,71.1992,198230.0
2021-10-14 10:00:00,81.35,82.23,81.26,81.98,178733.0,71.2342,72.0048,71.1554,71.7858,178733.0
2021-10-14 10:30:00,81.98,82.04,81.67,81.98,102094.0,71.7858,71.8384,71.5144,71.7858,102094.0
2021-10-14 11:00:00,81.98,82.03,81.67,82.02,58607.0,71.7858,71.8296,71.5144,71.8209,58607.0
2021-10-14 11:30:00,81.98,82.76,81.87,82.67,83232.0,71.7858,72.4688,71.6895,72.39,83232.0
2021-10-14 12:00:00,82.66,83.16,82.62,82.95,172970.0,72.3813,72.8191,72.3463,72.6352,172970.0
2021-10-14 12:30:00,82.95,83.48,82.95,83.35,83154.0,72.6352,73.0993,72.6352,72.9855,83154.0
2021-10-14 13:00:00,83.34,83.36,82.98,83.13,94563.0,72.9767,72.9942,72.6615,72.7928,94563.0
2021-10-14 13:30:00,83.14,83.49,83.12,83.34,67417.0,72.8016,73.1081,72.7841,72.9767,67417.0
2021-10-14 14:00:00,83.34,83.43,83.06,83.19,44843.0,72.9767,73.0555,72.7315,72.8454,44843.0
2021-10-14 14:30:00,83.23,83.23,82.85,82.98,71756.0,72.8804,72.8804,72.5477,72.6615,71756.0
2021-10-14 15:00:00,82.98,82.98,82.42,82.55,104439.0,72.6615,72.6615,72.1711,72.285,104439.0
2021-10-14 15:30:00,82.55,82.71,82.35,82.48,200567.0,72.285,72.4251,72.1098,72.2237,200567.0
2021-10-15 09:30:00,82.46,83.2,82.29,82.91,127936.0,72.2062,72.8541,72.0573,72.6002,127936.0
2021-10-15 10:00:00,82.91,83.07,82.26,82.29,83830.0,72.6002,72.7403,72.031,72.0573,83830.0
2021-10-15 10:30:00,82.3,83.08,82.29,82.94,83185.0,72.066,72.7491,72.0573,72.6265,83185.0
2021-10-15 11:00:00,82.94,83.07,82.64,82.99,69300.0,72.6265,72.7403,72.3638,72.6702,69300.0
2021-10-15 11:30:00,82.97,83.3,82.77,82.86,68171.0,72.6527,72.9417,72.4776,72.5564,68171.0
2021-10-15 12:00:00,82.86,83.09,82.75,82.99,47114.0,72.5564,72.7578,72.4601,72.6702,47114.0
2021-10-15 12:30:00,82.99,83.02,82.83,82.84,50069.0,72.6702,72.6965,72.5301,72.5389,50069.0
2021-10-15 13:00:00,82.86,83.1,82.81,82.9,46889.0,72.5564,72.7666,72.5126,72.5914,46889.0
2021-10-15 13:30:00,82.88,82.88,82.67,82.74,48776.0,72.5739,72.5739,72.39,72.4513,48776.0
2021-10-15 14:00:00,82.74,82.79,82.58,82.7,49457.0,72.4513,72.4951,72.3112,72.4163,49457.0
2021-10-15 14:30:00,82.69,82.73,82.35,82.42,59747.0,72.4076,72.4426,72.1098,72.1711,59747.0
2021-10-15 15:00:00,82.41,82.41,81.95,82.0,132523.0,72.1624,72.1624,71.7596,71.8034,132523.0
2021-10-15 15:30:00,81.99,82.09,81.72,82.0,290192.0,71.7946,71.8822,71.5582,71.8034,290192.0
2021-10-18 09:30:00,81.19,81.98,80.79,81.96,208580.0,71.0941,71.7858,70.7438,71.7683,208580.0
2021-10-18 10:00:00,81.93,82.16,81.66,82.16,74355.0,71.7421,71.9435,71.5056,71.9435,74355.0
2021-10-18 10:30:00,82.19,82.19,81.78,81.81,62715.0,71.9697,71.9697,71.6107,71.637,62715.0
2021-10-18 11:00:00,81.81,82.22,81.74,81.77,121512.0,71.637,71.996,71.5757,71.602,121512.0
2021-10-18 11:30:00,81.74,81.85,81.44,81.55,57768.0,71.5757,71.672,71.313,71.4093,57768.0
2021-10-18 12:00:00,81.53,81.58,81.19,81.23,47785.0,71.3918,71.4356,71.0941,71.1291,47785.0
2021-10-18 12:30:00,81.23,81.39,81.03,81.32,64469.0,71.1291,71.2692,70.954,71.2079,64469.0
2021-10-18 13:00:00,81.32,81.44,81.13,81.17,72744.0,71.2079,71.313,71.0415,71.0766,72744.0
2021-10-18 13:30:00,81.2,81.32,81.06,81.18,56554.0,71.1028,71.2079,70.9802,71.0853,56554.0
2021-10-18 14:00:00,81.16,81.16,81.02,81.16,69280.0,71.0678,71.0678,70.9452,71.0678,69280.0
2021-10-18 14:30:00,81.15,81.22,81.01,81.08,83390.0,71.059,71.1203,70.9365,70.9978,83390.0
2021-10-18 15:00:00,81.07,81.15,80.81,81.15,88015.0,70.989,71.059,70.7613,71.059,88015.0
2021-10-18 15:30:00,81.14,81.67,81.14,81.24,207545.0,71.0503,71.5144,71.0503,71.1379,207545.0
2021-10-19 09:30:00,81.25,81.39,80.01,80.04,301652.0,71.1466,71.2692,70.0608,70.0871,301652.0
2021-10-19 10:00:00,80.07,80.39,79.84,79.96,230269.0,70.1133,70.3936,69.9119,70.017,230269.0
2021-10-19 10:30:00,79.96,80.24,79.85,80.11,111161.0,70.017,70.2622,69.9207,70.1484,111161.0
2021-10-19 11:00:00,80.13,80.42,80.0,80.23,102252.0,70.1659,70.4198,70.0521,70.2534,102252.0
2021-10-19 11:30:00,80.22,80.83,80.17,80.83,149982.0,70.2447,70.7788,70.2009,70.7788,149982.0
2021-10-19 12:00:00,80.81,81.19,80.67,81.12,137215.0,70.7613,71.0941,70.6387,71.0328,137215.0
2021-10-19 12:30:00,81.09,81.47,80.99,81.46,88801.0,71.0065,71.3393,70.9189,71.3305,88801.0
2021-10-19 13:00:00,81.46,81.51,80.85,80.96,78884.0,71.3305,71.3743,70.7964,70.8927,78884.0
2021-10-19 13:30:00,80.97,81.13,80.87,81.08,77519.0,70.9014,71.0415,70.8139,70.9978,77519.0
2021-10-19 14:00:00,81.08,81.1,80.84,80.89,73561.0,70.9978,71.0153,70.7876,70.8314,73561.0
2021-10-19 14:30:00,80.88,81.1,80.79,81.05,70550.0,70.8226,71.0153,70.7438,70.9715,70550.0
2021-10-19 15:00:00,81.04,81.28,81.02,81.07,105830.0,70.9627,71.1729,70.9452,70.989,105830.0
2021-10-19 15:30:00,81.08,81.21,80.92,81.12,251380.0,70.9978,71.1116,70.8576,71.0328,251380.0
2021-10-20 09:30:00,81.23,81.95,81.02,81.55,156178.0,71.1291,71.7596,70.9452,71.4093,156178.0
2021-10-20 10:00:00,81.54,82.0,81.42,81.83,143305.0,71.4006,71.8034,71.2955,71.6545,143305.0
2021-10-20 10:30:00,81.89,82.04,81.55,81.55,70289.0,71.707,71.8384,71.4093,71.4093,70289.0
2021-10-20 11:00:00,81.58,82.19,81.54,81.58,122892.0,71.4356,71.9697,71.4006,71.4356,122892.0
2021-10-20 11:30:00,81.61,81.9,81.48,81.64,94151.0,71.4618,71.7158,71.348,71.4881,94151.0
2021-10-20 12:00:00,81.63,81.83,81.41,81.59,80460.0,71.4794,71.6545,71.2867,71.4443,80460.0
2021-10-20 12:30:00,81.62,81.7,81.48,81.54,50484.0,71.4706,71.5407,71.348,71.4006,50484.0
2021-10-20 13:00:00,81.54,81.6,81.09,81.12,73064.0,71.4006,71.4531,71.0065,71.0328,73064.0
2021-10-20 13:30:00,81.14,81.23,80.81,80.82,88786.0,71.0503,71.1291,70.7613,70.7701,88786.0
2021-10-20 14:00:00,80.82,80.95,80.81,80.93,71029.0,70.7701,70.8839,70.7613,70.8664,71029.0
2021-10-20 14:30:00,80.93,81.19,80.85,81.06,85067.0,70.8664,71.0941,70.7964,70.9802,85067.0
2021-10-20 15:00:00,81.09,81.29,80.67,80.74,121629.0,71.0065,71.1816,70.6387,70.7,121629.0
2021-10-20 15:30:00,80.73,80.77,80.48,80.53,239421.0,70.6913,70.7263,70.4724,70.5161,239421.0
2021-10-21 09:30:00,80.15,81.3,79.84,81.2,170929.0,70.1834,71.1904,69.9119,71.1028,170929.0
2021-10-21 10:00:00,81.2,81.5,80.9,81.04,146792.0,71.1028,71.3655,70.8401,70.9627,146792.0
2021-10-21 10:30:00,81.04,81.46,80.81,81.28,193468.0,70.9627,71.3305,70.7613,71.1729,193468.0
2021-10-21 11:00:00,81.24,81.54,81.18,81.27,102357.0,71.1379,71.4006,71.0853,71.1641,102357.0
2021-10-21 11:30:00,81.29,81.58,81.22,81.48,44167.0,71.1816,71.4356,71.1203,71.348,44167.0
2021-10-21 12:00:00,81.47,81.7,81.46,81.66,47476.0,71.3393,71.5407,71.3305,71.5056,47476.0
2021-10-21 12:30:00,81.66,81.66,81.48,81.61,38310.0,71.5056,71.5056,71.348,71.4618,38310.0
2021-10-21 13:00:00,81.64,81.72,81.34,81.54,46421.0,71.4881,71.5582,71.2254,71.4006,46421.0
2021-10-21 13:30:00,81.58,81.62,81.3,81.39,46386.0,71.4356,71.4706,71.1904,71.2692,46386.0
2021-10-21 14:00:00,81.38,81.47,81.2,81.45,76681.0,71.2604,71.3393,71.1028,71.3217,76681.0
2021-10-21 14:30:00,81.46,81.48,81.16,81.31,170128.0,71.3305,71.348,71.0678,71.1992,170128.0
2021-10-21 15:00:00,81.32,82.16,81.32,81.98,313166.0,71.2079,71.9435,71.2079,71.7858,313166.0
2021-10-21 15:30:00,81.97,82.25,81.77,82.25,392129.0,71.7771,72.0223,71.602,72.0223,392129.0
2021-10-22 09:30:00,86.5,88.97,85.1,86.3,852290.0,75.7438,77.9066,74.5179,75.5686,852290.0
2021-10-22 10:00:00,86.29,88.65,86.29,88.09,416019.0,75.5599,77.6264,75.5599,77.1361,416019.0
2021-10-22 10:30:00,88.07,88.93,86.12,86.44,448311.0,77.1186,77.8716,75.411,75.6912,448311.0
2021-10-22 11:00:00,86.5,87.63,86.21,86.5,349089.0,75.7438,76.7333,75.4898,75.7438,349089.0
2021-10-22 11:30:00,86.49,86.6,85.21,86.39,208205.0,75.735,75.8313,74.6142,75.6475,208205.0
2021-10-22 12:00:00,86.42,86.98,86.19,86.73,224573.0,75.6737,76.1641,75.4723,75.9452,224573.0
2021-10-22 12:30:00,86.73,87.02,86.39,86.9,95194.0,75.9452,76.1991,75.6475,76.094,95194.0
2021-10-22 13:00:00,86.91,87.57,86.46,87.48,197958.0,76.1028,76.6807,75.7088,76.6019,197958.0
2021-10-22 13:30:00,87.48,88.1,87.48,87.8,180977.0,76.6019,77.1448,76.6019,76.8821,180977.0
2021-10-22 14:00:00,87.8,88.03,87.45,87.98,145198.0,76.8821,77.0835,76.5756,77.0397,145198.0
2021-10-22 14:30:00,87.98,88.06,87.4,87.63,157633.0,77.0397,77.1098,76.5319,76.7333,157633.0
2021-10-22 15:00:00,87.63,87.75,87.13,87.28,205374.0,76.7333,76.8383,76.2954,76.4268,205374.0
2021-10-22 15:30:00,87.3,87.44,86.87,87.21,490781.0,76.4443,76.5669,76.0678,76.3655,490781.0
2021-10-25 09:30:00,88.59,89.82,87.85,87.92,399451.0,77.5739,78.6509,76.9259,76.9872,399451.0
2021-10-25 10:00:00,87.9,88.12,87.58,87.88,181886.0,76.9697,77.1623,76.6895,76.9522,181886.0
2021-10-25 10:30:00,87.87,88.7,87.66,88.31,204749.0,76.9434,77.6702,76.7595,77.3287,204749.0
2021-10-25 11:00:00,88.27,88.76,88.04,88.51,422225.0,77.2937,77.7227,77.0923,77.5038,422225.0
2021-10-25 11:30:00,88.46,89.37,88.06,89.02,278958.0,77.4601,78.2569,77.1098,77.9504,278958.0
2021-10-25 12:00:00,89.06,89.67,88.89,89.6,197556.0,77.9854,78.5196,77.8366,78.4583,197556.0
2021-10-25 12:30:00,89.5,89.6,89.11,89.12,166679.0,78.3707,78.4583,78.0292,78.038,166679.0
2021-10-25 13:00:00,89.15,89.87,89.01,89.81,223515.0,78.0643,78.6947,77.9417,78.6422,223515.0
2021-10-25 13:30:00,89.8,89.81,88.99,89.3,203410.0,78.6334,78.6422,77.9241,78.1956,203410.0
2021-10-25 14:00:00,89.28,89.66,89.15,89.24,78806.0,78.1781,78.5108,78.0643,78.1431,78806.0
2021-10-25 14:30:00,89.27,89.27,88.88,88.99,110018.0,78.1693,78.1693,77.8278,77.9241,110018.0
2021-10-25 15:00:00,88.98,89.13,88.57,88.87,301839.0,77.9154,78.0467,77.5564,77.8191,301839.0
2021-10-25 15:30:00,88.86,89.18,88.54,89.12,311128.0,77.8103,78.0905,77.5301,78.038,311128.0
2021-10-26 09:30:00,87.7,89.0,85.97,86.0,1003720.0,76.7946,77.9329,75.2797,75.306,1003720.0
2021-10-26 10:00:00,86.11,87.02,85.94,86.78,300893.0,75.4023,76.1991,75.2534,75.989,300893.0
2021-10-26 10:30:00,86.74,87.17,86.4,87.1,178774.0,75.9539,76.3305,75.6562,76.2692,178774.0
2021-10-26 11:00:00,87.15,87.3,86.77,86.99,97188.0,76.313,76.4443,75.9802,76.1728,97188.0
2021-10-26 11:30:00,87.0,87.51,87.0,87.05,128932.0,76.1816,76.6282,76.1816,76.2254,128932.0
2021-10-26 12:00:00,87.1,87.5,86.92,87.19,308110.0,76.2692,76.6194,76.1116,76.348,308110.0
2021-10-26 12:30:00,87.19,87.33,86.61,86.85,230696.0,76.348,76.4706,75.8401,76.0503,230696.0
2021-10-26 13:00:00,86.84,87.17,86.73,87.11,117708.0,76.0415,76.3305,75.9452,76.2779,117708.0
2021-10-26 13:30:00,87.1,88.13,87.04,87.95,187734.0,76.2692,77.1711,76.2166,77.0135,187734.0
2021-10-26 14:00:00,88.0,88.33,87.76,88.0,99619.0,77.0573,77.3462,76.8471,77.0573,99619.0
2021-10-26 14:30:00,88.03,88.27,87.94,88.16,51020.0,77.0835,77.2937,77.0047,77.1974,51020.0
2021-10-26 15:00:00,88.21,88.35,87.96,88.13,107485.0,77.2411,77.3637,77.0222,77.1711,107485.0
2021-10-26 15:30:00,88.15,88.4,88.0,88.07,180949.0,77.1886,77.4075,77.0573,77.1186,180949.0
2021-10-27 09:30:00,88.42,89.0,88.1,88.31,187525.0,77.425,77.9329,77.1448,77.3287,187525.0
2021-10-27 10:00:00,88.34,88.4,87.8,87.93,64736.0,77.355,77.4075,76.8821,76.996,64736.0
2021-10-27 10:30:00,87.88,88.0,87.54,87.61,179680.0,76.9522,77.0573,76.6545,76.7158,179680.0
2021-10-27 11:00:00,87.56,88.45,87.56,88.42,85051.0,76.672,77.4513,76.672,77.425,85051.0
2021-10-27 11:30:00,88.41,88.92,88.4,88.62,209871.0,77.4163,77.8629,77.4075,77.6002,209871.0
2021-10-27 12:00:00,88.67,88.95,88.63,88.65,98140.0,77.6439,77.8891,77.6089,77.6264,98140.0
2021-10-27 12:30:00,88.71,88.82,88.39,88.52,61108.0,77.679,77.7753,77.3988,77.5126,61108.0
2021-10-27 13:00:00,88.52,88.81,88.48,88.77,79495.0,77.5126,77.7665,77.4776,77.7315,79495.0
2021-10-27 13:30:00,88.77,88.8,88.37,88.7,135702.0,77.7315,77.7578,77.3812,77.6702,135702.0
2021-10-27 14:00:00,88.68,88.8,88.61,88.66,82525.0,77.6527,77.7578,77.5914,77.6352,82525.0
2021-10-27 14:30:00,88.67,88.72,88.48,88.6,58843.0,77.6439,77.6877,77.4776,77.5826,58843.0
2021-10-27 15:00:00,88.57,88.7,87.99,88.13,90735.0,77.5564,77.6702,77.0485,77.1711,90735.0
2021-10-27 15:30:00,88.11,88.5,87.9,88.06,250164.0,77.1536,77.4951,76.9697,77.1098,250164.0
2021-10-28 09:30:00,88.49,89.51,88.49,88.87,181779.0,77.4863,78.3795,77.4863,77.8191,181779.0
2021-10-28 10:00:00,88.9,89.69,88.65,89.47,133124.0,77.8453,78.5371,77.6264,78.3445,133124.0
2021-10-28 10:30:00,89.5,89.76,89.22,89.36,89298.0,78.3707,78.5984,78.1255,78.2481,89298.0
2021-10-28 11:00:00,89.38,89.7,88.98,89.34,156492.0,78.2657,78.5459,77.9154,78.2306,156492.0
2021-10-28 11:30:00,89.34,89.86,89.27,89.56,52237.0,78.2306,78.686,78.1693,78.4233,52237.0
2021-10-28 12:00:00,89.58,89.83,89.54,89.68,38672.0,78.4408,78.6597,78.4058,78.5283,38672.0
2021-10-28 12:30:00,89.67,89.73,89.53,89.61,25328.0,78.5196,78.5721,78.397,78.4671,25328.0
2021-10-28 13:00:00,89.59,89.68,89.26,89.53,47825.0,78.4495,78.5283,78.1606,78.397,47825.0
2021-10-28 13:30:00,89.53,89.79,89.49,89.54,38874.0,78.397,78.6247,78.362,78.4058,38874.0
2021-10-28 14:00:00,89.57,89.98,89.56,89.92,65349.0,78.432,78.791,78.4233,78.7385,65349.0
2021-10-28 14:30:00,89.91,89.99,89.83,89.94,57740.0,78.7297,78.7998,78.6597,78.756,57740.0
2021-10-28 15:00:00,89.94,89.98,89.55,89.66,50757.0,78.756,78.791,78.4145,78.5108,50757.0
2021-10-28 15:30:00,89.68,89.81,89.37,89.55,225563.0,78.5283,78.6422,78.2569,78.4145,225563.0
2021-10-29 09:30:00,88.25,89.12,87.76,88.33,307869.0,77.2762,78.038,76.8471,77.3462,307869.0
2021-10-29 10:00:00,88.41,89.07,88.25,88.43,119291.0,77.4163,77.9942,77.2762,77.4338,119291.0
2021-10-29 10:30:00,88.47,89.0,88.4,88.51,179516.0,77.4688,77.9329,77.4075,77.5038,179516.0
2021-10-29 11:00:00,88.56,88.73,88.4,88.53,76676.0,77.5476,77.6965,77.4075,77.5213,76676.0
2021-10-29 11:30:00,88.53,88.81,88.41,88.52,95288.0,77.5213,77.7665,77.4163,77.5126,95288.0
2021-10-29 12:00:00,88.52,89.23,88.5,89.23,102557.0,77.5126,78.1343,77.4951,78.1343,102557.0
2021-10-29 12:30:00,89.24,89.54,89.14,89.22,76817.0,78.1431,78.4058,78.0555,78.1255,76817.0
2021-10-29 13:00:00,89.23,89.25,88.93,89.03,109746.0,78.1343,78.1518,77.8716,77.9592,109746.0
2021-10-29 13:30:00,89.01,89.16,88.96,88.97,57497.0,77.9417,78.073,77.8979,77.9066,57497.0
2021-10-29 14:00:00,88.96,89.18,88.96,89.06,75333.0,77.8979,78.0905,77.8979,77.9854,75333.0
2021-10-29 14:30:00,89.04,89.06,88.67,88.99,90236.0,77.9679,77.9854,77.6439,77.9241,90236.0
2021-10-29 15:00:00,88.99,89.14,88.87,89.04,97170.0,77.9241,78.0555,77.8191,77.9679,97170.0
2021-10-29 15:30:00,89.06,89.32,88.73,89.09,409929.0,77.9854,78.2131,77.6965,78.0117,409929.0
2021-11-01 09:30:00,89.55,91.18,89.46,91.14,184331.0,78.4145,79.8418,78.3357,79.8068,184331.0
2021-11-01 10:00:00,91.19,92.09,90.84,92.03,158635.0,79.8506,80.6387,79.5441,80.5861,158635.0
2021-11-01 10:30:00,92.03,92.53,91.9,92.27,134274.0,80.5861,81.024,80.4723,80.7963,134274.0
2021-11-01 11:00:00,92.25,92.75,92.14,92.7,103834.0,80.7788,81.2166,80.6824,81.1728,103834.0
2021-11-01 11:30:00,92.69,93.0,92.66,92.77,124081.0,81.1641,81.4355,81.1378,81.2341,124081.0
2021-11-01 12:00:00,92.75,93.25,92.55,92.58,98990.0,81.2166,81.6544,81.0415,81.0677,98990.0
2021-11-01 12:30:00,92.56,92.77,92.51,92.6,45710.0,81.0502,81.2341,81.0064,81.0852,45710.0
2021-11-01 13:00:00,92.6,92.68,91.8,91.85,76781.0,81.0852,81.1553,80.3847,80.4285,76781.0
2021-11-01 13:30:00,91.83,92.1,91.74,91.86,52073.0,80.411,80.6474,80.3322,80.4373,52073.0
2021-11-01 14:00:00,91.84,91.9,91.51,91.65,56995.0,80.4198,80.4723,80.1308,80.2534,56995.0
2021-11-01 14:30:00,91.66,91.89,91.39,91.48,64207.0,80.2621,80.4635,80.0257,80.1045,64207.0
2021-11-01 15:00:00,91.48,92.11,91.41,91.98,122313.0,80.1045,80.6562,80.0432,80.5423,122313.0
2021-11-01 15:30:00,91.98,92.12,91.75,91.92,274405.0,80.5423,80.6649,80.3409,80.4898,274405.0
2021-11-02 09:30:00,92.13,92.14,91.15,91.37,119452.0,80.6737,80.6824,79.8156,80.0082,119452.0
2021-11-02 10:00:00,91.36,91.87,90.94,91.19,163701.0,79.9994,80.446,79.6317,79.8506,163701.0
2021-11-02 10:30:00,91.14,91.19,90.49,90.61,193956.0,79.8068,79.8506,79.2376,79.3427,193956.0
2021-11-02 11:00:00,90.63,91.15,90.59,90.97,72232.0,79.3602,79.8156,79.3252,79.6579,72232.0
2021-11-02 11:30:00,90.99,91.03,90.59,90.68,112271.0,79.6755,79.7105,79.3252,79.404,112271.0
2021-11-02 12:00:00,90.7,91.02,90.7,91.01,33998.0,79.4215,79.7017,79.4215,79.693,33998.0
2021-11-02 12:30:00,91.04,91.41,90.9,91.34,51824.0,79.7192,80.0432,79.5966,79.9819,51824.0
2021-11-02 13:00:00,91.29,91.3,90.89,91.03,63217.0,79.9381,79.9469,79.5879,79.7105,63217.0
2021-11-02 13:30:00,91.0,91.13,90.89,91.06,60726.0,79.6842,79.798,79.5879,79.7367,60726.0
2021-11-02 14:00:00,91.06,91.19,91.02,91.16,36820.0,79.7367,79.8506,79.7017,79.8243,36820.0
2021-11-02 14:30:00,91.17,91.57,91.15,91.5,66223.0,79.8331,80.1833,79.8156,80.122,66223.0
2021-11-02 15:00:00,91.45,91.84,91.45,91.84,74772.0,80.0782,80.4198,80.0782,80.4198,74772.0
2021-11-02 15:30:00,91.86,91.93,91.5,91.81,199918.0,80.4373,80.4986,80.122,80.3935,199918.0
2021-11-03 09:30:00,92.2,93.75,91.91,93.42,373190.0,80.735,82.0922,80.481,81.8033,373190.0
2021-11-03 10:00:00,93.47,94.67,93.41,94.64,203270.0,81.8471,82.8978,81.7945,82.8716,203270.0
2021-11-03 10:30:00,94.64,94.82,93.35,93.59,206814.0,82.8716,83.0292,81.742,81.9521,206814.0
2021-11-03 11:00:00,93.61,93.63,92.43,92.55,128697.0,81.9697,81.9872,80.9364,81.0415,128697.0
2021-11-03 11:30:00,92.55,92.65,92.25,92.63,79779.0,81.0415,81.129,80.7788,81.1115,79779.0
2021-11-03 12:00:00,92.62,92.94,92.43,92.44,91545.0,81.1028,81.383,80.9364,80.9451,91545.0
2021-11-03 12:30:00,92.45,92.6,92.39,92.5,54040.0,80.9539,81.0852,80.9014,80.9977,54040.0
2021-11-03 13:00:00,92.49,92.82,92.49,92.64,43684.0,80.9889,81.2779,80.9889,81.1203,43684.0
2021-11-03 13:30:00,92.63,92.74,92.42,92.58,84930.0,81.1115,81.2078,80.9276,81.0677,84930.0
2021-11-03 14:00:00,92.55,92.91,92.47,92.78,77199.0,81.0415,81.3567,80.9714,81.2429,77199.0
2021-11-03 14:30:00,92.79,93.47,92.78,93.18,116593.0,81.2516,81.8471,81.2429,81.5931,116593.0
2021-11-03 15:00:00,93.19,93.42,93.17,93.18,123054.0,81.6019,81.8033,81.5844,81.5931,123054.0
2021-11-03 15:30:00,93.18,93.53,93.13,93.46,264524.0,81.5931,81.8996,81.5493,81.8383,264524.0
2021-11-04 09:30:00,93.75,94.6,93.75,94.32,74916.0,82.0922,82.8365,82.0922,82.5914,74916.0
2021-11-04 10:00:00,94.36,94.58,94.14,94.19,60966.0,82.6264,82.819,82.4338,82.4775,60966.0
2021-11-04 10:30:00,94.22,94.57,93.63,93.95,55939.0,82.5038,82.8103,81.9872,82.2674,55939.0
2021-11-04 11:00:00,94.0,94.28,93.84,94.02,37169.0,82.3112,82.5563,82.1711,82.3287,37169.0
2021-11-04 11:30:00,94.0,94.58,94.0,94.58,34683.0,82.3112,82.819,82.3112,82.819,34683.0
2021-11-04 12:00:00,94.53,94.75,94.47,94.72,37206.0,82.7753,82.9679,82.7227,82.9416,37206.0
2021-11-04 12:30:00,94.71,95.07,94.64,94.89,68683.0,82.9329,83.2481,82.8716,83.0905,68683.0
2021-11-04 13:00:00,94.87,94.99,94.82,94.99,36009.0,83.073,83.1781,83.0292,83.1781,36009.0
2021-11-04 13:30:00,95.0,95.16,94.89,95.05,40721.0,83.1868,83.3269,83.0905,83.2306,40721.0
2021-11-04 14:00:00,95.02,95.19,94.71,95.15,52160.0,83.2043,83.3532,82.9329,83.3182,52160.0
2021-11-04 14:30:00,95.16,95.16,94.88,94.97,48607.0,83.3269,83.3269,83.0817,83.1605,48607.0
2021-11-04 15:00:00,94.97,95.33,94.96,95.19,67641.0,83.1605,83.4758,83.1518,83.3532,67641.0
2021-11-04 15:30:00,95.21,95.31,94.92,95.3,181227.0,83.3707,83.4583,83.1168,83.4495,181227.0
2021-11-05 09:30:00,95.71,96.87,95.53,96.47,99454.0,83.8085,84.8243,83.6509,84.474,99454.0
2021-11-05 10:00:00,96.54,97.03,96.16,96.75,144206.0,84.5353,84.9644,84.2026,84.7192,144206.0
2021-11-05 10:30:00,96.71,97.1,96.68,97.06,43908.0,84.6842,85.0257,84.6579,84.9906,43908.0
2021-11-05 11:00:00,97.04,97.13,96.75,96.9,47894.0,84.9731,85.0519,84.7192,84.8505,47894.0
2021-11-05 11:30:00,96.92,97.27,96.79,97.2,131799.0,84.8681,85.1745,84.7542,85.1132,131799.0
2021-11-05 12:00:00,97.18,97.36,96.74,96.86,83485.0,85.0957,85.2533,84.7104,84.8155,83485.0
2021-11-05 12:30:00,96.92,96.98,96.52,96.76,43036.0,84.8681,84.9206,84.5178,84.728,43036.0
2021-11-05 13:00:00,96.75,96.98,96.13,96.19,44097.0,84.7192,84.9206,84.1763,84.2288,44097.0
2021-11-05 13:30:00,96.22,96.47,96.18,96.33,35272.0,84.2551,84.474,84.2201,84.3514,35272.0
2021-11-05 14:00:00,96.27,96.43,95.99,96.25,32067.0,84.2989,84.439,84.0537,84.2814,32067.0
2021-11-05 14:30:00,96.21,96.36,96.11,96.29,33845.0,84.2463,84.3777,84.1588,84.3164,33845.0
2021-11-05 15:00:00,96.3,96.52,96.09,96.43,42313.0,84.3252,84.5178,84.1413,84.439,42313.0
2021-11-05 15:30:00,96.46,96.79,96.45,96.75,215314.0,84.4653,84.7542,84.4565,84.7192,215314.0
2021-11-08 09:30:00,97.27,98.14,97.0,97.39,110086.0,85.1745,85.9364,84.9381,85.2796,110086.0
2021-11-08 10:00:00,97.38,97.74,97.09,97.56,52863.0,85.2709,85.5861,85.0169,85.4285,52863.0
2021-11-08 10:30:00,97.53,97.86,97.48,97.65,40316.0,85.4022,85.6912,85.3584,85.5073,40316.0
2021-11-08 11:00:00,97.64,97.8,97.51,97.78,38744.0,85.4985,85.6386,85.3847,85.6211,38744.0
2021-11-08 11:30:00,97.79,97.93,97.54,97.72,44651.0,85.6299,85.7525,85.411,85.5686,44651.0
2021-11-08 12:00:00,97.74,97.81,97.41,97.42,38119.0,85.5861,85.6474,85.2971,85.3059,38119.0
2021-11-08 12:30:00,97.43,97.47,97.19,97.24,28795.0,85.3146,85.3497,85.1045,85.1483,28795.0
2021-11-08 13:00:00,97.23,97.44,97.12,97.39,36989.0,85.1395,85.3234,85.0432,85.2796,36989.0
2021-11-08 13:30:00,97.39,97.6,97.31,97.59,38650.0,85.2796,85.4635,85.2096,85.4547,38650.0
2021-11-08 14:00:00,97.59,97.75,97.42,97.42,52247.0,85.4547,85.5948,85.3059,85.3059,52247.0
2021-11-08 14:30:00,97.41,97.91,97.4,97.91,48574.0,85.2971,85.735,85.2884,85.735,48574.0
2021-11-08 15:00:00,97.9,97.91,97.67,97.8,48806.0,85.7262,85.735,85.5248,85.6386,48806.0
2021-11-08 15:30:00,97.81,98.08,97.36,97.73,210977.0,85.6474,85.8838,85.2533,85.5773,210977.0
2021-11-09 09:30:00,97.69,98.12,97.1,97.26,152377.0,85.5423,85.9188,85.0257,85.1658,152377.0
2021-11-09 10:00:00,97.22,98.17,96.89,97.85,206098.0,85.1308,85.9626,84.8418,85.6824,206098.0
2021-11-09 10:30:00,97.87,98.43,97.66,97.8,197300.0,85.6999,86.1903,85.516,85.6386,197300.0
2021-11-09 11:00:00,97.84,98.22,97.44,97.83,166250.0,85.6737,86.0064,85.3234,85.6649,166250.0
2021-11-09 11:30:00,97.87,98.36,97.87,98.06,88319.0,85.6999,86.129,85.6999,85.8663,88319.0
2021-11-09 12:00:00,98.05,98.45,97.95,98.12,128633.0,85.8575,86.2078,85.77,85.9188,128633.0
2021-11-09 12:30:00,98.12,98.49,97.76,98.48,64926.0,85.9188,86.2428,85.6036,86.2341,64926.0
2021-11-09 13:00:00,98.44,98.99,98.43,98.89,122747.0,86.199,86.6807,86.1903,86.5931,122747.0
2021-11-09 13:30:00,98.91,99.17,98.71,99.02,165521.0,86.6106,86.8383,86.4355,86.7069,165521.0
2021-11-09 14:00:00,99.0,99.39,98.95,99.13,139094.0,86.6894,87.0309,86.6456,86.8032,139094.0
2021-11-09 14:30:00,99.11,99.26,98.9,99.22,68239.0,86.7857,86.9171,86.6018,86.8821,68239.0
2021-11-09 15:00:00,99.21,99.5,99.05,99.33,122700.0,86.8733,87.1272,86.7332,86.9784,122700.0
2021-11-09 15:30:00,99.34,99.37,99.1,99.31,270496.0,86.9871,87.0134,86.777,86.9609,270496.0
2021-11-10 09:30:00,99.18,100.05,98.68,99.87,177479.0,86.847,87.6088,86.4092,87.4512,177479.0
2021-11-10 10:00:00,99.83,99.84,99.09,99.15,56529.0,87.4162,87.425,86.7682,86.8208,56529.0
2021-11-10 10:30:00,99.17,99.17,98.54,98.72,33042.0,86.8383,86.8383,86.2866,86.4442,33042.0
2021-11-10 11:00:00,98.78,99.0,98.69,98.7,29642.0,86.4968,86.6894,86.418,86.4267,29642.0
2021-11-10 11:30:00,98.72,99.78,98.72,99.64,47738.0,86.4442,87.3724,86.4442,87.2498,47738.0
2021-11-10 12:00:00,99.63,100.19,99.6,100.18,78065.0,87.2411,87.7314,87.2148,87.7227,78065.0
2021-11-10 12:30:00,100.19,100.67,99.8,100.14,91186.0,87.7314,88.1517,87.3899,87.6877,91186.0
2021-11-10 13:00:00,100.15,100.2,99.87,99.96,42083.0,87.6964,87.7402,87.4512,87.53,42083.0
2021-11-10 13:30:00,99.97,100.1,99.23,99.24,92495.0,87.5388,87.6526,86.8908,86.8996,92495.0
2021-11-10 14:00:00,99.21,99.21,98.18,98.33,152411.0,86.8733,86.8733,85.9714,86.1027,152411.0
2021-11-10 14:30:00,98.35,98.78,98.25,98.62,125575.0,86.1202,86.4968,86.0327,86.3567,125575.0
2021-11-10 15:00:00,98.59,99.38,98.55,99.27,138516.0,86.3304,87.0222,86.2954,86.9258,138516.0
2021-11-10 15:30:00,99.25,99.37,98.8,99.03,182254.0,86.9083,87.0134,86.5143,86.7157,182254.0
2021-11-11 09:30:00,99.15,101.73,99.1,101.73,100465.0,86.8208,89.0799,86.777,89.0799,100465.0
2021-11-11 10:00:00,101.72,102.84,101.54,102.74,247670.0,89.0712,90.0519,88.9136,89.9643,247670.0
2021-11-11 10:30:00,102.73,103.87,102.52,103.75,221030.0,89.9556,90.9538,89.7717,90.8488,221030.0
2021-11-11 11:00:00,103.77,104.33,103.0,103.69,379809.0,90.8663,91.3566,90.192,90.7962,379809.0
2021-11-11 11:30:00,103.65,104.2,103.1,103.98,444393.0,90.7612,91.2428,90.2796,91.0502,444393.0
2021-11-11 12:00:00,103.98,104.98,103.93,104.78,189991.0,91.0502,91.9258,91.0064,91.7507,189991.0
2021-11-11 12:30:00,104.75,105.39,104.39,105.28,818237.0,91.7244,92.2848,91.4092,92.1885,818237.0
2021-11-11 13:00:00,105.32,105.73,104.85,105.22,215123.0,92.2235,92.5825,91.812,92.136,215123.0
2021-11-11 13:30:00,105.22,105.53,105.09,105.33,98666.0,92.136,92.4074,92.0221,92.2323,98666.0
2021-11-11 14:00:00,105.29,106.06,105.24,106.01,157337.0,92.1973,92.8715,92.1535,92.8277,157337.0
2021-11-11 14:30:00,106.01,106.23,105.87,106.13,298188.0,92.8277,93.0204,92.7051,92.9328,298188.0
2021-11-11 15:00:00,106.12,106.68,106.03,106.43,390793.0,92.924,93.4144,92.8452,93.1955,390793.0
2021-11-11 15:30:00,106.46,106.5,105.09,105.27,622997.0,93.2218,93.2568,92.0221,92.1797,622997.0
2021-11-12 09:30:00,106.1,116.93,105.6,115.52,1836835.0,92.9065,102.3898,92.4687,101.1552,1836835.0
2021-11-12 10:00:00,115.52,116.14,112.89,113.31,857317.0,101.1552,101.6981,98.8522,99.22,857317.0
2021-11-12 10:30:00,113.35,113.95,112.1,112.42,513303.0,99.255,99.7804,98.1604,98.4406,513303.0
2021-11-12 11:00:00,112.42,113.92,112.37,113.39,338752.0,98.4406,99.7541,98.3969,99.29,338752.0
2021-11-12 11:30:00,113.39,113.95,112.55,112.57,208649.0,99.29,99.7804,98.5545,98.572,208649.0
2021-11-12 12:00:00,112.56,112.76,110.26,110.42,411481.0,98.5632,98.7384,96.5492,96.6893,411481.0
2021-11-12 12:30:00,110.47,110.72,109.62,110.14,188800.0,96.7331,96.952,95.9888,96.4442,188800.0
2021-11-12 13:00:00,110.14,110.71,109.82,110.57,310071.0,96.4442,96.9433,96.164,96.8207,310071.0
2021-11-12 13:30:00,110.59,110.59,109.61,109.61,233925.0,96.8382,96.8382,95.9801,95.9801,233925.0
2021-11-12 14:00:00,109.59,109.96,109.2,109.54,169090.0,95.9626,96.2865,95.621,95.9188,169090.0
2021-11-12 14:30:00,109.53,110.03,109.04,109.36,126704.0,95.91,96.3478,95.4809,95.7612,126704.0
2021-11-12 15:00:00,109.34,109.35,108.68,109.06,179651.0,95.7436,95.7524,95.1657,95.4985,179651.0
2021-11-12 15:30:00,109.07,109.18,108.0,108.11,541609.0,95.5072,95.6035,94.5703,94.6666,541609.0
2021-11-15 09:30:00,108.19,108.3,106.5,107.36,304815.0,94.7366,94.833,93.2568,94.0099,304815.0
2021-11-15 10:00:00,107.33,107.49,106.13,107.18,235402.0,93.9836,94.1237,92.9328,93.8522,235402.0
2021-11-15 10:30:00,107.14,107.5,105.69,106.84,166256.0,93.8172,94.1324,92.5475,93.5545,166256.0
2021-11-15 11:00:00,106.84,107.43,106.84,107.0,66852.0,93.5545,94.0711,93.5545,93.6946,66852.0
2021-11-15 11:30:00,107.05,107.13,106.3,106.92,82704.0,93.7384,93.8085,93.0817,93.6246,82704.0
2021-11-15 12:00:00,106.88,107.16,106.68,106.79,46840.0,93.5895,93.8347,93.4144,93.5107,46840.0
2021-11-15 12:30:00,106.85,107.05,106.46,107.01,155413.0,93.5633,93.7384,93.2218,93.7034,155413.0
2021-11-15 13:00:00,107.01,107.21,106.79,106.86,89185.0,93.7034,93.8785,93.5107,93.572,89185.0
2021-11-15 13:30:00,106.82,106.82,106.1,106.14,97245.0,93.537,93.537,92.9065,92.9416,97245.0
2021-11-15 14:00:00,106.14,106.17,105.48,105.64,212922.0,92.9416,92.9678,92.3636,92.5037,212922.0
2021-11-15 14:30:00,105.64,106.13,105.43,105.96,85294.0,92.5037,92.9328,92.3198,92.7839,85294.0
2021-11-15 15:00:00,105.94,106.06,105.4,105.41,173724.0,92.7664,92.8715,92.2936,92.3023,173724.0
2021-11-15 15:30:00,105.43,105.9,105.2,105.68,405600.0,92.3198,92.7314,92.1184,92.5388,405600.0
2021-11-16 09:30:00,106.09,106.39,104.52,106.18,164442.0,92.8978,93.1605,91.523,92.9766,164442.0
2021-11-16 10:00:00,106.18,106.45,105.39,105.4,81232.0,92.9766,93.213,92.2848,92.2936,81232.0
2021-11-16 10:30:00,105.46,105.94,104.93,105.43,94732.0,92.3461,92.7664,91.882,92.3198,94732.0
2021-11-16 11:00:00,105.47,105.52,104.93,105.17,73091.0,92.3549,92.3987,91.882,92.0922,73091.0
2021-11-16 11:30:00,105.22,105.45,104.92,105.33,104028.0,92.136,92.3374,91.8733,92.2323,104028.0
2021-11-16 12:00:00,105.33,105.38,104.47,104.64,99435.0,92.2323,92.2761,91.4792,91.6281,99435.0
2021-11-16 12:30:00,104.65,105.02,104.23,104.37,118311.0,91.6368,91.9608,91.2691,91.3917,118311.0
2021-11-16 13:00:00,104.38,104.4,103.8,104.15,63168.0,91.4004,91.4179,90.8925,91.199,63168.0
2021-11-16 13:30:00,104.08,104.11,103.62,103.76,196679.0,91.1377,91.164,90.7349,90.8575,196679.0
2021-11-16 14:00:00,103.76,104.11,103.67,103.71,107020.0,90.8575,91.164,90.7787,90.8137,107020.0
2021-11-16 14:30:00,103.73,104.45,103.64,104.18,243427.0,90.8312,91.4617,90.7524,91.2253,243427.0
2021-11-16 15:00:00,104.17,104.8,103.89,104.31,274708.0,91.2165,91.7682,90.9713,91.3391,274708.0
2021-11-16 15:30:00,104.25,104.39,103.33,103.66,436270.0,91.2866,91.4092,90.481,90.7699,436270.0
2021-11-17 09:30:00,103.67,104.5,103.06,103.45,197440.0,90.7787,91.5055,90.2446,90.5861,197440.0
2021-11-17 10:00:00,103.34,103.87,102.87,103.04,219036.0,90.4897,90.9538,90.0782,90.227,219036.0
2021-11-17 10:30:00,103.06,103.51,102.47,102.88,99830.0,90.2446,90.6386,89.7279,90.0869,99830.0
2021-11-17 11:00:00,102.87,102.92,101.52,101.79,147007.0,90.0782,90.122,88.8961,89.1325,147007.0
2021-11-17 11:30:00,101.8,102.08,101.47,101.88,205770.0,89.1412,89.3864,88.8523,89.2113,205770.0
2021-11-17 12:00:00,101.93,102.07,101.36,101.57,143324.0,89.2551,89.3777,88.7559,88.9398,143324.0
2021-11-17 12:30:00,101.58,101.59,101.05,101.2,175629.0,88.9486,88.9573,88.4845,88.6158,175629.0
2021-11-17 13:00:00,101.2,101.52,100.88,101.41,158923.0,88.6158,88.8961,88.3356,88.7997,158923.0
2021-11-17 13:30:00,101.46,101.69,101.11,101.31,150637.0,88.8435,89.0449,88.537,88.7122,150637.0
2021-11-17 14:00:00,101.31,101.33,100.69,100.79,77201.0,88.7122,88.7297,88.1693,88.2568,77201.0
2021-11-17 14:30:00,100.78,101.13,100.62,100.81,97167.0,88.2481,88.5545,88.108,88.2743,97167.0
2021-11-17 15:00:00,100.81,100.89,100.36,100.82,181021.0,88.2743,88.3444,87.8803,88.2831,181021.0
2021-11-17 15:30:00,100.85,101.18,100.85,100.89,278863.0,88.3094,88.5983,88.3094,88.3444,278863.0
2021-11-18 09:30:00,101.43,101.43,100.25,100.5,319438.0,88.8172,88.8172,87.784,88.0029,319438.0
2021-11-18 10:00:00,100.48,100.87,100.31,100.61,135993.0,87.9854,88.3269,87.8365,88.0992,135993.0
2021-11-18 10:30:00,100.61,101.64,100.6,101.35,246804.0,88.0992,89.0011,88.0905,88.7472,246804.0
2021-11-18 11:00:00,101.3,101.94,101.06,101.2,301744.0,88.7034,89.2638,88.4933,88.6158,301744.0
2021-11-18 11:30:00,101.24,101.75,101.18,101.66,192475.0,88.6509,89.0975,88.5983,89.0186,192475.0
2021-11-18 12:00:00,101.64,101.71,101.32,101.6,84151.0,89.0011,89.0624,88.7209,88.9661,84151.0
2021-11-18 12:30:00,101.6,101.93,100.73,100.93,80380.0,88.9661,89.2551,88.2043,88.3794,80380.0
2021-11-18 13:00:00,100.93,100.93,100.63,100.77,63915.0,88.3794,88.3794,88.1167,88.2393,63915.0
2021-11-18 13:30:00,100.79,101.13,100.68,101.06,107623.0,88.2568,88.5545,88.1605,88.4933,107623.0
2021-11-18 14:00:00,101.06,101.44,101.04,101.36,131995.0,88.4933,88.826,88.4757,88.7559,131995.0
2021-11-18 14:30:00,101.36,101.67,101.25,101.59,129407.0,88.7559,89.0274,88.6596,88.9573,129407.0
2021-11-18 15:00:00,101.59,101.65,101.22,101.56,108704.0,88.9573,89.0099,88.6334,88.9311,108704.0
2021-11-18 15:30:00,101.55,101.58,101.11,101.29,206549.0,88.9223,88.9486,88.537,88.6947,206549.0
2021-11-19 09:30:00,101.69,102.37,101.4,102.32,175447.0,89.0449,89.6404,88.791,89.5966,175447.0
2021-11-19 10:00:00,102.37,102.54,101.69,102.33,113474.0,89.6404,89.7892,89.0449,89.6053,113474.0
2021-11-19 10:30:00,102.33,102.82,102.1,102.34,94275.0,89.6053,90.0344,89.4039,89.6141,94275.0
2021-11-19 11:00:00,102.31,102.4,101.74,101.92,79755.0,89.5878,89.6666,89.0887,89.2463,79755.0
2021-11-19 11:30:00,101.88,102.07,101.5,101.58,58350.0,89.2113,89.3777,88.8785,88.9486,58350.0
2021-11-19 12:00:00,101.57,102.15,101.49,102.0,60826.0,88.9398,89.4477,88.8698,89.3164,60826.0
2021-11-19 12:30:00,102.0,102.0,101.44,101.44,36843.0,89.3164,89.3164,88.826,88.826,36843.0
2021-11-19 13:00:00,101.47,101.49,101.06,101.15,36321.0,88.8523,88.8698,88.4933,88.5721,36321.0
2021-11-19 13:30:00,101.11,101.35,101.0,101.32,42301.0,88.537,88.7472,88.4407,88.7209,42301.0
2021-11-19 14:00:00,101.34,101.89,101.33,101.39,64250.0,88.7384,89.22,88.7297,88.7822,64250.0
2021-11-19 14:30:00,101.34,101.34,101.1,101.29,44212.0,88.7384,88.7384,88.5283,88.6947,44212.0
2021-11-19 15:00:00,101.25,101.42,101.01,101.19,59271.0,88.6596,88.8085,88.4495,88.6071,59271.0
2021-11-19 15:30:00,101.18,101.24,100.65,100.78,201316.0,88.5983,88.6509,88.1342,88.2481,201316.0
2021-11-22 09:30:00,100.98,103.25,100.64,103.25,281647.0,88.4232,90.4109,88.1255,90.4109,281647.0
2021-11-22 10:00:00,103.31,103.69,102.4,102.41,183322.0,90.4635,90.7962,89.6666,89.6754,183322.0
2021-11-22 10:30:00,102.45,103.0,102.06,102.13,110213.0,89.7104,90.192,89.3689,89.4302,110213.0
2021-11-22 11:00:00,102.18,102.72,101.82,102.25,90827.0,89.474,89.9468,89.1587,89.5353,90827.0
2021-11-22 11:30:00,102.2,102.86,101.78,102.06,126624.0,89.4915,90.0694,89.1237,89.3689,126624.0
2021-11-22 12:00:00,102.02,102.02,101.17,101.78,59384.0,89.3339,89.3339,88.5896,89.1237,59384.0
2021-11-22 12:30:00,101.8,102.54,101.74,102.42,59963.0,89.1412,89.7892,89.0887,89.6841,59963.0
2021-11-22 13:00:00,102.43,102.72,102.21,102.57,50449.0,89.6929,89.9468,89.5003,89.8155,50449.0
2021-11-22 13:30:00,102.61,103.12,102.59,103.12,75574.0,89.8505,90.2971,89.833,90.2971,75574.0
2021-11-22 14:00:00,103.08,103.39,102.85,102.92,70573.0,90.2621,90.5335,90.0607,90.122,70573.0
2021-11-22 14:30:00,102.99,103.66,102.96,103.37,101642.0,90.1833,90.7699,90.157,90.516,101642.0
2021-11-22 15:00:00,103.4,103.55,102.76,102.8,117754.0,90.5423,90.6736,89.9819,90.0169,117754.0
2021-11-22 15:30:00,102.78,102.78,101.55,101.56,195951.0,89.9994,89.9994,88.9223,88.9311,195951.0
2021-11-23 09:30:00,101.98,103.47,101.48,102.95,214922.0,89.2989,90.6036,88.861,90.1482,214922.0
2021-11-23 10:00:00,102.92,102.92,101.75,101.75,165889.0,90.122,90.122,89.0975,89.0975,165889.0
2021-11-23 10:30:00,101.75,101.76,100.38,100.43,175993.0,89.0975,89.1062,87.8978,87.9416,175993.0
2021-11-23 11:00:00,100.43,100.98,100.35,100.64,118708.0,87.9416,88.4232,87.8715,88.1255,118708.0
2021-11-23 11:30:00,100.6,101.04,100.4,100.65,90312.0,88.0905,88.4757,87.9153,88.1342,90312.0
2021-11-23 12:00:00,100.62,100.78,100.01,100.66,47121.0,88.108,88.2481,87.5738,88.143,47121.0
2021-11-23 12:30:00,100.71,101.04,100.41,100.57,42282.0,88.1868,88.4757,87.9241,88.0642,42282.0
2021-11-23 13:00:00,100.54,100.7,100.27,100.52,28509.0,88.0379,88.178,87.8015,88.0204,28509.0
2021-11-23 13:30:00,100.58,101.28,100.38,101.08,40479.0,88.0729,88.6859,87.8978,88.5108,40479.0
2021-11-23 14:00:00,101.09,101.53,101.08,101.39,61153.0,88.5195,88.9048,88.5108,88.7822,61153.0
2021-11-23 14:30:00,101.36,101.42,100.87,101.16,103078.0,88.7559,88.8085,88.3269,88.5808,103078.0
2021-11-23 15:00:00,101.18,101.61,100.92,101.33,55049.0,88.5983,88.9749,88.3707,88.7297,55049.0
2021-11-23 15:30:00,101.33,101.61,101.3,101.58,233982.0,88.7297,88.9749,88.7034,88.9486,233982.0
2021-11-24 09:30:00,101.18,101.74,100.51,101.12,82417.0,88.5983,89.0887,88.0116,88.5458,82417.0
2021-11-24 10:00:00,101.13,101.28,100.55,100.81,53260.0,88.5545,88.6859,88.0467,88.2743,53260.0
2021-11-24 10:30:00,100.81,100.93,100.5,100.59,57709.0,88.2743,88.3794,88.0029,88.0817,57709.0
2021-11-24 11:00:00,100.6,101.2,100.5,101.17,51451.0,88.0905,88.6158,88.0029,88.5896,51451.0
2021-11-24 11:30:00,101.2,101.2,100.68,100.7,42723.0,88.6158,88.6158,88.1605,88.178,42723.0
2021-11-24 12:00:00,100.72,100.94,100.57,100.69,40485.0,88.1955,88.3882,88.0642,88.1693,40485.0
2021-11-24 12:30:00,100.69,101.1,100.69,100.84,37748.0,88.1693,88.5283,88.1693,88.3006,37748.0
2021-11-24 13:00:00,100.82,100.98,100.73,100.76,33745.0,88.2831,88.4232,88.2043,88.2306,33745.0
2021-11-24 13:30:00,100.76,101.11,100.73,100.79,49471.0,88.2306,88.537,88.2043,88.2568,49471.0
2021-11-24 14:00:00,100.78,100.97,100.61,100.82,87770.0,88.2481,88.4144,88.0992,88.2831,87770.0
2021-11-24 14:30:00,100.82,101.15,100.72,101.0,44517.0,88.2831,88.5721,88.1955,88.4407,44517.0
2021-11-24 15:00:00,100.91,101.33,100.86,101.26,54800.0,88.3619,88.7297,88.3181,88.6684,54800.0
2021-11-24 15:30:00,101.28,101.28,100.83,101.08,149771.0,88.6859,88.6859,88.2919,88.5108,149771.0
2021-11-26 09:30:00,99.22,100.36,98.65,99.05,147003.0,86.8821,87.8803,86.3829,86.7332,147003.0
2021-11-26 10:00:00,99.0,99.46,98.22,99.28,117879.0,86.6894,87.0922,86.0064,86.9346,117879.0
2021-11-26 10:30:00,99.3,99.66,98.81,99.16,57142.0,86.9521,87.2673,86.523,86.8295,57142.0
2021-11-26 11:00:00,99.1,99.34,98.51,98.71,115627.0,86.777,86.9871,86.2603,86.4355,115627.0
2021-11-26 11:30:00,98.67,98.87,98.21,98.41,129428.0,86.4004,86.5756,85.9976,86.1728,129428.0
2021-11-26 12:00:00,98.46,99.09,98.31,99.09,142844.0,86.2166,86.7682,86.0852,86.7682,142844.0
2021-11-26 12:30:00,99.12,99.47,98.07,98.61,161875.0,86.7945,87.101,85.8751,86.3479,161875.0
2021-11-29 09:30:00,100.82,103.35,100.61,103.06,212471.0,88.2831,90.4985,88.0992,90.2446,212471.0
2021-11-29 10:00:00,103.19,103.19,101.62,102.08,170490.0,90.3584,90.3584,88.9836,89.3864,170490.0
2021-11-29 10:30:00,102.13,102.13,101.01,102.08,112925.0,89.4302,89.4302,88.4495,89.3864,112925.0
2021-11-29 11:00:00,102.04,102.81,101.97,102.29,78551.0,89.3514,90.0256,89.2901,89.5703,78551.0
2021-11-29 11:30:00,102.3,103.16,102.3,103.12,70472.0,89.5791,90.3321,89.5791,90.2971,70472.0
2021-11-29 12:00:00,103.17,103.68,103.06,103.54,112382.0,90.3409,90.7875,90.2446,90.6649,112382.0
2021-11-29 12:30:00,103.57,104.16,103.48,103.95,52723.0,90.6911,91.2078,90.6123,91.0239,52723.0
2021-11-29 13:00:00,103.92,104.05,102.92,103.08,52601.0,90.9976,91.1114,90.122,90.2621,52601.0
2021-11-29 13:30:00,103.1,103.54,103.1,103.41,39074.0,90.2796,90.6649,90.2796,90.551,39074.0
2021-11-29 14:00:00,103.47,103.53,103.18,103.46,35198.0,90.6036,90.6561,90.3496,90.5948,35198.0
2021-11-29 14:30:00,103.47,103.7,103.36,103.62,50431.0,90.6036,90.805,90.5072,90.7349,50431.0
2021-11-29 15:00:00,103.65,104.29,103.62,104.27,84101.0,90.7612,91.3216,90.7349,91.3041,84101.0
2021-11-29 15:30:00,104.29,104.43,103.83,104.0,244119.0,91.3216,91.4442,90.9188,91.0677,244119.0
2021-11-30 09:30:00,102.82,104.73,102.53,103.26,123510.0,90.0344,91.7069,89.7805,90.4197,123510.0
2021-11-30 10:00:00,103.21,103.76,102.17,102.73,153329.0,90.3759,90.8575,89.4652,89.9556,153329.0
2021-11-30 10:30:00,102.77,103.76,101.94,102.39,103031.0,89.9906,90.8575,89.2638,89.6579,103031.0
2021-11-30 11:00:00,102.29,103.07,101.89,102.23,80633.0,89.5703,90.2533,89.22,89.5178,80633.0
2021-11-30 11:30:00,102.16,102.65,102.02,102.65,91472.0,89.4565,89.8855,89.3339,89.8855,91472.0
2021-11-30 12:00:00,102.59,102.75,102.0,102.75,50595.0,89.833,89.9731,89.3164,89.9731,50595.0
2021-11-30 12:30:00,102.75,102.88,102.36,102.52,59303.0,89.9731,90.0869,89.6316,89.7717,59303.0
2021-11-30 13:00:00,102.58,102.63,101.64,102.06,71593.0,89.8242,89.868,89.0011,89.3689,71593.0
2021-11-30 13:30:00,102.04,102.96,102.0,102.85,73564.0,89.3514,90.157,89.3164,90.0607,73564.0
2021-11-30 14:00:00,102.82,103.18,102.64,102.64,43302.0,90.0344,90.3496,89.8768,89.8768,43302.0
2021-11-30 14:30:00,102.64,102.89,102.19,102.47,46965.0,89.8768,90.0957,89.4827,89.7279,46965.0
2021-11-30 15:00:00,102.56,102.84,102.36,102.36,63716.0,89.8067,90.0519,89.6316,89.6316,63716.0
2021-11-30 15:30:00,102.39,102.97,102.34,102.66,220697.0,89.6579,90.1657,89.6141,89.8943,220697.0
2021-12-01 09:30:00,104.16,105.46,103.89,105.31,120483.0,91.2078,92.3461,90.9713,92.2148,120483.0
2021-12-01 10:00:00,105.43,106.96,105.3,106.62,212032.0,92.3198,93.6596,92.206,93.3619,212032.0
2021-12-01 10:30:00,106.62,107.33,106.28,107.24,167925.0,93.3619,93.9836,93.0641,93.9048,167925.0
2021-12-01 11:00:00,107.2,107.84,107.08,107.52,190377.0,93.8697,94.4302,93.7647,94.15,190377.0
2021-12-01 11:30:00,107.51,107.65,106.73,107.54,209863.0,94.1412,94.2638,93.4582,94.1675,209863.0
2021-12-01 12:00:00,107.6,108.45,107.42,108.1,116864.0,94.22,94.9643,94.0624,94.6578,116864.0
2021-12-01 12:30:00,108.12,108.22,106.85,106.89,100085.0,94.6753,94.7629,93.5633,93.5983,100085.0
2021-12-01 13:00:00,106.82,107.06,105.85,106.94,82859.0,93.537,93.7472,92.6876,93.6421,82859.0
2021-12-01 13:30:00,106.97,107.07,105.97,106.87,159494.0,93.6683,93.7559,92.7927,93.5808,159494.0
2021-12-01 14:00:00,106.86,106.97,105.3,106.06,143450.0,93.572,93.6683,92.206,92.8715,143450.0
2021-12-01 14:30:00,106.03,106.49,105.55,105.65,66879.0,92.8452,93.248,92.4249,92.5125,66879.0
2021-12-01 15:00:00,105.65,105.79,104.34,104.48,132915.0,92.5125,92.6351,91.3654,91.488,132915.0
2021-12-01 15:30:00,104.44,104.96,103.71,103.71,275463.0,91.453,91.9083,90.8137,90.8137,275463.0
2021-12-02 09:30:00,103.29,104.79,102.62,104.7,132465.0,90.446,91.7594,89.8593,91.6806,132465.0
2021-12-02 10:00:00,104.76,104.77,103.43,103.95,129726.0,91.7332,91.7419,90.5685,91.0239,129726.0
2021-12-02 10:30:00,103.95,104.77,102.86,104.77,86802.0,91.0239,91.7419,90.0694,91.7419,86802.0
2021-12-02 11:00:00,104.78,105.55,104.55,105.5,129856.0,91.7507,92.4249,91.5493,92.3811,129856.0
2021-12-02 11:30:00,105.54,105.98,104.76,105.91,87373.0,92.4162,92.8015,91.7332,92.7402,87373.0
2021-12-02 12:00:00,105.88,106.1,105.53,105.97,36823.0,92.7139,92.9065,92.4074,92.7927,36823.0
2021-12-02 12:30:00,105.98,106.01,105.24,105.5,58714.0,92.8015,92.8277,92.1535,92.3811,58714.0
2021-12-02 13:00:00,105.46,106.01,105.37,105.48,61235.0,92.3461,92.8277,92.2673,92.3636,61235.0
2021-12-02 13:30:00,105.56,106.1,105.36,105.81,50049.0,92.4337,92.9065,92.2586,92.6526,50049.0
2021-12-02 14:00:00,105.81,106.11,105.53,105.9,94810.0,92.6526,92.9153,92.4074,92.7314,94810.0
2021-12-02 14:30:00,105.9,106.09,105.42,105.72,62772.0,92.7314,92.8978,92.3111,92.5738,62772.0
2021-12-02 15:00:00,105.75,106.09,105.54,105.63,71642.0,92.6001,92.8978,92.4162,92.495,71642.0
2021-12-02 15:30:00,105.64,106.09,104.98,105.12,246292.0,92.5037,92.8978,91.9258,92.0484,246292.0
2021-12-03 09:30:00,103.28,106.25,103.28,104.91,331208.0,90.4372,93.0379,90.4372,91.8645,331208.0
2021-12-03 10:00:00,104.89,105.21,104.0,104.29,201962.0,91.847,92.1272,91.0677,91.3216,201962.0
2021-12-03 10:30:00,104.31,104.31,103.09,103.73,286650.0,91.3391,91.3391,90.2708,90.8312,286650.0
2021-12-03 11:00:00,103.7,105.4,103.7,105.27,91720.0,90.805,92.2936,90.805,92.1797,91720.0
2021-12-03 11:30:00,105.23,105.95,105.03,105.15,172219.0,92.1447,92.7752,91.9696,92.0747,172219.0
2021-12-03 12:00:00,105.14,105.87,104.65,105.65,101843.0,92.0659,92.7051,91.6368,92.5125,101843.0
2021-12-03 12:30:00,105.65,106.06,105.16,105.7,102082.0,92.5125,92.8715,92.0834,92.5563,102082.0
2021-12-03 13:00:00,105.65,106.32,105.45,105.9,83413.0,92.5125,93.0992,92.3374,92.7314,83413.0
2021-12-03 13:30:00,105.82,105.87,105.04,105.09,103583.0,92.6613,92.7051,91.9783,92.0221,103583.0
2021-12-03 14:00:00,105.11,105.12,104.35,104.68,100969.0,92.0396,92.0484,91.3741,91.6631,100969.0
2021-12-03 14:30:00,104.62,105.3,104.48,104.72,73152.0,91.6106,92.206,91.488,91.6981,73152.0
2021-12-03 15:00:00,104.83,105.48,104.52,105.25,76935.0,91.7945,92.3636,91.523,92.1622,76935.0
2021-12-03 15:30:00,105.23,105.46,104.75,105.45,234318.0,92.1447,92.3461,91.7244,92.3374,234318.0
2021-12-06 09:30:00,104.74,105.37,102.91,103.39,218216.0,91.7156,92.2673,90.1132,90.5335,218216.0
2021-12-06 10:00:00,103.4,103.4,101.72,102.55,102131.0,90.5423,90.5423,89.0712,89.798,102131.0
2021-12-06 10:30:00,102.59,103.21,102.5,103.06,68031.0,89.833,90.3759,89.7542,90.2446,68031.0
2021-12-06 11:00:00,103.02,103.02,101.6,101.94,66819.0,90.2095,90.2095,88.9661,89.2638,66819.0
2021-12-06 11:30:00,102.0,102.87,102.0,102.81,64803.0,89.3164,90.0782,89.3164,90.0256,64803.0
2021-12-06 12:00:00,102.85,103.04,102.14,102.79,45536.0,90.0607,90.227,89.439,90.0081,45536.0
2021-12-06 12:30:00,102.77,103.2,102.74,102.91,53593.0,89.9906,90.3671,89.9643,90.1132,53593.0
2021-12-06 13:00:00,102.94,103.88,102.9,103.56,91375.0,90.1395,90.9626,90.1044,90.6824,91375.0
2021-12-06 13:30:00,103.55,103.73,103.2,103.35,74630.0,90.6736,90.8312,90.3671,90.4985,74630.0
2021-12-06 14:00:00,103.39,103.85,103.36,103.63,53532.0,90.5335,90.9363,90.5072,90.7437,53532.0
2021-12-06 14:30:00,103.66,103.68,103.1,103.2,43894.0,90.7699,90.7875,90.2796,90.3671,43894.0
2021-12-06 15:00:00,103.17,103.58,102.93,103.47,60819.0,90.3409,90.6999,90.1307,90.6036,60819.0
2021-12-06 15:30:00,103.46,103.65,103.38,103.59,320562.0,90.5948,90.7612,90.5248,90.7086,320562.0
2021-12-07 09:30:00,105.07,106.97,104.29,106.75,276516.0,92.0046,93.6683,91.3216,93.4757,276516.0
2021-12-07 10:00:00,106.8,107.26,106.63,107.01,167280.0,93.5195,93.9223,93.3706,93.7034,167280.0
2021-12-07 10:30:00,107.06,108.16,106.86,108.13,109430.0,93.7472,94.7104,93.572,94.6841,109430.0
2021-12-07 11:00:00,108.17,108.49,107.64,108.3,154702.0,94.7191,94.9993,94.255,94.833,154702.0
2021-12-07 11:30:00,108.3,108.54,108.18,108.37,76675.0,94.833,95.0431,94.7279,94.8943,76675.0
2021-12-07 12:00:00,108.37,108.78,108.18,108.47,61183.0,94.8943,95.2533,94.7279,94.9818,61183.0
2021-12-07 12:30:00,108.51,108.61,108.36,108.47,146189.0,95.0168,95.1044,94.8855,94.9818,146189.0
2021-12-07 13:00:00,108.51,109.39,108.39,109.08,176724.0,95.0168,95.7874,94.9118,95.516,176724.0
2021-12-07 13:30:00,109.08,109.12,108.24,108.62,75576.0,95.516,95.551,94.7804,95.1132,75576.0
2021-12-07 14:00:00,108.57,108.69,108.4,108.48,54204.0,95.0694,95.1745,94.9205,94.9906,54204.0
2021-12-07 14:30:00,108.44,108.66,108.07,108.19,80564.0,94.9556,95.1482,94.6316,94.7366,80564.0
2021-12-07 15:00:00,108.17,108.51,107.76,107.77,108393.0,94.7191,95.0168,94.3601,94.3689,108393.0
2021-12-07 15:30:00,107.77,108.55,107.72,108.55,203470.0,94.3689,95.0519,94.3251,95.0519,203470.0
2021-12-08 09:30:00,108.84,109.0,106.82,107.9,77171.0,95.3058,95.4459,93.537,94.4827,77171.0
2021-12-08 10:00:00,107.73,108.27,107.34,107.4,33496.0,94.3338,94.8067,93.9923,94.0449,33496.0
2021-12-08 10:30:00,107.35,108.31,107.23,108.28,120952.0,94.0011,94.8417,93.896,94.8154,120952.0
2021-12-08 11:00:00,108.32,108.43,107.71,108.04,33683.0,94.8505,94.9468,94.3163,94.6053,33683.0
2021-12-08 11:30:00,108.12,108.53,108.0,108.22,22549.0,94.6753,95.0344,94.5703,94.7629,22549.0
2021-12-08 12:00:00,108.24,108.36,108.12,108.13,28705.0,94.7804,94.8855,94.6753,94.6841,28705.0
2021-12-08 12:30:00,108.13,108.17,107.46,107.51,45469.0,94.6841,94.7191,94.0974,94.1412,45469.0
2021-12-08 13:00:00,107.51,107.62,104.46,106.53,399198.0,94.1412,94.2375,91.4705,93.2831,399198.0
2021-12-08 13:30:00,106.53,107.47,106.47,106.8,102099.0,93.2831,94.1062,93.2305,93.5195,102099.0
2021-12-08 14:00:00,106.84,106.84,105.67,105.72,122719.0,93.5545,93.5545,92.53,92.5738,122719.0
2021-12-08 14:30:00,105.72,105.82,105.27,105.27,63456.0,92.5738,92.6613,92.1797,92.1797,63456.0
2021-12-08 15:00:00,105.32,105.42,105.06,105.32,87227.0,92.2235,92.3111,91.9959,92.2235,87227.0
2021-12-08 15:30:00,105.3,105.82,105.28,105.7,341826.0,92.206,92.6613,92.1885,92.5563,341826.0
2021-12-09 09:30:00,105.36,106.18,104.68,105.03,54347.0,92.2586,92.9766,91.6631,91.9696,54347.0
2021-12-09 10:00:00,105.05,105.17,104.72,104.72,64558.0,91.9871,92.0922,91.6981,91.6981,64558.0
2021-12-09 10:30:00,104.75,105.12,104.48,104.51,37894.0,91.7244,92.0484,91.488,91.5142,37894.0
2021-12-09 11:00:00,104.49,104.92,104.04,104.09,68668.0,91.4967,91.8733,91.1027,91.1465,68668.0
2021-12-09 11:30:00,104.11,104.4,103.28,103.5,65477.0,91.164,91.4179,90.4372,90.6298,65477.0
2021-12-09 12:00:00,103.5,103.5,102.93,103.08,90388.0,90.6298,90.6298,90.1307,90.2621,90388.0
2021-12-09 12:30:00,103.0,103.5,102.89,103.41,89480.0,90.192,90.6298,90.0957,90.551,89480.0
2021-12-09 13:00:00,103.4,103.56,103.01,103.11,36040.0,90.5423,90.6824,90.2008,90.2883,36040.0
2021-12-09 13:30:00,103.09,103.44,103.08,103.36,35629.0,90.2708,90.5773,90.2621,90.5072,35629.0
2021-12-09 14:00:00,103.34,103.5,102.86,102.94,57838.0,90.4897,90.6298,90.0694,90.1395,57838.0
2021-12-09 14:30:00,102.97,103.38,102.93,103.23,48136.0,90.1657,90.5248,90.1307,90.3934,48136.0
2021-12-09 15:00:00,103.23,103.4,102.84,103.09,64917.0,90.3934,90.5423,90.0519,90.2708,64917.0
2021-12-09 15:30:00,103.09,103.63,102.83,102.85,248660.0,90.2708,90.7437,90.0432,90.0607,248660.0
2021-12-10 09:30:00,103.51,103.8,102.06,102.23,113121.0,90.6386,90.8925,89.3689,89.5178,113121.0
2021-12-10 10:00:00,102.19,103.25,102.19,103.23,61848.0,89.4827,90.4109,89.4827,90.3934,61848.0
2021-12-10 10:30:00,103.26,103.26,102.06,102.4,71774.0,90.4197,90.4197,89.3689,89.6666,71774.0
2021-12-10 11:00:00,102.4,102.71,101.68,102.06,45715.0,89.6666,89.9381,89.0362,89.3689,45715.0
2021-12-10 11:30:00,101.99,102.35,101.65,102.08,35082.0,89.3076,89.6228,89.0099,89.3864,35082.0
2021-12-10 12:00:00,102.18,102.56,102.11,102.47,25330.0,89.474,89.8067,89.4127,89.7279,25330.0
2021-12-10 12:30:00,102.43,102.96,102.38,102.87,42424.0,89.6929,90.157,89.6491,90.0782,42424.0
2021-12-10 13:00:00,102.83,102.85,102.43,102.48,12328.0,90.0432,90.0607,89.6929,89.7367,12328.0
2021-12-10 13:30:00,102.48,102.6,102.2,102.21,30016.0,89.7367,89.8418,89.4915,89.5003,30016.0
2021-12-10 14:00:00,102.27,102.46,102.13,102.38,30652.0,89.5528,89.7192,89.4302,89.6491,30652.0
2021-12-10 14:30:00,102.4,102.8,102.24,102.47,20530.0,89.6666,90.0169,89.5265,89.7279,20530.0
2021-12-10 15:00:00,102.48,103.56,102.4,103.54,76051.0,89.7367,90.6824,89.6666,90.6649,76051.0
2021-12-10 15:30:00,103.51,103.98,103.37,103.92,186514.0,90.6386,91.0502,90.516,90.9976,186514.0
2021-12-13 09:30:00,103.51,103.78,101.14,101.22,147228.0,90.6386,90.875,88.5633,88.6334,147228.0
2021-12-13 10:00:00,101.14,101.43,100.75,101.08,74496.0,88.5633,88.8172,88.2218,88.5108,74496.0
2021-12-13 10:30:00,101.15,101.5,100.8,101.27,71090.0,88.5721,88.8785,88.2656,88.6771,71090.0
2021-12-13 11:00:00,101.25,101.67,101.1,101.15,38782.0,88.6596,89.0274,88.5283,88.5721,38782.0
2021-12-13 11:30:00,101.16,101.51,101.07,101.43,35977.0,88.5808,88.8873,88.502,88.8172,35977.0
2021-12-13 12:00:00,101.48,102.26,101.31,102.19,42545.0,88.861,89.544,88.7122,89.4827,42545.0
2021-12-13 12:30:00,102.17,102.29,101.81,101.83,45575.0,89.4652,89.5703,89.15,89.1675,45575.0
2021-12-13 13:00:00,101.81,102.0,101.72,101.91,29666.0,89.15,89.3164,89.0712,89.2376,29666.0
2021-12-13 13:30:00,101.91,102.08,101.7,101.8,29333.0,89.2376,89.3864,89.0537,89.1412,29333.0
2021-12-13 14:00:00,101.83,102.17,101.64,101.83,37551.0,89.1675,89.4652,89.0011,89.1675,37551.0
2021-12-13 14:30:00,101.89,102.39,101.79,102.35,33766.0,89.22,89.6579,89.1325,89.6228,33766.0
2021-12-13 15:00:00,102.35,102.46,102.15,102.2,60588.0,89.6228,89.7192,89.4477,89.4915,60588.0
2021-12-13 15:30:00,102.2,102.38,101.59,101.66,156151.0,89.4915,89.6491,88.9573,89.0186,156151.0
2021-12-14 09:30:00,101.05,102.53,100.07,102.42,88100.0,88.4845,89.7805,87.6264,89.6841,88100.0
2021-12-14 10:00:00,102.43,102.62,101.64,102.07,62351.0,89.6929,89.8593,89.0011,89.3777,62351.0
2021-12-14 10:30:00,102.07,102.43,101.73,101.81,102536.0,89.3777,89.6929,89.0799,89.15,102536.0
2021-12-14 11:00:00,101.78,101.88,101.26,101.64,51063.0,89.1237,89.2113,88.6684,89.0011,51063.0
2021-12-14 11:30:00,101.62,102.27,101.23,101.69,59312.0,88.9836,89.5528,88.6421,89.0449,59312.0
2021-12-14 12:00:00,101.61,101.82,101.36,101.7,31997.0,88.9749,89.1587,88.7559,89.0537,31997.0
2021-12-14 12:30:00,101.66,101.89,101.53,101.57,37880.0,89.0186,89.22,88.9048,88.9398,37880.0
2021-12-14 13:00:00,101.57,102.35,101.54,102.32,36940.0,88.9398,89.6228,88.9136,89.5966,36940.0
2021-12-14 13:30:00,102.32,102.47,101.72,101.81,68560.0,89.5966,89.7279,89.0712,89.15,68560.0
2021-12-14 14:00:00,101.78,102.21,101.62,102.16,45273.0,89.1237,89.5003,88.9836,89.4565,45273.0
2021-12-14 14:30:00,102.11,102.19,101.69,101.81,67598.0,89.4127,89.4827,89.0449,89.15,67598.0
2021-12-14 15:00:00,101.8,102.15,101.73,102.14,54242.0,89.1412,89.4477,89.0799,89.439,54242.0
2021-12-14 15:30:00,102.14,102.46,101.7,102.44,304484.0,89.439,89.7192,89.0537,89.7017,304484.0
2021-12-15 09:30:00,102.72,102.9,100.6,101.11,67444.0,89.9468,90.1044,88.0905,88.537,67444.0
2021-12-15 10:00:00,101.26,102.09,101.26,101.91,69149.0,88.6684,89.3952,88.6684,89.2376,69149.0
2021-12-15 10:30:00,101.93,102.22,101.91,102.22,58972.0,89.2551,89.509,89.2376,89.509,58972.0
2021-12-15 11:00:00,102.16,102.45,102.0,102.17,48507.0,89.4565,89.7104,89.3164,89.4652,48507.0
2021-12-15 11:30:00,102.17,102.41,101.93,102.28,109447.0,89.4652,89.6754,89.2551,89.5615,109447.0
2021-12-15 12:00:00,102.29,102.56,101.99,102.45,31634.0,89.5703,89.8067,89.3076,89.7104,31634.0
2021-12-15 12:30:00,102.48,102.62,102.21,102.26,29425.0,89.7367,89.8593,89.5003,89.544,29425.0
2021-12-15 13:00:00,102.29,102.66,102.25,102.43,25384.0,89.5703,89.8943,89.5353,89.6929,25384.0
2021-12-15 13:30:00,102.43,102.7,102.34,102.61,31953.0,89.6929,89.9293,89.6141,89.8505,31953.0
2021-12-15 14:00:00,102.58,103.29,102.14,102.81,55858.0,89.8242,90.446,89.439,90.0256,55858.0
2021-12-15 14:30:00,102.84,103.58,102.66,103.19,71856.0,90.0519,90.6999,89.8943,90.3584,71856.0
2021-12-15 15:00:00,103.19,104.37,103.11,104.3,74533.0,90.3584,91.3917,90.2883,91.3304,74533.0
2021-12-15 15:30:00,104.33,104.7,103.94,104.54,196883.0,91.3566,91.6806,91.0151,91.5405,196883.0
2021-12-16 09:30:00,105.43,105.96,103.99,105.28,169970.0,92.3198,92.7839,91.0589,92.1885,169970.0
2021-12-16 10:00:00,105.3,106.55,104.8,106.46,68469.0,92.206,93.3006,91.7682,93.2218,68469.0
2021-12-16 10:30:00,106.43,106.65,105.88,106.42,143376.0,93.1955,93.3881,92.7139,93.1867,143376.0
2021-12-16 11:00:00,106.38,106.74,105.99,106.61,70647.0,93.1517,93.4669,92.8102,93.3531,70647.0
2021-12-16 11:30:00,106.59,106.72,106.1,106.17,47544.0,93.3356,93.4494,92.9065,92.9678,47544.0
2021-12-16 12:00:00,106.17,106.5,105.96,106.15,74710.0,92.9678,93.2568,92.7839,92.9503,74710.0
2021-12-16 12:30:00,106.17,106.43,105.53,105.61,71682.0,92.9678,93.1955,92.4074,92.4775,71682.0
2021-12-16 13:00:00,105.65,105.96,105.55,105.84,56800.0,92.5125,92.7839,92.4249,92.6789,56800.0
2021-12-16 13:30:00,105.86,106.04,105.54,105.78,58410.0,92.6964,92.854,92.4162,92.6263,58410.0
2021-12-16 14:00:00,105.78,105.83,104.73,104.74,77120.0,92.6263,92.6701,91.7069,91.7156,77120.0
2021-12-16 14:30:00,104.74,105.04,104.44,105.0,61655.0,91.7156,91.9783,91.453,91.9433,61655.0
2021-12-16 15:00:00,105.01,105.33,104.83,105.26,78255.0,91.9521,92.2323,91.7945,92.171,78255.0
2021-12-16 15:30:00,105.29,105.51,104.56,104.58,192115.0,92.1973,92.3899,91.558,91.5755,192115.0
2021-12-17 09:30:00,103.94,104.5,102.54,104.05,189624.0,91.0151,91.5055,89.7892,91.1114,189624.0
2021-12-17 10:00:00,104.01,104.39,103.1,103.86,115667.0,91.0764,91.4092,90.2796,90.9451,115667.0
2021-12-17 10:30:00,103.89,104.72,103.74,104.33,61862.0,90.9713,91.6981,90.84,91.3566,61862.0
2021-12-17 11:00:00,104.32,105.12,104.24,105.05,101524.0,91.3479,92.0484,91.2778,91.9871,101524.0
2021-12-17 11:30:00,105.02,105.02,104.38,104.73,55987.0,91.9608,91.9608,91.4004,91.7069,55987.0
2021-12-17 12:00:00,104.72,104.92,104.42,104.85,45434.0,91.6981,91.8733,91.4354,91.812,45434.0
2021-12-17 12:30:00,104.8,105.08,104.62,104.86,37537.0,91.7682,92.0134,91.6106,91.8207,37537.0
2021-12-17 13:00:00,104.74,105.04,104.67,104.95,38399.0,91.7156,91.9783,91.6544,91.8995,38399.0
2021-12-17 13:30:00,104.98,105.14,104.79,105.02,33519.0,91.9258,92.0659,91.7594,91.9608,33519.0
2021-12-17 14:00:00,105.04,105.1,104.62,104.74,37127.0,91.9783,92.0309,91.6106,91.7156,37127.0
2021-12-17 14:30:00,104.79,104.98,104.6,104.94,73353.0,91.7594,91.9258,91.5931,91.8908,73353.0
2021-12-17 15:00:00,104.96,105.31,104.75,104.98,155699.0,91.9083,92.2148,91.7244,91.9258,155699.0
2021-12-17 15:30:00,104.98,105.06,104.32,104.48,279751.0,91.9258,91.9959,91.3479,91.488,279751.0
2021-12-20 09:30:00,103.89,105.68,103.15,105.14,268531.0,90.9713,92.5388,90.3234,92.0659,268531.0
2021-12-20 10:00:00,105.2,105.99,104.81,104.95,127407.0,92.1184,92.8102,91.7769,91.8995,127407.0
2021-12-20 10:30:00,104.95,105.22,103.64,103.75,83017.0,91.8995,92.136,90.7524,90.8488,83017.0
2021-12-20 11:00:00,103.8,104.05,103.48,103.62,72130.0,90.8925,91.1114,90.6123,90.7349,72130.0
2021-12-20 11:30:00,103.59,104.23,103.24,104.16,54198.0,90.7086,91.2691,90.4022,91.2078,54198.0
2021-12-20 12:00:00,104.2,104.2,103.57,103.77,34440.0,91.2428,91.2428,90.6911,90.8663,34440.0
2021-12-20 12:30:00,103.74,103.77,103.3,103.35,27770.0,90.84,90.8663,90.4547,90.4985,27770.0
2021-12-20 13:00:00,103.27,103.66,103.21,103.65,38531.0,90.4284,90.7699,90.3759,90.7612,38531.0
2021-12-20 13:30:00,103.63,104.38,103.63,104.19,47811.0,90.7437,91.4004,90.7437,91.234,47811.0
2021-12-20 14:00:00,104.13,104.46,103.94,104.2,29318.0,91.1815,91.4705,91.0151,91.2428,29318.0
2021-12-20 14:30:00,104.17,104.38,104.0,104.27,20759.0,91.2165,91.4004,91.0677,91.3041,20759.0
2021-12-20 15:00:00,104.34,105.15,104.11,105.08,106494.0,91.3654,92.0747,91.164,92.0134,106494.0
2021-12-20 15:30:00,105.0,105.37,104.66,105.12,162185.0,91.9433,92.2673,91.6456,92.0484,162185.0
2021-12-21 09:30:00,107.36,107.65,105.79,106.62,203941.0,94.6124,94.8679,93.2288,93.9602,203941.0
2021-12-21 10:00:00,106.62,106.9,106.34,106.56,101442.0,93.9602,94.207,93.7135,93.9074,101442.0
2021-12-21 10:30:00,106.58,107.1,106.25,106.45,97661.0,93.925,94.3832,93.6342,93.8104,97661.0
2021-12-21 11:00:00,106.46,107.06,106.33,107.03,75435.0,93.8192,94.348,93.7047,94.3216,75435.0
2021-12-21 11:30:00,106.98,107.78,106.94,107.42,55822.0,94.2775,94.9825,94.2422,94.6652,55822.0
2021-12-21 12:00:00,107.43,107.93,107.41,107.59,47651.0,94.6741,95.1147,94.6564,94.8151,47651.0
2021-12-21 12:30:00,107.55,107.8,107.31,107.8,68690.0,94.7798,95.0001,94.5683,95.0001,68690.0
2021-12-21 13:00:00,107.77,108.06,107.63,108.02,52875.0,94.9737,95.2293,94.8503,95.194,52875.0
2021-12-21 13:30:00,108.02,108.61,108.02,108.54,85899.0,95.194,95.7139,95.194,95.6523,85899.0
2021-12-21 14:00:00,108.55,108.83,108.14,108.29,133409.0,95.6611,95.9078,95.2998,95.4319,133409.0
2021-12-21 14:30:00,108.33,108.97,108.23,108.95,94931.0,95.4672,96.0312,95.3791,96.0136,94931.0
2021-12-21 15:00:00,108.93,109.18,108.71,109.09,105735.0,95.996,96.2163,95.8021,96.137,105735.0
2021-12-21 15:30:00,109.08,109.28,108.62,109.24,185578.0,96.1281,96.3044,95.7228,96.2691,185578.0
2021-12-22 09:30:00,108.36,108.67,107.25,107.87,93198.0,95.4936,95.7668,94.5154,95.0618,93198.0
2021-12-22 10:00:00,107.96,109.09,107.79,108.67,51618.0,95.1411,96.137,94.9913,95.7668,51618.0
2021-12-22 10:30:00,108.72,109.44,108.51,109.34,38614.0,95.8109,96.4454,95.6258,96.3573,38614.0
2021-12-22 11:00:00,109.41,109.92,109.09,109.57,58331.0,96.419,96.8684,96.137,96.56,58331.0
2021-12-22 11:30:00,109.58,109.77,109.0,109.45,33907.0,96.5688,96.7362,96.0576,96.4542,33907.0
2021-12-22 12:00:00,109.44,109.6,108.87,109.12,38158.0,96.4454,96.5864,95.9431,96.1634,38158.0
2021-12-22 12:30:00,109.17,109.62,109.01,109.61,36073.0,96.2075,96.604,96.0665,96.5952,36073.0
2021-12-22 13:00:00,109.59,110.0,109.51,109.78,91721.0,96.5776,96.9389,96.5071,96.745,91721.0
2021-12-22 13:30:00,109.77,109.96,108.85,109.01,67117.0,96.7362,96.9037,95.9254,96.0665,67117.0
2021-12-22 14:00:00,108.95,109.45,108.83,109.28,42545.0,96.0136,96.4542,95.9078,96.3044,42545.0
2021-12-22 14:30:00,109.28,109.59,109.12,109.55,24527.0,96.3044,96.5776,96.1634,96.5423,24527.0
2021-12-22 15:00:00,109.56,109.91,109.5,109.87,42355.0,96.5511,96.8596,96.4983,96.8243,42355.0
2021-12-22 15:30:00,109.83,110.35,109.64,110.31,187963.0,96.7891,97.2473,96.6216,97.2121,187963.0
2021-12-23 09:30:00,110.65,111.6,110.5,111.1,69735.0,97.5117,98.3489,97.3795,97.9083,69735.0
2021-12-23 10:00:00,111.06,111.84,110.91,111.56,41642.0,97.873,98.5604,97.7409,98.3137,41642.0
2021-12-23 10:30:00,111.58,111.62,111.25,111.62,33066.0,98.3313,98.3665,98.0405,98.3665,33066.0
2021-12-23 11:00:00,111.6,112.0,111.5,111.94,68645.0,98.3489,98.7014,98.2608,98.6486,68645.0
2021-12-23 11:30:00,111.9,112.1,111.79,111.94,45512.0,98.6133,98.7896,98.5164,98.6486,45512.0
2021-12-23 12:00:00,111.92,112.11,111.87,111.98,47095.0,98.6309,98.7984,98.5869,98.6838,47095.0
2021-12-23 12:30:00,112.01,112.19,111.82,111.83,30303.0,98.7102,98.8689,98.5428,98.5516,30303.0
2021-12-23 13:00:00,111.87,111.98,111.62,111.94,35074.0,98.5869,98.6838,98.3665,98.6486,35074.0
2021-12-23 13:30:00,111.94,111.94,111.65,111.84,32154.0,98.6486,98.6486,98.393,98.5604,32154.0
2021-12-23 14:00:00,111.86,111.87,111.66,111.8,34993.0,98.5781,98.5869,98.4018,98.5252,34993.0
2021-12-23 14:30:00,111.81,111.83,111.3,111.36,26809.0,98.534,98.5516,98.0845,98.1374,26809.0
2021-12-23 15:00:00,111.33,111.6,111.12,111.31,38034.0,98.111,98.3489,97.9259,98.0934,38034.0
2021-12-23 15:30:00,111.29,111.69,111.19,111.42,151360.0,98.0757,98.4282,97.9876,98.1903,151360.0
2021-12-27 09:30:00,111.58,113.36,111.51,112.26,51329.0,98.3313,99.8999,98.2696,98.9306,51329.0
2021-12-27 10:00:00,112.23,112.98,112.17,112.98,29391.0,98.9041,99.5651,98.8512,99.5651,29391.0
2021-12-27 10:30:00,112.91,113.95,112.87,113.45,40199.0,99.5034,100.4199,99.4681,99.9793,40199.0
2021-12-27 11:00:00,113.42,113.84,113.23,113.4,35958.0,99.9528,100.323,99.7854,99.9352,35958.0
2021-12-27 11:30:00,113.38,113.48,112.99,112.99,20736.0,99.9176,100.0057,99.5739,99.5739,20736.0
2021-12-27 12:00:00,113.0,113.33,112.98,113.28,29872.0,99.5827,99.8735,99.5651,99.8294,29872.0
2021-12-27 12:30:00,113.28,113.46,112.91,112.93,29112.0,99.8294,99.9881,99.5034,99.521,29112.0
2021-12-27 13:00:00,112.9,113.28,112.84,113.26,18890.0,99.4946,99.8294,99.4417,99.8118,18890.0
2021-12-27 13:30:00,113.22,113.25,112.99,113.08,17885.0,99.7766,99.803,99.5739,99.6532,17885.0
2021-12-27 14:00:00,113.07,113.37,113.02,113.37,21506.0,99.6444,99.9088,99.6003,99.9088,21506.0
2021-12-27 14:30:00,113.4,113.49,113.05,113.1,21149.0,99.9352,100.0145,99.6268,99.6708,21149.0
2021-12-27 15:00:00,113.08,113.18,112.84,113.04,43140.0,99.6532,99.7413,99.4417,99.6179,43140.0
2021-12-27 15:30:00,113.09,113.65,113.0,113.6,111128.0,99.662,100.1555,99.5827,100.1114,111128.0
2021-12-28 09:30:00,113.82,114.0,113.0,113.71,33301.0,100.3053,100.464,99.5827,100.2084,33301.0
2021-12-28 10:00:00,113.71,114.29,113.26,113.55,41078.0,100.2084,100.7195,99.8118,100.0674,41078.0
2021-12-28 10:30:00,113.62,113.91,113.41,113.7,26319.0,100.1291,100.3846,99.944,100.1996,26319.0
2021-12-28 11:00:00,113.74,113.9,113.43,113.5,23286.0,100.2348,100.3758,99.9616,100.0233,23286.0
2021-12-28 11:30:00,113.52,114.0,113.47,113.73,15738.0,100.0409,100.464,99.9969,100.226,15738.0
2021-12-28 12:00:00,113.73,113.73,113.29,113.29,19940.0,100.226,100.226,99.8383,99.8383,19940.0
2021-12-28 12:30:00,113.28,113.45,113.08,113.33,23153.0,99.8294,99.9793,99.6532,99.8735,23153.0
2021-12-28 13:00:00,113.34,113.7,113.31,113.7,15485.0,99.8823,100.1996,99.8559,100.1996,15485.0
2021-12-28 13:30:00,113.68,113.69,113.32,113.63,17791.0,100.1819,100.1908,99.8647,100.1379,17791.0
2021-12-28 14:00:00,113.59,113.59,113.13,113.42,21319.0,100.1026,100.1026,99.6973,99.9528,21319.0
2021-12-28 14:30:00,113.44,113.59,113.4,113.56,18656.0,99.9704,100.1026,99.9352,100.0762,18656.0
2021-12-28 15:00:00,113.55,113.87,113.52,113.71,27609.0,100.0674,100.3494,100.0409,100.2084,27609.0
2021-12-28 15:30:00,113.75,114.02,113.49,113.87,110272.0,100.2436,100.4816,100.0145,100.3494,110272.0
2021-12-29 09:30:00,114.1,116.35,114.1,115.92,134419.0,100.5521,102.5349,100.5521,102.156,134419.0
2021-12-29 10:00:00,115.87,116.08,115.12,115.71,77958.0,102.1119,102.297,101.451,101.9709,77958.0
2021-12-29 10:30:00,115.78,116.15,115.51,115.55,48469.0,102.0326,102.3587,101.7947,101.8299,48469.0
2021-12-29 11:00:00,115.6,115.64,115.28,115.36,26391.0,101.874,101.9092,101.592,101.6625,26391.0
2021-12-29 11:30:00,115.32,115.37,114.77,114.93,41488.0,101.6272,101.6713,101.1425,101.2835,41488.0
2021-12-29 12:00:00,114.85,115.07,114.84,115.06,25873.0,101.213,101.4069,101.2042,101.3981,25873.0
2021-12-29 12:30:00,115.07,115.46,115.0,115.27,53376.0,101.4069,101.7506,101.3452,101.5832,53376.0
2021-12-29 13:00:00,115.26,115.45,114.93,114.99,46846.0,101.5743,101.7418,101.2835,101.3364,46846.0
2021-12-29 13:30:00,115.0,115.0,114.45,114.45,44022.0,101.3452,101.3452,100.8605,100.8605,44022.0
2021-12-29 14:00:00,114.42,114.78,114.4,114.63,61874.0,100.8341,101.1513,100.8165,101.0191,61874.0
2021-12-29 14:30:00,114.66,115.04,114.65,114.96,50089.0,101.0456,101.3805,101.0368,101.31,50089.0
2021-12-29 15:00:00,114.95,115.16,114.83,114.97,53905.0,101.3012,101.4862,101.1954,101.3188,53905.0
2021-12-29 15:30:00,114.99,115.33,114.98,115.04,226921.0,101.3364,101.636,101.3276,101.3805,226921.0
2021-12-30 09:30:00,114.81,115.88,114.71,114.95,47512.0,101.1778,102.1207,101.0896,101.3012,47512.0
2021-12-30 10:00:00,114.95,115.46,114.66,114.83,154715.0,101.3012,101.7506,101.0456,101.1954,154715.0
2021-12-30 10:30:00,114.89,114.98,114.56,114.96,51043.0,101.2483,101.3276,100.9575,101.31,51043.0
2021-12-30 11:00:00,114.97,115.15,114.69,115.12,72773.0,101.3188,101.4774,101.072,101.451,72773.0
2021-12-30 11:30:00,115.16,115.49,115.04,115.16,26777.0,101.4862,101.777,101.3805,101.4862,26777.0
2021-12-30 12:00:00,115.17,115.2,114.9,114.96,21870.0,101.495,101.5215,101.2571,101.31,21870.0
2021-12-30 12:30:00,114.97,115.35,114.91,115.35,25526.0,101.3188,101.6537,101.2659,101.6537,25526.0
2021-12-30 13:00:00,115.27,115.32,114.86,114.99,30739.0,101.5832,101.6272,101.2218,101.3364,30739.0
2021-12-30 13:30:00,114.96,115.08,114.89,114.98,45529.0,101.31,101.4157,101.2483,101.3276,45529.0
2021-12-30 14:00:00,114.96,114.96,114.43,114.62,115927.0,101.31,101.31,100.8429,101.0103,115927.0
2021-12-30 14:30:00,114.62,114.81,114.53,114.81,28575.0,101.0103,101.1778,100.931,101.1778,28575.0
2021-12-30 15:00:00,114.8,114.8,114.16,114.51,132947.0,101.169,101.169,100.605,100.9134,132947.0
2021-12-30 15:30:00,114.54,114.59,113.67,113.85,275463.0,100.9398,100.9839,100.1731,100.3318,275463.0
2021-12-31 09:30:00,113.69,115.13,113.25,114.25,88188.0,100.1908,101.4598,99.803,100.6843,88188.0
2021-12-31 10:00:00,114.11,114.68,113.7,114.19,24799.0,100.5609,101.0632,100.1996,100.6314,24799.0
2021-12-31 10:30:00,114.15,114.24,113.73,114.08,18990.0,100.5961,100.6755,100.226,100.5345,18990.0
2021-12-31 11:00:00,114.14,114.14,113.83,114.01,21644.0,100.5873,100.5873,100.3141,100.4728,21644.0
2021-12-31 11:30:00,113.96,113.96,113.4,113.5,20792.0,100.4287,100.4287,99.9352,100.0233,20792.0
2021-12-31 12:00:00,113.49,113.73,113.36,113.61,24843.0,100.0145,100.226,99.8999,100.1203,24843.0
2021-12-31 12:30:00,113.56,113.79,113.39,113.75,22132.0,100.0762,100.2789,99.9264,100.2436,22132.0
2021-12-31 13:00:00,113.77,113.79,113.55,113.6,15336.0,100.2613,100.2789,100.0674,100.1114,15336.0
2021-12-31 13:30:00,113.61,113.7,113.34,113.59,25368.0,100.1203,100.1996,99.8823,100.1026,25368.0
2021-12-31 14:00:00,113.59,113.65,113.36,113.47,14293.0,100.1026,100.1555,99.8999,99.9969,14293.0
2021-12-31 14:30:00,113.47,113.52,112.93,113.23,56410.0,99.9969,100.0409,99.521,99.7854,56410.0
2021-12-31 15:00:00,113.28,113.64,113.27,113.56,23694.0,99.8294,100.1467,99.8206,100.0762,23694.0
2021-12-31 15:30:00,113.53,113.64,112.75,112.98,100551.0,100.0498,100.1467,99.3624,99.5651,100551.0
2022-01-03 09:30:00,113.09,114.41,112.35,113.01,99146.0,99.662,100.8253,99.0099,99.5915,99146.0
2022-01-03 10:00:00,113.01,113.85,112.7,113.73,99698.0,99.5915,100.3318,99.3183,100.226,99698.0
2022-01-03 10:30:00,113.77,113.9,111.92,112.26,66821.0,100.2613,100.3758,98.6309,98.9306,66821.0
2022-01-03 11:00:00,112.25,112.43,111.88,111.91,44344.0,98.9217,99.0804,98.5957,98.6221,44344.0
2022-01-03 11:30:00,111.82,112.96,111.58,112.83,102374.0,98.5428,99.5474,98.3313,99.4329,102374.0
2022-01-03 12:00:00,112.86,113.29,112.75,113.18,54406.0,99.4593,99.8383,99.3624,99.7413,54406.0
2022-01-03 12:30:00,113.15,113.15,112.73,112.87,28718.0,99.7149,99.7149,99.3447,99.4681,28718.0
2022-01-03 13:00:00,112.87,112.89,112.4,112.45,31800.0,99.4681,99.4858,99.0539,99.098,31800.0
2022-01-03 13:30:00,112.45,112.81,112.4,112.7,32475.0,99.098,99.4153,99.0539,99.3183,32475.0
2022-01-03 14:00:00,112.62,112.82,112.53,112.62,37233.0,99.2478,99.4241,99.1685,99.2478,37233.0
2022-01-03 14:30:00,112.66,113.01,112.59,112.84,48053.0,99.2831,99.5915,99.2214,99.4417,48053.0
2022-01-03 15:00:00,112.82,113.21,112.71,113.08,52730.0,99.4241,99.7678,99.3271,99.6532,52730.0
2022-01-03 15:30:00,113.12,113.43,112.84,113.08,218510.0,99.6884,99.9616,99.4417,99.6532,218510.0
2022-01-04 09:30:00,113.6,115.41,113.3,114.64,81427.0,100.1114,101.7065,99.8471,101.028,81427.0
2022-01-04 10:00:00,114.59,115.6,114.39,115.49,90512.0,100.9839,101.874,100.8076,101.777,90512.0
2022-01-04 10:30:00,115.48,115.75,114.13,114.18,69790.0,101.7682,102.0062,100.5785,100.6226,69790.0
2022-01-04 11:00:00,114.2,114.45,113.59,114.13,68757.0,100.6402,100.8605,100.1026,100.5785,68757.0
2022-01-04 11:30:00,114.2,115.0,114.11,114.84,41920.0,100.6402,101.3452,100.5609,101.2042,41920.0
2022-01-04 12:00:00,114.8,115.57,114.72,115.42,52428.0,101.169,101.8475,101.0985,101.7153,52428.0
2022-01-04 12:30:00,115.37,115.94,115.28,115.85,77726.0,101.6713,102.1736,101.592,102.0943,77726.0
2022-01-04 13:00:00,115.83,116.23,115.57,115.7,63018.0,102.0767,102.4292,101.8475,101.9621,63018.0
2022-01-04 13:30:00,115.62,115.96,115.29,115.66,37716.0,101.8916,102.1912,101.6008,101.9268,37716.0
2022-01-04 14:00:00,115.71,115.94,115.59,115.59,40711.0,101.9709,102.1736,101.8652,101.8652,40711.0
2022-01-04 14:30:00,115.62,115.87,115.42,115.5,50443.0,101.8916,102.1119,101.7153,101.7858,50443.0
2022-01-04 15:00:00,115.5,115.57,115.17,115.45,55922.0,101.7858,101.8475,101.495,101.7418,55922.0
2022-01-04 15:30:00,115.45,116.5,115.44,116.02,223397.0,101.7418,102.6671,101.733,102.2441,223397.0
2022-01-05 09:30:00,115.97,116.28,114.3,115.24,141999.0,102.2,102.4732,100.7283,101.5567,141999.0
2022-01-05 10:00:00,115.24,116.47,115.1,115.97,106460.0,101.5567,102.6407,101.4333,102.2,106460.0
2022-01-05 10:30:00,115.9,116.24,115.35,116.07,160159.0,102.1384,102.438,101.6537,102.2882,160159.0
2022-01-05 11:00:00,116.04,116.73,115.83,116.69,91752.0,102.2617,102.8698,102.0767,102.8345,91752.0
2022-01-05 11:30:00,116.67,117.0,116.36,116.57,75416.0,102.8169,103.1077,102.5437,102.7288,75416.0
2022-01-05 12:00:00,116.54,116.8,116.03,116.77,106104.0,102.7024,102.9315,102.2529,102.9051,106104.0
2022-01-05 12:30:00,116.8,117.34,116.76,117.19,93159.0,102.9315,103.4074,102.8962,103.2752,93159.0
2022-01-05 13:00:00,117.23,117.53,116.83,117.43,71244.0,103.3104,103.5748,102.9579,103.4867,71244.0
2022-01-05 13:30:00,117.43,117.67,117.18,117.31,68328.0,103.4867,103.6982,103.2664,103.3809,68328.0
2022-01-05 14:00:00,117.33,117.58,116.36,116.44,87447.0,103.3986,103.6189,102.5437,102.6142,87447.0
2022-01-05 14:30:00,116.5,116.62,115.65,115.94,113543.0,102.6671,102.7729,101.918,102.1736,113543.0
2022-01-05 15:00:00,115.9,116.37,115.59,115.97,168943.0,102.1384,102.5525,101.8652,102.2,168943.0
2022-01-05 15:30:00,115.95,115.99,114.67,114.7,208584.0,102.1824,102.2177,101.0544,101.0808,208584.0
2022-01-06 09:30:00,114.67,115.5,113.45,114.43,72558.0,101.0544,101.7858,99.9793,100.8429,72558.0
2022-01-06 10:00:00,114.58,114.58,112.81,113.21,94188.0,100.9751,100.9751,99.4153,99.7678,94188.0
2022-01-06 10:30:00,113.32,114.55,113.32,113.66,58793.0,99.8647,100.9486,99.8647,100.1643,58793.0
2022-01-06 11:00:00,113.66,113.66,112.83,112.86,39223.0,100.1643,100.1643,99.4329,99.4593,39223.0
2022-01-06 11:30:00,112.87,113.07,112.61,112.74,112487.0,99.4681,99.6444,99.239,99.3536,112487.0
2022-01-06 12:00:00,112.72,113.29,112.72,113.03,64111.0,99.3359,99.8383,99.3359,99.6091,64111.0
2022-01-06 12:30:00,113.03,113.3,112.87,112.93,74908.0,99.6091,99.8471,99.4681,99.521,74908.0
2022-01-06 13:00:00,112.96,113.0,112.54,112.58,46720.0,99.5474,99.5827,99.1773,99.2126,46720.0
2022-01-06 13:30:00,112.56,112.96,112.55,112.94,33043.0,99.1949,99.5474,99.1861,99.5298,33043.0
2022-01-06 14:00:00,112.9,113.16,112.64,113.05,39664.0,99.4946,99.7237,99.2654,99.6268,39664.0
2022-01-06 14:30:00,113.11,113.98,112.81,113.21,119727.0,99.6796,100.4463,99.4153,99.7678,119727.0
2022-01-06 15:00:00,113.19,113.31,112.43,112.59,53841.0,99.7501,99.8559,99.0804,99.2214,53841.0
2022-01-06 15:30:00,112.49,112.58,112.02,112.38,154780.0,99.1332,99.2126,98.7191,99.0363,154780.0
2022-01-07 09:30:00,112.0,112.65,111.3,111.7,72079.0,98.7014,99.2742,98.0845,98.437,72079.0
2022-01-07 10:00:00,111.84,112.06,110.63,110.89,139948.0,98.5604,98.7543,97.4941,97.7232,139948.0
2022-01-07 10:30:00,110.89,111.0,110.02,110.48,56051.0,97.7232,97.8202,96.9565,97.3619,56051.0
2022-01-07 11:00:00,110.53,110.89,110.15,110.84,67129.0,97.406,97.7232,97.0711,97.6792,67129.0
2022-01-07 11:30:00,110.78,111.56,110.69,111.38,30874.0,97.6263,98.3137,97.547,98.155,30874.0
2022-01-07 12:00:00,111.39,111.48,111.0,111.34,40669.0,98.1639,98.2432,97.8202,98.1198,40669.0
2022-01-07 12:30:00,111.38,111.38,111.08,111.26,41475.0,98.155,98.155,97.8907,98.0493,41475.0
2022-01-07 13:00:00,111.18,111.3,110.88,110.95,37466.0,97.9788,98.0845,97.7144,97.7761,37466.0
2022-01-07 13:30:00,110.94,111.14,110.86,111.01,30567.0,97.7673,97.9435,97.6968,97.829,30567.0
2022-01-07 14:00:00,111.02,111.04,110.72,110.96,50682.0,97.8378,97.8554,97.5734,97.7849,50682.0
2022-01-07 14:30:00,111.04,111.86,110.99,111.72,31202.0,97.8554,98.5781,97.8114,98.4547,31202.0
2022-01-07 15:00:00,111.8,111.87,111.53,111.57,42906.0,98.5252,98.5869,98.2872,98.3225,42906.0
2022-01-07 15:30:00,111.57,111.71,110.91,110.96,186848.0,98.3225,98.4459,97.7409,97.7849,186848.0
2022-01-10 09:30:00,110.0,111.75,109.33,110.99,106224.0,96.9389,98.4811,96.3485,97.8114,106224.0
2022-01-10 10:00:00,111.15,112.16,110.75,112.16,175145.0,97.9524,98.8424,97.5998,98.8424,175145.0
2022-01-10 10:30:00,112.12,112.64,111.16,111.5,269582.0,98.8072,99.2654,97.9612,98.2608,269582.0
2022-01-10 11:00:00,111.5,112.69,111.18,112.49,114415.0,98.2608,99.3095,97.9788,99.1332,114415.0
2022-01-10 11:30:00,112.5,112.5,111.6,112.3,51888.0,99.1421,99.1421,98.3489,98.9658,51888.0
2022-01-10 12:00:00,112.26,112.59,111.78,111.78,204084.0,98.9306,99.2214,98.5075,98.5075,204084.0
2022-01-10 12:30:00,111.74,112.0,111.54,112.0,174468.0,98.4723,98.7014,98.296,98.7014,174468.0
2022-01-10 13:00:00,111.83,111.87,111.12,111.59,95992.0,98.5516,98.5869,97.9259,98.3401,95992.0
2022-01-10 13:30:00,111.65,112.11,111.5,112.1,71072.0,98.393,98.7984,98.2608,98.7896,71072.0
2022-01-10 14:00:00,112.09,112.82,112.06,112.76,41131.0,98.7807,99.4241,98.7543,99.3712,41131.0
2022-01-10 14:30:00,112.73,112.83,112.47,112.7,85652.0,99.3447,99.4329,99.1156,99.3183,85652.0
2022-01-10 15:00:00,112.73,112.82,112.39,112.81,57581.0,99.3447,99.4241,99.0451,99.4153,57581.0
2022-01-10 15:30:00,112.77,114.58,112.62,114.43,395116.0,99.38,100.9751,99.2478,100.8429,395116.0
2022-01-11 09:30:00,114.25,115.0,110.13,110.22,186539.0,100.6843,101.3452,97.0535,97.1328,186539.0
2022-01-11 10:00:00,110.18,110.89,109.0,109.58,340092.0,97.0975,97.7232,96.0576,96.5688,340092.0
2022-01-11 10:30:00,109.58,109.75,108.63,109.15,132181.0,96.5688,96.7186,95.7316,96.1898,132181.0
2022-01-11 11:00:00,109.21,110.74,109.16,110.72,144726.0,96.2427,97.591,96.1986,97.5734,144726.0
2022-01-11 11:30:00,110.72,110.95,110.3,110.76,72528.0,97.5734,97.7761,97.2033,97.6087,72528.0
2022-01-11 12:00:00,110.8,111.39,110.66,111.3,80185.0,97.6439,98.1639,97.5205,98.0845,80185.0
2022-01-11 12:30:00,111.34,111.46,110.93,111.14,43669.0,98.1198,98.2255,97.7585,97.9435,43669.0
2022-01-11 13:00:00,111.14,111.14,110.66,110.66,59337.0,97.9435,97.9435,97.5205,97.5205,59337.0
2022-01-11 13:30:00,110.66,111.05,110.6,110.98,50193.0,97.5205,97.8642,97.4677,97.8025,50193.0
2022-01-11 14:00:00,110.99,111.01,110.28,110.67,73912.0,97.8114,97.829,97.1857,97.5293,73912.0
2022-01-11 14:30:00,110.6,111.18,110.49,110.76,146483.0,97.4677,97.9788,97.3707,97.6087,146483.0
2022-01-11 15:00:00,110.77,111.8,110.76,111.58,103282.0,97.6175,98.5252,97.6087,98.3313,103282.0
2022-01-11 15:30:00,111.58,112.32,111.34,111.74,270864.0,98.3313,98.9834,98.1198,98.4723,270864.0
2022-01-12 09:30:00,112.69,114.45,112.46,114.28,77673.0,99.3095,100.8605,99.1068,100.7107,77673.0
2022-01-12 10:00:00,114.3,114.3,113.71,113.78,90547.0,100.7283,100.7283,100.2084,100.2701,90547.0
2022-01-12 10:30:00,113.82,113.84,111.96,112.11,78295.0,100.3053,100.323,98.6662,98.7984,78295.0
2022-01-12 11:00:00,112.13,112.7,112.08,112.61,35462.0,98.816,99.3183,98.7719,99.239,35462.0
2022-01-12 11:30:00,112.62,112.99,112.12,112.34,43351.0,99.2478,99.5739,98.8072,99.0011,43351.0
2022-01-12 12:00:00,112.34,112.55,112.18,112.18,19172.0,99.0011,99.1861,98.8601,98.8601,19172.0
2022-01-12 12:30:00,112.23,112.9,112.23,112.8,28284.0,98.9041,99.4946,98.9041,99.4064,28284.0
2022-01-12 13:00:00,112.83,113.4,112.82,112.88,39817.0,99.4329,99.9352,99.4241,99.4769,39817.0
2022-01-12 13:30:00,112.93,113.03,112.57,112.74,27214.0,99.521,99.6091,99.2037,99.3536,27214.0
2022-01-12 14:00:00,112.73,112.81,112.4,112.68,31307.0,99.3447,99.4153,99.0539,99.3007,31307.0
2022-01-12 14:30:00,112.72,112.78,112.5,112.61,35527.0,99.3359,99.3888,99.1421,99.239,35527.0
2022-01-12 15:00:00,112.57,112.66,112.2,112.43,46614.0,99.2037,99.2831,98.8777,99.0804,46614.0
2022-01-12 15:30:00,112.45,113.47,112.45,113.26,173268.0,99.098,99.9969,99.098,99.8118,173268.0
2022-01-13 09:30:00,113.82,114.22,113.32,113.84,52647.0,100.3053,100.6578,99.8647,100.323,52647.0
2022-01-13 10:00:00,113.95,114.05,112.75,112.9,40423.0,100.4199,100.508,99.3624,99.4946,40423.0
2022-01-13 10:30:00,112.91,112.99,112.46,112.72,45278.0,99.5034,99.5739,99.1068,99.3359,45278.0
2022-01-13 11:00:00,112.77,112.96,112.54,112.84,30785.0,99.38,99.5474,99.1773,99.4417,30785.0
2022-01-13 11:30:00,112.86,113.29,112.81,113.02,24878.0,99.4593,99.8383,99.4153,99.6003,24878.0
2022-01-13 12:00:00,113.01,113.01,111.81,111.91,35740.0,99.5915,99.5915,98.534,98.6221,35740.0
2022-01-13 12:30:00,111.85,112.17,111.0,111.08,50432.0,98.5692,98.8512,97.8202,97.8907,50432.0
2022-01-13 13:00:00,110.97,111.48,110.78,111.33,71049.0,97.7937,98.2432,97.6263,98.111,71049.0
2022-01-13 13:30:00,111.27,111.81,111.26,111.76,19328.0,98.0581,98.534,98.0493,98.4899,19328.0
2022-01-13 14:00:00,111.73,112.02,111.4,111.4,25632.0,98.4635,98.7191,98.1727,98.1727,25632.0
2022-01-13 14:30:00,111.4,111.65,111.01,111.36,41668.0,98.1727,98.393,97.829,98.1374,41668.0
2022-01-13 15:00:00,111.35,111.45,110.86,110.95,78376.0,98.1286,98.2167,97.6968,97.7761,78376.0
2022-01-13 15:30:00,111.03,111.29,110.43,110.74,189959.0,97.8466,98.0757,97.3178,97.591,189959.0
2022-01-14 09:30:00,110.13,111.21,109.31,110.96,69994.0,97.0535,98.0052,96.3308,97.7849,69994.0
2022-01-14 10:00:00,110.95,111.42,110.51,110.83,40949.0,97.7761,98.1903,97.3883,97.6703,40949.0
2022-01-14 10:30:00,110.78,110.99,109.65,109.73,55884.0,97.6263,97.8114,96.6305,96.701,55884.0
2022-01-14 11:00:00,109.81,109.94,108.86,109.18,50051.0,96.7715,96.886,95.9343,96.2163,50051.0
2022-01-14 11:30:00,109.3,109.83,109.19,109.67,53467.0,96.322,96.7891,96.2251,96.6481,53467.0
2022-01-14 12:00:00,109.67,109.67,108.82,109.03,42974.0,96.6481,96.6481,95.899,96.0841,42974.0
2022-01-14 12:30:00,108.96,109.25,108.5,108.59,46397.0,96.0224,96.278,95.617,95.6963,46397.0
2022-01-14 13:00:00,108.58,108.93,108.45,108.62,24065.0,95.6875,95.996,95.5729,95.7228,24065.0
2022-01-14 13:30:00,108.58,108.74,108.29,108.57,58335.0,95.6875,95.8285,95.4319,95.6787,58335.0
2022-01-14 14:00:00,108.56,108.68,108.15,108.16,47008.0,95.6699,95.7756,95.3086,95.3174,47008.0
2022-01-14 14:30:00,108.2,108.81,108.16,108.54,36495.0,95.3526,95.8902,95.3174,95.6523,36495.0
2022-01-14 15:00:00,108.57,109.06,108.53,108.91,36466.0,95.6787,96.1105,95.6434,95.9783,36466.0
2022-01-14 15:30:00,108.93,109.51,108.93,109.25,216707.0,95.996,96.5071,95.996,96.278,216707.0
2022-01-18 09:30:00,108.14,108.33,107.2,107.67,85264.0,95.2998,95.4672,94.4714,94.8856,85264.0
2022-01-18 10:00:00,107.63,107.66,106.75,107.11,62890.0,94.8503,94.8767,94.0748,94.3921,62890.0
2022-01-18 10:30:00,107.18,107.18,106.3,106.51,47890.0,94.4537,94.4537,93.6782,93.8633,47890.0
2022-01-18 11:00:00,106.57,106.85,106.38,106.53,35168.0,93.9162,94.1629,93.7487,93.8809,35168.0
2022-01-18 11:30:00,106.56,107.38,106.38,107.06,33580.0,93.9074,94.63,93.7487,94.348,33580.0
2022-01-18 12:00:00,107.04,107.06,106.21,106.4,41276.0,94.3304,94.348,93.5989,93.7664,41276.0
2022-01-18 12:30:00,106.41,106.41,105.34,105.34,77840.0,93.7752,93.7752,92.8322,92.8322,77840.0
2022-01-18 13:00:00,105.39,105.65,105.17,105.37,51323.0,92.8763,93.1054,92.6824,92.8587,51323.0
2022-01-18 13:30:00,105.37,105.94,105.33,105.94,35491.0,92.8587,93.361,92.8234,93.361,35491.0
2022-01-18 14:00:00,105.95,106.04,105.68,105.95,31584.0,93.3698,93.4491,93.1318,93.3698,31584.0
2022-01-18 14:30:00,105.95,106.28,105.93,106.04,45392.0,93.3698,93.6606,93.3522,93.4491,45392.0
2022-01-18 15:00:00,106.03,106.03,105.05,105.3,69675.0,93.4403,93.4403,92.5767,92.797,69675.0
2022-01-18 15:30:00,105.27,105.72,105.02,105.46,257587.0,92.7705,93.1671,92.5502,92.938,257587.0
2022-01-19 09:30:00,106.15,106.34,104.65,105.38,88772.0,93.546,93.7135,92.2241,92.8675,88772.0
2022-01-19 10:00:00,105.26,105.85,104.79,105.07,46416.0,92.7617,93.2817,92.3475,92.5943,46416.0
2022-01-19 10:30:00,105.14,105.16,103.83,104.18,59190.0,92.656,92.6736,91.5015,91.81,59190.0
2022-01-19 11:00:00,104.16,104.48,102.78,102.88,116071.0,91.7923,92.0743,90.5762,90.6643,116071.0
2022-01-19 11:30:00,102.88,103.8,102.55,103.64,164499.0,90.6643,91.4751,90.3735,91.3341,164499.0
2022-01-19 12:00:00,103.7,104.0,103.47,103.54,43610.0,91.3869,91.6513,91.1843,91.2459,43610.0
2022-01-19 12:30:00,103.55,104.15,103.44,104.13,32253.0,91.2548,91.7835,91.1578,91.7659,32253.0
2022-01-19 13:00:00,104.1,104.2,103.81,103.81,70595.0,91.7395,91.8276,91.4839,91.4839,70595.0
2022-01-19 13:30:00,103.84,103.97,103.51,103.65,47623.0,91.5103,91.6249,91.2195,91.3429,47623.0
2022-01-19 14:00:00,103.65,103.69,103.0,103.09,51831.0,91.3429,91.3781,90.7701,90.8494,51831.0
2022-01-19 14:30:00,103.09,103.55,103.0,103.42,59192.0,90.8494,91.2548,90.7701,91.1402,59192.0
2022-01-19 15:00:00,103.38,103.67,103.14,103.15,77073.0,91.1049,91.3605,90.8934,90.9023,77073.0
2022-01-19 15:30:00,103.13,103.13,102.09,102.36,321253.0,90.8846,90.8846,89.9681,90.2061,321253.0
2022-01-20 09:30:00,103.76,103.99,102.0,102.84,92324.0,91.4398,91.6425,89.8888,90.6291,92324.0
2022-01-20 10:00:00,102.96,103.61,102.47,103.05,133811.0,90.7348,91.3076,90.303,90.8141,133811.0
2022-01-20 10:30:00,103.16,103.72,102.8,102.94,142837.0,90.9111,91.4046,90.5938,90.7172,142837.0
2022-01-20 11:00:00,102.88,103.43,102.55,102.95,62574.0,90.6643,91.149,90.3735,90.726,62574.0
2022-01-20 11:30:00,102.92,103.25,102.83,102.98,112844.0,90.6996,90.9904,90.6202,90.7524,112844.0
2022-01-20 12:00:00,103.0,103.77,102.92,103.69,100157.0,90.7701,91.4486,90.6996,91.3781,100157.0
2022-01-20 12:30:00,103.71,103.83,103.52,103.67,52840.0,91.3958,91.5015,91.2283,91.3605,52840.0
2022-01-20 13:00:00,103.63,103.65,103.19,103.51,112399.0,91.3253,91.3429,90.9375,91.2195,112399.0
2022-01-20 13:30:00,103.51,103.51,102.72,102.86,101119.0,91.2195,91.2195,90.5233,90.6467,101119.0
2022-01-20 14:00:00,102.9,103.34,102.6,102.66,108522.0,90.6819,91.0697,90.4176,90.4704,108522.0
2022-01-20 14:30:00,102.69,102.96,102.52,102.61,150011.0,90.4969,90.7348,90.3471,90.4264,150011.0
2022-01-20 15:00:00,102.65,102.76,101.42,101.59,97537.0,90.4616,90.5586,89.3777,89.5275,97537.0
2022-01-20 15:30:00,101.59,101.84,100.24,100.42,234826.0,89.5275,89.7478,88.3378,88.4964,234826.0
2022-01-21 09:30:00,99.6,99.6,97.26,97.66,181964.0,87.7738,87.7738,85.7116,86.0641,181964.0
2022-01-21 10:00:00,97.64,98.3,96.88,98.29,112930.0,86.0465,86.6281,85.3767,86.6193,112930.0
2022-01-21 10:30:00,98.24,99.19,98.07,98.48,131338.0,86.5753,87.4125,86.4254,86.7868,131338.0
2022-01-21 11:00:00,98.46,99.16,98.35,98.61,80549.0,86.7691,87.386,86.6722,86.9013,80549.0
2022-01-21 11:30:00,98.61,98.61,97.01,97.32,75979.0,86.9013,86.9013,85.4913,85.7645,75979.0
2022-01-21 12:00:00,97.34,97.62,96.95,97.31,76675.0,85.7821,86.0289,85.4384,85.7557,76675.0
2022-01-21 12:30:00,97.26,97.26,96.54,97.04,67420.0,85.7116,85.7116,85.0771,85.5177,67420.0
2022-01-21 13:00:00,97.03,97.68,96.2,96.53,94474.0,85.5089,86.0817,84.7775,85.0683,94474.0
2022-01-21 13:30:00,96.48,96.84,96.33,96.48,58032.0,85.0242,85.3415,84.892,85.0242,58032.0
2022-01-21 14:00:00,96.52,97.04,96.37,96.51,76486.0,85.0595,85.5177,84.9273,85.0507,76486.0
2022-01-21 14:30:00,96.56,96.92,96.01,96.02,110029.0,85.0947,85.412,84.61,84.6188,110029.0
2022-01-21 15:00:00,96.06,96.19,95.25,95.31,266202.0,84.6541,84.7687,83.9403,83.9932,266202.0
2022-01-21 15:30:00,95.3,96.19,95.3,95.47,462399.0,83.9843,84.7687,83.9843,84.1342,462399.0
2022-01-24 09:30:00,93.79,94.91,92.82,93.05,289458.0,82.6536,83.6406,81.7988,82.0015,289458.0
2022-01-24 10:00:00,93.06,93.82,92.38,93.47,277557.0,82.0103,82.6801,81.4111,82.3716,277557.0
2022-01-24 10:30:00,93.41,94.03,92.91,93.4,83097.0,82.3188,82.8651,81.8781,82.3099,83097.0
2022-01-24 11:00:00,93.33,93.53,92.72,93.31,129176.0,82.2483,82.4245,81.7107,82.2306,129176.0
2022-01-24 11:30:00,93.29,93.46,91.93,92.78,66283.0,82.213,82.3628,81.0145,81.7636,66283.0
2022-01-24 12:00:00,92.76,92.94,91.92,92.36,104655.0,81.7459,81.9046,81.0057,81.3934,104655.0
2022-01-24 12:30:00,92.41,93.82,92.4,93.59,88912.0,81.4375,82.6801,81.4287,82.4774,88912.0
2022-01-24 13:00:00,93.59,94.79,93.45,93.98,106661.0,82.4774,83.5349,82.354,82.8211,106661.0
2022-01-24 13:30:00,93.98,95.5,93.88,95.48,83050.0,82.8211,84.1606,82.7329,84.143,83050.0
2022-01-24 14:00:00,95.51,96.03,94.54,94.63,111770.0,84.1694,84.6277,83.3146,83.3939,111770.0
2022-01-24 14:30:00,94.58,95.03,94.04,95.03,151053.0,83.3498,83.7464,82.8739,83.7464,151053.0
2022-01-24 15:00:00,95.07,96.06,95.01,95.76,110182.0,83.7816,84.6541,83.7288,84.3897,110182.0
2022-01-24 15:30:00,95.71,97.4,95.51,97.17,380286.0,84.3457,85.835,84.1694,85.6323,380286.0
2022-01-25 09:30:00,95.15,96.39,92.22,92.33,146162.0,83.8522,84.9449,81.2701,81.367,146162.0
2022-01-25 10:00:00,92.33,93.3,91.89,93.3,175358.0,81.367,82.2218,80.9792,82.2218,175358.0
2022-01-25 10:30:00,93.5,93.77,92.44,92.48,126101.0,82.3981,82.636,81.4639,81.4992,126101.0
2022-01-25 11:00:00,92.51,93.44,92.25,93.09,76357.0,81.5256,82.3452,81.2965,82.0367,76357.0
2022-01-25 11:30:00,93.09,93.5,92.56,92.9,69417.0,82.0367,82.3981,81.5697,81.8693,69417.0
2022-01-25 12:00:00,92.95,93.68,92.7,93.38,48008.0,81.9134,82.5567,81.6931,82.2923,48008.0
2022-01-25 12:30:00,93.22,93.43,92.93,93.29,104093.0,82.1513,82.3364,81.8957,82.213,104093.0
2022-01-25 13:00:00,93.32,93.95,93.0,93.87,53036.0,82.2394,82.7946,81.9574,82.7241,53036.0
2022-01-25 13:30:00,93.92,94.81,93.84,94.81,55930.0,82.7682,83.5525,82.6977,83.5525,55930.0
2022-01-25 14:00:00,94.81,95.02,94.35,94.9,134453.0,83.5525,83.7376,83.1471,83.6318,134453.0
2022-01-25 14:30:00,94.89,96.03,94.64,95.99,70774.0,83.623,84.6277,83.4027,84.5924,70774.0
2022-01-25 15:00:00,95.95,96.3,95.29,95.43,125164.0,84.5572,84.8656,83.9755,84.0989,125164.0
2022-01-25 15:30:00,95.4,96.02,94.57,94.79,278093.0,84.0725,84.6188,83.341,83.5349,278093.0
2022-01-26 09:30:00,97.56,97.84,96.07,97.29,217527.0,85.976,86.2227,84.6629,85.7381,217527.0
2022-01-26 10:00:00,97.33,98.0,97.04,97.16,155148.0,85.7733,86.3637,85.5177,85.6235,155148.0
2022-01-26 10:30:00,97.16,97.5,96.76,97.15,94702.0,85.6235,85.9231,85.271,85.6147,94702.0
2022-01-26 11:00:00,97.06,97.9,96.66,97.64,109754.0,85.5354,86.2756,85.1829,86.0465,109754.0
2022-01-26 11:30:00,97.67,98.35,97.59,98.18,171150.0,86.0729,86.6722,86.0024,86.5224,171150.0
2022-01-26 12:00:00,98.19,98.7,98.17,98.46,134581.0,86.5312,86.9806,86.5136,86.7691,134581.0
2022-01-26 12:30:00,98.46,98.95,98.46,98.84,110977.0,86.7691,87.2009,86.7691,87.104,110977.0
2022-01-26 13:00:00,98.87,98.88,98.0,98.19,117414.0,87.1304,87.1393,86.3637,86.5312,117414.0
2022-01-26 13:30:00,98.13,98.34,97.85,98.12,66974.0,86.4783,86.6634,86.2316,86.4695,66974.0
2022-01-26 14:00:00,98.1,98.88,97.18,98.13,156672.0,86.4519,87.1393,85.6411,86.4783,156672.0
2022-01-26 14:30:00,98.06,98.46,96.36,96.66,275656.0,86.4166,86.7691,84.9185,85.1829,275656.0
2022-01-26 15:00:00,96.59,96.65,94.5,95.7,197304.0,85.1212,85.174,83.2793,84.3368,197304.0
2022-01-26 15:30:00,95.69,96.75,94.84,96.31,544236.0,84.328,85.2622,83.579,84.8744,544236.0
2022-01-27 09:30:00,107.31,117.03,107.12,113.8,2407459.0,94.5683,103.1342,94.4009,100.2877,2407459.0
2022-01-27 10:00:00,113.75,116.23,110.77,112.0,1349516.0,100.2436,102.4292,97.6175,98.7014,1349516.0
2022-01-27 10:30:00,112.0,113.0,110.99,112.5,660054.0,98.7014,99.5827,97.8114,99.1421,660054.0
2022-01-27 11:00:00,112.46,112.54,110.0,110.11,565282.0,99.1068,99.1773,96.9389,97.0358,565282.0
2022-01-27 11:30:00,110.18,111.65,107.5,108.1,587869.0,97.0975,98.393,94.7357,95.2645,587869.0
2022-01-27 12:00:00,108.18,108.18,106.84,107.46,440964.0,95.335,95.335,94.1541,94.7005,440964.0
2022-01-27 12:30:00,107.43,107.91,106.8,106.8,473877.0,94.6741,95.0971,94.1189,94.1189,473877.0
2022-01-27 13:00:00,106.81,106.92,104.91,105.12,330261.0,94.1277,94.2246,92.4533,92.6383,330261.0
2022-01-27 13:30:00,105.1,105.57,104.13,104.84,198274.0,92.6207,93.0349,91.7659,92.3916,198274.0
2022-01-27 14:00:00,104.75,105.47,102.52,103.41,286754.0,92.3123,92.9468,90.3471,91.1314,286754.0
2022-01-27 14:30:00,103.46,104.9,103.14,103.51,333240.0,91.1754,92.4445,90.8934,91.2195,333240.0
2022-01-27 15:00:00,103.56,104.03,102.57,103.82,303439.0,91.2636,91.6778,90.3911,91.4927,303439.0
2022-01-27 15:30:00,103.86,104.13,102.74,103.65,625818.0,91.5279,91.7659,90.5409,91.3429,625818.0
2022-01-28 09:30:00,102.61,104.51,100.66,101.33,290180.0,90.4264,92.1008,88.7079,89.2984,290180.0
2022-01-28 10:00:00,101.52,105.4,100.92,104.91,289236.0,89.4658,92.8851,88.937,92.4533,289236.0
2022-01-28 10:30:00,104.99,106.66,104.69,106.58,278231.0,92.5238,93.9955,92.2594,93.925,278231.0
2022-01-28 11:00:00,106.58,106.67,105.06,106.44,177351.0,93.925,94.0043,92.5855,93.8016,177351.0
2022-01-28 11:30:00,106.38,106.43,105.36,105.89,164834.0,93.7487,93.7928,92.8498,93.3169,164834.0
2022-01-28 12:00:00,105.84,106.2,104.69,104.83,91755.0,93.2728,93.5901,92.2594,92.3828,91755.0
2022-01-28 12:30:00,104.83,105.47,104.49,105.02,127982.0,92.3828,92.9468,92.0831,92.5502,127982.0
2022-01-28 13:00:00,104.96,105.35,104.5,104.86,59538.0,92.4973,92.841,92.092,92.4092,59538.0
2022-01-28 13:30:00,104.86,104.96,104.07,104.53,80528.0,92.4092,92.4973,91.713,92.1184,80528.0
2022-01-28 14:00:00,104.43,104.77,102.77,103.34,110989.0,92.0303,92.3299,90.5674,91.0697,110989.0
2022-01-28 14:30:00,103.24,104.75,103.05,104.57,106356.0,90.9816,92.3123,90.8141,92.1536,106356.0
2022-01-28 15:00:00,104.58,105.35,104.29,105.09,137378.0,92.1625,92.841,91.9069,92.6119,137378.0
2022-01-28 15:30:00,105.05,107.2,104.62,107.06,473207.0,92.5767,94.4714,92.1977,94.348,473207.0
2022-01-31 09:30:00,106.5,108.03,106.22,108.0,127603.0,93.8545,95.2028,93.6077,95.1764,127603.0
2022-01-31 10:00:00,108.03,109.23,107.46,108.56,81308.0,95.2028,96.2603,94.7005,95.6699,81308.0
2022-01-31 10:30:00,108.66,109.46,108.2,109.15,148744.0,95.758,96.463,95.3526,96.1898,148744.0
2022-01-31 11:00:00,109.22,109.59,108.22,108.59,90037.0,96.2515,96.5776,95.3703,95.6963,90037.0
2022-01-31 11:30:00,108.62,108.76,108.0,108.07,73931.0,95.7228,95.8461,95.1764,95.2381,73931.0
2022-01-31 12:00:00,108.06,108.55,107.41,107.84,89267.0,95.2293,95.6611,94.6564,95.0354,89267.0
2022-01-31 12:30:00,107.86,108.06,107.49,107.76,70447.0,95.053,95.2293,94.7269,94.9649,70447.0
2022-01-31 13:00:00,107.76,107.8,107.16,107.17,66717.0,94.9649,95.0001,94.4361,94.4449,66717.0
2022-01-31 13:30:00,107.16,107.94,107.12,107.54,76263.0,94.4361,95.1235,94.4009,94.771,76263.0
2022-01-31 14:00:00,107.56,108.13,107.33,107.93,59247.0,94.7886,95.2909,94.5859,95.1147,59247.0
2022-01-31 14:30:00,107.93,108.5,107.74,108.5,86331.0,95.1147,95.617,94.9472,95.617,86331.0
2022-01-31 15:00:00,108.46,108.52,106.84,107.12,136234.0,95.5818,95.6346,94.1541,94.4009,136234.0
2022-01-31 15:30:00,107.05,107.42,106.42,107.16,532914.0,94.3392,94.6652,93.784,94.4361,532914.0
2022-02-01 09:30:00,107.15,107.63,105.5,107.09,147449.0,94.4273,94.8503,92.9732,94.3744,147449.0
2022-02-01 10:00:00,107.02,108.59,106.32,108.33,97944.0,94.3127,95.6963,93.6959,95.4672,97944.0
2022-02-01 10:30:00,108.38,108.54,107.02,107.79,77353.0,95.5113,95.6523,94.3127,94.9913,77353.0
2022-02-01 11:00:00,107.75,107.96,107.08,107.93,66419.0,94.9561,95.1411,94.3656,95.1147,66419.0
2022-02-01 11:30:00,107.86,108.74,107.7,108.32,68526.0,95.053,95.8285,94.912,95.4584,68526.0
2022-02-01 12:00:00,108.31,108.31,106.98,107.1,59020.0,95.4496,95.4496,94.2775,94.3832,59020.0
2022-02-01 12:30:00,107.07,107.65,106.91,107.56,42265.0,94.3568,94.8679,94.2158,94.7886,42265.0
2022-02-01 13:00:00,107.55,107.55,106.41,107.06,114543.0,94.7798,94.7798,93.7752,94.348,114543.0
2022-02-01 13:30:00,107.07,107.15,106.71,107.05,28094.0,94.3568,94.4273,94.0395,94.3392,28094.0
2022-02-01 14:00:00,107.02,107.17,106.74,107.03,38527.0,94.3127,94.4449,94.066,94.3216,38527.0
2022-02-01 14:30:00,107.08,107.11,106.86,107.03,48636.0,94.3656,94.3921,94.1717,94.3216,48636.0
2022-02-01 15:00:00,107.17,107.67,107.17,107.66,52046.0,94.4449,94.8856,94.4449,94.8767,52046.0
2022-02-01 15:30:00,107.65,108.22,107.54,107.97,182159.0,94.8679,95.3703,94.771,95.1499,182159.0
2022-02-02 09:30:00,108.16,109.26,107.44,108.02,213479.0,95.3174,96.2868,94.6829,95.194,213479.0
2022-02-02 10:00:00,107.96,108.63,107.9,108.41,87542.0,95.1411,95.7316,95.0883,95.5377,87542.0
2022-02-02 10:30:00,108.45,109.06,108.02,108.99,76909.0,95.5729,96.1105,95.194,96.0488,76909.0
2022-02-02 11:00:00,109.02,109.05,108.13,108.72,60575.0,96.0753,96.1017,95.2909,95.8109,60575.0
2022-02-02 11:30:00,108.67,108.96,107.94,108.92,54963.0,95.7668,96.0224,95.1235,95.9871,54963.0
2022-02-02 12:00:00,108.88,109.27,108.67,108.76,59704.0,95.9519,96.2956,95.7668,95.8461,59704.0
2022-02-02 12:30:00,108.66,109.0,108.57,108.95,54591.0,95.758,96.0576,95.6787,96.0136,54591.0
2022-02-02 13:00:00,109.0,109.0,108.36,108.52,48813.0,96.0576,96.0576,95.4936,95.6346,48813.0
2022-02-02 13:30:00,108.53,108.84,108.43,108.46,41658.0,95.6434,95.9166,95.5553,95.5818,41658.0
2022-02-02 14:00:00,108.47,108.95,108.45,108.95,47739.0,95.5906,96.0136,95.5729,96.0136,47739.0
2022-02-02 14:30:00,108.95,109.45,108.79,109.45,79599.0,96.0136,96.4542,95.8726,96.4542,79599.0
2022-02-02 15:00:00,109.45,110.19,109.26,110.15,113461.0,96.4542,97.1063,96.2868,97.0711,113461.0
2022-02-02 15:30:00,110.15,110.62,110.0,110.38,295114.0,97.0711,97.4853,96.9389,97.2738,295114.0
2022-02-03 09:30:00,108.61,109.72,108.42,109.22,100935.0,95.7139,96.6921,95.5465,96.2515,100935.0
2022-02-03 10:00:00,109.18,109.74,109.0,109.4,59266.0,96.2163,96.7098,96.0576,96.4101,59266.0
2022-02-03 10:30:00,109.46,109.73,109.2,109.33,61587.0,96.463,96.701,96.2339,96.3485,61587.0
2022-02-03 11:00:00,109.49,109.95,109.33,109.84,60457.0,96.4895,96.8948,96.3485,96.7979,60457.0
2022-02-03 11:30:00,109.86,109.95,109.2,109.23,42334.0,96.8155,96.8948,96.2339,96.2603,42334.0
2022-02-03 12:00:00,109.28,109.37,108.76,109.14,34148.0,96.3044,96.3837,95.8461,96.181,34148.0
2022-02-03 12:30:00,109.15,109.44,108.96,109.42,29119.0,96.1898,96.4454,96.0224,96.4278,29119.0
2022-02-03 13:00:00,109.45,109.45,108.88,109.28,42473.0,96.4542,96.4542,95.9519,96.3044,42473.0
2022-02-03 13:30:00,109.3,109.55,109.27,109.34,43066.0,96.322,96.5423,96.2956,96.3573,43066.0
2022-02-03 14:00:00,109.37,109.79,109.05,109.15,69815.0,96.3837,96.7538,96.1017,96.1898,69815.0
2022-02-03 14:30:00,109.1,109.23,108.8,108.97,39342.0,96.1458,96.2603,95.8814,96.0312,39342.0
2022-02-03 15:00:00,108.97,109.25,108.5,109.01,57554.0,96.0312,96.278,95.617,96.0665,57554.0
2022-02-03 15:30:00,109.0,109.01,108.1,108.16,261032.0,96.0576,96.0665,95.2645,95.3174,261032.0
2022-02-04 09:30:00,107.89,108.29,107.16,107.45,53975.0,95.0794,95.4319,94.4361,94.6917,53975.0
2022-02-04 10:00:00,107.39,107.9,106.92,107.21,53257.0,94.6388,95.0883,94.2246,94.4802,53257.0
2022-02-04 10:30:00,107.27,107.64,107.04,107.18,88899.0,94.5331,94.8591,94.3304,94.4537,88899.0
2022-02-04 11:00:00,107.07,107.44,106.8,107.35,55348.0,94.3568,94.6829,94.1189,94.6036,55348.0
2022-02-04 11:30:00,107.31,108.27,107.24,107.99,35078.0,94.5683,95.4143,94.5066,95.1676,35078.0
2022-02-04 12:00:00,107.99,108.24,107.84,107.95,26641.0,95.1676,95.3879,95.0354,95.1323,26641.0
2022-02-04 12:30:00,107.99,108.14,107.78,107.94,29682.0,95.1676,95.2998,94.9825,95.1235,29682.0
2022-02-04 13:00:00,107.91,108.52,107.91,108.22,24004.0,95.0971,95.6346,95.0971,95.3703,24004.0
2022-02-04 13:30:00,108.26,108.57,108.21,108.48,33836.0,95.4055,95.6787,95.3614,95.5994,33836.0
2022-02-04 14:00:00,108.5,108.78,108.3,108.55,40332.0,95.617,95.8638,95.4408,95.6611,40332.0
2022-02-04 14:30:00,108.5,109.41,108.5,109.28,61974.0,95.617,96.419,95.617,96.3044,61974.0
2022-02-04 15:00:00,109.3,109.9,109.29,109.52,67928.0,96.322,96.8508,96.3132,96.5159,67928.0
2022-02-04 15:30:00,109.61,109.82,108.71,108.76,163336.0,96.5952,96.7803,95.8021,95.8461,163336.0
2022-02-07 09:30:00,109.53,109.79,108.5,108.67,94194.0,96.5247,96.7538,95.617,95.7668,94194.0
2022-02-07 10:00:00,108.72,109.77,108.68,109.63,59568.0,95.8109,96.7362,95.7756,96.6128,59568.0
2022-02-07 10:30:00,109.63,110.04,109.14,109.5,71435.0,96.6128,96.9742,96.181,96.4983,71435.0
2022-02-07 11:00:00,109.46,109.83,109.05,109.5,47673.0,96.463,96.7891,96.1017,96.4983,47673.0
2022-02-07 11:30:00,109.53,109.72,108.71,109.45,40271.0,96.5247,96.6921,95.8021,96.4542,40271.0
2022-02-07 12:00:00,109.47,109.47,109.05,109.12,22075.0,96.4718,96.4718,96.1017,96.1634,22075.0
2022-02-07 12:30:00,109.05,109.51,108.97,109.18,29341.0,96.1017,96.5071,96.0312,96.2163,29341.0
2022-02-07 13:00:00,109.18,109.53,108.93,109.46,36168.0,96.2163,96.5247,95.996,96.463,36168.0
2022-02-07 13:30:00,109.42,109.62,109.23,109.5,33780.0,96.4278,96.604,96.2603,96.4983,33780.0
2022-02-07 14:00:00,109.48,109.6,109.2,109.59,34155.0,96.4806,96.5864,96.2339,96.5776,34155.0
2022-02-07 14:30:00,109.62,109.82,109.52,109.54,28921.0,96.604,96.7803,96.5159,96.5335,28921.0
2022-02-07 15:00:00,109.61,110.0,109.53,109.63,41647.0,96.5952,96.9389,96.5247,96.6128,41647.0
2022-02-07 15:30:00,109.7,110.0,109.08,109.44,194933.0,96.6745,96.9389,96.1281,96.4454,194933.0
2022-02-08 09:30:00,109.62,110.29,108.92,109.3,63513.0,96.604,97.1945,95.9871,96.322,63513.0
2022-02-08 10:00:00,109.06,109.46,108.69,109.09,41934.0,96.1105,96.463,95.7844,96.137,41934.0
2022-02-08 10:30:00,109.09,109.85,108.71,109.56,49591.0,96.137,96.8067,95.8021,96.5511,49591.0
2022-02-08 11:00:00,109.59,109.82,109.49,109.6,36150.0,96.5776,96.7803,96.4895,96.5864,36150.0
2022-02-08 11:30:00,109.61,110.05,109.6,109.97,34444.0,96.5952,96.983,96.5864,96.9125,34444.0
2022-02-08 12:00:00,109.98,110.19,109.76,110.08,35613.0,96.9213,97.1063,96.7274,97.0094,35613.0
2022-02-08 12:30:00,110.09,110.97,110.09,110.6,61054.0,97.0182,97.7937,97.0182,97.4677,61054.0
2022-02-08 13:00:00,110.59,110.71,110.37,110.65,44699.0,97.4588,97.5646,97.265,97.5117,44699.0
2022-02-08 13:30:00,110.65,110.96,110.36,110.61,43767.0,97.5117,97.7849,97.2562,97.4765,43767.0
2022-02-08 14:00:00,110.63,110.88,109.98,110.04,64897.0,97.4941,97.7144,96.9213,96.9742,64897.0
2022-02-08 14:30:00,110.06,110.55,109.91,109.97,86751.0,96.9918,97.4236,96.8596,96.9125,86751.0
2022-02-08 15:00:00,109.91,110.72,109.73,110.63,79521.0,96.8596,97.5734,96.701,97.4941,79521.0
2022-02-08 15:30:00,110.63,111.0,110.45,110.74,138326.0,97.4941,97.8202,97.3355,97.591,138326.0
2022-02-09 09:30:00,112.2,112.37,111.33,111.57,74495.0,98.8777,99.0275,98.111,98.3225,74495.0
2022-02-09 10:00:00,111.67,111.67,110.46,110.66,49368.0,98.4106,98.4106,97.3443,97.5205,49368.0
2022-02-09 10:30:00,110.72,111.23,110.26,111.05,54026.0,97.5734,98.0229,97.168,97.8642,54026.0
2022-02-09 11:00:00,111.11,111.56,111.06,111.29,33221.0,97.9171,98.3137,97.873,98.0757,33221.0
2022-02-09 11:30:00,111.24,111.45,110.88,111.18,35501.0,98.0317,98.2167,97.7144,97.9788,35501.0
2022-02-09 12:00:00,111.12,111.83,111.12,111.43,28631.0,97.9259,98.5516,97.9259,98.1991,28631.0
2022-02-09 12:30:00,111.45,111.79,111.22,111.51,23373.0,98.2167,98.5164,98.014,98.2696,23373.0
2022-02-09 13:00:00,111.45,111.72,111.38,111.69,20813.0,98.2167,98.4547,98.155,98.4282,20813.0
2022-02-09 13:30:00,111.76,111.82,111.22,111.4,22756.0,98.4899,98.5428,98.014,98.1727,22756.0
2022-02-09 14:00:00,111.39,111.59,111.3,111.38,66192.0,98.1639,98.3401,98.0845,98.155,66192.0
2022-02-09 14:30:00,111.4,111.56,111.17,111.2,76092.0,98.1727,98.3137,97.97,97.9964,76092.0
2022-02-09 15:00:00,111.23,111.62,111.07,111.61,48690.0,98.0229,98.3665,97.8819,98.3577,48690.0
2022-02-09 15:30:00,111.57,112.09,111.56,112.07,176281.0,98.3225,98.7807,98.3137,98.7631,176281.0
2022-02-10 09:30:00,110.91,113.5,110.14,112.98,101746.0,97.7409,100.0233,97.0623,99.5651,101746.0
2022-02-10 10:00:00,112.93,113.28,111.99,111.99,120217.0,99.521,99.8294,98.6926,98.6926,120217.0
2022-02-10 10:30:00,112.08,112.73,111.95,112.29,57395.0,98.7719,99.3447,98.6574,98.957,57395.0
2022-02-10 11:00:00,112.24,112.7,111.83,112.12,46491.0,98.9129,99.3183,98.5516,98.8072,46491.0
2022-02-10 11:30:00,112.17,112.58,111.88,112.03,37593.0,98.8512,99.2126,98.5957,98.7279,37593.0
2022-02-10 12:00:00,112.12,112.7,111.91,112.34,33778.0,98.8072,99.3183,98.6221,99.0011,33778.0
2022-02-10 12:30:00,112.34,112.57,111.35,111.91,88980.0,99.0011,99.2037,98.1286,98.6221,88980.0
2022-02-10 13:00:00,112.01,112.21,111.43,111.79,109592.0,98.7102,98.8865,98.1991,98.5164,109592.0
2022-02-10 13:30:00,111.81,111.96,110.93,111.27,96742.0,98.534,98.6662,97.7585,98.0581,96742.0
2022-02-10 14:00:00,111.3,111.35,110.28,110.8,55556.0,98.0845,98.1286,97.1857,97.6439,55556.0
2022-02-10 14:30:00,110.76,111.0,109.9,109.97,73588.0,97.6087,97.8202,96.8508,96.9125,73588.0
2022-02-10 15:00:00,109.91,110.48,109.74,110.25,71496.0,96.8596,97.3619,96.7098,97.1592,71496.0
2022-02-10 15:30:00,110.23,110.42,109.56,110.17,190432.0,97.1416,97.309,96.5511,97.0887,190432.0
2022-02-11 09:30:00,110.58,111.29,109.94,110.58,67706.0,97.45,98.0757,96.886,97.45,67706.0
2022-02-11 10:00:00,110.68,111.42,110.38,111.34,94373.0,97.5382,98.1903,97.2738,98.1198,94373.0
2022-02-11 10:30:00,111.42,111.64,110.65,110.66,71955.0,98.1903,98.3842,97.5117,97.5205,71955.0
2022-02-11 11:00:00,110.62,111.1,110.35,110.7,70713.0,97.4853,97.9083,97.2473,97.5558,70713.0
2022-02-11 11:30:00,110.76,111.0,110.18,110.93,74559.0,97.6087,97.8202,97.0975,97.7585,74559.0
2022-02-11 12:00:00,110.94,111.48,110.73,111.46,73163.0,97.7673,98.2432,97.5822,98.2255,73163.0
2022-02-11 12:30:00,111.46,111.63,110.72,110.9,47093.0,98.2255,98.3754,97.5734,97.732,47093.0
2022-02-11 13:00:00,111.01,111.23,110.8,110.8,89721.0,97.829,98.0229,97.6439,97.6439,89721.0
2022-02-11 13:30:00,110.77,110.79,109.19,109.19,110770.0,97.6175,97.6351,96.2251,96.2251,110770.0
2022-02-11 14:00:00,109.26,109.76,108.82,109.06,49934.0,96.2868,96.7274,95.899,96.1105,49934.0
2022-02-11 14:30:00,109.13,109.4,108.43,108.79,57232.0,96.1722,96.4101,95.5553,95.8726,57232.0
2022-02-11 15:00:00,108.75,109.16,108.28,108.81,80399.0,95.8373,96.1986,95.4231,95.8902,80399.0
2022-02-11 15:30:00,108.72,109.19,108.12,108.62,178808.0,95.8109,96.2251,95.2821,95.7228,178808.0
2022-02-14 09:30:00,108.53,108.64,106.96,107.04,172718.0,95.6434,95.7404,94.2599,94.3304,172718.0
2022-02-14 10:00:00,107.1,107.85,106.44,107.55,117931.0,94.3832,95.0442,93.8016,94.7798,117931.0
2022-02-14 10:30:00,107.62,107.65,105.94,106.02,97751.0,94.8415,94.8679,93.361,93.4315,97751.0
2022-02-14 11:00:00,106.07,106.69,105.69,106.51,85279.0,93.4755,94.0219,93.1407,93.8633,85279.0
2022-02-14 11:30:00,106.51,107.13,106.26,106.62,56756.0,93.8633,94.4097,93.643,93.9602,56756.0
2022-02-14 12:00:00,106.62,106.94,106.39,106.48,89375.0,93.9602,94.2422,93.7575,93.8369,89375.0
2022-02-14 12:30:00,106.52,107.55,106.47,107.35,92515.0,93.8721,94.7798,93.828,94.6036,92515.0
2022-02-14 13:00:00,107.38,107.38,106.51,106.52,41060.0,94.63,94.63,93.8633,93.8721,41060.0
2022-02-14 13:30:00,106.52,106.54,105.6,105.6,36377.0,93.8721,93.8897,93.0613,93.0613,36377.0
2022-02-14 14:00:00,105.63,106.29,105.42,106.11,52485.0,93.0878,93.6694,92.9027,93.5108,52485.0
2022-02-14 14:30:00,106.02,106.35,105.81,106.18,40967.0,93.4315,93.7223,93.2464,93.5725,40967.0
2022-02-14 15:00:00,106.15,106.58,105.83,106.33,67468.0,93.546,93.925,93.264,93.7047,67468.0
2022-02-14 15:30:00,106.28,106.83,106.02,106.13,185893.0,93.6606,94.1453,93.4315,93.5284,185893.0
2022-02-15 09:30:00,107.64,108.62,107.05,108.12,122258.0,94.8591,95.7228,94.3392,95.2821,122258.0
2022-02-15 10:00:00,108.39,109.62,108.27,109.38,60792.0,95.5201,96.604,95.4143,96.3925,60792.0
2022-02-15 10:30:00,109.49,109.65,108.8,109.22,43923.0,96.4895,96.6305,95.8814,96.2515,43923.0
2022-02-15 11:00:00,109.21,109.82,109.21,109.33,35203.0,96.2427,96.7803,96.2427,96.3485,35203.0
2022-02-15 11:30:00,109.35,109.41,108.93,109.24,29757.0,96.3661,96.419,95.996,96.2691,29757.0
2022-02-15 12:00:00,109.24,109.94,109.17,109.26,50236.0,96.2691,96.886,96.2075,96.2868,50236.0
2022-02-15 12:30:00,109.24,109.58,109.23,109.49,17650.0,96.2691,96.5688,96.2603,96.4895,17650.0
2022-02-15 13:00:00,109.59,109.88,109.5,109.84,13029.0,96.5776,96.8332,96.4983,96.7979,13029.0
2022-02-15 13:30:00,109.81,109.93,109.69,109.77,19190.0,96.7715,96.8772,96.6657,96.7362,19190.0
2022-02-15 14:00:00,109.83,110.07,109.46,110.07,40601.0,96.7891,97.0006,96.463,97.0006,40601.0
2022-02-15 14:30:00,110.06,110.34,109.96,110.24,43410.0,96.9918,97.2385,96.9037,97.1504,43410.0
2022-02-15 15:00:00,110.24,110.4,110.06,110.25,49541.0,97.1504,97.2914,96.9918,97.1592,49541.0
2022-02-15 15:30:00,110.21,110.21,109.6,109.97,150342.0,97.124,97.124,96.5864,96.9125,150342.0
2022-02-16 09:30:00,109.57,110.64,109.09,110.23,67011.0,96.56,97.5029,96.137,97.1416,67011.0
2022-02-16 10:00:00,110.09,110.57,109.63,110.57,21241.0,97.0182,97.4412,96.6128,97.4412,21241.0
2022-02-16 10:30:00,110.51,110.78,110.09,110.22,40948.0,97.3883,97.6263,97.0182,97.1328,40948.0
2022-02-16 11:00:00,110.28,110.65,110.14,110.63,22223.0,97.1857,97.5117,97.0623,97.4941,22223.0
2022-02-16 11:30:00,110.62,110.83,110.38,110.54,45184.0,97.4853,97.6703,97.2738,97.4148,45184.0
2022-02-16 12:00:00,110.54,110.83,110.37,110.64,48294.0,97.4148,97.6703,97.265,97.5029,48294.0
2022-02-16 12:30:00,110.66,110.66,110.16,110.26,33293.0,97.5205,97.5205,97.0799,97.168,33293.0
2022-02-16 13:00:00,110.34,110.75,110.21,110.7,27556.0,97.2385,97.5998,97.124,97.5558,27556.0
2022-02-16 13:30:00,110.65,111.0,110.54,110.83,27680.0,97.5117,97.8202,97.4148,97.6703,27680.0
2022-02-16 14:00:00,110.93,111.9,110.55,111.79,40780.0,97.7585,98.6133,97.4236,98.5164,40780.0
2022-02-16 14:30:00,111.95,112.06,111.59,112.03,60832.0,98.6574,98.7543,98.3401,98.7279,60832.0
2022-02-16 15:00:00,112.06,112.57,111.99,112.49,95120.0,98.7543,99.2037,98.6926,99.1332,95120.0
2022-02-16 15:30:00,112.55,112.63,111.81,111.86,202410.0,99.1861,99.2566,98.534,98.5781,202410.0
2022-02-17 09:30:00,111.57,112.63,111.14,111.24,74157.0,98.3225,99.2566,97.9435,98.0317,74157.0
2022-02-17 10:00:00,111.31,111.49,110.9,111.12,97163.0,98.0934,98.252,97.732,97.9259,97163.0
2022-02-17 10:30:00,111.18,111.39,110.79,111.08,42735.0,97.9788,98.1639,97.6351,97.8907,42735.0
2022-02-17 11:00:00,111.04,111.95,110.94,111.94,33945.0,97.8554,98.6574,97.7673,98.6486,33945.0
2022-02-17 11:30:00,111.91,112.04,111.64,111.72,22490.0,98.6221,98.7367,98.3842,98.4547,22490.0
2022-02-17 12:00:00,111.66,112.28,111.6,112.21,18904.0,98.4018,98.9482,98.3489,98.8865,18904.0
2022-02-17 12:30:00,112.14,112.45,111.9,112.34,21185.0,98.8248,99.098,98.6133,99.0011,21185.0
2022-02-17 13:00:00,112.38,112.58,112.03,112.09,24998.0,99.0363,99.2126,98.7279,98.7807,24998.0
2022-02-17 13:30:00,112.04,112.09,111.7,111.86,19932.0,98.7367,98.7807,98.437,98.5781,19932.0
2022-02-17 14:00:00,111.89,111.92,111.39,111.57,38144.0,98.6045,98.6309,98.1639,98.3225,38144.0
2022-02-17 14:30:00,111.62,111.62,111.12,111.19,31241.0,98.3665,98.3665,97.9259,97.9876,31241.0
2022-02-17 15:00:00,111.15,111.37,110.71,111.0,67189.0,97.9524,98.1462,97.5646,97.8202,67189.0
2022-02-17 15:30:00,111.03,111.59,110.77,111.19,179391.0,97.8466,98.3401,97.6175,97.9876,179391.0
2022-02-18 09:30:00,110.73,110.98,109.28,110.5,100422.0,97.5822,97.8025,96.3044,97.3795,100422.0
2022-02-18 10:00:00,110.61,110.8,110.08,110.16,43771.0,97.4765,97.6439,97.0094,97.0799,43771.0
2022-02-18 10:30:00,110.15,110.17,109.16,109.2,54735.0,97.0711,97.0887,96.1986,96.2339,54735.0
2022-02-18 11:00:00,109.21,109.56,108.6,109.4,31847.0,96.2427,96.5511,95.7051,96.4101,31847.0
2022-02-18 11:30:00,109.47,109.54,108.6,108.62,34260.0,96.4718,96.5335,95.7051,95.7228,34260.0
2022-02-18 12:00:00,108.62,109.42,108.44,109.3,44449.0,95.7228,96.4278,95.5641,96.322,44449.0
2022-02-18 12:30:00,109.25,109.48,108.52,108.79,50863.0,96.278,96.4806,95.6346,95.8726,50863.0
2022-02-18 13:00:00,108.73,108.93,108.58,108.65,30183.0,95.8197,95.996,95.6875,95.7492,30183.0
2022-02-18 13:30:00,108.65,109.32,108.61,108.99,71142.0,95.7492,96.3396,95.7139,96.0488,71142.0
2022-02-18 14:00:00,108.96,109.63,108.64,109.58,52648.0,96.0224,96.6128,95.7404,96.5688,52648.0
2022-02-18 14:30:00,109.59,109.93,109.26,109.89,40655.0,96.5776,96.8772,96.2868,96.842,40655.0
2022-02-18 15:00:00,109.94,110.1,109.25,109.27,46437.0,96.886,97.027,96.278,96.2956,46437.0
2022-02-18 15:30:00,109.23,109.28,108.47,108.63,233645.0,96.2603,96.3044,95.5906,95.7316,233645.0
2022-02-22 09:30:00,107.05,108.16,106.64,107.6,176906.0,94.3392,95.3174,93.9779,94.8239,176906.0
2022-02-22 10:00:00,107.6,108.41,107.2,108.12,67770.0,94.8239,95.5377,94.4714,95.2821,67770.0
2022-02-22 10:30:00,108.1,108.14,106.82,106.82,78040.0,95.2645,95.2998,94.1365,94.1365,78040.0
2022-02-22 11:00:00,106.81,106.84,105.91,106.02,71408.0,94.1277,94.1541,93.3345,93.4315,71408.0
2022-02-22 11:30:00,106.02,106.49,105.78,106.4,163983.0,93.4315,93.8457,93.22,93.7664,163983.0
2022-02-22 12:00:00,106.35,106.54,106.09,106.18,170559.0,93.7223,93.8897,93.4932,93.5725,170559.0
2022-02-22 12:30:00,106.17,106.27,105.44,105.64,152834.0,93.5637,93.6518,92.9203,93.0966,152834.0
2022-02-22 13:00:00,105.67,106.69,105.49,106.52,145581.0,93.123,94.0219,92.9644,93.8721,145581.0
2022-02-22 13:30:00,106.57,106.68,106.06,106.19,195613.0,93.9162,94.0131,93.4667,93.5813,195613.0
2022-02-22 14:00:00,106.17,106.45,105.6,106.34,202460.0,93.5637,93.8104,93.0613,93.7135,202460.0
2022-02-22 14:30:00,106.31,108.12,106.14,107.7,237349.0,93.687,95.2821,93.5372,94.912,237349.0
2022-02-22 15:00:00,107.71,108.16,107.33,107.63,231153.0,94.9208,95.3174,94.5859,94.8503,231153.0
2022-02-22 15:30:00,107.66,108.13,106.78,107.36,562629.0,94.8767,95.2909,94.1012,94.6124,562629.0
2022-02-23 09:30:00,107.99,108.63,107.27,108.12,188490.0,95.1676,95.7316,94.5331,95.2821,188490.0
2022-02-23 10:00:00,108.24,108.56,106.98,107.02,388531.0,95.3879,95.6699,94.2775,94.3127,388531.0
2022-02-23 10:30:00,106.78,107.18,106.57,107.03,240897.0,94.1012,94.4537,93.9162,94.3216,240897.0
2022-02-23 11:00:00,107.03,107.11,106.12,106.29,121193.0,94.3216,94.3921,93.5196,93.6694,121193.0
2022-02-23 11:30:00,106.39,106.8,106.17,106.66,75557.0,93.7575,94.1189,93.5637,93.9955,75557.0
2022-02-23 12:00:00,106.67,107.07,106.44,106.97,38338.0,94.0043,94.3568,93.8016,94.2687,38338.0
2022-02-23 12:30:00,107.0,107.14,106.59,106.59,46369.0,94.2951,94.4185,93.9338,93.9338,46369.0
2022-02-23 13:00:00,106.69,106.86,106.16,106.69,112664.0,94.0219,94.1717,93.5549,94.0219,112664.0
2022-02-23 13:30:00,106.68,107.37,105.67,105.76,251065.0,94.0131,94.6212,93.123,93.2023,251065.0
2022-02-23 14:00:00,105.82,106.33,105.46,105.91,124959.0,93.2552,93.7047,92.938,93.3345,124959.0
2022-02-23 14:30:00,105.92,106.5,105.52,105.58,106139.0,93.3433,93.8545,92.9908,93.0437,106139.0
2022-02-23 15:00:00,105.54,105.65,104.8,105.31,92339.0,93.0085,93.1054,92.3563,92.8058,92339.0
2022-02-23 15:30:00,105.27,105.39,104.52,104.9,182892.0,92.7705,92.8763,92.1096,92.4445,182892.0
2022-02-24 09:30:00,100.4,101.57,99.75,101.4,250663.0,88.4788,89.5099,87.906,89.36,250663.0
2022-02-24 10:00:00,101.39,102.05,100.8,101.1,146352.0,89.3512,89.9329,88.8313,89.0957,146352.0
2022-02-24 10:30:00,101.04,101.42,100.15,100.78,206210.0,89.0428,89.3777,88.2585,88.8137,206210.0
2022-02-24 11:00:00,100.78,102.12,100.21,101.57,100291.0,88.8137,89.9946,88.3113,89.5099,100291.0
2022-02-24 11:30:00,101.6,101.62,100.01,100.7,101815.0,89.5363,89.5539,88.1351,88.7432,101815.0
2022-02-24 12:00:00,100.7,100.76,99.69,100.19,100792.0,88.7432,88.796,87.8531,88.2937,100792.0
2022-02-24 12:30:00,100.24,100.41,99.71,99.94,199156.0,88.3378,88.4876,87.8707,88.0734,199156.0
2022-02-24 13:00:00,99.83,100.27,99.44,99.5,128662.0,87.9765,88.3642,87.6328,87.6856,128662.0
2022-02-24 13:30:00,99.5,100.82,99.43,100.34,137031.0,87.6856,88.8489,87.624,88.4259,137031.0
2022-02-24 14:00:00,100.31,101.3,100.14,101.26,117139.0,88.3995,89.2719,88.2497,89.2367,117139.0
2022-02-24 14:30:00,101.25,102.09,101.24,101.84,110136.0,89.2279,89.9681,89.219,89.7478,110136.0
2022-02-24 15:00:00,101.83,102.55,101.7,102.13,111333.0,89.739,90.3735,89.6244,90.0034,111333.0
2022-02-24 15:30:00,102.14,103.33,102.13,103.18,277834.0,90.0122,91.0609,90.0034,90.9287,277834.0
2022-02-25 09:30:00,103.57,104.97,102.62,103.16,173462.0,91.2724,92.5062,90.4352,90.9111,173462.0
2022-02-25 10:00:00,103.16,104.24,102.9,103.66,87820.0,90.9111,91.8628,90.6819,91.3517,87820.0
2022-02-25 10:30:00,103.72,103.84,102.5,103.22,112326.0,91.4046,91.5103,90.3294,90.9639,112326.0
2022-02-25 11:00:00,103.32,103.66,103.06,103.44,127203.0,91.0521,91.3517,90.8229,91.1578,127203.0
2022-02-25 11:30:00,103.41,104.04,103.09,103.94,103830.0,91.1314,91.6866,90.8494,91.5984,103830.0
2022-02-25 12:00:00,104.0,104.24,103.54,103.92,79309.0,91.6513,91.8628,91.2459,91.5808,79309.0
2022-02-25 12:30:00,103.92,104.15,103.4,103.55,61589.0,91.5808,91.7835,91.1226,91.2548,61589.0
2022-02-25 13:00:00,103.57,103.77,103.02,103.55,69461.0,91.2724,91.4486,90.7877,91.2548,69461.0
2022-02-25 13:30:00,103.43,104.44,103.43,104.29,45879.0,91.149,92.0391,91.149,91.9069,45879.0
2022-02-25 14:00:00,104.13,104.63,103.89,104.53,33784.0,91.7659,92.2065,91.5544,92.1184,33784.0
2022-02-25 14:30:00,104.56,104.76,104.15,104.5,46638.0,92.1448,92.3211,91.7835,92.092,46638.0
2022-02-25 15:00:00,104.46,104.87,104.23,104.73,58016.0,92.0567,92.418,91.854,92.2946,58016.0
2022-02-25 15:30:00,104.74,105.04,104.61,104.88,201080.0,92.3035,92.5678,92.1889,92.4268,201080.0
2022-02-28 09:30:00,103.13,104.54,103.11,104.23,74768.0,90.8846,92.1272,90.867,91.854,74768.0
2022-02-28 10:00:00,104.14,104.16,102.87,103.07,56246.0,91.7747,91.7923,90.6555,90.8318,56246.0
2022-02-28 10:30:00,102.97,104.04,102.97,103.93,67056.0,90.7436,91.6866,90.7436,91.5896,67056.0
2022-02-28 11:00:00,103.99,104.4,103.77,104.27,37921.0,91.6425,92.0038,91.4486,91.8893,37921.0
2022-02-28 11:30:00,104.27,104.5,104.01,104.36,27802.0,91.8893,92.092,91.6601,91.9686,27802.0
2022-02-28 12:00:00,104.38,104.44,103.3,103.46,43034.0,91.9862,92.0391,91.0344,91.1754,43034.0
2022-02-28 12:30:00,103.46,103.49,102.71,103.33,94161.0,91.1754,91.2019,90.5145,91.0609,94161.0
2022-02-28 13:00:00,103.3,103.68,102.87,102.99,38934.0,91.0344,91.3693,90.6555,90.7612,38934.0
2022-02-28 13:30:00,102.98,103.28,102.56,103.03,82570.0,90.7524,91.0168,90.3823,90.7965,82570.0
2022-02-28 14:00:00,102.97,102.99,101.71,101.84,74228.0,90.7436,90.7612,89.6332,89.7478,74228.0
2022-02-28 14:30:00,101.84,102.7,101.58,102.53,67485.0,89.7478,90.5057,89.5187,90.3559,67485.0
2022-02-28 15:00:00,102.51,102.81,101.91,102.61,119920.0,90.3382,90.6026,89.8095,90.4264,119920.0
2022-02-28 15:30:00,102.53,103.29,102.14,103.04,200813.0,90.3559,91.0256,90.0122,90.8053,200813.0
2022-03-01 09:30:00,102.8,104.27,102.53,102.65,79358.0,90.5938,91.8893,90.3559,90.4616,79358.0
2022-03-01 10:00:00,102.87,103.05,102.0,102.06,68526.0,90.6555,90.8141,89.8888,89.9417,68526.0
2022-03-01 10:30:00,102.11,102.28,101.03,101.39,69969.0,89.9857,90.1356,89.034,89.3512,69969.0
2022-03-01 11:00:00,101.38,102.12,101.31,101.6,53495.0,89.3424,89.9946,89.2807,89.5363,53495.0
2022-03-01 11:30:00,101.59,101.59,100.55,100.73,40413.0,89.5275,89.5275,88.611,88.7696,40413.0
2022-03-01 12:00:00,100.67,101.25,100.44,101.16,41309.0,88.7167,89.2279,88.514,89.1485,41309.0
2022-03-01 12:30:00,101.2,101.55,100.86,101.48,37873.0,89.1838,89.4922,88.8842,89.4305,37873.0
2022-03-01 13:00:00,101.47,101.64,100.65,100.7,53166.0,89.4217,89.5715,88.6991,88.7432,53166.0
2022-03-01 13:30:00,100.7,101.21,100.69,101.09,44125.0,88.7432,89.1926,88.7343,89.0869,44125.0
2022-03-01 14:00:00,101.09,101.66,100.69,101.42,51280.0,89.0869,89.5892,88.7343,89.3777,51280.0
2022-03-01 14:30:00,101.42,101.78,100.79,100.82,81766.0,89.3777,89.6949,88.8225,88.8489,81766.0
2022-03-01 15:00:00,100.78,101.7,100.7,100.87,84674.0,88.8137,89.6244,88.7432,88.893,84674.0
2022-03-01 15:30:00,100.83,101.04,100.05,100.61,222176.0,88.8577,89.0428,88.1703,88.6638,222176.0
2022-03-02 09:30:00,101.24,102.71,101.24,102.26,70340.0,89.219,90.5145,89.219,90.1179,70340.0
2022-03-02 10:00:00,102.21,103.2,102.14,103.16,100517.0,90.0739,90.9463,90.0122,90.9111,100517.0
2022-03-02 10:30:00,103.22,103.64,102.77,103.34,93203.0,90.9639,91.3341,90.5674,91.0697,93203.0
2022-03-02 11:00:00,103.36,104.23,103.35,104.1,107190.0,91.0873,91.854,91.0785,91.7395,107190.0
2022-03-02 11:30:00,104.17,104.44,103.98,104.28,30124.0,91.8011,92.0391,91.6337,91.8981,30124.0
2022-03-02 12:00:00,104.22,104.97,104.22,104.86,36873.0,91.8452,92.5062,91.8452,92.4092,36873.0
2022-03-02 12:30:00,104.86,105.07,104.5,104.95,50256.0,92.4092,92.5943,92.092,92.4885,50256.0
2022-03-02 13:00:00,104.97,105.28,104.85,105.2,33423.0,92.5062,92.7793,92.4004,92.7088,33423.0
2022-03-02 13:30:00,105.27,105.56,105.16,105.41,45810.0,92.7705,93.0261,92.6736,92.8939,45810.0
2022-03-02 14:00:00,105.41,105.9,105.31,105.43,68984.0,92.8939,93.3257,92.8058,92.9115,68984.0
2022-03-02 14:30:00,105.46,106.0,105.26,105.48,42391.0,92.938,93.4139,92.7617,92.9556,42391.0
2022-03-02 15:00:00,105.54,105.79,105.42,105.77,50457.0,93.0085,93.2288,92.9027,93.2112,50457.0
2022-03-02 15:30:00,105.78,106.09,105.54,105.7,248884.0,93.22,93.4932,93.0085,93.1495,248884.0
2022-03-03 09:30:00,105.96,106.62,105.78,106.52,73725.0,93.3786,93.9602,93.22,93.8721,73725.0
2022-03-03 10:00:00,106.56,106.57,105.3,105.4,28855.0,93.9074,93.9162,92.797,92.8851,28855.0
2022-03-03 10:30:00,105.48,105.51,104.25,104.25,22287.0,92.9556,92.982,91.8716,91.8716,22287.0
2022-03-03 11:00:00,104.25,105.19,104.25,105.0,20218.0,91.8716,92.7,91.8716,92.5326,20218.0
2022-03-03 11:30:00,105.03,105.34,104.91,105.34,24572.0,92.559,92.8322,92.4533,92.8322,24572.0
2022-03-03 12:00:00,105.26,105.7,104.98,105.13,23202.0,92.7617,93.1495,92.515,92.6472,23202.0
2022-03-03 12:30:00,105.1,106.16,105.1,106.02,24598.0,92.6207,93.5549,92.6207,93.4315,24598.0
2022-03-03 13:00:00,105.9,106.27,105.84,106.04,24375.0,93.3257,93.6518,93.2728,93.4491,24375.0
2022-03-03 13:30:00,106.04,106.05,105.47,105.6,19393.0,93.4491,93.4579,92.9468,93.0613,19393.0
2022-03-03 14:00:00,105.66,106.04,105.61,105.87,22045.0,93.1142,93.4491,93.0702,93.2993,22045.0
2022-03-03 14:30:00,105.87,105.87,104.96,105.06,44090.0,93.2993,93.2993,92.4973,92.5855,44090.0
2022-03-03 15:00:00,105.04,105.08,104.34,105.02,79950.0,92.5678,92.6031,91.951,92.5502,79950.0
2022-03-03 15:30:00,105.08,105.11,104.1,104.66,92722.0,92.6031,92.6295,91.7395,92.233,92722.0
2022-03-04 09:30:00,103.37,103.92,102.88,103.73,83521.0,91.0961,91.5808,90.6643,91.4134,83521.0
2022-03-04 10:00:00,103.77,103.92,102.3,102.77,75187.0,91.4486,91.5808,90.1532,90.5674,75187.0
2022-03-04 10:30:00,102.77,103.13,102.51,102.67,58741.0,90.5674,90.8846,90.3382,90.4792,58741.0
2022-03-04 11:00:00,102.65,103.19,102.57,103.08,52907.0,90.4616,90.9375,90.3911,90.8406,52907.0
2022-03-04 11:30:00,103.05,103.48,102.62,102.67,47527.0,90.8141,91.1931,90.4352,90.4792,47527.0
2022-03-04 12:00:00,102.73,103.41,102.37,103.4,45217.0,90.5321,91.1314,90.2149,91.1226,45217.0
2022-03-04 12:30:00,103.32,104.05,103.26,103.94,35308.0,91.0521,91.6954,90.9992,91.5984,35308.0
2022-03-04 13:00:00,103.95,104.4,102.79,102.79,89263.0,91.6073,92.0038,90.585,90.585,89263.0
2022-03-04 13:30:00,102.82,102.97,101.87,101.87,39582.0,90.6114,90.7436,89.7742,89.7742,39582.0
2022-03-04 14:00:00,101.98,102.54,101.82,102.4,35372.0,89.8712,90.3647,89.7302,90.2413,35372.0
2022-03-04 14:30:00,102.39,102.65,102.08,102.12,43605.0,90.2325,90.4616,89.9593,89.9946,43605.0
2022-03-04 15:00:00,102.07,102.74,102.0,102.53,67352.0,89.9505,90.5409,89.8888,90.3559,67352.0
2022-03-04 15:30:00,102.53,103.34,102.2,103.19,233176.0,90.3559,91.0697,90.0651,90.9375,233176.0
2022-03-07 09:30:00,102.27,103.61,102.14,103.34,71759.0,90.1267,91.3076,90.0122,91.0697,71759.0
2022-03-07 10:00:00,103.21,104.22,103.15,103.3,62771.0,90.9551,91.8452,90.9023,91.0344,62771.0
2022-03-07 10:30:00,103.26,103.93,103.11,103.59,70411.0,90.9992,91.5896,90.867,91.29,70411.0
2022-03-07 11:00:00,103.48,104.4,103.27,104.37,59034.0,91.1931,92.0038,91.008,91.9774,59034.0
2022-03-07 11:30:00,104.25,104.29,102.71,102.75,51482.0,91.8716,91.9069,90.5145,90.5497,51482.0
2022-03-07 12:00:00,102.71,102.71,101.29,101.65,49658.0,90.5145,90.5145,89.2631,89.5804,49658.0
2022-03-07 12:30:00,101.67,102.07,101.15,101.44,44813.0,89.598,89.9505,89.1397,89.3953,44813.0
2022-03-07 13:00:00,101.57,101.89,100.74,101.23,48627.0,89.5099,89.7919,88.7784,89.2102,48627.0
2022-03-07 13:30:00,101.24,101.43,101.04,101.22,50441.0,89.219,89.3865,89.0428,89.2014,50441.0
2022-03-07 14:00:00,101.22,101.75,100.91,101.66,53676.0,89.2014,89.6685,88.9282,89.5892,53676.0
2022-03-07 14:30:00,101.58,101.75,101.02,101.19,42978.0,89.5187,89.6685,89.0252,89.175,42978.0
2022-03-07 15:00:00,101.21,101.29,100.42,100.66,90228.0,89.1926,89.2631,88.4964,88.7079,90228.0
2022-03-07 15:30:00,100.63,100.63,100.0,100.08,171982.0,88.6815,88.6815,88.1263,88.1968,171982.0
2022-03-08 09:30:00,100.28,101.16,100.08,100.92,68960.0,88.373,89.1485,88.1968,88.937,68960.0
2022-03-08 10:00:00,100.85,101.29,99.86,100.8,53387.0,88.8753,89.2631,88.0029,88.8313,53387.0
2022-03-08 10:30:00,100.89,101.45,100.66,101.4,59711.0,88.9106,89.4041,88.7079,89.36,59711.0
2022-03-08 11:00:00,101.4,101.42,100.15,100.2,58511.0,89.36,89.3777,88.2585,88.3025,58511.0
2022-03-08 11:30:00,100.23,100.5,99.29,100.5,54486.0,88.329,88.5669,87.5006,88.5669,54486.0
2022-03-08 12:00:00,100.46,102.04,100.31,102.03,136108.0,88.5317,89.9241,88.3995,89.9152,136108.0
2022-03-08 12:30:00,102.01,103.47,93.77,94.25,935152.0,89.8976,91.1843,82.636,83.059,935152.0
2022-03-08 13:00:00,94.26,97.66,93.65,95.62,530964.0,83.0678,86.0641,82.5303,84.2663,530964.0
2022-03-08 13:30:00,95.61,95.68,94.07,94.44,182382.0,84.2575,84.3192,82.9004,83.2265,182382.0
2022-03-08 14:00:00,94.41,95.0,93.79,94.92,193823.0,83.2,83.72,82.6536,83.6495,193823.0
2022-03-08 14:30:00,94.85,95.38,92.66,93.76,212343.0,83.5878,84.0548,81.6578,82.6272,212343.0
2022-03-08 15:00:00,93.7,93.95,91.59,91.63,389029.0,82.5743,82.7946,80.7149,80.7501,389029.0
2022-03-08 15:30:00,91.64,92.2,90.23,90.57,854558.0,80.7589,81.2524,79.5163,79.816,854558.0
2022-03-09 09:30:00,91.77,92.16,87.41,88.02,583512.0,80.8735,81.2172,77.0312,77.5687,583512.0
2022-03-09 10:00:00,88.05,89.29,87.8,88.79,237097.0,77.5952,78.688,77.3749,78.2473,237097.0
2022-03-09 10:30:00,88.79,89.89,88.21,89.84,182373.0,78.2473,79.2167,77.7362,79.1726,182373.0
2022-03-09 11:00:00,89.89,89.89,87.24,87.69,203278.0,79.2167,79.2167,76.8814,77.2779,203278.0
2022-03-09 11:30:00,87.69,88.47,87.63,88.44,187204.0,77.2779,77.9653,77.2251,77.9389,187204.0
2022-03-09 12:00:00,88.43,90.63,88.43,90.23,230384.0,77.9301,79.8688,77.9301,79.5163,230384.0
2022-03-09 12:30:00,90.21,91.4,90.04,91.36,149364.0,79.4987,80.5474,79.3489,80.5122,149364.0
2022-03-09 13:00:00,91.33,91.35,90.4,91.0,97760.0,80.4857,80.5034,79.6662,80.1949,97760.0
2022-03-09 13:30:00,91.0,91.27,90.82,90.99,72437.0,80.1949,80.4329,80.0363,80.1861,72437.0
2022-03-09 14:00:00,90.95,91.33,90.59,90.68,132007.0,80.1508,80.4857,79.8336,79.9129,132007.0
2022-03-09 14:30:00,90.73,91.35,90.51,91.01,194378.0,79.957,80.5034,79.7631,80.2037,194378.0
2022-03-09 15:00:00,90.95,91.83,90.9,91.73,123020.0,80.1508,80.9264,80.1068,80.8382,123020.0
2022-03-09 15:30:00,91.73,91.75,90.21,90.4,288782.0,80.8382,80.8559,79.4987,79.6662,288782.0
2022-03-10 09:30:00,89.28,89.8,88.11,88.8,150296.0,78.6791,79.1374,77.6481,78.2561,150296.0
2022-03-10 10:00:00,88.79,89.46,88.26,89.01,134474.0,78.2473,78.8378,77.7802,78.4412,134474.0
2022-03-10 10:30:00,89.03,89.15,88.23,88.27,50519.0,78.4588,78.5646,77.7538,77.7891,50519.0
2022-03-10 11:00:00,88.27,88.58,88.03,88.12,65499.0,77.7891,78.0623,77.5776,77.6569,65499.0
2022-03-10 11:30:00,88.07,88.47,87.7,88.34,66201.0,77.6128,77.9653,77.2867,77.8508,66201.0
2022-03-10 12:00:00,88.38,89.11,88.14,88.82,73681.0,77.886,78.5293,77.6745,78.2738,73681.0
2022-03-10 12:30:00,88.76,88.89,88.58,88.61,38168.0,78.2209,78.3354,78.0623,78.0887,38168.0
2022-03-10 13:00:00,88.59,88.64,87.32,87.57,161322.0,78.0711,78.1151,76.9519,77.1722,161322.0
2022-03-10 13:30:00,87.57,88.45,87.45,88.32,57755.0,77.1722,77.9477,77.0664,77.8331,57755.0
2022-03-10 14:00:00,88.35,88.96,88.19,88.7,59566.0,77.8596,78.3971,77.7186,78.168,59566.0
2022-03-10 14:30:00,88.78,89.05,88.51,88.81,54870.0,78.2385,78.4764,78.0006,78.2649,54870.0
2022-03-10 15:00:00,88.8,88.95,88.34,88.44,77435.0,78.2561,78.3883,77.8508,77.9389,77435.0
2022-03-10 15:30:00,88.45,88.98,88.35,88.75,247688.0,77.9477,78.4148,77.8596,78.2121,247688.0
2022-03-11 09:30:00,89.44,89.74,88.34,88.6,81546.0,78.8201,79.0845,77.8508,78.0799,81546.0
2022-03-11 10:00:00,88.56,88.56,87.47,88.0,92931.0,78.0446,78.0446,77.0841,77.5511,92931.0
2022-03-11 10:30:00,87.97,88.09,87.71,88.05,64378.0,77.5247,77.6304,77.2956,77.5952,64378.0
2022-03-11 11:00:00,88.05,88.08,87.25,87.36,66535.0,77.5952,77.6216,76.8902,76.9871,66535.0
2022-03-11 11:30:00,87.3,87.5,86.8,86.8,65137.0,76.9342,77.1105,76.4936,76.4936,65137.0
2022-03-11 12:00:00,86.8,87.12,86.26,86.75,94770.0,76.4936,76.7756,76.0177,76.4495,94770.0
2022-03-11 12:30:00,86.71,87.13,86.69,87.07,43310.0,76.4143,76.7844,76.3967,76.7315,43310.0
2022-03-11 13:00:00,87.1,88.01,87.03,87.95,98526.0,76.758,77.5599,76.6963,77.5071,98526.0
2022-03-11 13:30:00,88.0,88.54,87.9,88.0,67374.0,77.5511,78.027,77.463,77.5511,67374.0
2022-03-11 14:00:00,88.0,88.35,87.69,88.23,86000.0,77.5511,77.8596,77.2779,77.7538,86000.0
2022-03-11 14:30:00,88.24,88.31,87.91,88.06,50635.0,77.7626,77.8243,77.4718,77.604,50635.0
2022-03-11 15:00:00,88.01,88.23,87.6,87.65,92148.0,77.5599,77.7538,77.1986,77.2427,92148.0
2022-03-11 15:30:00,87.65,87.71,87.29,87.3,203809.0,77.2427,77.2956,76.9254,76.9342,203809.0
2022-03-14 09:30:00,87.3,87.53,85.57,86.14,131734.0,76.9342,77.1369,75.4097,75.912,131734.0
2022-03-14 10:00:00,85.99,87.83,85.7,87.41,90694.0,75.7798,77.4013,75.5242,77.0312,90694.0
2022-03-14 10:30:00,87.35,87.7,86.91,87.62,61572.0,76.9783,77.2867,76.5905,77.2162,61572.0
2022-03-14 11:00:00,87.68,87.68,85.86,86.04,103607.0,77.2691,77.2691,75.6652,75.8238,103607.0
2022-03-14 11:30:00,85.99,86.38,85.79,86.18,70337.0,75.7798,76.1235,75.6035,75.9472,70337.0
2022-03-14 12:00:00,86.13,86.29,85.72,86.22,98164.0,75.9032,76.0442,75.5418,75.9825,98164.0
2022-03-14 12:30:00,86.18,86.23,85.58,85.6,70370.0,75.9472,75.9913,75.4185,75.4361,70370.0
2022-03-14 13:00:00,85.63,85.65,84.66,84.67,116273.0,75.4625,75.4802,74.6077,74.6165,116273.0
2022-03-14 13:30:00,84.67,84.97,84.51,84.7,125849.0,74.6165,74.8809,74.4755,74.643,125849.0
2022-03-14 14:00:00,84.67,84.96,84.59,84.79,54822.0,74.6165,74.8721,74.546,74.7223,54822.0
2022-03-14 14:30:00,84.81,85.33,84.79,85.33,56108.0,74.7399,75.1981,74.7223,75.1981,56108.0
2022-03-14 15:00:00,85.31,85.77,85.19,85.65,69239.0,75.1805,75.5859,75.0748,75.4802,69239.0
2022-03-14 15:30:00,85.62,86.46,85.32,86.31,318560.0,75.4537,76.194,75.1893,76.0618,318560.0
2022-03-15 09:30:00,86.54,87.6,86.04,86.66,119636.0,76.2645,77.1986,75.8238,76.3702,119636.0
2022-03-15 10:00:00,86.66,86.93,86.09,86.86,58375.0,76.3702,76.6082,75.8679,76.5465,58375.0
2022-03-15 10:30:00,86.79,87.96,86.78,87.3,71791.0,76.4848,77.5159,76.476,76.9342,71791.0
2022-03-15 11:00:00,87.33,87.73,87.26,87.73,87037.0,76.9607,77.3132,76.899,77.3132,87037.0
2022-03-15 11:30:00,87.76,88.74,87.7,88.04,58796.0,77.3396,78.2033,77.2867,77.5864,58796.0
2022-03-15 12:00:00,88.05,88.3,87.83,88.26,34349.0,77.5952,77.8155,77.4013,77.7802,34349.0
2022-03-15 12:30:00,88.31,88.33,87.45,87.97,44255.0,77.8243,77.8419,77.0664,77.5247,44255.0
2022-03-15 13:00:00,87.94,88.21,87.78,87.81,38839.0,77.4982,77.7362,77.3572,77.3837,38839.0
2022-03-15 13:30:00,87.79,88.36,87.72,88.22,52498.0,77.3661,77.8684,77.3044,77.745,52498.0
2022-03-15 14:00:00,88.21,88.31,87.61,87.73,62829.0,77.7362,77.8243,77.2074,77.3132,62829.0
2022-03-15 14:30:00,87.73,88.26,87.64,88.25,52156.0,77.3132,77.7802,77.2339,77.7714,52156.0
2022-03-15 15:00:00,88.25,88.77,88.06,88.68,126058.0,77.7714,78.2297,77.604,78.1504,126058.0
2022-03-15 15:30:00,88.69,88.98,88.47,88.59,269651.0,78.1592,78.4148,77.9653,78.0711,269651.0
2022-03-16 09:30:00,89.48,90.76,89.48,90.76,119255.0,78.8554,79.9834,78.8554,79.9834,119255.0
2022-03-16 10:00:00,90.69,90.75,89.8,90.09,111069.0,79.9217,79.9746,79.1374,79.393,111069.0
2022-03-16 10:30:00,90.12,90.54,89.56,89.92,68604.0,79.4194,79.7895,78.9259,79.2431,68604.0
2022-03-16 11:00:00,89.9,90.33,89.52,89.61,91067.0,79.2255,79.6045,78.8906,78.97,91067.0
2022-03-16 11:30:00,89.71,89.81,89.33,89.6,75806.0,79.0581,79.1462,78.7232,78.9611,75806.0
2022-03-16 12:00:00,89.65,89.65,89.08,89.45,84898.0,79.0052,79.0052,78.5029,78.829,84898.0
2022-03-16 12:30:00,89.46,89.65,88.57,88.78,79000.0,78.8378,79.0052,78.0534,78.2385,79000.0
2022-03-16 13:00:00,88.76,89.61,88.76,89.48,66522.0,78.2209,78.97,78.2209,78.8554,66522.0
2022-03-16 13:30:00,89.5,89.7,89.49,89.66,32257.0,78.873,79.0493,78.8642,79.014,32257.0
2022-03-16 14:00:00,89.61,89.61,88.51,88.51,60055.0,78.97,78.97,78.0006,78.0006,60055.0
2022-03-16 14:30:00,88.5,89.8,88.14,89.5,74813.0,77.9918,79.1374,77.6745,78.873,74813.0
2022-03-16 15:00:00,89.56,90.21,89.34,90.12,65214.0,78.9259,79.4987,78.732,79.4194,65214.0
2022-03-16 15:30:00,90.14,90.49,89.84,90.49,166368.0,79.437,79.7455,79.1726,79.7455,166368.0
2022-03-17 09:30:00,89.79,90.18,89.0,89.76,105255.0,79.1286,79.4723,78.4324,79.1021,105255.0
2022-03-17 10:00:00,89.72,89.72,89.04,89.2,101011.0,79.0669,79.0669,78.4676,78.6086,101011.0
2022-03-17 10:30:00,89.31,90.23,89.15,90.12,109228.0,78.7056,79.5163,78.5646,79.4194,109228.0
2022-03-17 11:00:00,90.05,90.73,89.96,90.61,78673.0,79.3577,79.957,79.2784,79.8512,78673.0
2022-03-17 11:30:00,90.71,90.75,90.31,90.7,51580.0,79.9393,79.9746,79.5868,79.9305,51580.0
2022-03-17 12:00:00,90.7,90.97,90.15,90.61,49908.0,79.9305,80.1685,79.4458,79.8512,49908.0
2022-03-17 12:30:00,90.59,90.88,90.49,90.77,30092.0,79.8336,80.0892,79.7455,79.9922,30092.0
2022-03-17 13:00:00,90.81,91.21,90.65,91.2,42900.0,80.0275,80.38,79.8865,80.3712,42900.0
2022-03-17 13:30:00,91.2,91.68,91.07,91.48,51356.0,80.3712,80.7942,80.2566,80.6179,51356.0
2022-03-17 14:00:00,91.43,91.53,91.08,91.32,49390.0,80.5739,80.662,80.2654,80.4769,49390.0
2022-03-17 14:30:00,91.38,92.21,91.36,92.14,77373.0,80.5298,81.2612,80.5122,81.1995,77373.0
2022-03-17 15:00:00,92.14,92.44,91.83,92.27,79529.0,81.1995,81.4639,80.9264,81.3141,79529.0
2022-03-17 15:30:00,92.28,92.41,91.87,92.06,236350.0,81.3229,81.4375,80.9616,81.129,236350.0
2022-03-18 09:30:00,91.65,92.41,91.35,92.34,207949.0,80.7677,81.4375,80.5034,81.3758,207949.0
2022-03-18 10:00:00,92.28,93.17,92.26,92.71,45346.0,81.3229,82.1072,81.3053,81.7019,45346.0
2022-03-18 10:30:00,92.7,93.21,92.3,93.2,58332.0,81.6931,82.1425,81.3406,82.1337,58332.0
2022-03-18 11:00:00,93.22,93.55,93.03,93.1,49821.0,82.1513,82.4421,81.9839,82.0456,49821.0
2022-03-18 11:30:00,93.16,93.58,93.01,93.1,52708.0,82.0984,82.4686,81.9662,82.0456,52708.0
2022-03-18 12:00:00,93.1,93.62,92.89,93.47,30322.0,82.0456,82.5038,81.8605,82.3716,30322.0
2022-03-18 12:30:00,93.46,93.9,93.45,93.86,36824.0,82.3628,82.7506,82.354,82.7153,36824.0
2022-03-18 13:00:00,93.9,94.15,93.81,94.1,40366.0,82.7506,82.9709,82.6713,82.9268,40366.0
2022-03-18 13:30:00,94.13,94.18,93.53,93.62,30976.0,82.9533,82.9973,82.4245,82.5038,30976.0
2022-03-18 14:00:00,93.67,93.81,93.54,93.65,29802.0,82.5479,82.6713,82.4333,82.5303,29802.0
2022-03-18 14:30:00,93.67,93.82,93.52,93.67,38903.0,82.5479,82.6801,82.4157,82.5479,38903.0
2022-03-18 15:00:00,93.65,94.36,93.62,94.2,68214.0,82.5303,83.156,82.5038,83.015,68214.0
2022-03-18 15:30:00,94.21,94.58,93.81,94.38,263253.0,83.0238,83.3498,82.6713,83.1736,263253.0
2022-03-21 09:30:00,93.76,94.73,93.08,93.18,67795.0,83.254,84.1154,82.6502,82.739,67795.0
2022-03-21 10:00:00,93.21,93.5,92.69,92.74,54907.0,82.7657,83.0232,82.3039,82.3483,54907.0
2022-03-21 10:30:00,92.72,92.8,92.07,92.71,43876.0,82.3306,82.4016,81.7534,82.3217,43876.0
2022-03-21 11:00:00,92.7,92.84,92.45,92.74,40786.0,82.3128,82.4371,82.0908,82.3483,40786.0
2022-03-21 11:30:00,92.79,93.08,92.65,93.01,41562.0,82.3927,82.6502,82.2684,82.5881,41562.0
2022-03-21 12:00:00,93.0,93.44,92.84,93.2,17297.0,82.5792,82.9699,82.4371,82.7568,17297.0
2022-03-21 12:30:00,93.24,93.24,92.65,92.74,30143.0,82.7923,82.7923,82.2684,82.3483,30143.0
2022-03-21 13:00:00,92.75,92.75,92.24,92.37,24344.0,82.3572,82.3572,81.9044,82.0198,24344.0
2022-03-21 13:30:00,92.35,92.61,92.24,92.54,25267.0,82.002,82.2329,81.9044,82.1707,25267.0
2022-03-21 14:00:00,92.61,92.63,92.2,92.5,28315.0,82.2329,82.2507,81.8688,82.1352,28315.0
2022-03-21 14:30:00,92.54,92.88,92.41,92.41,31294.0,82.1707,82.4726,82.0553,82.0553,31294.0
2022-03-21 15:00:00,92.33,92.68,92.08,92.63,50254.0,81.9843,82.2951,81.7623,82.2507,50254.0
2022-03-21 15:30:00,92.65,92.7,91.84,92.26,223114.0,82.2684,82.3128,81.5492,81.9221,223114.0
2022-03-22 09:30:00,92.6,93.25,92.35,93.12,46307.0,82.224,82.8012,82.002,82.6858,46307.0
2022-03-22 10:00:00,93.15,93.35,91.95,92.32,41650.0,82.7124,82.89,81.6469,81.9754,41650.0
2022-03-22 10:30:00,92.33,92.49,91.76,91.84,87626.0,81.9843,82.1263,81.4781,81.5492,87626.0
2022-03-22 11:00:00,91.91,92.65,91.5,92.31,93771.0,81.6113,82.2684,81.2473,81.9665,93771.0
2022-03-22 11:30:00,92.28,92.28,91.85,92.23,31858.0,81.9399,81.9399,81.5581,81.8955,31858.0
2022-03-22 12:00:00,92.24,92.85,92.18,92.39,37320.0,81.9044,82.446,81.8511,82.0376,37320.0
2022-03-22 12:30:00,92.39,92.65,92.31,92.53,47645.0,82.0376,82.2684,81.9665,82.1619,47645.0
2022-03-22 13:00:00,92.51,92.9,92.48,92.78,36869.0,82.1441,82.4904,82.1175,82.3839,36869.0
2022-03-22 13:30:00,92.8,93.31,92.79,93.31,56629.0,82.4016,82.8545,82.3927,82.8545,56629.0
2022-03-22 14:00:00,93.34,93.43,92.79,93.01,43748.0,82.8811,82.961,82.3927,82.5881,43748.0
2022-03-22 14:30:00,93.08,93.33,92.95,93.23,41633.0,82.6502,82.8722,82.5348,82.7834,41633.0
2022-03-22 15:00:00,93.13,93.6,93.04,93.21,59141.0,82.6946,83.112,82.6147,82.7657,59141.0
2022-03-22 15:30:00,93.21,93.83,93.2,93.61,205803.0,82.7657,83.3162,82.7568,83.1208,205803.0
2022-03-23 09:30:00,93.41,93.41,90.79,91.16,125955.0,82.9433,82.9433,80.6168,80.9454,125955.0
2022-03-23 10:00:00,91.1,91.94,90.81,91.93,75882.0,80.8921,81.638,80.6346,81.6291,75882.0
2022-03-23 10:30:00,91.92,92.1,91.47,91.82,51771.0,81.6202,81.78,81.2206,81.5314,51771.0
2022-03-23 11:00:00,91.86,92.25,91.75,92.06,49800.0,81.5669,81.9132,81.4693,81.7445,49800.0
2022-03-23 11:30:00,92.04,92.1,91.76,92.0,53763.0,81.7268,81.78,81.4781,81.6913,53763.0
2022-03-23 12:00:00,92.03,92.1,91.7,91.88,53144.0,81.7179,81.78,81.4249,81.5847,53144.0
2022-03-23 12:30:00,91.84,92.05,91.7,92.0,19375.0,81.5492,81.7356,81.4249,81.6913,19375.0
2022-03-23 13:00:00,91.95,91.99,91.54,91.54,26053.0,81.6469,81.6824,81.2828,81.2828,26053.0
2022-03-23 13:30:00,91.5,91.57,91.14,91.49,28162.0,81.2473,81.3094,80.9276,81.2384,28162.0
2022-03-23 14:00:00,91.5,91.98,91.33,91.98,35009.0,81.2473,81.6735,81.0963,81.6735,35009.0
2022-03-23 14:30:00,91.98,92.38,91.92,91.98,49327.0,81.6735,82.0287,81.6202,81.6735,49327.0
2022-03-23 15:00:00,91.96,92.13,91.73,91.82,48691.0,81.6557,81.8067,81.4515,81.5314,48691.0
2022-03-23 15:30:00,91.8,91.85,91.25,91.46,168488.0,81.5137,81.5581,81.0253,81.2118,168488.0
2022-03-24 09:30:00,92.07,92.81,91.78,92.6,56133.0,81.7534,82.4105,81.4959,82.224,56133.0
2022-03-24 10:00:00,92.68,93.17,92.42,92.71,50945.0,82.2951,82.7302,82.0642,82.3217,50945.0
2022-03-24 10:30:00,92.67,93.14,92.62,92.93,56249.0,82.2862,82.7035,82.2418,82.517,56249.0
2022-03-24 11:00:00,92.97,93.46,92.9,93.4,34020.0,82.5526,82.9877,82.4904,82.9344,34020.0
2022-03-24 11:30:00,93.4,93.71,93.25,93.48,41694.0,82.9344,83.2096,82.8012,83.0054,41694.0
2022-03-24 12:00:00,93.47,93.6,92.99,93.03,72713.0,82.9965,83.112,82.5703,82.6058,72713.0
2022-03-24 12:30:00,93.08,93.6,92.97,93.59,48531.0,82.6502,83.112,82.5526,83.1031,48531.0
2022-03-24 13:00:00,93.59,93.87,93.49,93.65,32180.0,83.1031,83.3517,83.0143,83.1564,32180.0
2022-03-24 13:30:00,93.65,93.73,93.53,93.56,23062.0,83.1564,83.2274,83.0498,83.0765,23062.0
2022-03-24 14:00:00,93.57,93.86,93.22,93.25,34962.0,83.0853,83.3428,82.7745,82.8012,34962.0
2022-03-24 14:30:00,93.25,93.53,93.17,93.47,27242.0,82.8012,83.0498,82.7302,82.9965,27242.0
2022-03-24 15:00:00,93.45,93.86,93.34,93.71,35897.0,82.9788,83.3428,82.8811,83.2096,35897.0
2022-03-24 15:30:00,93.74,93.98,93.55,93.92,115919.0,83.2363,83.4494,83.0676,83.3961,115919.0
2022-03-25 09:30:00,93.54,93.54,88.53,89.64,423067.0,83.0587,83.0587,78.6101,79.5957,423067.0
2022-03-25 10:00:00,89.64,89.73,89.15,89.29,172171.0,79.5957,79.6756,79.1606,79.2849,172171.0
2022-03-25 10:30:00,89.32,90.96,89.32,89.9,150946.0,79.3115,80.7678,79.3115,79.8266,150946.0
2022-03-25 11:00:00,89.88,89.91,89.17,89.48,106946.0,79.8088,79.8354,79.1784,79.4536,106946.0
2022-03-25 11:30:00,89.48,90.19,89.4,90.01,166998.0,79.4536,80.0841,79.3826,79.9242,166998.0
2022-03-25 12:00:00,90.04,90.5,89.95,90.06,104653.0,79.9509,80.3593,79.871,79.9686,104653.0
2022-03-25 12:30:00,90.06,90.6,90.05,90.45,48229.0,79.9686,80.4481,79.9598,80.3149,48229.0
2022-03-25 13:00:00,90.4,90.55,90.25,90.41,47251.0,80.2705,80.4037,80.1373,80.2794,47251.0
2022-03-25 13:30:00,90.41,91.21,90.28,91.04,72852.0,80.2794,80.9898,80.164,80.8388,72852.0
2022-03-25 14:00:00,91.05,91.38,90.95,91.01,78858.0,80.8477,81.1407,80.7589,80.8122,78858.0
2022-03-25 14:30:00,91.04,91.18,90.77,90.87,97111.0,80.8388,80.9631,80.5991,80.6879,97111.0
2022-03-25 15:00:00,90.86,90.88,90.22,90.23,130835.0,80.679,80.6967,80.1107,80.1196,130835.0
2022-03-25 15:30:00,90.21,90.97,90.2,90.92,250405.0,80.1018,80.7767,80.0929,80.7323,250405.0
2022-03-28 09:30:00,90.73,91.59,90.25,91.59,93380.0,80.5636,81.3272,80.1373,81.3272,93380.0
2022-03-28 10:00:00,91.57,91.89,91.29,91.5,66078.0,81.3094,81.5936,81.0608,81.2473,66078.0
2022-03-28 10:30:00,91.56,91.65,91.31,91.48,57485.0,81.3006,81.3805,81.0786,81.2295,57485.0
2022-03-28 11:00:00,91.47,92.1,91.35,91.87,79021.0,81.2206,81.78,81.1141,81.5758,79021.0
2022-03-28 11:30:00,91.87,91.87,91.24,91.27,54762.0,81.5758,81.5758,81.0164,81.043,54762.0
2022-03-28 12:00:00,91.25,91.72,91.14,91.15,45902.0,81.0253,81.4426,80.9276,80.9365,45902.0
2022-03-28 12:30:00,91.15,91.84,91.15,91.57,55153.0,80.9365,81.5492,80.9365,81.3094,55153.0
2022-03-28 13:00:00,91.55,92.01,91.45,92.01,46764.0,81.2917,81.7001,81.2029,81.7001,46764.0
2022-03-28 13:30:00,91.98,92.1,91.89,92.06,31438.0,81.6735,81.78,81.5936,81.7445,31438.0
2022-03-28 14:00:00,92.08,92.12,91.84,92.06,36387.0,81.7623,81.7978,81.5492,81.7445,36387.0
2022-03-28 14:30:00,92.1,92.35,91.88,92.34,43418.0,81.78,82.002,81.5847,81.9932,43418.0
2022-03-28 15:00:00,92.31,92.47,92.13,92.3,45901.0,81.9665,82.1086,81.8067,81.9576,45901.0
2022-03-28 15:30:00,92.27,92.48,92.16,92.42,122496.0,81.931,82.1175,81.8333,82.0642,122496.0
2022-03-29 09:30:00,93.66,94.68,93.05,93.93,114682.0,83.1652,84.071,82.6236,83.405,114682.0
2022-03-29 10:00:00,93.92,93.98,92.41,92.88,58344.0,83.3961,83.4494,82.0553,82.4726,58344.0
2022-03-29 10:30:00,92.87,92.91,92.19,92.23,52699.0,82.4638,82.4993,81.86,81.8955,52699.0
2022-03-29 11:00:00,92.25,92.32,91.36,91.78,79456.0,81.9132,81.9754,81.123,81.4959,79456.0
2022-03-29 11:30:00,91.83,92.06,91.57,91.86,60726.0,81.5403,81.7445,81.3094,81.5669,60726.0
2022-03-29 12:00:00,91.84,92.06,91.71,91.78,32103.0,81.5492,81.7445,81.4337,81.4959,32103.0
2022-03-29 12:30:00,91.78,92.08,91.62,91.78,30275.0,81.4959,81.7623,81.3538,81.4959,30275.0
2022-03-29 13:00:00,91.78,92.48,91.69,92.42,45815.0,81.4959,82.1175,81.416,82.0642,45815.0
2022-03-29 13:30:00,92.39,92.59,92.26,92.5,20534.0,82.0376,82.2151,81.9221,82.1352,20534.0
2022-03-29 14:00:00,92.52,93.08,92.5,93.03,36777.0,82.153,82.6502,82.1352,82.6058,36777.0
2022-03-29 14:30:00,93.0,93.54,92.94,93.42,87740.0,82.5792,83.0587,82.5259,82.9521,87740.0
2022-03-29 15:00:00,93.45,94.03,93.32,93.96,66103.0,82.9788,83.4938,82.8633,83.4316,66103.0
2022-03-29 15:30:00,93.95,94.03,93.39,93.66,148728.0,83.4228,83.4938,82.9255,83.1652,148728.0
2022-03-30 09:30:00,93.69,93.95,92.68,93.95,54010.0,83.1919,83.4228,82.2951,83.4228,54010.0
2022-03-30 10:00:00,93.9,94.02,92.81,92.83,39439.0,83.3784,83.4849,82.4105,82.4282,39439.0
2022-03-30 10:30:00,92.87,92.93,92.15,92.19,58433.0,82.4638,82.517,81.8244,81.86,58433.0
2022-03-30 11:00:00,92.2,92.52,92.13,92.23,73782.0,81.8688,82.153,81.8067,81.8955,73782.0
2022-03-30 11:30:00,92.25,92.49,92.07,92.31,36999.0,81.9132,82.1263,81.7534,81.9665,36999.0
2022-03-30 12:00:00,92.38,92.59,92.33,92.35,32942.0,82.0287,82.2151,81.9843,82.002,32942.0
2022-03-30 12:30:00,92.36,92.38,92.07,92.2,20563.0,82.0109,82.0287,81.7534,81.8688,20563.0
2022-03-30 13:00:00,92.17,92.17,91.84,91.85,32022.0,81.8422,81.8422,81.5492,81.5581,32022.0
2022-03-30 13:30:00,91.88,92.11,91.67,92.0,21569.0,81.5847,81.7889,81.3982,81.6913,21569.0
2022-03-30 14:00:00,91.99,92.16,91.7,91.74,25655.0,81.6824,81.8333,81.4249,81.4604,25655.0
2022-03-30 14:30:00,91.73,91.93,91.15,91.18,50795.0,81.4515,81.6291,80.9365,80.9631,50795.0
2022-03-30 15:00:00,91.16,91.22,90.79,90.92,61947.0,80.9454,80.9987,80.6168,80.7323,61947.0
2022-03-30 15:30:00,90.93,91.39,90.86,91.38,175859.0,80.7411,81.1496,80.679,81.1407,175859.0
2022-03-31 09:30:00,91.69,92.09,91.2,91.3,112370.0,81.416,81.7712,80.9809,81.0697,112370.0
2022-03-31 10:00:00,91.3,91.47,90.41,91.28,94861.0,81.0697,81.2206,80.2794,81.0519,94861.0
2022-03-31 10:30:00,91.33,91.79,90.99,91.68,57579.0,81.0963,81.5048,80.7944,81.4071,57579.0
2022-03-31 11:00:00,91.64,91.69,91.42,91.47,37778.0,81.3716,81.416,81.1762,81.2206,37778.0
2022-03-31 11:30:00,91.47,91.57,91.26,91.34,31473.0,81.2206,81.3094,81.0342,81.1052,31473.0
2022-03-31 12:00:00,91.35,91.41,90.78,90.87,77409.0,81.1141,81.1674,80.608,80.6879,77409.0
2022-03-31 12:30:00,90.91,91.14,90.89,91.09,21014.0,80.7234,80.9276,80.7056,80.8832,21014.0
2022-03-31 13:00:00,91.07,91.2,90.82,91.16,28804.0,80.8655,80.9809,80.6435,80.9454,28804.0
2022-03-31 13:30:00,91.18,91.4,91.11,91.2,25548.0,80.9631,81.1585,80.901,80.9809,25548.0
2022-03-31 14:00:00,91.17,91.17,90.93,91.05,27662.0,80.9543,80.9543,80.7411,80.8477,27662.0
2022-03-31 14:30:00,91.04,91.11,90.96,90.97,28055.0,80.8388,80.901,80.7678,80.7767,28055.0
2022-03-31 15:00:00,90.97,91.26,90.9,91.0,49675.0,80.7767,81.0342,80.7145,80.8033,49675.0
2022-03-31 15:30:00,91.02,91.14,89.8,89.86,360044.0,80.8211,80.9276,79.7378,79.791,360044.0
2022-04-01 09:30:00,90.49,90.8,89.71,89.78,49803.0,80.3504,80.6257,79.6578,79.72,49803.0
2022-04-01 10:00:00,89.77,89.77,87.81,88.06,93534.0,79.7111,79.7111,77.9707,78.1927,93534.0
2022-04-01 10:30:00,88.01,88.4,87.74,88.08,57824.0,78.1483,78.4946,77.9086,78.2105,57824.0
2022-04-01 11:00:00,88.08,88.5,88.04,88.19,54839.0,78.2105,78.5834,78.175,78.3082,54839.0
2022-04-01 11:30:00,88.19,88.23,87.86,88.02,44380.0,78.3082,78.3437,78.0151,78.1572,44380.0
2022-04-01 12:00:00,88.0,88.25,87.93,88.14,40555.0,78.1395,78.3614,78.0773,78.2638,40555.0
2022-04-01 12:30:00,88.13,88.21,87.89,88.0,39275.0,78.2549,78.3259,78.0418,78.1395,39275.0
2022-04-01 13:00:00,88.0,88.06,87.64,87.64,62631.0,78.1395,78.1927,77.8198,77.8198,62631.0
2022-04-01 13:30:00,87.67,88.2,87.57,88.17,132117.0,77.8464,78.317,77.7576,78.2904,132117.0
2022-04-01 14:00:00,88.16,88.93,88.15,88.91,68910.0,78.2815,78.9652,78.2726,78.9475,68910.0
2022-04-01 14:30:00,88.97,89.14,88.9,89.14,57683.0,79.0008,79.1517,78.9386,79.1517,57683.0
2022-04-01 15:00:00,89.12,89.62,89.07,89.2,86080.0,79.134,79.5779,79.0896,79.205,86080.0
2022-04-01 15:30:00,89.2,89.5,88.88,89.44,177034.0,79.205,79.4714,78.9209,79.4181,177034.0
2022-04-04 09:30:00,89.98,90.44,89.51,90.04,63600.0,79.8976,80.3061,79.4803,79.9509,63600.0
2022-04-04 10:00:00,90.12,91.22,90.05,90.88,56535.0,80.0219,80.9987,79.9598,80.6967,56535.0
2022-04-04 10:30:00,90.76,90.76,89.94,90.18,38279.0,80.5902,80.5902,79.8621,80.0752,38279.0
2022-04-04 11:00:00,90.14,90.94,90.14,90.9,57054.0,80.0397,80.75,80.0397,80.7145,57054.0
2022-04-04 11:30:00,90.84,91.17,90.44,91.17,29293.0,80.6612,80.9543,80.3061,80.9543,29293.0
2022-04-04 12:00:00,91.14,91.2,91.01,91.06,29612.0,80.9276,80.9809,80.8122,80.8566,29612.0
2022-04-04 12:30:00,91.03,91.06,90.46,90.71,24407.0,80.8299,80.8566,80.3238,80.5458,24407.0
2022-04-04 13:00:00,90.69,90.69,90.47,90.65,20612.0,80.528,80.528,80.3327,80.4925,20612.0
2022-04-04 13:30:00,90.67,90.75,90.4,90.52,31990.0,80.5103,80.5813,80.2705,80.3771,31990.0
2022-04-04 14:00:00,90.55,90.62,90.31,90.53,31820.0,80.4037,80.4659,80.1906,80.386,31820.0
2022-04-04 14:30:00,90.55,90.67,90.45,90.6,31156.0,80.4037,80.5103,80.3149,80.4481,31156.0
2022-04-04 15:00:00,90.56,90.82,90.47,90.81,46958.0,80.4126,80.6435,80.3327,80.6346,46958.0
2022-04-04 15:30:00,90.79,91.08,90.74,90.96,123350.0,80.6168,80.8743,80.5724,80.7678,123350.0
2022-04-05 09:30:00,90.67,91.8,90.67,91.05,104172.0,80.5103,81.5137,80.5103,80.8477,104172.0
2022-04-05 10:00:00,90.91,90.93,89.7,89.74,53955.0,80.7234,80.7411,79.649,79.6845,53955.0
2022-04-05 10:30:00,89.78,90.37,89.74,90.11,110407.0,79.72,80.2439,79.6845,80.013,110407.0
2022-04-05 11:00:00,90.11,90.16,89.06,89.08,77959.0,80.013,80.0574,79.0807,79.0984,77959.0
2022-04-05 11:30:00,89.08,89.12,88.3,88.34,85720.0,79.0984,79.134,78.4058,78.4414,85720.0
2022-04-05 12:00:00,88.37,88.6,88.18,88.23,41301.0,78.468,78.6722,78.2993,78.3437,41301.0
2022-04-05 12:30:00,88.2,88.38,88.07,88.34,31832.0,78.317,78.4769,78.2016,78.4414,31832.0
2022-04-05 13:00:00,88.34,88.39,88.03,88.33,65428.0,78.4414,78.4858,78.1661,78.4325,65428.0
2022-04-05 13:30:00,88.31,88.32,88.1,88.3,38389.0,78.4147,78.4236,78.2283,78.4058,38389.0
2022-04-05 14:00:00,88.3,88.95,88.28,88.75,85072.0,78.4058,78.983,78.3881,78.8054,85072.0
2022-04-05 14:30:00,88.76,88.8,88.54,88.54,48116.0,78.8143,78.8498,78.6189,78.6189,48116.0
2022-04-05 15:00:00,88.55,88.71,88.1,88.24,104484.0,78.6278,78.7699,78.2283,78.3526,104484.0
2022-04-05 15:30:00,88.23,88.24,87.75,88.16,186819.0,78.3437,78.3526,77.9175,78.2815,186819.0
2022-04-06 09:30:00,86.68,87.5,86.5,86.83,113874.0,76.9674,77.6955,76.8075,77.1006,113874.0
2022-04-06 10:00:00,86.91,87.14,86.53,86.59,69983.0,77.1716,77.3758,76.8342,76.8875,69983.0
2022-04-06 10:30:00,86.58,87.12,86.34,86.65,27804.0,76.8786,77.3581,76.6655,76.9407,27804.0
2022-04-06 11:00:00,86.52,86.52,86.11,86.19,42513.0,76.8253,76.8253,76.4612,76.5323,42513.0
2022-04-06 11:30:00,86.22,86.4,85.91,86.24,50570.0,76.5589,76.7187,76.2836,76.5767,50570.0
2022-04-06 12:00:00,86.27,86.3,85.86,85.97,31480.0,76.6033,76.6299,76.2392,76.3369,31480.0
2022-04-06 12:30:00,85.96,86.0,85.59,85.66,40818.0,76.328,76.3636,75.9995,76.0617,40818.0
2022-04-06 13:00:00,85.67,85.94,85.62,85.75,53139.0,76.0705,76.3103,76.0261,76.1416,53139.0
2022-04-06 13:30:00,85.71,86.48,85.71,86.42,53051.0,76.1061,76.7898,76.1061,76.7365,53051.0
2022-04-06 14:00:00,86.42,86.85,85.77,86.14,67772.0,76.7365,77.1183,76.1593,76.4879,67772.0
2022-04-06 14:30:00,86.1,86.76,86.1,86.66,34373.0,76.4524,77.0384,76.4524,76.9496,34373.0
2022-04-06 15:00:00,86.74,86.94,86.15,86.18,53542.0,77.0206,77.1982,76.4968,76.5234,53542.0
2022-04-06 15:30:00,86.17,86.49,86.01,86.08,243195.0,76.5145,76.7987,76.3724,76.4346,243195.0
2022-04-07 09:30:00,86.39,87.05,86.17,86.73,66405.0,76.7099,77.2959,76.5145,77.0118,66405.0
2022-04-07 10:00:00,86.68,86.82,86.09,86.11,99383.0,76.9674,77.0917,76.4435,76.4612,99383.0
2022-04-07 10:30:00,86.09,86.44,85.63,85.75,64704.0,76.4435,76.7543,76.035,76.1416,64704.0
2022-04-07 11:00:00,85.75,85.84,85.16,85.3,54580.0,76.1416,76.2215,75.6177,75.742,54580.0
2022-04-07 11:30:00,85.36,85.46,85.14,85.31,24761.0,75.7953,75.8841,75.5999,75.7509,24761.0
2022-04-07 12:00:00,85.33,85.66,85.26,85.44,19906.0,75.7686,76.0617,75.7065,75.8663,19906.0
2022-04-07 12:30:00,85.41,85.51,85.11,85.24,41737.0,75.8397,75.9285,75.5733,75.6887,41737.0
2022-04-07 13:00:00,85.23,86.18,85.17,86.17,70830.0,75.6798,76.5234,75.6266,76.5145,70830.0
2022-04-07 13:30:00,86.17,86.44,85.89,86.41,60536.0,76.5145,76.7543,76.2659,76.7276,60536.0
2022-04-07 14:00:00,86.44,86.5,86.06,86.21,51378.0,76.7543,76.8075,76.4168,76.55,51378.0
2022-04-07 14:30:00,86.2,86.62,86.14,86.58,39672.0,76.5412,76.9141,76.4879,76.8786,39672.0
2022-04-07 15:00:00,86.54,86.87,86.53,86.69,66437.0,76.8431,77.1361,76.8342,76.9762,66437.0
2022-04-07 15:30:00,86.68,86.86,86.33,86.52,147127.0,76.9674,77.1272,76.6566,76.8253,147127.0
2022-04-08 09:30:00,86.19,86.23,84.95,85.06,50443.0,76.5323,76.5678,75.4312,75.5289,50443.0
2022-04-08 10:00:00,85.11,85.73,85.1,85.62,25370.0,75.5733,76.1238,75.5644,76.0261,25370.0
2022-04-08 10:30:00,85.7,86.04,85.47,86.04,44333.0,76.0972,76.3991,75.8929,76.3991,44333.0
2022-04-08 11:00:00,85.99,86.36,85.82,86.11,45057.0,76.3547,76.6832,76.2037,76.4612,45057.0
2022-04-08 11:30:00,86.12,86.17,85.74,85.94,25483.0,76.4701,76.5145,76.1327,76.3103,25483.0
2022-04-08 12:00:00,85.93,86.07,85.77,85.95,38328.0,76.3014,76.4257,76.1593,76.3192,38328.0
2022-04-08 12:30:00,85.98,86.11,85.79,86.01,33348.0,76.3458,76.4612,76.1771,76.3724,33348.0
2022-04-08 13:00:00,85.97,85.98,85.68,85.68,18624.0,76.3369,76.3458,76.0794,76.0794,18624.0
2022-04-08 13:30:00,85.67,85.71,85.39,85.47,17680.0,76.0705,76.1061,75.8219,75.8929,17680.0
2022-04-08 14:00:00,85.43,85.57,85.2,85.21,26479.0,75.8574,75.9817,75.6532,75.6621,26479.0
2022-04-08 14:30:00,85.22,85.51,85.1,85.43,22259.0,75.671,75.9285,75.5644,75.8574,22259.0
2022-04-08 15:00:00,85.42,85.56,85.29,85.4,44984.0,75.8486,75.9729,75.7331,75.8308,44984.0
2022-04-08 15:30:00,85.45,85.49,84.84,85.04,193446.0,75.8752,75.9107,75.3335,75.5111,193446.0
2022-04-11 09:30:00,84.93,84.93,83.05,84.54,180497.0,75.4135,75.4135,73.7441,75.0672,180497.0
2022-04-11 10:00:00,84.63,85.26,84.12,84.96,73764.0,75.1471,75.7065,74.6942,75.4401,73764.0
2022-04-11 10:30:00,84.95,85.11,84.62,84.91,69995.0,75.4312,75.5733,75.1382,75.3957,69995.0
2022-04-11 11:00:00,84.82,84.89,84.42,84.45,41594.0,75.3158,75.3779,74.9606,74.9872,41594.0
2022-04-11 11:30:00,84.47,84.71,84.29,84.4,44313.0,75.005,75.2181,74.8452,74.9428,44313.0
2022-04-11 12:00:00,84.4,84.55,84.14,84.34,32320.0,74.9428,75.076,74.712,74.8896,32320.0
2022-04-11 12:30:00,84.33,84.51,84.18,84.45,47750.0,74.8807,75.0405,74.7475,74.9872,47750.0
2022-04-11 13:00:00,84.42,84.68,84.27,84.67,37636.0,74.9606,75.1915,74.8274,75.1826,37636.0
2022-04-11 13:30:00,84.68,84.83,84.56,84.64,31920.0,75.1915,75.3247,75.0849,75.156,31920.0
2022-04-11 14:00:00,84.62,84.74,84.46,84.68,35580.0,75.1382,75.2447,74.9961,75.1915,35580.0
2022-04-11 14:30:00,84.67,85.2,84.63,85.09,52456.0,75.1826,75.6532,75.1471,75.5555,52456.0
2022-04-11 15:00:00,85.1,85.18,84.73,84.73,60042.0,75.5644,75.6354,75.2359,75.2359,60042.0
2022-04-11 15:30:00,84.75,84.83,84.35,84.54,174226.0,75.2536,75.3247,74.8984,75.0672,174226.0
2022-04-12 09:30:00,85.44,86.82,85.16,86.29,76630.0,75.8663,77.0917,75.6177,76.6211,76630.0
2022-04-12 10:00:00,86.29,86.32,85.53,85.58,44063.0,76.6211,76.6477,75.9462,75.9906,44063.0
2022-04-12 10:30:00,85.53,85.9,85.2,85.26,55998.0,75.9462,76.2748,75.6532,75.7065,55998.0
2022-04-12 11:00:00,85.21,85.37,85.06,85.35,131769.0,75.6621,75.8042,75.5289,75.7864,131769.0
2022-04-12 11:30:00,85.36,85.53,84.99,85.19,91861.0,75.7953,75.9462,75.4667,75.6443,91861.0
2022-04-12 12:00:00,85.2,85.2,84.71,84.75,70458.0,75.6532,75.6532,75.2181,75.2536,70458.0
2022-04-12 12:30:00,84.72,84.93,84.65,84.75,73253.0,75.227,75.4135,75.1648,75.2536,73253.0
2022-04-12 13:00:00,84.75,84.88,84.5,84.65,86444.0,75.2536,75.3691,75.0316,75.1648,86444.0
2022-04-12 13:30:00,84.67,84.68,83.95,83.99,56202.0,75.1826,75.1915,74.5433,74.5788,56202.0
2022-04-12 14:00:00,83.98,84.02,83.57,83.65,89355.0,74.5699,74.6054,74.2058,74.2769,89355.0
2022-04-12 14:30:00,83.64,83.74,83.41,83.43,55651.0,74.268,74.3568,74.0638,74.0815,55651.0
2022-04-12 15:00:00,83.41,83.49,83.09,83.21,100405.0,74.0638,74.1348,73.7796,73.8862,100405.0
2022-04-12 15:30:00,83.17,83.51,83.01,83.18,303835.0,73.8507,74.1526,73.7086,73.8595,303835.0
2022-04-13 09:30:00,83.49,84.01,82.71,83.29,144324.0,74.1348,74.5965,73.4422,73.9572,144324.0
2022-04-13 10:00:00,83.26,83.39,82.76,83.14,72447.0,73.9306,74.046,73.4866,73.824,72447.0
2022-04-13 10:30:00,83.1,83.86,83.04,83.8,64018.0,73.7885,74.4634,73.7352,74.4101,64018.0
2022-04-13 11:00:00,83.73,84.37,83.72,84.36,35075.0,74.3479,74.9162,74.339,74.9073,35075.0
2022-04-13 11:30:00,84.42,84.6,83.95,83.97,136932.0,74.9606,75.1204,74.5433,74.561,136932.0
2022-04-13 12:00:00,83.97,84.0,83.54,83.71,37016.0,74.561,74.5877,74.1792,74.3302,37016.0
2022-04-13 12:30:00,83.73,84.22,83.71,83.9,31409.0,74.3479,74.783,74.3302,74.4989,31409.0
2022-04-13 13:00:00,83.94,84.04,83.79,83.95,67206.0,74.5344,74.6232,74.4012,74.5433,67206.0
2022-04-13 13:30:00,83.99,84.26,83.97,84.14,31852.0,74.5788,74.8185,74.561,74.712,31852.0
2022-04-13 14:00:00,84.13,84.26,83.72,83.79,30587.0,74.7031,74.8185,74.339,74.4012,30587.0
2022-04-13 14:30:00,83.79,84.06,83.75,83.91,39509.0,74.4012,74.6409,74.3657,74.5077,39509.0
2022-04-13 15:00:00,83.91,84.1,83.75,83.93,65475.0,74.5077,74.6765,74.3657,74.5255,65475.0
2022-04-13 15:30:00,83.94,84.27,83.81,84.11,188185.0,74.5344,74.8274,74.419,74.6853,188185.0
2022-04-14 09:30:00,81.15,82.78,81.15,81.62,384485.0,72.057,73.5044,72.057,72.4743,384485.0
2022-04-14 10:00:00,81.62,82.47,81.54,82.33,157695.0,72.4743,73.2291,72.4033,73.1048,157695.0
2022-04-14 10:30:00,82.33,82.48,81.23,81.64,250023.0,73.1048,73.238,72.128,72.4921,250023.0
2022-04-14 11:00:00,81.56,82.6,81.53,82.47,135334.0,72.4211,73.3445,72.3944,73.2291,135334.0
2022-04-14 11:30:00,82.5,82.71,81.69,81.83,171852.0,73.2557,73.4422,72.5365,72.6608,171852.0
2022-04-14 12:00:00,81.85,81.86,81.12,81.15,133614.0,72.6786,72.6875,72.0304,72.057,133614.0
2022-04-14 12:30:00,81.2,81.33,81.08,81.25,33937.0,72.1014,72.2168,71.9949,72.1458,33937.0
2022-04-14 13:00:00,81.27,81.33,80.89,81.12,50406.0,72.1636,72.2168,71.8261,72.0304,50406.0
2022-04-14 13:30:00,81.09,81.86,81.06,81.72,67387.0,72.0037,72.6875,71.9771,72.5631,67387.0
2022-04-14 14:00:00,81.75,81.82,81.15,81.36,76981.0,72.5898,72.6519,72.057,72.2435,76981.0
2022-04-14 14:30:00,81.39,81.59,81.24,81.42,104404.0,72.2701,72.4477,72.1369,72.2968,104404.0
2022-04-14 15:00:00,81.41,81.62,81.21,81.62,113198.0,72.2879,72.4743,72.1103,72.4743,113198.0
2022-04-14 15:30:00,81.62,81.73,81.4,81.46,294318.0,72.4743,72.572,72.279,72.3323,294318.0
2022-04-18 09:30:00,81.4,82.0,81.27,81.74,84734.0,72.279,72.8118,72.1636,72.5809,84734.0
2022-04-18 10:00:00,81.79,82.79,81.66,82.38,88757.0,72.6253,73.5132,72.5099,73.1492,88757.0
2022-04-18 10:30:00,82.37,82.6,82.12,82.29,42007.0,73.1403,73.3445,72.9183,73.0693,42007.0
2022-04-18 11:00:00,82.29,82.77,82.24,82.36,67653.0,73.0693,73.4955,73.0249,73.1314,67653.0
2022-04-18 11:30:00,82.33,82.62,82.26,82.52,31140.0,73.1048,73.3623,73.0426,73.2735,31140.0
2022-04-18 12:00:00,82.48,82.48,81.88,81.89,61478.0,73.238,73.238,72.7052,72.7141,61478.0
2022-04-18 12:30:00,81.89,82.17,81.87,82.11,39839.0,72.7141,72.9627,72.6963,72.9094,39839.0
2022-04-18 13:00:00,82.13,82.37,81.98,82.26,37108.0,72.9272,73.1403,72.794,73.0426,37108.0
2022-04-18 13:30:00,82.28,83.08,82.28,82.95,66800.0,73.0604,73.7708,73.0604,73.6553,66800.0
2022-04-18 14:00:00,82.96,83.26,82.76,83.04,65291.0,73.6642,73.9306,73.4866,73.7352,65291.0
2022-04-18 14:30:00,83.06,83.2,82.67,82.67,42983.0,73.753,73.8773,73.4067,73.4067,42983.0
2022-04-18 15:00:00,82.72,82.77,82.18,82.36,254475.0,73.4511,73.4955,72.9716,73.1314,254475.0
2022-04-18 15:30:00,82.33,82.33,81.78,82.31,245617.0,73.1048,73.1048,72.6164,73.087,245617.0
2022-04-19 09:30:00,81.51,83.4,81.28,82.84,74628.0,72.3767,74.0549,72.1724,73.5576,74628.0
2022-04-19 10:00:00,82.78,82.8,81.72,81.96,76563.0,73.5044,73.5221,72.5631,72.7762,76563.0
2022-04-19 10:30:00,81.94,82.85,81.86,82.83,227189.0,72.7585,73.5665,72.6875,73.5488,227189.0
2022-04-19 11:00:00,82.78,83.28,82.72,83.28,176905.0,73.5044,73.9483,73.4511,73.9483,176905.0
2022-04-19 11:30:00,83.28,83.89,83.22,83.33,60735.0,73.9483,74.49,73.8951,73.9927,60735.0
2022-04-19 12:00:00,83.36,83.56,83.18,83.5,77652.0,74.0194,74.197,73.8595,74.1437,77652.0
2022-04-19 12:30:00,83.51,83.58,83.24,83.5,58865.0,74.1526,74.2147,73.9128,74.1437,58865.0
2022-04-19 13:00:00,83.5,83.96,83.45,83.53,48253.0,74.1437,74.5521,74.0993,74.1703,48253.0
2022-04-19 13:30:00,83.6,83.91,83.51,83.83,47157.0,74.2325,74.5077,74.1526,74.4367,47157.0
2022-04-19 14:00:00,83.81,83.84,83.32,83.47,44983.0,74.419,74.4456,73.9839,74.1171,44983.0
2022-04-19 14:30:00,83.46,83.69,83.36,83.62,39643.0,74.1082,74.3124,74.0194,74.2502,39643.0
2022-04-19 15:00:00,83.63,84.15,83.53,84.14,73597.0,74.2591,74.7209,74.1703,74.712,73597.0
2022-04-19 15:30:00,84.16,84.44,84.07,84.12,248164.0,74.7297,74.9784,74.6498,74.6942,248164.0
2022-04-20 09:30:00,84.77,86.96,84.69,86.16,255855.0,75.2714,77.216,75.2003,76.5056,255855.0
2022-04-20 10:00:00,86.03,86.59,85.45,86.46,110569.0,76.3902,76.8875,75.8752,76.772,110569.0
2022-04-20 10:30:00,86.4,86.82,86.32,86.8,72083.0,76.7187,77.0917,76.6477,77.0739,72083.0
2022-04-20 11:00:00,86.83,86.94,86.0,86.02,104903.0,77.1006,77.1982,76.3636,76.3813,104903.0
2022-04-20 11:30:00,86.02,86.52,85.99,86.26,41584.0,76.3813,76.8253,76.3547,76.5944,41584.0
2022-04-20 12:00:00,86.28,86.35,85.94,86.26,65180.0,76.6122,76.6743,76.3103,76.5944,65180.0
2022-04-20 12:30:00,86.28,86.46,86.01,86.28,50845.0,76.6122,76.772,76.3724,76.6122,50845.0
2022-04-20 13:00:00,86.36,86.52,86.16,86.29,43178.0,76.6832,76.8253,76.5056,76.6211,43178.0
2022-04-20 13:30:00,86.3,86.53,86.15,86.25,43209.0,76.6299,76.8342,76.4968,76.5855,43209.0
2022-04-20 14:00:00,86.23,86.45,86.01,86.08,41837.0,76.5678,76.7631,76.3724,76.4346,41837.0
2022-04-20 14:30:00,86.07,86.11,85.63,85.75,52966.0,76.4257,76.4612,76.035,76.1416,52966.0
2022-04-20 15:00:00,85.79,86.15,85.72,86.08,83101.0,76.1771,76.4968,76.1149,76.4346,83101.0
2022-04-20 15:30:00,86.06,86.08,85.72,85.8,220981.0,76.4168,76.4346,76.1149,76.186,220981.0
2022-04-21 09:30:00,86.22,86.88,85.92,86.25,30611.0,76.5589,77.145,76.2925,76.5855,30611.0
2022-04-21 10:00:00,86.31,86.7,85.75,86.67,65186.0,76.6388,76.9851,76.1416,76.9585,65186.0
2022-04-21 10:30:00,86.63,86.87,86.45,86.61,62975.0,76.923,77.1361,76.7631,76.9052,62975.0
2022-04-21 11:00:00,86.65,86.66,85.91,85.95,61087.0,76.9407,76.9496,76.2836,76.3192,61087.0
2022-04-21 11:30:00,86.01,86.04,85.53,85.54,19606.0,76.3724,76.3991,75.9462,75.9551,19606.0
2022-04-21 12:00:00,85.56,85.56,85.02,85.03,51199.0,75.9729,75.9729,75.4934,75.5023,51199.0
2022-04-21 12:30:00,85.05,85.19,84.29,84.33,38658.0,75.52,75.6443,74.8452,74.8807,38658.0
2022-04-21 13:00:00,84.28,84.54,83.91,84.52,63495.0,74.8363,75.0672,74.5077,75.0494,63495.0
2022-04-21 13:30:00,84.56,84.85,84.33,84.45,36641.0,75.0849,75.3424,74.8807,74.9872,36641.0
2022-04-21 14:00:00,84.44,84.59,84.08,84.41,37666.0,74.9784,75.1116,74.6587,74.9517,37666.0
2022-04-21 14:30:00,84.41,84.84,84.24,84.38,50433.0,74.9517,75.3335,74.8008,74.9251,50433.0
2022-04-21 15:00:00,84.4,84.75,84.25,84.75,63607.0,74.9428,75.2536,74.8097,75.2536,63607.0
2022-04-21 15:30:00,84.71,84.74,84.2,84.26,245299.0,75.2181,75.2447,74.7653,74.8185,245299.0
2022-04-22 09:30:00,83.87,84.09,82.98,83.4,73138.0,74.4722,74.6676,73.682,74.0549,73138.0
2022-04-22 10:00:00,83.34,83.59,82.25,82.25,81070.0,74.0016,74.2236,73.0338,73.0338,81070.0
2022-04-22 10:30:00,82.26,82.83,82.23,82.62,58593.0,73.0426,73.5488,73.016,73.3623,58593.0
2022-04-22 11:00:00,82.64,83.01,82.36,82.74,67214.0,73.3801,73.7086,73.1314,73.4688,67214.0
2022-04-22 11:30:00,82.73,82.75,82.22,82.4,50985.0,73.46,73.4777,73.0071,73.1669,50985.0
2022-04-22 12:00:00,82.41,83.19,82.36,83.08,52663.0,73.1758,73.8684,73.1314,73.7708,52663.0
2022-04-22 12:30:00,83.09,83.41,83.04,83.12,59696.0,73.7796,74.0638,73.7352,73.8063,59696.0
2022-04-22 13:00:00,83.1,83.32,82.76,82.98,30435.0,73.7885,73.9839,73.4866,73.682,30435.0
2022-04-22 13:30:00,82.97,83.1,82.82,82.88,45026.0,73.6731,73.7885,73.5399,73.5932,45026.0
2022-04-22 14:00:00,82.85,83.21,82.69,83.08,47223.0,73.5665,73.8862,73.4245,73.7708,47223.0
2022-04-22 14:30:00,83.08,83.08,82.41,82.56,41651.0,73.7708,73.7708,73.1758,73.309,41651.0
2022-04-22 15:00:00,82.56,83.15,82.56,83.01,84027.0,73.309,73.8329,73.309,73.7086,84027.0
2022-04-22 15:30:00,83.03,83.34,82.3,82.41,245500.0,73.7264,74.0016,73.0782,73.1758,245500.0
2022-04-25 09:30:00,81.52,82.58,81.43,81.61,110276.0,72.3856,73.3268,72.3056,72.4655,110276.0
2022-04-25 10:00:00,81.65,82.71,81.54,82.28,93376.0,72.501,73.4422,72.4033,73.0604,93376.0
2022-04-25 10:30:00,82.24,82.5,81.63,81.66,80899.0,73.0249,73.2557,72.4832,72.5099,80899.0
2022-04-25 11:00:00,81.69,82.1,81.57,81.7,56359.0,72.5365,72.9006,72.4299,72.5454,56359.0
2022-04-25 11:30:00,81.69,81.8,81.0,81.12,69309.0,72.5365,72.6342,71.9238,72.0304,69309.0
2022-04-25 12:00:00,81.09,82.15,80.8,81.65,79461.0,72.0037,72.945,71.7462,72.501,79461.0
2022-04-25 12:30:00,81.65,82.13,81.55,81.76,48956.0,72.501,72.9272,72.4122,72.5987,48956.0
2022-04-25 13:00:00,81.84,82.08,81.45,81.93,47426.0,72.6697,72.8828,72.3234,72.7496,47426.0
2022-04-25 13:30:00,81.92,82.06,81.59,81.65,49530.0,72.7407,72.865,72.4477,72.501,49530.0
2022-04-25 14:00:00,81.72,82.2,81.58,82.19,88744.0,72.5631,72.9894,72.4388,72.9805,88744.0
2022-04-25 14:30:00,82.2,82.33,81.85,81.85,106502.0,72.9894,73.1048,72.6786,72.6786,106502.0
2022-04-25 15:00:00,81.84,82.24,81.45,82.21,167094.0,72.6697,73.0249,72.3234,72.9982,167094.0
2022-04-25 15:30:00,82.18,82.76,82.14,82.49,389407.0,72.9716,73.4866,72.9361,73.2469,389407.0
2022-04-26 09:30:00,81.9,82.05,80.15,81.12,352825.0,72.723,72.8562,71.1691,72.0304,352825.0
2022-04-26 10:00:00,81.12,81.49,80.77,81.12,99508.0,72.0304,72.3589,71.7196,72.0304,99508.0
2022-04-26 10:30:00,81.17,81.17,80.38,80.45,153583.0,72.0748,72.0748,71.3733,71.4354,153583.0
2022-04-26 11:00:00,80.44,80.53,80.1,80.21,124612.0,71.4266,71.5065,71.1247,71.2223,124612.0
2022-04-26 11:30:00,80.21,80.54,79.83,79.86,131177.0,71.2223,71.5154,70.8849,70.9116,131177.0
2022-04-26 12:00:00,79.87,80.52,79.74,80.51,87054.0,70.9204,71.4976,70.805,71.4887,87054.0
2022-04-26 12:30:00,80.44,80.51,80.0,80.41,77366.0,71.4266,71.4887,71.0359,71.3999,77366.0
2022-04-26 13:00:00,80.41,80.42,79.71,79.75,92891.0,71.3999,71.4088,70.7784,70.8139,92891.0
2022-04-26 13:30:00,79.75,80.01,79.43,79.48,64166.0,70.8139,71.0448,70.5297,70.5741,64166.0
2022-04-26 14:00:00,79.51,79.9,79.41,79.89,58140.0,70.6008,70.9471,70.512,70.9382,58140.0
2022-04-26 14:30:00,79.86,80.09,79.42,80.06,69971.0,70.9116,71.1158,70.5209,71.0891,69971.0
2022-04-26 15:00:00,80.03,80.15,79.33,79.45,115091.0,71.0625,71.1691,70.4409,70.5475,115091.0
2022-04-26 15:30:00,79.44,79.44,78.95,79.22,476476.0,70.5386,70.5386,70.1035,70.3433,476476.0
2022-04-27 09:30:00,79.9,84.84,79.77,81.81,564040.0,70.9471,75.3335,70.8316,72.6431,564040.0
2022-04-27 10:00:00,81.78,82.8,80.72,80.85,292452.0,72.6164,73.5221,71.6752,71.7906,292452.0
2022-04-27 10:30:00,80.84,81.82,80.49,81.03,138836.0,71.7817,72.6519,71.471,71.9505,138836.0
2022-04-27 11:00:00,81.03,82.4,80.94,82.34,99580.0,71.9505,73.1669,71.8705,73.1137,99580.0
2022-04-27 11:30:00,82.4,83.6,82.32,83.42,160658.0,73.1669,74.2325,73.0959,74.0727,160658.0
2022-04-27 12:00:00,83.42,84.01,82.99,83.63,133055.0,74.0727,74.5965,73.6908,74.2591,133055.0
2022-04-27 12:30:00,83.69,83.78,82.97,83.04,94053.0,74.3124,74.3923,73.6731,73.7352,94053.0
2022-04-27 13:00:00,83.04,83.18,82.28,83.12,88666.0,73.7352,73.8595,73.0604,73.8063,88666.0
2022-04-27 13:30:00,83.18,83.19,82.59,83.04,45560.0,73.8595,73.8684,73.3357,73.7352,45560.0
2022-04-27 14:00:00,83.07,83.22,82.85,82.97,45744.0,73.7619,73.8951,73.5665,73.6731,45744.0
2022-04-27 14:30:00,82.95,83.39,82.81,82.89,93567.0,73.6553,74.046,73.531,73.602,93567.0
2022-04-27 15:00:00,82.86,82.91,81.88,82.19,130454.0,73.5754,73.6198,72.7052,72.9805,130454.0
2022-04-27 15:30:00,82.22,82.36,81.65,81.65,325220.0,73.0071,73.1314,72.501,72.501,325220.0
2022-04-28 09:30:00,81.78,82.64,80.37,80.59,179069.0,72.6164,73.3801,71.3644,71.5598,179069.0
2022-04-28 10:00:00,80.62,81.16,79.99,80.62,187292.0,71.5864,72.0659,71.027,71.5864,187292.0
2022-04-28 10:30:00,80.55,81.03,80.03,80.95,93510.0,71.5242,71.9505,71.0625,71.8794,93510.0
2022-04-28 11:00:00,80.94,81.59,80.72,81.36,61977.0,71.8705,72.4477,71.6752,72.2435,61977.0
2022-04-28 11:30:00,81.36,81.5,80.65,80.98,92011.0,72.2435,72.3678,71.613,71.9061,92011.0
2022-04-28 12:00:00,80.98,81.38,80.77,81.37,65454.0,71.9061,72.2612,71.7196,72.2524,65454.0
2022-04-28 12:30:00,81.39,82.02,81.39,82.0,86203.0,72.2701,72.8295,72.2701,72.8118,86203.0
2022-04-28 13:00:00,81.98,82.36,81.81,82.36,83938.0,72.794,73.1314,72.6431,73.1314,83938.0
2022-04-28 13:30:00,82.35,82.62,82.12,82.35,69487.0,73.1225,73.3623,72.9183,73.1225,69487.0
2022-04-28 14:00:00,82.37,82.63,82.31,82.53,64819.0,73.1403,73.3712,73.087,73.2824,64819.0
2022-04-28 14:30:00,82.55,82.97,82.53,82.59,80193.0,73.3001,73.6731,73.2824,73.3357,80193.0
2022-04-28 15:00:00,82.59,83.12,82.53,82.83,98263.0,73.3357,73.8063,73.2824,73.5488,98263.0
2022-04-28 15:30:00,82.79,82.84,81.94,82.17,289298.0,73.5132,73.5576,72.7585,72.9627,289298.0
2022-04-29 09:30:00,82.49,84.69,82.49,84.69,108622.0,73.2469,75.2003,73.2469,75.2003,108622.0
2022-04-29 10:00:00,84.7,84.91,83.81,83.88,236506.0,75.2092,75.3957,74.419,74.4811,236506.0
2022-04-29 10:30:00,83.86,84.66,83.85,84.0,180484.0,74.4634,75.1737,74.4545,74.5877,180484.0
2022-04-29 11:00:00,84.0,84.53,83.88,84.32,78426.0,74.5877,75.0583,74.4811,74.8718,78426.0
2022-04-29 11:30:00,84.3,84.79,84.28,84.56,65851.0,74.854,75.2891,74.8363,75.0849,65851.0
2022-04-29 12:00:00,84.58,84.6,83.86,83.92,66280.0,75.1027,75.1204,74.4634,74.5166,66280.0
2022-04-29 12:30:00,83.9,83.97,83.68,83.88,53472.0,74.4989,74.561,74.3035,74.4811,53472.0
2022-04-29 13:00:00,83.86,84.03,83.58,83.79,48052.0,74.4634,74.6143,74.2147,74.4012,48052.0
2022-04-29 13:30:00,83.79,84.2,83.45,83.52,71785.0,74.4012,74.7653,74.0993,74.1614,71785.0
2022-04-29 14:00:00,83.53,83.53,83.14,83.16,56587.0,74.1703,74.1703,73.824,73.8418,56587.0
2022-04-29 14:30:00,83.16,83.23,82.77,82.96,93197.0,73.8418,73.9039,73.4955,73.6642,93197.0
2022-04-29 15:00:00,82.94,83.0,82.71,82.9,197361.0,73.6464,73.6997,73.4422,73.6109,197361.0
2022-04-29 15:30:00,82.89,83.19,81.88,82.04,465832.0,73.602,73.8684,72.7052,72.8473,465832.0
2022-05-02 09:30:00,82.28,82.28,80.61,80.81,182279.0,73.0604,73.0604,71.5775,71.7551,182279.0
2022-05-02 10:00:00,80.76,81.18,80.05,81.05,107349.0,71.7107,72.0836,71.0803,71.9682,107349.0
2022-05-02 10:30:00,81.1,81.41,80.61,80.7,105815.0,72.0126,72.2879,71.5775,71.6574,105815.0
2022-05-02 11:00:00,80.69,81.18,80.22,80.84,85437.0,71.6486,72.0836,71.2312,71.7817,85437.0
2022-05-02 11:30:00,80.91,81.63,80.88,81.58,49569.0,71.8439,72.4832,71.8173,72.4388,49569.0
2022-05-02 12:00:00,81.57,81.78,81.11,81.54,56879.0,72.4299,72.6164,72.0215,72.4033,56879.0
2022-05-02 12:30:00,81.58,81.67,80.93,80.98,47300.0,72.4388,72.5187,71.8617,71.9061,47300.0
2022-05-02 13:00:00,80.97,81.05,80.38,80.43,61126.0,71.8972,71.9682,71.3733,71.4177,61126.0
2022-05-02 13:30:00,80.43,80.51,80.15,80.33,77224.0,71.4177,71.4887,71.1691,71.3289,77224.0
2022-05-02 14:00:00,80.31,80.82,80.04,80.44,68000.0,71.3111,71.764,71.0714,71.4266,68000.0
2022-05-02 14:30:00,80.39,80.98,80.3,80.78,56403.0,71.3822,71.9061,71.3023,71.7285,56403.0
2022-05-02 15:00:00,80.78,82.0,80.78,81.84,105741.0,71.7285,72.8118,71.7285,72.6697,105741.0
2022-05-02 15:30:00,81.9,82.52,81.85,82.43,317055.0,72.723,73.2735,72.6786,73.1936,317055.0
2022-05-03 09:30:00,82.97,83.79,82.07,82.44,181888.0,73.6731,74.4012,72.8739,73.2025,181888.0
2022-05-03 10:00:00,82.4,83.05,82.31,82.96,50976.0,73.1669,73.7441,73.087,73.6642,50976.0
2022-05-03 10:30:00,82.97,83.03,81.94,82.1,69620.0,73.6731,73.7264,72.7585,72.9006,69620.0
2022-05-03 11:00:00,82.1,83.66,81.96,83.6,290611.0,72.9006,74.2858,72.7762,74.2325,290611.0
2022-05-03 11:30:00,83.63,83.83,82.96,83.55,115849.0,74.2591,74.4367,73.6642,74.1881,115849.0
2022-05-03 12:00:00,83.52,83.69,82.92,83.51,78181.0,74.1614,74.3124,73.6287,74.1526,78181.0
2022-05-03 12:30:00,83.45,83.59,83.16,83.43,50866.0,74.0993,74.2236,73.8418,74.0815,50866.0
2022-05-03 13:00:00,83.44,84.01,83.44,83.66,60466.0,74.0904,74.5965,74.0904,74.2858,60466.0
2022-05-03 13:30:00,83.73,84.07,83.57,83.68,46764.0,74.3479,74.6498,74.2058,74.3035,46764.0
2022-05-03 14:00:00,83.65,83.65,82.7,82.83,67900.0,74.2769,74.2769,73.4333,73.5488,67900.0
2022-05-03 14:30:00,82.81,83.74,82.74,83.74,67573.0,73.531,74.3568,73.4688,74.3568,67573.0
2022-05-03 15:00:00,83.78,84.2,83.71,83.85,112194.0,74.3923,74.7653,74.3302,74.4545,112194.0
2022-05-03 15:30:00,83.87,84.03,83.59,83.89,295021.0,74.4722,74.6143,74.2236,74.49,295021.0
2022-05-04 09:30:00,84.12,84.48,83.43,84.17,134995.0,74.6942,75.0139,74.0815,74.7386,134995.0
2022-05-04 10:00:00,84.1,84.49,83.8,84.03,70829.0,74.6765,75.0228,74.4101,74.6143,70829.0
2022-05-04 10:30:00,84.06,84.16,83.21,83.36,129221.0,74.6409,74.7297,73.8862,74.0194,129221.0
2022-05-04 11:00:00,83.27,83.45,82.91,83.12,96388.0,73.9395,74.0993,73.6198,73.8063,96388.0
2022-05-04 11:30:00,83.0,83.15,82.54,83.11,136053.0,73.6997,73.8329,73.2913,73.7974,136053.0
2022-05-04 12:00:00,83.04,83.78,83.0,83.65,44496.0,73.7352,74.3923,73.6997,74.2769,44496.0
2022-05-04 12:30:00,83.65,83.86,83.37,83.8,44392.0,74.2769,74.4634,74.0283,74.4101,44392.0
2022-05-04 13:00:00,83.87,83.94,83.36,83.52,41848.0,74.4722,74.5344,74.0194,74.1614,41848.0
2022-05-04 13:30:00,83.55,84.19,83.35,83.99,51740.0,74.1881,74.7564,74.0105,74.5788,51740.0
2022-05-04 14:00:00,83.95,84.17,83.15,83.98,61992.0,74.5433,74.7386,73.8329,74.5699,61992.0
2022-05-04 14:30:00,84.06,84.94,82.94,84.81,103138.0,74.6409,75.4223,73.6464,75.3069,103138.0
2022-05-04 15:00:00,84.89,86.02,84.8,86.0,127588.0,75.3779,76.3813,75.298,76.3636,127588.0
2022-05-04 15:30:00,85.98,86.74,85.94,86.49,334194.0,76.3458,77.0206,76.3103,76.7987,334194.0
2022-05-05 09:30:00,85.14,85.3,83.15,83.95,113861.0,75.5999,75.742,73.8329,74.5433,113861.0
2022-05-05 10:00:00,83.81,84.05,82.77,82.86,45879.0,74.419,74.6321,73.4955,73.5754,45879.0
2022-05-05 10:30:00,82.72,83.28,82.58,83.21,62764.0,73.4511,73.9483,73.3268,73.8862,62764.0
2022-05-05 11:00:00,83.27,83.3,82.26,82.59,124138.0,73.9395,73.9661,73.0426,73.3357,124138.0
2022-05-05 11:30:00,82.59,82.98,82.1,82.21,120868.0,73.3357,73.682,72.9006,72.9982,120868.0
2022-05-05 12:00:00,82.18,82.37,81.79,82.23,73705.0,72.9716,73.1403,72.6253,73.016,73705.0
2022-05-05 12:30:00,82.19,82.48,81.93,82.44,87323.0,72.9805,73.238,72.7496,73.2025,87323.0
2022-05-05 13:00:00,82.44,83.17,82.4,83.16,79842.0,73.2025,73.8507,73.1669,73.8418,79842.0
2022-05-05 13:30:00,83.11,83.34,82.43,82.56,96803.0,73.7974,74.0016,73.1936,73.309,96803.0
2022-05-05 14:00:00,82.5,82.96,82.26,82.27,69600.0,73.2557,73.6642,73.0426,73.0515,69600.0
2022-05-05 14:30:00,82.25,82.76,82.12,82.41,55830.0,73.0338,73.4866,72.9183,73.1758,55830.0
2022-05-05 15:00:00,82.41,82.48,81.82,81.9,121920.0,73.1758,73.238,72.6519,72.723,121920.0
2022-05-05 15:30:00,81.9,82.78,81.84,82.73,321583.0,72.723,73.5044,72.6697,73.46,321583.0
2022-05-06 09:30:00,82.0,82.51,81.23,81.61,50113.0,72.8118,73.2646,72.128,72.4655,50113.0
2022-05-06 10:00:00,81.63,83.09,81.62,82.66,73117.0,72.4832,73.7796,72.4743,73.3978,73117.0
2022-05-06 10:30:00,82.73,83.0,81.91,82.89,44282.0,73.46,73.6997,72.7319,73.602,44282.0
2022-05-06 11:00:00,82.86,83.33,82.24,83.11,47989.0,73.5754,73.9927,73.0249,73.7974,47989.0
2022-05-06 11:30:00,83.16,83.23,82.33,82.4,41093.0,73.8418,73.9039,73.1048,73.1669,41093.0
2022-05-06 12:00:00,82.38,83.15,82.35,83.06,36752.0,73.1492,73.8329,73.1225,73.753,36752.0
2022-05-06 12:30:00,83.12,83.7,83.05,83.69,48095.0,73.8063,74.3213,73.7441,74.3124,48095.0
2022-05-06 13:00:00,83.73,83.86,83.15,83.58,47690.0,74.3479,74.4634,73.8329,74.2147,47690.0
2022-05-06 13:30:00,83.52,83.67,82.75,82.88,40177.0,74.1614,74.2946,73.4777,73.5932,40177.0
2022-05-06 14:00:00,82.84,83.0,82.31,82.36,35504.0,73.5576,73.6997,73.087,73.1314,35504.0
2022-05-06 14:30:00,82.28,82.63,82.04,82.44,35058.0,73.0604,73.3712,72.8473,73.2025,35058.0
2022-05-06 15:00:00,82.3,82.45,82.07,82.4,58464.0,73.0782,73.2113,72.8739,73.1669,58464.0
2022-05-06 15:30:00,82.37,83.31,82.33,82.62,349715.0,73.1403,73.975,73.1048,73.3623,349715.0
2022-05-09 09:30:00,80.86,82.54,80.84,81.88,122956.0,71.7995,73.2913,71.7817,72.7052,122956.0
2022-05-09 10:00:00,81.91,82.35,81.49,81.73,106811.0,72.7319,73.1225,72.3589,72.572,106811.0
2022-05-09 10:30:00,81.72,81.87,81.24,81.61,64417.0,72.5631,72.6963,72.1369,72.4655,64417.0
2022-05-09 11:00:00,81.52,81.67,80.62,80.71,72098.0,72.3856,72.5187,71.5864,71.6663,72098.0
2022-05-09 11:30:00,80.71,81.48,80.56,81.36,73853.0,71.6663,72.35,71.5331,72.2435,73853.0
2022-05-09 12:00:00,81.3,81.86,81.07,81.67,42981.0,72.1902,72.6875,71.986,72.5187,42981.0
2022-05-09 12:30:00,81.67,81.73,80.98,81.02,32627.0,72.5187,72.572,71.9061,71.9416,32627.0
2022-05-09 13:00:00,81.02,81.03,80.69,81.0,42945.0,71.9416,71.9505,71.6486,71.9238,42945.0
2022-05-09 13:30:00,80.97,81.06,80.35,80.59,51596.0,71.8972,71.9771,71.3467,71.5598,51596.0
2022-05-09 14:00:00,80.61,80.87,80.43,80.51,35577.0,71.5775,71.8084,71.4177,71.4887,35577.0
2022-05-09 14:30:00,80.58,81.09,80.44,80.96,62369.0,71.5509,72.0037,71.4266,71.8883,62369.0
2022-05-09 15:00:00,81.02,81.23,80.46,80.53,120429.0,71.9416,72.128,71.4443,71.5065,120429.0
2022-05-09 15:30:00,80.51,80.56,79.96,80.36,228057.0,71.4887,71.5331,71.0004,71.3555,228057.0
2022-05-10 09:30:00,81.55,81.79,80.65,81.69,94894.0,72.4122,72.6253,71.613,72.5365,94894.0
2022-05-10 10:00:00,81.7,81.93,81.42,81.79,113830.0,72.5454,72.7496,72.2968,72.6253,113830.0
2022-05-10 10:30:00,81.8,81.95,81.0,81.05,94445.0,72.6342,72.7674,71.9238,71.9682,94445.0
2022-05-10 11:00:00,81.07,81.15,80.14,80.41,75079.0,71.986,72.057,71.1602,71.3999,75079.0
2022-05-10 11:30:00,80.5,80.55,79.94,80.41,129906.0,71.4798,71.5242,70.9826,71.3999,129906.0
2022-05-10 12:00:00,80.37,80.64,79.91,80.18,36355.0,71.3644,71.6042,70.956,71.1957,36355.0
2022-05-10 12:30:00,80.23,80.33,79.8,79.84,38238.0,71.2401,71.3289,70.8583,70.8938,38238.0
2022-05-10 13:00:00,79.91,80.82,79.81,80.82,40585.0,70.956,71.764,70.8672,71.764,40585.0
2022-05-10 13:30:00,80.9,82.04,80.89,82.03,87398.0,71.835,72.8473,71.8261,72.8384,87398.0
2022-05-10 14:00:00,82.11,82.17,81.22,81.38,67624.0,72.9094,72.9627,72.1192,72.2612,67624.0
2022-05-10 14:30:00,81.45,81.79,81.12,81.37,39078.0,72.3234,72.6253,72.0304,72.2524,39078.0
2022-05-10 15:00:00,81.48,81.83,81.16,81.26,58968.0,72.35,72.6608,72.0659,72.1547,58968.0
2022-05-10 15:30:00,81.24,81.24,80.5,80.8,279544.0,72.1369,72.1369,71.4798,71.7462,279544.0
2022-05-11 09:30:00,80.2,81.8,80.14,81.4,69040.0,71.2135,72.6342,71.1602,72.279,69040.0
2022-05-11 10:00:00,81.48,81.79,80.64,81.11,79987.0,72.35,72.6253,71.6042,72.0215,79987.0
2022-05-11 10:30:00,81.14,81.16,80.03,80.23,65730.0,72.0481,72.0659,71.0625,71.2401,65730.0
2022-05-11 11:00:00,80.23,80.35,79.76,80.35,54187.0,71.2401,71.3467,70.8228,71.3467,54187.0
2022-05-11 11:30:00,80.34,80.86,80.1,80.2,53213.0,71.3378,71.7995,71.1247,71.2135,53213.0
2022-05-11 12:00:00,80.22,80.22,79.47,79.53,46004.0,71.2312,71.2312,70.5653,70.6185,46004.0
2022-05-11 12:30:00,79.51,79.51,78.57,78.74,55570.0,70.6008,70.6008,69.7661,69.9171,55570.0
2022-05-11 13:00:00,78.69,78.69,77.96,77.99,62079.0,69.8727,69.8727,69.2245,69.2511,62079.0
2022-05-11 13:30:00,77.96,78.06,77.43,77.56,66612.0,69.2245,69.3133,68.7538,68.8693,66612.0
2022-05-11 14:00:00,77.6,78.28,77.58,78.01,58088.0,68.9048,69.5086,68.887,69.2689,58088.0
2022-05-11 14:30:00,78.01,78.34,77.76,77.83,72353.0,69.2689,69.5619,69.0469,69.109,72353.0
2022-05-11 15:00:00,77.82,77.85,77.43,77.59,84221.0,69.1001,69.1268,68.7538,68.8959,84221.0
2022-05-11 15:30:00,77.59,77.75,76.92,77.12,191210.0,68.8959,69.038,68.301,68.4786,191210.0
2022-05-12 09:30:00,76.49,77.46,76.28,77.03,155656.0,67.9192,68.7805,67.7327,68.3987,155656.0
2022-05-12 10:00:00,76.92,78.16,76.75,77.78,98700.0,68.301,69.402,68.15,69.0646,98700.0
2022-05-12 10:30:00,77.79,78.1,77.48,77.96,44648.0,69.0735,69.3488,68.7982,69.2245,44648.0
2022-05-12 11:00:00,77.92,78.35,77.61,77.8,31764.0,69.1889,69.5708,68.9137,69.0824,31764.0
2022-05-12 11:30:00,77.68,77.97,76.88,76.88,46606.0,68.9758,69.2333,68.2655,68.2655,46606.0
2022-05-12 12:00:00,76.86,77.64,76.77,77.64,33009.0,68.2477,68.9403,68.1678,68.9403,33009.0
2022-05-12 12:30:00,77.65,77.97,77.49,77.73,36978.0,68.9492,69.2333,68.8071,69.0202,36978.0
2022-05-12 13:00:00,77.71,78.07,77.45,77.53,43640.0,69.0025,69.3221,68.7716,68.8426,43640.0
2022-05-12 13:30:00,77.53,77.69,77.02,77.14,66930.0,68.8426,68.9847,68.3898,68.4963,66930.0
2022-05-12 14:00:00,77.18,77.26,76.76,77.11,79570.0,68.5319,68.6029,68.1589,68.4697,79570.0
2022-05-12 14:30:00,77.11,77.16,76.74,76.81,84961.0,68.4697,68.5141,68.1412,68.2033,84961.0
2022-05-12 15:00:00,76.84,77.78,76.75,77.27,148326.0,68.23,69.0646,68.15,68.6118,148326.0
2022-05-12 15:30:00,77.22,78.14,77.22,78.1,245506.0,68.5674,69.3843,68.5674,69.3488,245506.0
2022-05-13 09:30:00,79.21,79.86,79.07,79.42,112587.0,70.3344,70.9116,70.2101,70.5209,112587.0
2022-05-13 10:00:00,79.5,80.18,79.42,80.07,42669.0,70.5919,71.1957,70.5209,71.098,42669.0
2022-05-13 10:30:00,80.08,80.08,79.33,79.81,42348.0,71.1069,71.1069,70.4409,70.8672,42348.0
2022-05-13 11:00:00,79.76,80.24,79.59,80.14,53335.0,70.8228,71.249,70.6718,71.1602,53335.0
2022-05-13 11:30:00,80.16,80.59,79.83,80.59,60214.0,71.1779,71.5598,70.8849,71.5598,60214.0
2022-05-13 12:00:00,80.6,80.9,80.53,80.55,37057.0,71.5686,71.835,71.5065,71.5242,37057.0
2022-05-13 12:30:00,80.58,80.93,80.54,80.88,60002.0,71.5509,71.8617,71.5154,71.8173,60002.0
2022-05-13 13:00:00,80.86,81.17,80.79,80.9,44646.0,71.7995,72.0748,71.7373,71.835,44646.0
2022-05-13 13:30:00,80.93,81.02,80.23,80.24,59368.0,71.8617,71.9416,71.2401,71.249,59368.0
2022-05-13 14:00:00,80.19,80.28,79.56,79.75,50331.0,71.2046,71.2845,70.6452,70.8139,50331.0
2022-05-13 14:30:00,79.77,80.21,79.76,80.21,60059.0,70.8316,71.2223,70.8228,71.2223,60059.0
2022-05-13 15:00:00,80.24,80.98,80.21,80.95,60149.0,71.249,71.9061,71.2223,71.8794,60149.0
2022-05-13 15:30:00,80.96,80.98,80.48,80.68,210760.0,71.8883,71.9061,71.4621,71.6397,210760.0
2022-05-16 09:30:00,80.67,82.5,80.42,81.73,249777.0,71.6308,73.2557,71.4088,72.572,249777.0
2022-05-16 10:00:00,81.88,82.93,81.46,82.93,185730.0,72.7052,73.6376,72.3323,73.6376,185730.0
2022-05-16 10:30:00,82.84,82.93,82.25,82.45,106574.0,73.5576,73.6376,73.0338,73.2113,106574.0
2022-05-16 11:00:00,82.45,82.79,82.28,82.43,94624.0,73.2113,73.5132,73.0604,73.1936,94624.0
2022-05-16 11:30:00,82.43,83.63,82.36,83.61,120740.0,73.1936,74.2591,73.1314,74.2414,120740.0
2022-05-16 12:00:00,83.61,83.79,83.15,83.32,178906.0,74.2414,74.4012,73.8329,73.9839,178906.0
2022-05-16 12:30:00,83.32,83.55,83.15,83.2,127081.0,73.9839,74.1881,73.8329,73.8773,127081.0
2022-05-16 13:00:00,83.21,83.21,82.75,83.01,328078.0,73.8862,73.8862,73.4777,73.7086,328078.0
2022-05-16 13:30:00,83.01,83.05,82.35,82.5,93855.0,73.7086,73.7441,73.1225,73.2557,93855.0
2022-05-16 14:00:00,82.47,83.02,82.27,82.93,72586.0,73.2291,73.7175,73.0515,73.6376,72586.0
2022-05-16 14:30:00,82.94,83.3,82.93,83.14,74379.0,73.6464,73.9661,73.6376,73.824,74379.0
2022-05-16 15:00:00,83.15,83.23,82.68,82.86,107717.0,73.8329,73.9039,73.4156,73.5754,107717.0
2022-05-16 15:30:00,82.84,82.99,82.53,82.83,387928.0,73.5576,73.6908,73.2824,73.5488,387928.0
2022-05-17 09:30:00,83.6,85.16,83.6,84.87,112357.0,74.2325,75.6177,74.2325,75.3602,112357.0
2022-05-17 10:00:00,84.9,85.44,84.64,85.0,88423.0,75.3868,75.8663,75.156,75.4756,88423.0
2022-05-17 10:30:00,85.03,85.45,84.69,85.42,149230.0,75.5023,75.8752,75.2003,75.8486,149230.0
2022-05-17 11:00:00,85.45,86.83,85.42,86.8,121722.0,75.8752,77.1006,75.8486,77.0739,121722.0
2022-05-17 11:30:00,86.73,87.25,86.73,86.93,108493.0,77.0118,77.4735,77.0118,77.1894,108493.0
2022-05-17 12:00:00,86.96,87.03,86.42,86.91,65829.0,77.216,77.2781,76.7365,77.1716,65829.0
2022-05-17 12:30:00,86.89,86.97,86.58,86.84,32909.0,77.1538,77.2249,76.8786,77.1094,32909.0
2022-05-17 13:00:00,86.84,86.97,86.61,86.75,45903.0,77.1094,77.2249,76.9052,77.0295,45903.0
2022-05-17 13:30:00,86.73,86.9,86.66,86.67,36608.0,77.0118,77.1627,76.9496,76.9585,36608.0
2022-05-17 14:00:00,86.72,86.93,85.79,86.06,62938.0,77.0029,77.1894,76.1771,76.4168,62938.0
2022-05-17 14:30:00,85.99,86.73,85.81,86.51,61366.0,76.3547,77.0118,76.1949,76.8164,61366.0
2022-05-17 15:00:00,86.49,87.13,86.49,87.02,86943.0,76.7987,77.3669,76.7987,77.2693,86943.0
2022-05-17 15:30:00,87.02,87.15,86.61,87.15,216863.0,77.2693,77.3847,76.9052,77.3847,216863.0
2022-05-18 09:30:00,85.9,86.37,85.29,85.99,82818.0,76.2748,76.6921,75.7331,76.3547,82818.0
2022-05-18 10:00:00,86.08,86.51,84.96,85.29,122382.0,76.4346,76.8164,75.4401,75.7331,122382.0
2022-05-18 10:30:00,85.22,85.84,85.16,85.84,70966.0,75.671,76.2215,75.6177,76.2215,70966.0
2022-05-18 11:00:00,85.83,85.83,84.84,84.84,38074.0,76.2126,76.2126,75.3335,75.3335,38074.0
2022-05-18 11:30:00,84.91,85.02,84.15,84.37,42833.0,75.3957,75.4934,74.7209,74.9162,42833.0
2022-05-18 12:00:00,84.33,84.77,84.05,84.21,64862.0,74.8807,75.2714,74.6321,74.7741,64862.0
2022-05-18 12:30:00,84.22,84.59,84.05,84.54,35021.0,74.783,75.1116,74.6321,75.0672,35021.0
2022-05-18 13:00:00,84.52,84.54,83.69,83.77,33005.0,75.0494,75.0672,74.3124,74.3834,33005.0
2022-05-18 13:30:00,83.73,84.04,83.53,83.71,47243.0,74.3479,74.6232,74.1703,74.3302,47243.0
2022-05-18 14:00:00,83.74,83.83,83.53,83.72,40337.0,74.3568,74.4367,74.1703,74.339,40337.0
2022-05-18 14:30:00,83.79,83.79,83.2,83.39,63896.0,74.4012,74.4012,73.8773,74.046,63896.0
2022-05-18 15:00:00,83.41,83.91,83.41,83.68,78090.0,74.0638,74.5077,74.0638,74.3035,78090.0
2022-05-18 15:30:00,83.67,84.24,83.62,84.12,311896.0,74.2946,74.8008,74.2502,74.6942,311896.0
2022-05-19 09:30:00,83.2,84.5,82.82,82.84,127283.0,73.8773,75.0316,73.5399,73.5576,127283.0
2022-05-19 10:00:00,82.83,83.83,82.62,83.07,85510.0,73.5488,74.4367,73.3623,73.7619,85510.0
2022-05-19 10:30:00,83.04,83.25,82.38,82.88,44672.0,73.7352,73.9217,73.1492,73.5932,44672.0
2022-05-19 11:00:00,82.94,83.38,82.68,83.26,54634.0,73.6464,74.0371,73.4156,73.9306,54634.0
2022-05-19 11:30:00,83.3,84.26,83.19,83.66,46075.0,73.9661,74.8185,73.8684,74.2858,46075.0
2022-05-19 12:00:00,83.63,83.77,83.16,83.52,39886.0,74.2591,74.3834,73.8418,74.1614,39886.0
2022-05-19 12:30:00,83.51,83.56,82.92,83.19,37207.0,74.1526,74.197,73.6287,73.8684,37207.0
2022-05-19 13:00:00,83.19,83.21,82.51,83.13,42272.0,73.8684,73.8862,73.2646,73.8151,42272.0
2022-05-19 13:30:00,83.16,84.03,82.94,83.89,39715.0,73.8418,74.6143,73.6464,74.49,39715.0
2022-05-19 14:00:00,83.94,83.94,83.32,83.45,33654.0,74.5344,74.5344,73.9839,74.0993,33654.0
2022-05-19 14:30:00,83.38,83.77,83.11,83.45,44488.0,74.0371,74.3834,73.7974,74.0993,44488.0
2022-05-19 15:00:00,83.47,83.81,82.63,82.66,67159.0,74.1171,74.419,73.3712,73.3978,67159.0
2022-05-19 15:30:00,82.6,82.77,82.18,82.46,265427.0,73.3445,73.4955,72.9716,73.2202,265427.0
2022-05-20 09:30:00,83.0,83.49,80.96,81.21,76736.0,73.6997,74.1348,71.8883,72.1103,76736.0
2022-05-20 10:00:00,81.34,81.52,80.88,81.14,65453.0,72.2257,72.3856,71.8173,72.0481,65453.0
2022-05-20 10:30:00,81.12,81.31,80.49,80.54,68970.0,72.0304,72.1991,71.471,71.5154,68970.0
2022-05-20 11:00:00,80.56,80.68,80.16,80.43,70599.0,71.5331,71.6397,71.1779,71.4177,70599.0
2022-05-20 11:30:00,80.49,80.65,80.14,80.23,79490.0,71.471,71.613,71.1602,71.2401,79490.0
2022-05-20 12:00:00,80.23,80.26,79.48,79.51,59342.0,71.2401,71.2667,70.5741,70.6008,59342.0
2022-05-20 12:30:00,79.53,79.67,78.99,79.02,72698.0,70.6185,70.7428,70.139,70.1657,72698.0
2022-05-20 13:00:00,79.02,79.02,78.1,78.1,56809.0,70.1657,70.1657,69.3488,69.3488,56809.0
2022-05-20 13:30:00,78.14,78.85,78.11,78.57,95787.0,69.3843,70.0147,69.3576,69.7661,95787.0
2022-05-20 14:00:00,78.6,78.62,78.11,78.54,143610.0,69.7927,69.8105,69.3576,69.7395,143610.0
2022-05-20 14:30:00,78.54,78.91,78.1,78.58,83808.0,69.7395,70.068,69.3488,69.775,83808.0
2022-05-20 15:00:00,78.6,79.2,78.28,79.17,151222.0,69.7927,70.3255,69.5086,70.2989,151222.0
2022-05-20 15:30:00,79.18,80.26,79.11,80.13,377150.0,70.3078,71.2667,70.2456,71.1513,377150.0
2022-05-23 09:30:00,80.41,81.39,80.08,81.09,65565.0,71.3999,72.2701,71.1069,72.0037,65565.0
2022-05-23 10:00:00,80.96,81.49,80.74,81.36,50203.0,71.8883,72.3589,71.693,72.2435,50203.0
2022-05-23 10:30:00,81.49,82.0,81.16,81.46,39983.0,72.3589,72.8118,72.0659,72.3323,39983.0
2022-05-23 11:00:00,81.39,81.94,81.35,81.69,50832.0,72.2701,72.7585,72.2346,72.5365,50832.0
2022-05-23 11:30:00,81.61,81.97,81.22,81.22,64134.0,72.4655,72.7851,72.1192,72.1192,64134.0
2022-05-23 12:00:00,81.22,81.61,81.15,81.29,31555.0,72.1192,72.4655,72.057,72.1813,31555.0
2022-05-23 12:30:00,81.28,81.55,81.08,81.29,28278.0,72.1724,72.4122,71.9949,72.1813,28278.0
2022-05-23 13:00:00,81.34,81.35,80.84,81.15,32162.0,72.2257,72.2346,71.7817,72.057,32162.0
2022-05-23 13:30:00,81.12,81.85,81.06,81.85,53489.0,72.0304,72.6786,71.9771,72.6786,53489.0
2022-05-23 14:00:00,81.86,82.08,81.61,81.94,42990.0,72.6875,72.8828,72.4655,72.7585,42990.0
2022-05-23 14:30:00,81.94,82.05,81.74,81.83,30879.0,72.7585,72.8562,72.5809,72.6608,30879.0
2022-05-23 15:00:00,81.84,82.06,81.55,81.63,47964.0,72.6697,72.865,72.4122,72.4832,47964.0
2022-05-23 15:30:00,81.65,81.97,81.2,81.91,209103.0,72.501,72.7851,72.1014,72.7319,209103.0
2022-05-24 09:30:00,81.56,81.77,79.2,79.44,123517.0,72.4211,72.6075,70.3255,70.5386,123517.0
2022-05-24 10:00:00,79.42,79.64,78.77,79.11,91975.0,70.5209,70.7162,69.9437,70.2456,91975.0
2022-05-24 10:30:00,79.14,79.25,78.34,78.69,132576.0,70.2722,70.3699,69.5619,69.8727,132576.0
2022-05-24 11:00:00,78.66,78.93,78.47,78.81,63089.0,69.846,70.0858,69.6773,69.9792,63089.0
2022-05-24 11:30:00,78.83,79.34,78.52,79.07,63267.0,69.997,70.4498,69.7217,70.2101,63267.0
2022-05-24 12:00:00,79.05,79.8,78.94,79.25,45054.0,70.1923,70.8583,70.0946,70.3699,45054.0
2022-05-24 12:30:00,79.24,79.69,78.93,79.47,67336.0,70.361,70.7606,70.0858,70.5653,67336.0
2022-05-24 13:00:00,79.44,79.47,79.15,79.46,55952.0,70.5386,70.5653,70.2811,70.5564,55952.0
2022-05-24 13:30:00,79.46,79.88,79.33,79.56,66497.0,70.5564,70.9293,70.4409,70.6452,66497.0
2022-05-24 14:00:00,79.59,79.94,79.4,79.64,57696.0,70.6718,70.9826,70.5031,70.7162,57696.0
2022-05-24 14:30:00,79.66,79.82,79.02,79.14,74466.0,70.734,70.876,70.1657,70.2722,74466.0
2022-05-24 15:00:00,79.11,79.58,79.07,79.49,102006.0,70.2456,70.6629,70.2101,70.583,102006.0
2022-05-24 15:30:00,79.52,79.88,79.24,79.56,292864.0,70.6097,70.9293,70.361,70.6452,292864.0
2022-05-25 09:30:00,79.3,80.88,79.09,80.4,50576.0,70.4143,71.8173,70.2278,71.391,50576.0
2022-05-25 10:00:00,80.4,81.45,80.38,81.45,70447.0,71.391,72.3234,71.3733,72.3234,70447.0
2022-05-25 10:30:00,81.43,81.74,81.26,81.62,65213.0,72.3056,72.5809,72.1547,72.4743,65213.0
2022-05-25 11:00:00,81.64,81.7,81.3,81.32,42823.0,72.4921,72.5454,72.1902,72.208,42823.0
2022-05-25 11:30:00,81.29,81.5,80.89,81.36,27729.0,72.1813,72.3678,71.8261,72.2435,27729.0
2022-05-25 12:00:00,81.33,81.57,80.87,81.08,32986.0,72.2168,72.4299,71.8084,71.9949,32986.0
2022-05-25 12:30:00,81.11,81.72,81.09,81.66,62353.0,72.0215,72.5631,72.0037,72.5099,62353.0
2022-05-25 13:00:00,81.7,82.08,81.58,82.04,53830.0,72.5454,72.8828,72.4388,72.8473,53830.0
2022-05-25 13:30:00,82.03,82.4,81.25,82.23,105736.0,72.8384,73.1669,72.1458,73.016,105736.0
2022-05-25 14:00:00,82.21,82.86,81.95,82.8,94085.0,72.9982,73.5754,72.7674,73.5221,94085.0
2022-05-25 14:30:00,82.81,83.26,82.74,83.03,74874.0,73.531,73.9306,73.4688,73.7264,74874.0
2022-05-25 15:00:00,83.11,83.53,83.04,83.06,157131.0,73.7974,74.1703,73.7352,73.753,157131.0
2022-05-25 15:30:00,83.09,83.18,82.42,82.68,342940.0,73.7796,73.8595,73.1847,73.4156,342940.0
2022-05-26 09:30:00,82.04,84.11,82.04,83.81,258146.0,72.8473,74.6853,72.8473,74.419,258146.0
2022-05-26 10:00:00,83.81,84.99,83.59,84.53,127106.0,74.419,75.4667,74.2236,75.0583,127106.0
2022-05-26 10:30:00,84.53,84.68,84.13,84.54,56354.0,75.0583,75.1915,74.7031,75.0672,56354.0
2022-05-26 11:00:00,84.59,84.85,84.42,84.71,40468.0,75.1116,75.3424,74.9606,75.2181,40468.0
2022-05-26 11:30:00,84.7,84.78,84.42,84.58,49645.0,75.2092,75.2803,74.9606,75.1027,49645.0
2022-05-26 12:00:00,84.54,84.85,84.48,84.78,39849.0,75.0672,75.3424,75.0139,75.2803,39849.0
2022-05-26 12:30:00,84.79,85.17,84.69,85.14,32799.0,75.2891,75.6266,75.2003,75.5999,32799.0
2022-05-26 13:00:00,85.15,85.48,85.01,85.04,50615.0,75.6088,75.9018,75.4845,75.5111,50615.0
2022-05-26 13:30:00,85.1,85.54,85.1,85.54,34905.0,75.5644,75.9551,75.5644,75.9551,34905.0
2022-05-26 14:00:00,85.5,85.52,85.23,85.34,36001.0,75.9196,75.9373,75.6798,75.7775,36001.0
2022-05-26 14:30:00,85.38,85.81,85.35,85.7,47710.0,75.813,76.1949,75.7864,76.0972,47710.0
2022-05-26 15:00:00,85.65,85.84,85.48,85.64,90721.0,76.0528,76.2215,75.9018,76.0439,90721.0
2022-05-26 15:30:00,85.65,86.0,85.54,85.74,234088.0,76.0528,76.3636,75.9551,76.1327,234088.0
2022-05-27 09:30:00,86.88,87.93,86.14,86.17,131930.0,77.145,78.0773,76.4879,76.5145,131930.0
2022-05-27 10:00:00,86.17,86.81,86.01,86.37,124296.0,76.5145,77.0828,76.3724,76.6921,124296.0
2022-05-27 10:30:00,86.41,87.19,86.24,86.76,55016.0,76.7276,77.4202,76.5767,77.0384,55016.0
2022-05-27 11:00:00,86.76,87.51,86.48,87.17,36741.0,77.0384,77.7044,76.7898,77.4025,36741.0
2022-05-27 11:30:00,87.19,87.19,86.85,87.1,37823.0,77.4202,77.4202,77.1183,77.3403,37823.0
2022-05-27 12:00:00,87.11,87.4,87.06,87.23,28461.0,77.3492,77.6067,77.3048,77.4557,28461.0
2022-05-27 12:30:00,87.28,87.48,87.05,87.41,29979.0,77.5001,77.6777,77.2959,77.6156,29979.0
2022-05-27 13:00:00,87.36,87.41,87.19,87.4,31007.0,77.5712,77.6156,77.4202,77.6067,31007.0
2022-05-27 13:30:00,87.38,87.44,87.15,87.33,33865.0,77.5889,77.6422,77.3847,77.5445,33865.0
2022-05-27 14:00:00,87.31,87.66,87.28,87.62,32057.0,77.5268,77.8376,77.5001,77.802,32057.0
2022-05-27 14:30:00,87.61,87.74,87.42,87.6,48017.0,77.7932,77.9086,77.6244,77.7843,48017.0
2022-05-27 15:00:00,87.58,87.87,87.58,87.8,53653.0,77.7665,78.024,77.7665,77.9619,53653.0
2022-05-27 15:30:00,87.81,88.25,87.68,88.18,257076.0,77.9707,78.3614,77.8553,78.2993,257076.0
2022-05-31 09:30:00,86.81,87.02,82.12,82.31,433912.0,77.0828,77.2693,72.9183,73.087,433912.0
2022-05-31 10:00:00,82.31,83.14,82.06,82.46,183154.0,73.087,73.824,72.865,73.2202,183154.0
2022-05-31 10:30:00,82.49,82.91,82.41,82.55,87804.0,73.2469,73.6198,73.1758,73.3001,87804.0
2022-05-31 11:00:00,82.55,82.96,82.35,82.6,98620.0,73.3001,73.6642,73.1225,73.3445,98620.0
2022-05-31 11:30:00,82.55,83.9,82.55,83.79,99786.0,73.3001,74.4989,73.3001,74.4012,99786.0
2022-05-31 12:00:00,83.73,83.9,83.51,83.76,125375.0,74.3479,74.4989,74.1526,74.3746,125375.0
2022-05-31 12:30:00,83.8,84.54,83.72,84.39,129601.0,74.4101,75.0672,74.339,74.934,129601.0
2022-05-31 13:00:00,84.45,84.62,84.01,84.23,97322.0,74.9872,75.1382,74.5965,74.7919,97322.0
2022-05-31 13:30:00,84.18,85.1,84.11,85.06,93577.0,74.7475,75.5644,74.6853,75.5289,93577.0
2022-05-31 14:00:00,85.03,85.34,84.9,85.22,82486.0,75.5023,75.7775,75.3868,75.671,82486.0
2022-05-31 14:30:00,85.21,85.22,84.0,84.16,110924.0,75.6621,75.671,74.5877,74.7297,110924.0
2022-05-31 15:00:00,84.17,84.9,84.06,84.68,127664.0,74.7386,75.3868,74.6409,75.1915,127664.0
2022-05-31 15:30:00,84.7,84.87,84.09,84.67,437476.0,75.2092,75.3602,74.6676,75.1826,437476.0
2022-06-01 09:30:00,85.08,86.02,84.95,86.0,97607.0,75.5466,76.3813,75.4312,76.3636,97607.0
2022-06-01 10:00:00,86.06,86.43,84.48,84.76,102171.0,76.4168,76.7454,75.0139,75.2625,102171.0
2022-06-01 10:30:00,84.8,85.52,84.66,85.38,61137.0,75.298,75.9373,75.1737,75.813,61137.0
2022-06-01 11:00:00,85.43,85.47,84.23,84.32,76637.0,75.8574,75.8929,74.7919,74.8718,76637.0
2022-06-01 11:30:00,84.37,84.77,84.27,84.39,51254.0,74.9162,75.2714,74.8274,74.934,51254.0
2022-06-01 12:00:00,84.42,84.53,83.88,84.34,64377.0,74.9606,75.0583,74.4811,74.8896,64377.0
2022-06-01 12:30:00,84.3,84.71,84.27,84.66,38700.0,74.854,75.2181,74.8274,75.1737,38700.0
2022-06-01 13:00:00,84.7,84.88,84.32,84.39,80053.0,75.2092,75.3691,74.8718,74.934,80053.0
2022-06-01 13:30:00,84.38,84.57,83.98,84.14,98435.0,74.9251,75.0938,74.5699,74.712,98435.0
2022-06-01 14:00:00,84.08,84.75,84.08,84.7,68132.0,74.6587,75.2536,74.6587,75.2092,68132.0
2022-06-01 14:30:00,84.68,84.75,84.24,84.33,57556.0,75.1915,75.2536,74.8008,74.8807,57556.0
2022-06-01 15:00:00,84.28,84.52,84.08,84.38,86363.0,74.8363,75.0494,74.6587,74.9251,86363.0
2022-06-01 15:30:00,84.33,84.44,83.67,83.71,213528.0,74.8807,74.9784,74.2946,74.3302,213528.0
2022-06-02 09:30:00,83.62,84.5,83.53,84.34,56728.0,74.2502,75.0316,74.1703,74.8896,56728.0
2022-06-02 10:00:00,84.36,85.21,84.36,84.95,80920.0,74.9073,75.6621,74.9073,75.4312,80920.0
2022-06-02 10:30:00,84.91,85.28,84.54,84.86,54992.0,75.3957,75.7242,75.0672,75.3513,54992.0
2022-06-02 11:00:00,84.82,85.17,84.74,84.87,36957.0,75.3158,75.6266,75.2447,75.3602,36957.0
2022-06-02 11:30:00,84.89,84.93,84.49,84.52,27079.0,75.3779,75.4135,75.0228,75.0494,27079.0
2022-06-02 12:00:00,84.56,84.88,84.49,84.76,23780.0,75.0849,75.3691,75.0228,75.2625,23780.0
2022-06-02 12:30:00,84.74,84.96,84.57,84.7,25469.0,75.2447,75.4401,75.0938,75.2092,25469.0
2022-06-02 13:00:00,84.67,84.9,84.63,84.69,20643.0,75.1826,75.3868,75.1471,75.2003,20643.0
2022-06-02 13:30:00,84.71,84.84,84.44,84.65,37063.0,75.2181,75.3335,74.9784,75.1648,37063.0
2022-06-02 14:00:00,84.7,84.71,84.45,84.63,34337.0,75.2092,75.2181,74.9872,75.1471,34337.0
2022-06-02 14:30:00,84.66,84.77,84.27,84.31,36113.0,75.1737,75.2714,74.8274,74.8629,36113.0
2022-06-02 15:00:00,84.32,84.53,84.16,84.21,55873.0,74.8718,75.0583,74.7297,74.7741,55873.0
2022-06-02 15:30:00,84.21,84.67,84.13,84.65,186652.0,74.7741,75.1826,74.7031,75.1648,186652.0
2022-06-03 09:30:00,83.39,83.73,82.44,82.75,81545.0,74.046,74.3479,73.2025,73.4777,81545.0
2022-06-03 10:00:00,82.69,83.4,82.27,82.65,110423.0,73.4245,74.0549,73.0515,73.3889,110423.0
2022-06-03 10:30:00,82.61,82.85,82.41,82.48,48366.0,73.3534,73.5665,73.1758,73.238,48366.0
2022-06-03 11:00:00,82.44,82.5,81.75,82.02,69127.0,73.2025,73.2557,72.5898,72.8295,69127.0
2022-06-03 11:30:00,82.06,82.6,82.02,82.42,35260.0,72.865,73.3445,72.8295,73.1847,35260.0
2022-06-03 12:00:00,82.42,82.64,82.18,82.41,33164.0,73.1847,73.3801,72.9716,73.1758,33164.0
2022-06-03 12:30:00,82.46,82.87,82.37,82.81,26657.0,73.2202,73.5843,73.1403,73.531,26657.0
2022-06-03 13:00:00,82.81,83.05,82.79,82.9,49576.0,73.531,73.7441,73.5132,73.6109,49576.0
2022-06-03 13:30:00,82.85,82.88,82.47,82.69,26275.0,73.5665,73.5932,73.2291,73.4245,26275.0
2022-06-03 14:00:00,82.69,82.89,82.45,82.89,41016.0,73.4245,73.602,73.2113,73.602,41016.0
2022-06-03 14:30:00,82.89,82.89,82.63,82.85,31612.0,73.602,73.602,73.3712,73.5665,31612.0
2022-06-03 15:00:00,82.88,82.99,82.49,82.88,47697.0,73.5932,73.6908,73.2469,73.5932,47697.0
2022-06-03 15:30:00,82.86,83.02,82.42,82.7,150263.0,73.5754,73.7175,73.1847,73.4333,150263.0
2022-06-06 09:30:00,83.69,84.31,83.47,84.29,58099.0,74.3124,74.8629,74.1171,74.8452,58099.0
2022-06-06 10:00:00,84.3,84.38,83.82,83.9,31163.0,74.854,74.9251,74.4278,74.4989,31163.0
2022-06-06 10:30:00,83.87,83.96,83.52,83.82,22710.0,74.4722,74.5521,74.1614,74.4278,22710.0
2022-06-06 11:00:00,83.75,83.92,83.14,83.14,27201.0,74.3657,74.5166,73.824,73.824,27201.0
2022-06-06 11:30:00,83.17,83.48,83.07,83.15,28911.0,73.8507,74.1259,73.7619,73.8329,28911.0
2022-06-06 12:00:00,83.17,83.17,82.49,82.58,31152.0,73.8507,73.8507,73.2469,73.3268,31152.0
2022-06-06 12:30:00,82.53,82.91,82.38,82.9,14548.0,73.2824,73.6198,73.1492,73.6109,14548.0
2022-06-06 13:00:00,82.9,82.9,82.55,82.76,30569.0,73.6109,73.6109,73.3001,73.4866,30569.0
2022-06-06 13:30:00,82.75,83.26,82.7,83.26,21408.0,73.4777,73.9306,73.4333,73.9306,21408.0
2022-06-06 14:00:00,83.26,83.3,82.7,82.77,22486.0,73.9306,73.9661,73.4333,73.4955,22486.0
2022-06-06 14:30:00,82.76,82.78,82.31,82.49,38525.0,73.4866,73.5044,73.087,73.2469,38525.0
2022-06-06 15:00:00,82.44,82.49,82.19,82.31,48857.0,73.2025,73.2469,72.9805,73.087,48857.0
2022-06-06 15:30:00,82.3,82.54,82.13,82.54,235833.0,73.0782,73.2913,72.9272,73.2913,235833.0
2022-06-07 09:30:00,81.71,82.29,81.52,82.08,39661.0,72.5543,73.0693,72.3856,72.8828,39661.0
2022-06-07 10:00:00,82.07,82.68,81.74,82.68,83980.0,72.8739,73.4156,72.5809,73.4156,83980.0
2022-06-07 10:30:00,82.62,83.18,82.47,82.98,58301.0,73.3623,73.8595,73.2291,73.682,58301.0
2022-06-07 11:00:00,82.97,83.18,82.48,82.59,23290.0,73.6731,73.8595,73.238,73.3357,23290.0
2022-06-07 11:30:00,82.5,82.86,82.43,82.76,26883.0,73.2557,73.5754,73.1936,73.4866,26883.0
2022-06-07 12:00:00,82.78,83.03,82.6,83.03,69475.0,73.5044,73.7264,73.3445,73.7264,69475.0
2022-06-07 12:30:00,83.07,83.35,82.93,83.19,31418.0,73.7619,74.0105,73.6376,73.8684,31418.0
2022-06-07 13:00:00,83.25,83.61,83.21,83.59,40782.0,73.9217,74.2414,73.8862,74.2236,40782.0
2022-06-07 13:30:00,83.57,83.63,83.42,83.47,25963.0,74.2058,74.2591,74.0727,74.1171,25963.0
2022-06-07 14:00:00,83.46,83.82,83.26,83.76,47034.0,74.1082,74.4278,73.9306,74.3746,47034.0
2022-06-07 14:30:00,83.76,83.93,83.53,83.7,30010.0,74.3746,74.5255,74.1703,74.3213,30010.0
2022-06-07 15:00:00,83.69,84.34,83.68,84.31,116543.0,74.3124,74.8896,74.3035,74.8629,116543.0
2022-06-07 15:30:00,84.29,84.65,84.19,84.49,224843.0,74.8452,75.1648,74.7564,75.0228,224843.0
2022-06-08 09:30:00,84.29,84.34,83.24,83.85,90674.0,74.8452,74.8896,73.9128,74.4545,90674.0
2022-06-08 10:00:00,83.85,83.96,83.31,83.34,133899.0,74.4545,74.5521,73.975,74.0016,133899.0
2022-06-08 10:30:00,83.33,83.59,83.03,83.34,36376.0,73.9927,74.2236,73.7264,74.0016,36376.0
2022-06-08 11:00:00,83.37,83.97,83.19,83.88,41687.0,74.0283,74.561,73.8684,74.4811,41687.0
2022-06-08 11:30:00,83.89,84.19,83.62,83.64,38789.0,74.49,74.7564,74.2502,74.268,38789.0
2022-06-08 12:00:00,83.71,83.76,82.82,83.02,31077.0,74.3302,74.3746,73.5399,73.7175,31077.0
2022-06-08 12:30:00,83.07,83.14,82.46,83.08,96295.0,73.7619,73.824,73.2202,73.7708,96295.0
2022-06-08 13:00:00,83.08,83.46,82.97,83.32,77268.0,73.7708,74.1082,73.6731,73.9839,77268.0
2022-06-08 13:30:00,83.3,83.62,83.03,83.45,104811.0,73.9661,74.2502,73.7264,74.0993,104811.0
2022-06-08 14:00:00,83.52,83.96,83.47,83.76,68323.0,74.1614,74.5521,74.1171,74.3746,68323.0
2022-06-08 14:30:00,83.77,83.85,83.39,83.39,118130.0,74.3834,74.4545,74.046,74.046,118130.0
2022-06-08 15:00:00,83.39,83.56,83.18,83.55,55083.0,74.046,74.197,73.8595,74.1881,55083.0
2022-06-08 15:30:00,83.55,83.77,83.43,83.69,241360.0,74.1881,74.3834,74.0815,74.3124,241360.0
2022-06-09 09:30:00,83.13,84.8,83.13,84.62,73852.0,73.8151,75.298,73.8151,75.1382,73852.0
2022-06-09 10:00:00,84.67,85.2,84.59,84.89,88420.0,75.1826,75.6532,75.1116,75.3779,88420.0
2022-06-09 10:30:00,85.01,85.09,83.89,83.95,134403.0,75.4845,75.5555,74.49,74.5433,134403.0
2022-06-09 11:00:00,83.95,83.97,83.52,83.61,63570.0,74.5433,74.561,74.1614,74.2414,63570.0
2022-06-09 11:30:00,83.63,84.27,83.56,84.27,59959.0,74.2591,74.8274,74.197,74.8274,59959.0
2022-06-09 12:00:00,84.28,84.69,84.18,84.54,24151.0,74.8363,75.2003,74.7475,75.0672,24151.0
2022-06-09 12:30:00,84.59,84.82,84.46,84.76,27288.0,75.1116,75.3158,74.9961,75.2625,27288.0
2022-06-09 13:00:00,84.8,84.87,84.58,84.58,36380.0,75.298,75.3602,75.1027,75.1027,36380.0
2022-06-09 13:30:00,84.59,84.59,84.25,84.55,48189.0,75.1116,75.1116,74.8097,75.076,48189.0
2022-06-09 14:00:00,84.51,84.51,84.3,84.39,57371.0,75.0405,75.0405,74.854,74.934,57371.0
2022-06-09 14:30:00,84.36,84.36,83.78,83.78,34601.0,74.9073,74.9073,74.3923,74.3923,34601.0
2022-06-09 15:00:00,83.73,83.82,83.45,83.47,52489.0,74.3479,74.4278,74.0993,74.1171,52489.0
2022-06-09 15:30:00,83.45,83.58,82.79,82.84,195082.0,74.0993,74.2147,73.5132,73.5576,195082.0
2022-06-10 09:30:00,81.53,82.2,81.19,81.31,61751.0,72.3944,72.9894,72.0925,72.1991,61751.0
2022-06-10 10:00:00,81.23,81.38,80.8,80.97,49737.0,72.128,72.2612,71.7462,71.8972,49737.0
2022-06-10 10:30:00,80.91,81.41,80.88,80.88,37623.0,71.8439,72.2879,71.8173,71.8173,37623.0
2022-06-10 11:00:00,80.88,81.02,80.13,80.27,70369.0,71.8173,71.9416,71.1513,71.2756,70369.0
2022-06-10 11:30:00,80.29,81.18,80.23,81.07,45188.0,71.2934,72.0836,71.2401,71.986,45188.0
2022-06-10 12:00:00,81.08,81.25,80.79,81.15,37120.0,71.9949,72.1458,71.7373,72.057,37120.0
2022-06-10 12:30:00,81.11,81.27,80.89,81.23,47038.0,72.0215,72.1636,71.8261,72.128,47038.0
2022-06-10 13:00:00,81.26,81.3,80.82,81.22,35352.0,72.1547,72.1902,71.764,72.1192,35352.0
2022-06-10 13:30:00,81.19,81.44,81.0,81.42,79139.0,72.0925,72.3145,71.9238,72.2968,79139.0
2022-06-10 14:00:00,81.38,81.54,81.11,81.4,92791.0,72.2612,72.4033,72.0215,72.279,92791.0
2022-06-10 14:30:00,81.45,81.57,81.1,81.48,52166.0,72.3234,72.4299,72.0126,72.35,52166.0
2022-06-10 15:00:00,81.45,81.58,81.13,81.39,91044.0,72.3234,72.4388,72.0393,72.2701,91044.0
2022-06-10 15:30:00,81.37,81.37,80.61,80.61,215335.0,72.2524,72.2524,71.5775,71.5775,215335.0
2022-06-13 09:30:00,78.65,79.47,78.2,78.29,207228.0,69.8371,70.5653,69.4376,69.5175,207228.0
2022-06-13 10:00:00,78.29,78.63,77.53,77.6,159977.0,69.5175,69.8194,68.8426,68.9048,159977.0
2022-06-13 10:30:00,77.61,77.89,77.21,77.28,208287.0,68.9137,69.1623,68.5585,68.6207,208287.0
2022-06-13 11:00:00,77.29,77.85,76.96,77.61,82275.0,68.6295,69.1268,68.3365,68.9137,82275.0
2022-06-13 11:30:00,77.56,78.01,77.39,77.66,57576.0,68.8693,69.2689,68.7183,68.9581,57576.0
2022-06-13 12:00:00,77.65,78.2,77.53,78.03,66383.0,68.9492,69.4376,68.8426,69.2866,66383.0
2022-06-13 12:30:00,78.11,78.59,77.98,77.98,48274.0,69.3576,69.7839,69.2422,69.2422,48274.0
2022-06-13 13:00:00,77.95,78.05,77.69,77.74,77062.0,69.2156,69.3044,68.9847,69.0291,77062.0
2022-06-13 13:30:00,77.74,78.48,77.67,78.48,155744.0,69.0291,69.6862,68.967,69.6862,155744.0
2022-06-13 14:00:00,78.48,78.48,77.95,77.97,108465.0,69.6862,69.6862,69.2156,69.2333,108465.0
2022-06-13 14:30:00,78.0,78.07,77.44,77.57,54998.0,69.26,69.3221,68.7627,68.8782,54998.0
2022-06-13 15:00:00,77.54,77.69,76.97,76.97,108626.0,68.8515,68.9847,68.3454,68.3454,108626.0
2022-06-13 15:30:00,77.0,77.11,76.66,77.04,344992.0,68.372,68.4697,68.0701,68.4075,344992.0
2022-06-14 09:30:00,77.5,77.61,76.03,76.88,169563.0,68.816,68.9137,67.5107,68.2655,169563.0
2022-06-14 10:00:00,76.82,77.1,76.23,76.36,50373.0,68.2122,68.4608,67.6883,67.8037,50373.0
2022-06-14 10:30:00,76.34,76.53,76.15,76.18,73491.0,67.786,67.9547,67.6173,67.6439,73491.0
2022-06-14 11:00:00,76.21,76.34,75.53,75.8,51133.0,67.6705,67.786,67.0667,67.3065,51133.0
2022-06-14 11:30:00,75.8,75.88,75.46,75.58,101503.0,67.3065,67.3775,67.0046,67.1111,101503.0
2022-06-14 12:00:00,75.54,75.58,74.89,75.06,97302.0,67.0756,67.1111,66.4985,66.6494,97302.0
2022-06-14 12:30:00,75.03,75.7,74.88,75.56,64860.0,66.6228,67.2177,66.4896,67.0934,64860.0
2022-06-14 13:00:00,75.6,76.12,75.37,75.88,38852.0,67.1289,67.5906,66.9247,67.3775,38852.0
2022-06-14 13:30:00,75.88,75.89,75.4,75.52,35744.0,67.3775,67.3864,66.9513,67.0579,35744.0
2022-06-14 14:00:00,75.52,76.03,75.51,75.88,37189.0,67.0579,67.5107,67.049,67.3775,37189.0
2022-06-14 14:30:00,75.86,76.0,75.56,75.59,38404.0,67.3598,67.4841,67.0934,67.12,38404.0
2022-06-14 15:00:00,75.63,75.68,74.96,75.32,83968.0,67.1555,67.1999,66.5606,66.8803,83968.0
2022-06-14 15:30:00,75.32,75.84,75.28,75.62,154091.0,66.8803,67.342,66.8448,67.1467,154091.0
2022-06-15 09:30:00,75.88,76.06,75.31,75.85,67136.0,67.3775,67.5374,66.8714,67.3509,67136.0
2022-06-15 10:00:00,75.93,76.54,75.93,76.32,44852.0,67.4219,67.9636,67.4219,67.7682,44852.0
2022-06-15 10:30:00,76.28,76.32,75.55,75.78,57191.0,67.7327,67.7682,67.0845,67.2887,57191.0
2022-06-15 11:00:00,75.8,76.04,75.45,75.48,95382.0,67.3065,67.5196,66.9957,67.0223,95382.0
2022-06-15 11:30:00,75.46,75.86,75.29,75.84,64896.0,67.0046,67.3598,66.8536,67.342,64896.0
2022-06-15 12:00:00,75.83,76.14,75.8,76.05,31398.0,67.3331,67.6084,67.3065,67.5285,31398.0
2022-06-15 12:30:00,76.07,76.12,75.52,75.57,20392.0,67.5462,67.5906,67.0579,67.1023,20392.0
2022-06-15 13:00:00,75.56,75.95,75.48,75.95,31909.0,67.0934,67.4397,67.0223,67.4397,31909.0
2022-06-15 13:30:00,75.8,76.0,75.55,75.87,48055.0,67.3065,67.4841,67.0845,67.3686,48055.0
2022-06-15 14:00:00,75.9,76.42,75.05,75.47,104292.0,67.3953,67.857,66.6405,67.0135,104292.0
2022-06-15 14:30:00,75.41,77.23,74.96,76.28,101983.0,66.9602,68.5763,66.5606,67.7327,101983.0
2022-06-15 15:00:00,76.42,77.02,75.92,77.02,98115.0,67.857,68.3898,67.413,68.3898,98115.0
2022-06-15 15:30:00,77.0,77.31,75.93,76.25,172207.0,68.372,68.6473,67.4219,67.7061,172207.0
2022-06-16 09:30:00,73.99,74.07,71.31,71.33,156327.0,65.6993,65.7703,63.3196,63.3374,156327.0
2022-06-16 10:00:00,71.35,71.81,71.11,71.56,100345.0,63.3551,63.7636,63.142,63.5416,100345.0
2022-06-16 10:30:00,71.56,71.56,70.11,70.41,136724.0,63.5416,63.5416,62.2541,62.5204,136724.0
2022-06-16 11:00:00,70.43,71.25,70.42,70.99,86229.0,62.5382,63.2663,62.5293,63.0355,86229.0
2022-06-16 11:30:00,71.04,71.06,70.33,70.98,132056.0,63.0799,63.0976,62.4494,63.0266,132056.0
2022-06-16 12:00:00,70.97,71.05,70.53,71.05,96066.0,63.0177,63.0887,62.627,63.0887,96066.0
2022-06-16 12:30:00,71.04,71.13,70.62,70.9,68820.0,63.0799,63.1598,62.7069,62.9555,68820.0
2022-06-16 13:00:00,71.02,71.12,70.45,70.91,75997.0,63.0621,63.1509,62.556,62.9644,75997.0
2022-06-16 13:30:00,70.79,70.92,70.54,70.78,135892.0,62.8579,62.9733,62.6359,62.849,135892.0
2022-06-16 14:00:00,70.76,70.85,70.48,70.48,206064.0,62.8312,62.9111,62.5826,62.5826,206064.0
2022-06-16 14:30:00,70.46,70.93,70.17,70.5,209665.0,62.5648,62.9822,62.3073,62.6004,209665.0
2022-06-16 15:00:00,70.45,70.9,70.37,70.78,181282.0,62.556,62.9555,62.4849,62.849,181282.0
2022-06-16 15:30:00,70.76,70.9,70.18,70.85,568673.0,62.8312,62.9555,62.3162,62.9111,568673.0
2022-06-17 09:30:00,71.0,71.81,70.64,71.62,198204.0,63.0443,63.7636,62.7247,63.5949,198204.0
2022-06-17 10:00:00,71.65,71.69,70.69,70.98,55508.0,63.6215,63.657,62.7691,63.0266,55508.0
2022-06-17 10:30:00,71.02,71.12,70.36,71.01,72611.0,63.0621,63.1509,62.476,63.0532,72611.0
2022-06-17 11:00:00,71.0,72.36,70.88,71.76,95250.0,63.0443,64.2519,62.9378,63.7192,95250.0
2022-06-17 11:30:00,71.74,71.96,71.22,71.42,49149.0,63.7014,63.8968,63.2397,63.4173,49149.0
2022-06-17 12:00:00,71.38,71.9,71.29,71.8,76568.0,63.3818,63.8435,63.3018,63.7547,76568.0
2022-06-17 12:30:00,71.82,72.13,71.75,72.04,46404.0,63.7725,64.0477,63.7103,63.9678,46404.0
2022-06-17 13:00:00,72.08,72.66,72.01,72.38,55041.0,64.0033,64.5183,63.9412,64.2697,55041.0
2022-06-17 13:30:00,72.41,72.87,72.34,72.76,49828.0,64.2963,64.7048,64.2342,64.6071,49828.0
2022-06-17 14:00:00,72.81,73.0,72.71,72.81,63106.0,64.6515,64.8202,64.5627,64.6515,63106.0
2022-06-17 14:30:00,72.79,73.19,72.65,72.87,59294.0,64.6338,64.9889,64.5095,64.7048,59294.0
2022-06-17 15:00:00,72.92,73.12,72.4,72.73,165687.0,64.7492,64.9268,64.2875,64.5805,165687.0
2022-06-17 15:30:00,72.73,73.0,72.54,72.68,390463.0,64.5805,64.8202,64.4118,64.5361,390463.0
2022-06-21 09:30:00,73.72,74.58,73.07,74.53,171656.0,65.4596,66.2232,64.8824,66.1788,171656.0
2022-06-21 10:00:00,74.47,74.64,73.39,73.42,100848.0,66.1255,66.2765,65.1665,65.1932,100848.0
2022-06-21 10:30:00,73.44,73.77,73.17,73.43,81280.0,65.2109,65.504,64.9712,65.202,81280.0
2022-06-21 11:00:00,73.43,73.43,72.8,73.08,65539.0,65.202,65.202,64.6426,64.8913,65539.0
2022-06-21 11:30:00,73.13,73.43,73.11,73.14,51168.0,64.9357,65.202,64.9179,64.9445,51168.0
2022-06-21 12:00:00,73.16,73.3,72.9,73.04,48351.0,64.9623,65.0866,64.7314,64.8557,48351.0
2022-06-21 12:30:00,73.0,73.01,72.43,72.72,64485.0,64.8202,64.8291,64.3141,64.5716,64485.0
2022-06-21 13:00:00,72.72,72.79,72.25,72.37,52719.0,64.5716,64.6338,64.1543,64.2608,52719.0
2022-06-21 13:30:00,72.38,72.71,72.27,72.31,99851.0,64.2697,64.5627,64.172,64.2075,99851.0
2022-06-21 14:00:00,72.31,72.32,71.93,72.16,94524.0,64.2075,64.2164,63.8701,64.0744,94524.0
2022-06-21 14:30:00,72.18,72.62,72.07,72.48,70194.0,64.0921,64.4828,63.9944,64.3585,70194.0
2022-06-21 15:00:00,72.52,72.77,72.44,72.61,122694.0,64.394,64.616,64.323,64.4739,122694.0
2022-06-21 15:30:00,72.63,72.94,72.53,72.69,260900.0,64.4917,64.767,64.4029,64.545,260900.0
2022-06-22 09:30:00,72.38,72.74,71.25,71.25,152349.0,64.2697,64.5894,63.2663,63.2663,152349.0
2022-06-22 10:00:00,71.27,72.13,71.16,72.09,208158.0,63.2841,64.0477,63.1864,64.0122,208158.0
2022-06-22 10:30:00,72.1,72.96,71.66,72.6,565174.0,64.0211,64.7847,63.6304,64.4651,565174.0
2022-06-22 11:00:00,72.54,72.55,71.58,72.55,487182.0,64.4118,64.4207,63.5593,64.4207,487182.0
2022-06-22 11:30:00,72.52,72.8,71.82,71.88,54144.0,64.394,64.6426,63.7725,63.8257,54144.0
2022-06-22 12:00:00,71.86,72.01,71.53,71.92,67417.0,63.808,63.9412,63.5149,63.8612,67417.0
2022-06-22 12:30:00,71.85,72.38,71.83,72.2,35440.0,63.7991,64.2697,63.7813,64.1099,35440.0
2022-06-22 13:00:00,72.24,72.34,71.97,72.27,69869.0,64.1454,64.2342,63.9056,64.172,69869.0
2022-06-22 13:30:00,72.25,72.26,72.03,72.09,42111.0,64.1543,64.1632,63.9589,64.0122,42111.0
2022-06-22 14:00:00,72.08,72.49,72.04,72.23,38179.0,64.0033,64.3674,63.9678,64.1365,38179.0
2022-06-22 14:30:00,72.2,72.24,71.95,72.05,46166.0,64.1099,64.1454,63.8879,63.9767,46166.0
2022-06-22 15:00:00,72.08,72.08,71.49,71.51,133175.0,64.0033,64.0033,63.4794,63.4972,133175.0
2022-06-22 15:30:00,71.48,71.78,71.42,71.59,266569.0,63.4706,63.7369,63.4173,63.5682,266569.0
2022-06-23 09:30:00,71.57,71.57,70.06,70.53,126675.0,64.1792,64.1792,62.8252,63.2466,126675.0
2022-06-23 10:00:00,70.46,71.11,70.45,70.61,77067.0,63.1839,63.7667,63.1749,63.3184,77067.0
2022-06-23 10:30:00,70.62,71.09,70.34,70.83,55545.0,63.3273,63.7488,63.0763,63.5157,55545.0
2022-06-23 11:00:00,70.81,71.34,70.64,71.01,45655.0,63.4977,63.973,63.3453,63.6771,45655.0
2022-06-23 11:30:00,71.03,71.17,70.43,70.44,44991.0,63.695,63.8205,63.157,63.1659,44991.0
2022-06-23 12:00:00,70.43,70.48,70.02,70.28,61940.0,63.157,63.2018,62.7893,63.0224,61940.0
2022-06-23 12:30:00,70.31,70.31,69.81,69.88,33974.0,63.0493,63.0493,62.601,62.6638,33974.0
2022-06-23 13:00:00,69.85,70.27,69.78,69.99,47739.0,62.6369,63.0135,62.5741,62.7624,47739.0
2022-06-23 13:30:00,70.02,70.2,69.79,70.17,65182.0,62.7893,62.9507,62.583,62.9238,65182.0
2022-06-23 14:00:00,70.18,70.21,70.0,70.17,54397.0,62.9328,62.9597,62.7714,62.9238,54397.0
2022-06-23 14:30:00,70.16,70.36,70.02,70.15,66223.0,62.9148,63.0942,62.7893,62.9059,66223.0
2022-06-23 15:00:00,70.17,70.63,70.06,70.52,80866.0,62.9238,63.3363,62.8252,63.2377,80866.0
2022-06-23 15:30:00,70.51,70.8,70.51,70.76,222494.0,63.2287,63.4887,63.2287,63.4529,222494.0
2022-06-24 09:30:00,70.97,72.22,70.91,72.15,115318.0,63.6412,64.7621,63.5874,64.6993,115318.0
2022-06-24 10:00:00,72.21,73.55,72.18,73.41,123818.0,64.7531,65.9548,64.7262,65.8292,123818.0
2022-06-24 10:30:00,73.41,73.88,73.1,73.8,83007.0,65.8292,66.2507,65.5512,66.1789,83007.0
2022-06-24 11:00:00,73.78,74.28,73.71,73.88,158113.0,66.161,66.6094,66.0982,66.2507,158113.0
2022-06-24 11:30:00,73.9,74.34,73.65,74.12,85751.0,66.2686,66.6632,66.0444,66.4659,85751.0
2022-06-24 12:00:00,74.09,74.22,74.04,74.12,40313.0,66.439,66.5556,66.3942,66.4659,40313.0
2022-06-24 12:30:00,74.18,74.29,74.07,74.11,32994.0,66.5197,66.6183,66.4211,66.4569,32994.0
2022-06-24 13:00:00,74.13,74.43,74.01,74.11,35439.0,66.4749,66.7439,66.3673,66.4569,35439.0
2022-06-24 13:30:00,74.09,74.13,73.84,73.88,75471.0,66.439,66.4749,66.2148,66.2507,75471.0
2022-06-24 14:00:00,73.91,73.94,73.64,73.88,46880.0,66.2776,66.3045,66.0355,66.2507,46880.0
2022-06-24 14:30:00,73.89,74.07,73.86,74.07,34517.0,66.2597,66.4211,66.2328,66.4211,34517.0
2022-06-24 15:00:00,74.06,74.1,73.71,73.91,104442.0,66.4121,66.448,66.0982,66.2776,104442.0
2022-06-24 15:30:00,73.91,74.19,73.8,74.14,320855.0,66.2776,66.5287,66.1789,66.4838,320855.0
2022-06-27 09:30:00,74.75,74.86,73.78,73.81,46113.0,67.0308,67.1295,66.161,66.1879,46113.0
2022-06-27 10:00:00,73.84,74.1,73.49,73.62,35389.0,66.2148,66.448,65.901,66.0175,35389.0
2022-06-27 10:30:00,73.54,74.64,73.46,74.36,37585.0,65.9458,66.9322,65.8741,66.6811,37585.0
2022-06-27 11:00:00,74.42,74.78,74.22,74.73,42060.0,66.7349,67.0577,66.5556,67.0129,42060.0
2022-06-27 11:30:00,74.75,74.75,74.38,74.47,25417.0,67.0308,67.0308,66.6991,66.7798,25417.0
2022-06-27 12:00:00,74.51,74.54,74.25,74.31,25204.0,66.8156,66.8425,66.5825,66.6363,25204.0
2022-06-27 12:30:00,74.32,74.67,74.16,74.67,29919.0,66.6453,66.9591,66.5018,66.9591,29919.0
2022-06-27 13:00:00,74.64,74.77,74.48,74.58,25571.0,66.9322,67.0488,66.7887,66.8784,25571.0
2022-06-27 13:30:00,74.56,74.63,74.42,74.53,30272.0,66.8605,66.9232,66.7349,66.8336,30272.0
2022-06-27 14:00:00,74.49,74.68,74.39,74.58,34918.0,66.7977,66.9681,66.708,66.8784,34918.0
2022-06-27 14:30:00,74.6,74.82,74.58,74.77,41006.0,66.8963,67.0936,66.8784,67.0488,41006.0
2022-06-27 15:00:00,74.72,74.77,74.34,74.39,45870.0,67.0039,67.0488,66.6632,66.708,45870.0
2022-06-27 15:30:00,74.39,74.46,73.96,74.23,126884.0,66.708,66.7708,66.3224,66.5645,126884.0
2022-06-28 09:30:00,74.67,75.22,74.18,74.83,107148.0,66.9591,67.4523,66.5197,67.1026,107148.0
2022-06-28 10:00:00,74.8,74.97,74.11,74.45,131058.0,67.0757,67.2281,66.4569,66.7618,131058.0
2022-06-28 10:30:00,74.31,74.48,73.78,73.88,67079.0,66.6363,66.7887,66.161,66.2507,67079.0
2022-06-28 11:00:00,73.84,74.05,72.96,72.96,85896.0,66.2148,66.4031,65.4257,65.4257,85896.0
2022-06-28 11:30:00,72.93,73.23,72.91,73.08,69642.0,65.3988,65.6678,65.3809,65.5333,69642.0
2022-06-28 12:00:00,73.08,73.34,72.92,73.31,47161.0,65.5333,65.7665,65.3898,65.7396,47161.0
2022-06-28 12:30:00,73.31,73.52,73.03,73.15,39856.0,65.7396,65.9279,65.4885,65.5961,39856.0
2022-06-28 13:00:00,73.1,73.17,72.86,73.12,53442.0,65.5512,65.614,65.336,65.5692,53442.0
2022-06-28 13:30:00,73.12,73.21,72.95,72.97,53700.0,65.5692,65.6499,65.4167,65.4347,53700.0
2022-06-28 14:00:00,72.92,73.08,72.55,72.72,67001.0,65.3898,65.5333,65.058,65.2105,67001.0
2022-06-28 14:30:00,72.7,72.89,72.52,72.85,48412.0,65.1925,65.3629,65.0311,65.3271,48412.0
2022-06-28 15:00:00,72.83,72.88,72.58,72.86,55079.0,65.3091,65.354,65.0849,65.336,55079.0
2022-06-28 15:30:00,72.83,73.09,72.8,72.93,242203.0,65.3091,65.5423,65.2822,65.3988,242203.0
2022-06-29 09:30:00,72.91,73.05,72.0,72.34,88472.0,65.3809,65.5064,64.5648,64.8697,88472.0
2022-06-29 10:00:00,72.28,72.48,71.57,71.85,135541.0,64.8159,64.9953,64.1792,64.4303,135541.0
2022-06-29 10:30:00,71.81,72.28,71.72,71.88,52511.0,64.3944,64.8159,64.3137,64.4572,52511.0
2022-06-29 11:00:00,71.88,71.9,71.09,71.25,71389.0,64.4572,64.4752,63.7488,63.8923,71389.0
2022-06-29 11:30:00,71.23,71.57,71.18,71.42,70095.0,63.8743,64.1792,63.8295,64.0447,70095.0
2022-06-29 12:00:00,71.48,71.64,71.23,71.24,42055.0,64.0985,64.242,63.8743,63.8833,42055.0
2022-06-29 12:30:00,71.25,71.56,71.21,71.41,39712.0,63.8923,64.1703,63.8564,64.0358,39712.0
2022-06-29 13:00:00,71.41,71.49,71.07,71.4,47748.0,64.0358,64.1075,63.7309,64.0268,47748.0
2022-06-29 13:30:00,71.4,71.59,71.27,71.57,31317.0,64.0268,64.1972,63.9102,64.1792,31317.0
2022-06-29 14:00:00,71.54,71.75,71.51,71.63,48477.0,64.1523,64.3406,64.1254,64.233,48477.0
2022-06-29 14:30:00,71.64,71.66,71.48,71.62,32289.0,64.242,64.2599,64.0985,64.2241,32289.0
2022-06-29 15:00:00,71.6,71.84,71.45,71.76,87121.0,64.2061,64.4214,64.0716,64.3496,87121.0
2022-06-29 15:30:00,71.74,71.75,71.19,71.51,161311.0,64.3317,64.3406,63.8385,64.1254,161311.0
2022-06-30 09:30:00,70.38,70.69,69.81,70.24,101427.0,63.1121,63.3901,62.601,62.9866,101427.0
2022-06-30 10:00:00,70.19,70.79,69.99,70.53,60187.0,62.9417,63.4798,62.7624,63.2466,60187.0
2022-06-30 10:30:00,70.61,71.07,70.54,71.04,28846.0,63.3184,63.7309,63.2556,63.704,28846.0
2022-06-30 11:00:00,71.03,71.92,70.87,71.84,55778.0,63.695,64.4931,63.5515,64.4214,55778.0
2022-06-30 11:30:00,71.84,71.94,71.19,71.34,59926.0,64.4214,64.511,63.8385,63.973,59926.0
2022-06-30 12:00:00,71.37,72.12,71.21,72.12,30198.0,63.9999,64.6724,63.8564,64.6724,30198.0
2022-06-30 12:30:00,72.12,72.26,71.66,71.74,38668.0,64.6724,64.798,64.2599,64.3317,38668.0
2022-06-30 13:00:00,71.75,71.93,71.17,71.66,30838.0,64.3406,64.5021,63.8205,64.2599,30838.0
2022-06-30 13:30:00,71.71,72.22,71.71,71.97,39486.0,64.3048,64.7621,64.3048,64.5379,39486.0
2022-06-30 14:00:00,71.95,71.98,71.47,71.7,17983.0,64.52,64.5469,64.0896,64.2958,17983.0
2022-06-30 14:30:00,71.68,71.74,71.31,71.37,21085.0,64.2779,64.3317,63.9461,63.9999,21085.0
2022-06-30 15:00:00,71.32,71.38,70.87,71.15,39145.0,63.9551,64.0089,63.5515,63.8026,39145.0
2022-06-30 15:30:00,71.13,71.64,71.03,71.45,227636.0,63.7847,64.242,63.695,64.0716,227636.0
2022-07-01 09:30:00,71.01,71.52,70.01,70.4,97396.0,63.6771,64.1344,62.7803,63.1301,97396.0
2022-07-01 10:00:00,70.33,70.53,68.48,68.49,116350.0,63.0673,63.2466,61.4083,61.4173,116350.0
2022-07-01 10:30:00,68.46,68.84,68.02,68.61,51836.0,61.3904,61.7312,60.9958,61.5249,51836.0
2022-07-01 11:00:00,68.6,68.89,68.38,68.43,72272.0,61.5159,61.776,61.3187,61.3635,72272.0
2022-07-01 11:30:00,68.43,68.67,68.11,68.2,54303.0,61.3635,61.5787,61.0765,61.1572,54303.0
2022-07-01 12:00:00,68.28,68.75,68.23,68.62,91913.0,61.229,61.6504,61.1841,61.5339,91913.0
2022-07-01 12:30:00,68.62,68.65,68.05,68.05,74390.0,61.5339,61.5608,61.0227,61.0227,74390.0
2022-07-01 13:00:00,68.06,68.35,68.05,68.3,70969.0,61.0317,61.2918,61.0227,61.2469,70969.0
2022-07-01 13:30:00,68.3,68.8,68.21,68.65,96791.0,61.2469,61.6953,61.1662,61.5608,96791.0
2022-07-01 14:00:00,68.67,69.24,68.57,69.14,75828.0,61.5787,62.0898,61.489,62.0002,75828.0
2022-07-01 14:30:00,69.16,69.32,69.1,69.23,60215.0,62.0181,62.1616,61.9643,62.0809,60215.0
2022-07-01 15:00:00,69.23,69.36,69.04,69.17,52628.0,62.0809,62.1975,61.9105,62.0271,52628.0
2022-07-01 15:30:00,69.17,69.49,68.99,69.1,232025.0,62.0271,62.314,61.8657,61.9643,232025.0
2022-07-05 09:30:00,67.61,68.07,67.36,67.81,117610.0,60.6282,61.0407,60.404,60.8075,117610.0
2022-07-05 10:00:00,67.8,68.12,67.55,68.05,89863.0,60.7985,61.0855,60.5744,61.0227,89863.0
2022-07-05 10:30:00,68.05,68.98,68.0,68.59,115465.0,61.0227,61.8567,60.9779,61.507,115465.0
2022-07-05 11:00:00,68.56,68.75,68.26,68.34,90679.0,61.4801,61.6504,61.211,61.2828,90679.0
2022-07-05 11:30:00,68.33,69.09,68.24,69.07,70597.0,61.2738,61.9553,61.1931,61.9374,70597.0
2022-07-05 12:00:00,69.1,69.56,69.1,69.31,48293.0,61.9643,62.3768,61.9643,62.1526,48293.0
2022-07-05 12:30:00,69.31,69.38,68.97,69.34,83512.0,62.1526,62.2154,61.8477,62.1795,83512.0
2022-07-05 13:00:00,69.33,70.16,69.3,69.99,54019.0,62.1706,62.9148,62.1436,62.7624,54019.0
2022-07-05 13:30:00,69.98,70.29,69.89,70.27,107877.0,62.7534,63.0314,62.6727,63.0135,107877.0
2022-07-05 14:00:00,70.27,70.61,70.22,70.57,41037.0,63.0135,63.3184,62.9686,63.2825,41037.0
2022-07-05 14:30:00,70.58,70.87,70.56,70.82,66911.0,63.2915,63.5515,63.2735,63.5067,66911.0
2022-07-05 15:00:00,70.78,71.05,70.56,71.02,91053.0,63.4708,63.7129,63.2735,63.686,91053.0
2022-07-05 15:30:00,70.98,71.33,70.85,71.31,182279.0,63.6502,63.964,63.5336,63.9461,182279.0
2022-07-06 09:30:00,70.99,71.81,70.63,70.64,52437.0,63.6591,64.3944,63.3363,63.3453,52437.0
2022-07-06 10:00:00,70.59,70.98,70.35,70.93,102361.0,63.3004,63.6502,63.0852,63.6053,102361.0
2022-07-06 10:30:00,70.98,71.11,70.68,70.94,35364.0,63.6502,63.7667,63.3811,63.6143,35364.0
2022-07-06 11:00:00,70.86,70.89,70.39,70.4,54872.0,63.5426,63.5695,63.1211,63.1301,54872.0
2022-07-06 11:30:00,70.42,70.78,70.19,70.77,43843.0,63.148,63.4708,62.9417,63.4618,43843.0
2022-07-06 12:00:00,70.76,70.79,70.52,70.67,28521.0,63.4529,63.4798,63.2377,63.3722,28521.0
2022-07-06 12:30:00,70.7,71.06,70.64,71.03,54375.0,63.3991,63.7219,63.3453,63.695,54375.0
2022-07-06 13:00:00,71.05,71.16,70.97,71.15,52618.0,63.7129,63.8116,63.6412,63.8026,52618.0
2022-07-06 13:30:00,71.15,71.5,71.12,71.43,43980.0,63.8026,64.1165,63.7757,64.0537,43980.0
2022-07-06 14:00:00,71.41,71.63,71.02,71.59,94793.0,64.0358,64.233,63.686,64.1972,94793.0
2022-07-06 14:30:00,71.62,71.85,71.44,71.55,51576.0,64.2241,64.4303,64.0627,64.1613,51576.0
2022-07-06 15:00:00,71.57,71.97,71.39,71.82,70101.0,64.1792,64.5379,64.0178,64.4034,70101.0
2022-07-06 15:30:00,71.82,71.96,71.32,71.53,340840.0,64.4034,64.529,63.9551,64.1434,340840.0
2022-07-07 09:30:00,72.29,74.78,72.09,74.18,205009.0,64.8249,67.0577,64.6455,66.5197,205009.0
2022-07-07 10:00:00,74.19,74.21,73.66,74.2,90188.0,66.5287,66.5466,66.0534,66.5376,90188.0
2022-07-07 10:30:00,74.23,74.37,73.58,73.82,61104.0,66.5645,66.6901,65.9817,66.1969,61104.0
2022-07-07 11:00:00,73.83,73.95,73.58,73.92,50368.0,66.2059,66.3135,65.9817,66.2866,50368.0
2022-07-07 11:30:00,73.92,74.07,73.83,74.0,37100.0,66.2866,66.4211,66.2059,66.3583,37100.0
2022-07-07 12:00:00,74.0,74.52,73.99,74.35,57768.0,66.3583,66.8246,66.3493,66.6722,57768.0
2022-07-07 12:30:00,74.35,74.78,74.35,74.49,73420.0,66.6722,67.0577,66.6722,66.7977,73420.0
2022-07-07 13:00:00,74.45,74.5,74.2,74.48,43094.0,66.7618,66.8067,66.5376,66.7887,43094.0
2022-07-07 13:30:00,74.48,74.9,74.45,74.76,52704.0,66.7887,67.1654,66.7618,67.0398,52704.0
2022-07-07 14:00:00,74.77,74.9,74.77,74.89,35644.0,67.0488,67.1654,67.0488,67.1564,35644.0
2022-07-07 14:30:00,74.88,74.92,74.67,74.77,38870.0,67.1474,67.1833,66.9591,67.0488,38870.0
2022-07-07 15:00:00,74.79,74.91,74.56,74.56,48497.0,67.0667,67.1743,66.8605,66.8605,48497.0
2022-07-07 15:30:00,74.55,74.73,74.3,74.48,244969.0,66.8515,67.0129,66.6273,66.7887,244969.0
2022-07-08 09:30:00,73.69,74.14,73.32,73.93,46365.0,66.0803,66.4838,65.7485,66.2955,46365.0
2022-07-08 10:00:00,73.91,74.96,73.7,74.84,86045.0,66.2776,67.2192,66.0893,67.1116,86045.0
2022-07-08 10:30:00,74.88,75.3,74.86,75.28,61564.0,67.1474,67.5241,67.1295,67.5061,61564.0
2022-07-08 11:00:00,75.24,75.55,75.13,75.43,33338.0,67.4702,67.7482,67.3716,67.6406,33338.0
2022-07-08 11:30:00,75.42,75.51,74.82,74.92,20137.0,67.6317,67.7124,67.0936,67.1833,20137.0
2022-07-08 12:00:00,74.92,74.92,74.28,74.28,29444.0,67.1833,67.1833,66.6094,66.6094,29444.0
2022-07-08 12:30:00,74.34,74.38,74.08,74.09,18897.0,66.6632,66.6991,66.43,66.439,18897.0
2022-07-08 13:00:00,74.1,74.32,73.93,74.29,33024.0,66.448,66.6453,66.2955,66.6183,33024.0
2022-07-08 13:30:00,74.31,74.66,74.2,74.65,78635.0,66.6363,66.9501,66.5376,66.9412,78635.0
2022-07-08 14:00:00,74.72,75.0,74.58,74.96,30744.0,67.0039,67.255,66.8784,67.2192,30744.0
2022-07-08 14:30:00,74.97,75.3,74.95,75.29,35999.0,67.2281,67.5241,67.2102,67.5151,35999.0
2022-07-08 15:00:00,75.27,75.27,74.94,75.03,43348.0,67.4971,67.4971,67.2012,67.2819,43348.0
2022-07-08 15:30:00,75.04,75.09,74.8,74.88,108580.0,67.2909,67.3357,67.0757,67.1474,108580.0
2022-07-11 09:30:00,74.55,74.93,73.6,74.75,83898.0,66.8515,67.1923,65.9996,67.0308,83898.0
2022-07-11 10:00:00,74.78,74.89,74.34,74.46,51441.0,67.0577,67.1564,66.6632,66.7708,51441.0
2022-07-11 10:30:00,74.48,74.84,74.34,74.37,45187.0,66.7887,67.1116,66.6632,66.6901,45187.0
2022-07-11 11:00:00,74.3,74.52,74.15,74.3,80811.0,66.6273,66.8246,66.4928,66.6273,80811.0
2022-07-11 11:30:00,74.31,74.69,74.26,74.64,42849.0,66.6363,66.977,66.5914,66.9322,42849.0
2022-07-11 12:00:00,74.67,74.76,74.49,74.53,22155.0,66.9591,67.0398,66.7977,66.8336,22155.0
2022-07-11 12:30:00,74.53,74.69,74.42,74.53,25656.0,66.8336,66.977,66.7349,66.8336,25656.0
2022-07-11 13:00:00,74.56,74.86,74.55,74.72,28507.0,66.8605,67.1295,66.8515,67.0039,28507.0
2022-07-11 13:30:00,74.73,74.93,74.73,74.84,32094.0,67.0129,67.1923,67.0129,67.1116,32094.0
2022-07-11 14:00:00,74.82,74.94,74.6,74.71,46645.0,67.0936,67.2012,66.8963,66.995,46645.0
2022-07-11 14:30:00,74.67,74.88,74.53,74.56,56458.0,66.9591,67.1474,66.8336,66.8605,56458.0
2022-07-11 15:00:00,74.56,74.94,74.5,74.92,83415.0,66.8605,67.2012,66.8067,67.1833,83415.0
2022-07-11 15:30:00,74.91,74.99,74.15,74.33,206498.0,67.1743,67.2461,66.4928,66.6542,206498.0
2022-07-12 09:30:00,74.64,75.83,74.5,75.02,80146.0,66.9322,67.9993,66.8067,67.273,80146.0
2022-07-12 10:00:00,74.98,75.82,74.64,75.58,65292.0,67.2371,67.9904,66.9322,67.7751,65292.0
2022-07-12 10:30:00,75.64,75.84,75.19,75.56,37849.0,67.8289,68.0083,67.4254,67.7572,37849.0
2022-07-12 11:00:00,75.61,75.87,75.44,75.72,43316.0,67.802,68.0352,67.6496,67.9007,43316.0
2022-07-12 11:30:00,75.75,75.84,75.09,75.19,39193.0,67.9276,68.0083,67.3357,67.4254,39193.0
2022-07-12 12:00:00,75.2,75.3,74.98,75.2,33612.0,67.4344,67.5241,67.2371,67.4344,33612.0
2022-07-12 12:30:00,75.2,75.3,74.95,75.03,29327.0,67.4344,67.5241,67.2102,67.2819,29327.0
2022-07-12 13:00:00,75.04,75.17,74.84,74.93,31575.0,67.2909,67.4075,67.1116,67.1923,31575.0
2022-07-12 13:30:00,74.96,75.4,74.94,75.35,29912.0,67.2192,67.6137,67.2012,67.5689,29912.0
2022-07-12 14:00:00,75.37,75.49,75.21,75.36,36293.0,67.5868,67.6944,67.4433,67.5779,36293.0
2022-07-12 14:30:00,75.41,75.45,74.8,74.83,42393.0,67.6227,67.6586,67.0757,67.1026,42393.0
2022-07-12 15:00:00,74.78,74.78,74.41,74.5,58908.0,67.0577,67.0577,66.726,66.8067,58908.0
2022-07-12 15:30:00,74.5,74.79,74.2,74.79,151537.0,66.8067,67.0667,66.5376,67.0667,151537.0
2022-07-13 09:30:00,73.5,74.32,73.25,74.16,77867.0,65.9099,66.6453,65.6857,66.5018,77867.0
2022-07-13 10:00:00,74.18,74.32,73.73,74.11,52958.0,66.5197,66.6453,66.1162,66.4569,52958.0
2022-07-13 10:30:00,74.07,74.77,74.04,74.64,192519.0,66.4211,67.0488,66.3942,66.9322,192519.0
2022-07-13 11:00:00,74.64,75.01,74.12,74.14,129037.0,66.9322,67.264,66.4659,66.4838,129037.0
2022-07-13 11:30:00,74.16,74.6,73.95,74.48,48540.0,66.5018,66.8963,66.3135,66.7887,48540.0
2022-07-13 12:00:00,74.48,74.87,74.45,74.72,28583.0,66.7887,67.1385,66.7618,67.0039,28583.0
2022-07-13 12:30:00,74.69,74.9,74.59,74.82,28251.0,66.977,67.1654,66.8874,67.0936,28251.0
2022-07-13 13:00:00,74.86,75.12,74.83,74.95,29487.0,67.1295,67.3626,67.1026,67.2102,29487.0
2022-07-13 13:30:00,74.95,75.05,74.74,74.98,39178.0,67.2102,67.2999,67.0219,67.2371,39178.0
2022-07-13 14:00:00,74.97,75.04,74.59,75.02,42706.0,67.2281,67.2909,66.8874,67.273,42706.0
2022-07-13 14:30:00,75.0,75.12,74.75,74.99,70535.0,67.255,67.3626,67.0308,67.2461,70535.0
2022-07-13 15:00:00,74.96,75.07,74.73,74.97,60593.0,67.2192,67.3178,67.0129,67.2281,60593.0
2022-07-13 15:30:00,74.97,74.99,74.54,74.55,161526.0,67.2281,67.2461,66.8425,66.8515,161526.0
2022-07-14 09:30:00,73.53,73.87,72.26,72.78,129066.0,65.9368,66.2417,64.798,65.2643,129066.0
2022-07-14 10:00:00,72.76,72.79,72.02,72.71,81489.0,65.2463,65.2732,64.5828,65.2015,81489.0
2022-07-14 10:30:00,72.73,73.14,72.67,72.93,48384.0,65.2194,65.5871,65.1656,65.3988,48384.0
2022-07-14 11:00:00,72.96,73.45,72.96,73.31,36413.0,65.4257,65.8651,65.4257,65.7396,36413.0
2022-07-14 11:30:00,73.36,74.01,73.23,74.01,62139.0,65.7844,66.3673,65.6678,66.3673,62139.0
2022-07-14 12:00:00,74.01,74.53,73.92,74.01,121808.0,66.3673,66.8336,66.2866,66.3673,121808.0
2022-07-14 12:30:00,73.97,74.16,73.83,73.98,53674.0,66.3314,66.5018,66.2059,66.3404,53674.0
2022-07-14 13:00:00,74.01,74.57,73.85,74.57,45548.0,66.3673,66.8694,66.2238,66.8694,45548.0
2022-07-14 13:30:00,74.55,74.92,74.29,74.84,46097.0,66.8515,67.1833,66.6183,67.1116,46097.0
2022-07-14 14:00:00,74.86,75.47,74.77,75.47,61741.0,67.1295,67.6765,67.0488,67.6765,61741.0
2022-07-14 14:30:00,75.46,75.69,75.4,75.53,49840.0,67.6675,67.8738,67.6137,67.7303,49840.0
2022-07-14 15:00:00,75.53,75.85,75.37,75.85,77843.0,67.7303,68.0173,67.5868,68.0173,77843.0
2022-07-14 15:30:00,75.83,75.89,75.39,75.58,166466.0,67.9993,68.0531,67.6048,67.7751,166466.0
2022-07-15 09:30:00,76.35,76.54,75.44,75.54,105256.0,68.4656,68.636,67.6496,67.7393,105256.0
2022-07-15 10:00:00,75.58,77.0,75.37,75.98,51047.0,67.7751,69.0485,67.5868,68.1338,51047.0
2022-07-15 10:30:00,75.98,76.04,75.49,75.96,61686.0,68.1338,68.1876,67.6944,68.1159,61686.0
2022-07-15 11:00:00,75.97,76.58,75.85,76.19,101878.0,68.1249,68.6719,68.0173,68.3221,101878.0
2022-07-15 11:30:00,76.19,76.41,76.11,76.12,83478.0,68.3221,68.5194,68.2504,68.2594,83478.0
2022-07-15 12:00:00,76.12,76.12,75.74,75.91,27703.0,68.2594,68.2594,67.9186,68.0711,27703.0
2022-07-15 12:30:00,75.94,76.33,75.84,76.27,26028.0,68.098,68.4477,68.0083,68.3939,26028.0
2022-07-15 13:00:00,76.3,76.63,76.27,76.63,42988.0,68.4208,68.7167,68.3939,68.7167,42988.0
2022-07-15 13:30:00,76.61,76.88,76.56,76.88,60759.0,68.6988,68.9409,68.6539,68.9409,60759.0
2022-07-15 14:00:00,76.9,76.94,76.65,76.74,42925.0,68.9588,68.9947,68.7346,68.8153,42925.0
2022-07-15 14:30:00,76.76,77.27,76.73,77.19,81310.0,68.8333,69.2906,68.8064,69.2189,81310.0
2022-07-15 15:00:00,77.19,77.66,77.1,77.66,121507.0,69.2189,69.6403,69.1382,69.6403,121507.0
2022-07-15 15:30:00,77.66,77.92,77.42,77.58,451163.0,69.6403,69.8735,69.4251,69.5686,451163.0
2022-07-18 09:30:00,78.06,78.69,77.89,78.35,93287.0,69.999,70.564,69.8466,70.2591,93287.0
2022-07-18 10:00:00,78.33,78.52,78.02,78.41,60234.0,70.2412,70.4115,69.9632,70.3129,60234.0
2022-07-18 10:30:00,78.41,78.65,78.26,78.58,75593.0,70.3129,70.5281,70.1784,70.4653,75593.0
2022-07-18 11:00:00,78.59,78.73,78.33,78.52,66200.0,70.4743,70.5998,70.2412,70.4115,66200.0
2022-07-18 11:30:00,78.53,79.3,78.51,79.27,55207.0,70.4205,71.111,70.4026,71.0841,55207.0
2022-07-18 12:00:00,79.27,79.45,79.09,79.11,38398.0,71.0841,71.2455,70.9227,70.9406,38398.0
2022-07-18 12:30:00,79.1,79.19,78.95,78.96,45306.0,70.9316,71.0123,70.7971,70.8061,45306.0
2022-07-18 13:00:00,78.96,78.98,78.77,78.84,49898.0,70.8061,70.824,70.6357,70.6985,49898.0
2022-07-18 13:30:00,78.86,78.87,77.82,77.82,83712.0,70.7164,70.7254,69.7838,69.7838,83712.0
2022-07-18 14:00:00,77.79,77.86,77.26,77.29,62548.0,69.7569,69.8197,69.2816,69.3086,62548.0
2022-07-18 14:30:00,77.31,77.58,77.2,77.25,37128.0,69.3265,69.5686,69.2278,69.2727,37128.0
2022-07-18 15:00:00,77.24,77.71,77.22,77.51,76087.0,69.2637,69.6852,69.2458,69.5058,76087.0
2022-07-18 15:30:00,77.51,77.54,77.17,77.5,213357.0,69.5058,69.5327,69.2009,69.4969,213357.0
2022-07-19 09:30:00,77.71,79.37,77.71,79.31,159700.0,69.6852,71.1738,69.6852,71.12,159700.0
2022-07-19 10:00:00,79.28,79.29,78.9,79.2,51922.0,71.0931,71.102,70.7523,71.0213,51922.0
2022-07-19 10:30:00,79.26,79.56,79.02,79.51,48719.0,71.0751,71.3441,70.8599,71.2993,48719.0
2022-07-19 11:00:00,79.54,79.97,79.53,79.96,124483.0,71.3262,71.7118,71.3172,71.7028,124483.0
2022-07-19 11:30:00,79.99,80.14,79.79,79.93,69919.0,71.7297,71.8642,71.5504,71.6759,69919.0
2022-07-19 12:00:00,79.93,79.93,79.4,79.4,45355.0,71.6759,71.6759,71.2007,71.2007,45355.0
2022-07-19 12:30:00,79.42,80.12,79.41,80.05,70177.0,71.2186,71.8463,71.2096,71.7835,70177.0
2022-07-19 13:00:00,80.05,80.1,79.77,79.86,77411.0,71.7835,71.8284,71.5325,71.6132,77411.0
2022-07-19 13:30:00,79.85,80.25,79.83,80.21,54608.0,71.6042,71.9629,71.5863,71.927,54608.0
2022-07-19 14:00:00,80.24,80.53,80.05,80.05,86380.0,71.9539,72.214,71.7835,71.7835,86380.0
2022-07-19 14:30:00,80.06,80.27,79.98,80.24,85570.0,71.7925,71.9808,71.7208,71.9539,85570.0
2022-07-19 15:00:00,80.29,80.62,80.25,80.55,100713.0,71.9988,72.2947,71.9629,72.2319,100713.0
2022-07-19 15:30:00,80.57,81.0,80.45,80.79,451964.0,72.2498,72.6354,72.1422,72.4471,451964.0
2022-07-20 09:30:00,80.27,80.8,80.02,80.14,93287.0,71.9808,72.4561,71.7566,71.8642,93287.0
2022-07-20 10:00:00,80.18,80.89,80.06,80.79,55369.0,71.9001,72.5368,71.7925,72.4471,55369.0
2022-07-20 10:30:00,80.79,81.74,80.67,81.38,122393.0,72.4471,73.299,72.3395,72.9762,122393.0
2022-07-20 11:00:00,81.39,81.69,81.24,81.56,79153.0,72.9852,73.2542,72.8506,73.1376,79153.0
2022-07-20 11:30:00,81.54,81.75,81.17,81.22,61612.0,73.1197,73.308,72.7879,72.8327,61612.0
2022-07-20 12:00:00,81.22,81.36,80.91,80.96,104079.0,72.8327,72.9583,72.5547,72.5996,104079.0
2022-07-20 12:30:00,80.97,81.15,80.62,81.07,48773.0,72.6085,72.7699,72.2947,72.6982,48773.0
2022-07-20 13:00:00,81.07,81.11,80.69,81.1,95404.0,72.6982,72.7341,72.3574,72.7251,95404.0
2022-07-20 13:30:00,81.09,81.27,81.04,81.05,56498.0,72.7161,72.8776,72.6713,72.6803,56498.0
2022-07-20 14:00:00,81.05,81.4,80.94,81.31,83922.0,72.6803,72.9941,72.5816,72.9134,83922.0
2022-07-20 14:30:00,81.31,81.45,80.96,81.14,79662.0,72.9134,73.039,72.5996,72.761,79662.0
2022-07-20 15:00:00,81.15,81.91,81.15,81.9,101119.0,72.7699,73.4515,72.7699,73.4425,101119.0
2022-07-20 15:30:00,81.92,82.21,81.66,82.06,397458.0,73.4604,73.7205,73.2273,73.586,397458.0
2022-07-21 09:30:00,82.43,82.53,81.28,82.15,202764.0,73.9178,74.0074,72.8865,73.6667,202764.0
2022-07-21 10:00:00,82.15,82.38,81.08,81.4,138649.0,73.6667,73.8729,72.7072,72.9941,138649.0
2022-07-21 10:30:00,81.41,81.77,81.27,81.76,149958.0,73.0031,73.3259,72.8776,73.317,149958.0
2022-07-21 11:00:00,81.75,82.08,81.66,82.04,74774.0,73.308,73.6039,73.2273,73.568,74774.0
2022-07-21 11:30:00,82.06,82.24,81.98,82.17,80958.0,73.586,73.7474,73.5142,73.6846,80958.0
2022-07-21 12:00:00,82.13,82.4,82.1,82.36,60765.0,73.6487,73.8909,73.6218,73.855,60765.0
2022-07-21 12:30:00,82.37,82.4,82.14,82.36,56998.0,73.864,73.8909,73.6577,73.855,56998.0
2022-07-21 13:00:00,82.37,82.78,82.32,82.73,94187.0,73.864,74.2316,73.8191,74.1868,94187.0
2022-07-21 13:30:00,82.73,83.38,82.6,83.25,106639.0,74.1868,74.7697,74.0702,74.6531,106639.0
2022-07-21 14:00:00,83.26,83.32,82.99,83.31,109832.0,74.6621,74.7159,74.4199,74.7069,109832.0
2022-07-21 14:30:00,83.31,83.38,82.91,83.17,135681.0,74.7069,74.7697,74.3482,74.5813,135681.0
2022-07-21 15:00:00,83.17,83.58,83.13,83.49,184737.0,74.5813,74.949,74.5455,74.8683,184737.0
2022-07-21 15:30:00,83.48,83.78,83.21,83.69,391444.0,74.8593,75.1284,74.6172,75.0476,391444.0
2022-07-22 09:30:00,75.0,79.24,75.0,77.17,1949176.0,67.255,71.0572,67.255,69.2009,1949176.0
2022-07-22 10:00:00,77.07,79.0,76.71,78.85,542244.0,69.1113,70.842,68.7884,70.7075,542244.0
2022-07-22 10:30:00,78.84,79.0,77.55,77.92,438266.0,70.6985,70.842,69.5417,69.8735,438266.0
2022-07-22 11:00:00,77.94,78.11,76.56,77.02,340609.0,69.8914,70.0439,68.6539,69.0664,340609.0
2022-07-22 11:30:00,77.0,77.06,76.01,76.3,237069.0,69.0485,69.1023,68.1607,68.4208,237069.0
2022-07-22 12:00:00,76.28,76.58,75.8,75.96,203528.0,68.4028,68.6719,67.9724,68.1159,203528.0
2022-07-22 12:30:00,75.95,76.18,75.77,76.12,144416.0,68.1069,68.3132,67.9455,68.2594,144416.0
2022-07-22 13:00:00,76.12,76.12,75.61,75.88,139721.0,68.2594,68.2594,67.802,68.0442,139721.0
2022-07-22 13:30:00,75.86,76.3,75.64,76.28,167084.0,68.0262,68.4208,67.8289,68.4028,167084.0
2022-07-22 14:00:00,76.28,76.87,75.67,76.8,267170.0,68.4028,68.9319,67.8558,68.8692,267170.0
2022-07-22 14:30:00,76.84,77.0,76.66,76.66,217760.0,68.905,69.0485,68.7436,68.7436,217760.0
2022-07-22 15:00:00,76.67,77.0,76.52,76.67,305702.0,68.7526,69.0485,68.6181,68.7526,305702.0
2022-07-22 15:30:00,76.68,77.12,76.41,76.82,1102055.0,68.7615,69.1561,68.5194,68.8871,1102055.0
2022-07-25 09:30:00,76.91,78.99,76.0,77.53,408532.0,68.9678,70.833,68.1518,69.5238,408532.0
2022-07-25 10:00:00,77.51,78.0,76.69,76.8,201183.0,69.5058,69.9452,68.7705,68.8692,201183.0
2022-07-25 10:30:00,76.76,76.8,75.58,75.78,181576.0,68.8333,68.8692,67.7751,67.9545,181576.0
2022-07-25 11:00:00,75.77,76.06,75.28,75.71,210117.0,67.9455,68.2056,67.5061,67.8917,210117.0
2022-07-25 11:30:00,75.74,77.05,75.72,77.02,129449.0,67.9186,69.0933,67.9007,69.0664,129449.0
2022-07-25 12:00:00,77.02,77.17,76.62,77.1,98387.0,69.0664,69.2009,68.7077,69.1382,98387.0
2022-07-25 12:30:00,77.08,77.53,77.07,77.16,103015.0,69.1202,69.5238,69.1113,69.192,103015.0
2022-07-25 13:00:00,77.16,77.45,76.73,76.81,104384.0,69.192,69.452,68.8064,68.8781,104384.0
2022-07-25 13:30:00,76.81,76.99,76.66,76.9,124549.0,68.8781,69.0395,68.7436,68.9588,124549.0
2022-07-25 14:00:00,76.9,77.07,76.74,76.79,112824.0,68.9588,69.1113,68.8153,68.8602,112824.0
2022-07-25 14:30:00,76.78,76.93,76.69,76.73,100945.0,68.8512,68.9857,68.7705,68.8064,100945.0
2022-07-25 15:00:00,76.73,76.92,76.56,76.81,138877.0,68.8064,68.9768,68.6539,68.8781,138877.0
2022-07-25 15:30:00,76.81,76.93,76.49,76.51,470003.0,68.8781,68.9857,68.5912,68.6091,470003.0
2022-07-26 09:30:00,76.44,77.78,76.22,77.55,185464.0,68.5463,69.748,68.349,69.5417,185464.0
2022-07-26 10:00:00,77.58,77.69,76.9,77.02,197400.0,69.5686,69.6672,68.9588,69.0664,197400.0
2022-07-26 10:30:00,77.04,77.12,76.82,77.02,111295.0,69.0844,69.1561,68.8871,69.0664,111295.0
2022-07-26 11:00:00,77.0,77.11,76.3,76.3,69446.0,69.0485,69.1471,68.4208,68.4208,69446.0
2022-07-26 11:30:00,76.27,76.47,76.07,76.23,78319.0,68.3939,68.5732,68.2145,68.358,78319.0
2022-07-26 12:00:00,76.21,76.7,76.18,76.63,56689.0,68.3401,68.7795,68.3132,68.7167,56689.0
2022-07-26 12:30:00,76.63,76.85,76.52,76.67,62990.0,68.7167,68.914,68.6181,68.7526,62990.0
2022-07-26 13:00:00,76.66,76.71,76.31,76.46,58941.0,68.7436,68.7884,68.4298,68.5643,58941.0
2022-07-26 13:30:00,76.43,76.43,76.18,76.2,43437.0,68.5374,68.5374,68.3132,68.3311,43437.0
2022-07-26 14:00:00,76.21,76.27,76.05,76.17,60476.0,68.3401,68.3939,68.1966,68.3042,60476.0
2022-07-26 14:30:00,76.16,76.26,76.13,76.23,114049.0,68.2952,68.3849,68.2683,68.358,114049.0
2022-07-26 15:00:00,76.23,76.49,76.03,76.44,116513.0,68.358,68.5912,68.1787,68.5463,116513.0
2022-07-26 15:30:00,76.43,76.55,75.99,76.0,494516.0,68.5374,68.645,68.1428,68.1518,494516.0
2022-07-27 09:30:00,76.11,76.93,75.37,76.82,181099.0,68.2504,68.9857,67.5868,68.8871,181099.0
2022-07-27 10:00:00,76.84,77.83,76.66,77.52,154014.0,68.905,69.7928,68.7436,69.5148,154014.0
2022-07-27 10:30:00,77.53,77.62,77.2,77.38,73645.0,69.5238,69.6045,69.2278,69.3893,73645.0
2022-07-27 11:00:00,77.39,77.46,76.8,76.8,91787.0,69.3982,69.461,68.8692,68.8692,91787.0
2022-07-27 11:30:00,76.79,77.0,76.65,76.91,73045.0,68.8602,69.0485,68.7346,68.9678,73045.0
2022-07-27 12:00:00,76.89,77.51,76.85,77.22,58951.0,68.9499,69.5058,68.914,69.2458,58951.0
2022-07-27 12:30:00,77.22,77.27,77.0,77.06,59752.0,69.2458,69.2906,69.0485,69.1023,59752.0
2022-07-27 13:00:00,77.05,77.09,76.65,76.84,83627.0,69.0933,69.1292,68.7346,68.905,83627.0
2022-07-27 13:30:00,76.85,77.16,76.81,77.13,59812.0,68.914,69.192,68.8781,69.1651,59812.0
2022-07-27 14:00:00,77.11,77.34,76.85,76.99,82925.0,69.1471,69.3534,68.914,69.0395,82925.0
2022-07-27 14:30:00,76.99,78.21,76.81,78.01,129296.0,69.0395,70.1335,68.8781,69.9542,129296.0
2022-07-27 15:00:00,78.03,78.91,77.92,78.91,137459.0,69.9721,70.7613,69.8735,70.7613,137459.0
2022-07-27 15:30:00,78.95,79.13,78.54,78.68,339574.0,70.7971,70.9585,70.4295,70.555,339574.0
2022-07-28 09:30:00,78.58,79.26,77.92,77.97,88990.0,70.4653,71.0751,69.8735,69.9183,88990.0
2022-07-28 10:00:00,77.97,78.08,77.07,77.26,92148.0,69.9183,70.017,69.1113,69.2816,92148.0
2022-07-28 10:30:00,77.23,78.29,77.13,78.26,52750.0,69.2547,70.2053,69.1651,70.1784,52750.0
2022-07-28 11:00:00,78.23,79.11,78.21,79.07,45532.0,70.1515,70.9406,70.1335,70.9047,45532.0
2022-07-28 11:30:00,79.08,79.14,78.76,78.77,98261.0,70.9137,70.9675,70.6267,70.6357,98261.0
2022-07-28 12:00:00,78.77,78.91,78.48,78.78,65846.0,70.6357,70.7613,70.3757,70.6447,65846.0
2022-07-28 12:30:00,78.81,79.14,78.72,79.08,59470.0,70.6716,70.9675,70.5909,70.9137,59470.0
2022-07-28 13:00:00,79.09,79.38,78.91,79.38,57720.0,70.9227,71.1827,70.7613,71.1827,57720.0
2022-07-28 13:30:00,79.36,79.8,79.31,79.66,69890.0,71.1648,71.5594,71.12,71.4338,69890.0
2022-07-28 14:00:00,79.66,79.71,79.48,79.66,56115.0,71.4338,71.4786,71.2724,71.4338,56115.0
2022-07-28 14:30:00,79.66,79.77,79.58,79.7,78287.0,71.4338,71.5325,71.3621,71.4697,78287.0
2022-07-28 15:00:00,79.7,80.11,79.68,80.11,81697.0,71.4697,71.8373,71.4517,71.8373,81697.0
2022-07-28 15:30:00,80.11,80.14,79.74,79.81,302021.0,71.8373,71.8642,71.5055,71.5683,302021.0
2022-07-29 09:30:00,79.5,80.86,79.31,80.06,237164.0,71.2903,72.5099,71.12,71.7925,237164.0
2022-07-29 10:00:00,80.09,80.43,79.74,80.01,116084.0,71.8194,72.1243,71.5055,71.7477,116084.0
2022-07-29 10:30:00,80.04,80.04,79.39,79.42,86539.0,71.7746,71.7746,71.1917,71.2186,86539.0
2022-07-29 11:00:00,79.43,79.62,79.14,79.17,95775.0,71.2276,71.3979,70.9675,70.9944,95775.0
2022-07-29 11:30:00,79.19,79.82,78.99,79.78,92677.0,71.0123,71.5773,70.833,71.5414,92677.0
2022-07-29 12:00:00,79.78,79.98,79.77,79.95,47603.0,71.5414,71.7208,71.5325,71.6939,47603.0
2022-07-29 12:30:00,79.97,80.04,79.68,79.97,41022.0,71.7118,71.7746,71.4517,71.7118,41022.0
2022-07-29 13:00:00,79.96,80.1,79.79,79.96,41513.0,71.7028,71.8284,71.5504,71.7028,41513.0
2022-07-29 13:30:00,79.94,80.07,79.83,80.05,96983.0,71.6849,71.8015,71.5863,71.7835,96983.0
2022-07-29 14:00:00,80.05,80.11,79.84,79.97,54583.0,71.7835,71.8373,71.5952,71.7118,54583.0
2022-07-29 14:30:00,79.98,80.06,79.75,79.75,55899.0,71.7208,71.7925,71.5145,71.5145,55899.0
2022-07-29 15:00:00,79.75,79.92,79.69,79.88,103054.0,71.5145,71.667,71.4607,71.6311,103054.0
2022-07-29 15:30:00,79.9,80.29,79.75,79.97,485767.0,71.649,71.9988,71.5145,71.7118,485767.0
2022-08-01 09:30:00,78.97,79.53,77.66,79.42,160291.0,70.8151,71.3172,69.6403,71.2186,160291.0
2022-08-01 10:00:00,79.39,79.88,79.05,79.26,58406.0,71.1917,71.6311,70.8868,71.0751,58406.0
2022-08-01 10:30:00,79.33,80.11,79.3,80.11,45153.0,71.1379,71.8373,71.111,71.8373,45153.0
2022-08-01 11:00:00,80.12,80.21,79.68,80.03,74043.0,71.8463,71.927,71.4517,71.7656,74043.0
2022-08-01 11:30:00,80.01,80.01,79.63,79.67,39141.0,71.7477,71.7477,71.4069,71.4428,39141.0
2022-08-01 12:00:00,79.65,79.7,79.41,79.47,41516.0,71.4248,71.4697,71.2096,71.2634,41516.0
2022-08-01 12:30:00,79.45,79.66,79.33,79.37,26255.0,71.2455,71.4338,71.1379,71.1738,26255.0
2022-08-01 13:00:00,79.36,79.39,78.97,79.08,63881.0,71.1648,71.1917,70.8151,70.9137,63881.0
2022-08-01 13:30:00,79.09,79.2,78.92,79.19,43906.0,70.9227,71.0213,70.7702,71.0123,43906.0
2022-08-01 14:00:00,79.18,79.36,78.95,79.32,33263.0,71.0034,71.1648,70.7971,71.1289,33263.0
2022-08-01 14:30:00,79.35,79.5,79.17,79.45,36027.0,71.1558,71.2903,70.9944,71.2455,36027.0
2022-08-01 15:00:00,79.39,79.69,79.34,79.41,51153.0,71.1917,71.4607,71.1469,71.2096,51153.0
2022-08-01 15:30:00,79.42,79.67,79.36,79.55,137837.0,71.2186,71.4428,71.1648,71.3352,137837.0
2022-08-02 09:30:00,79.0,79.31,78.5,78.79,69777.0,70.842,71.12,70.3936,70.6537,69777.0
2022-08-02 10:00:00,78.77,79.36,78.31,79.31,74512.0,70.6357,71.1648,70.2232,71.12,74512.0
2022-08-02 10:30:00,79.36,79.87,78.93,79.51,85263.0,71.1648,71.6221,70.7792,71.2993,85263.0
2022-08-02 11:00:00,79.56,79.65,79.21,79.65,41930.0,71.3441,71.4248,71.0303,71.4248,41930.0
2022-08-02 11:30:00,79.65,79.86,79.42,79.79,23869.0,71.4248,71.6132,71.2186,71.5504,23869.0
2022-08-02 12:00:00,79.8,80.41,79.78,80.35,21752.0,71.5594,72.1064,71.5414,72.0526,21752.0
2022-08-02 12:30:00,80.37,80.39,80.27,80.35,27578.0,72.0705,72.0884,71.9808,72.0526,27578.0
2022-08-02 13:00:00,80.35,80.35,79.92,80.02,27889.0,72.0526,72.0526,71.667,71.7566,27889.0
2022-08-02 13:30:00,79.98,79.98,79.54,79.66,38694.0,71.7208,71.7208,71.3262,71.4338,38694.0
2022-08-02 14:00:00,79.67,79.99,79.61,79.97,30049.0,71.4428,71.7297,71.389,71.7118,30049.0
2022-08-02 14:30:00,79.97,80.13,79.56,79.61,68548.0,71.7118,71.8553,71.3441,71.389,68548.0
2022-08-02 15:00:00,79.59,79.78,79.41,79.67,54937.0,71.371,71.5414,71.2096,71.4428,54937.0
2022-08-02 15:30:00,79.67,79.71,79.0,79.02,180759.0,71.4428,71.4786,70.842,70.8599,180759.0
2022-08-03 09:30:00,79.38,80.13,79.04,79.7,134416.0,71.1827,71.8553,70.8778,71.4697,134416.0
2022-08-03 10:00:00,79.7,80.04,79.39,79.81,30675.0,71.4697,71.7746,71.1917,71.5683,30675.0
2022-08-03 10:30:00,79.84,79.85,79.22,79.44,35278.0,71.5952,71.6042,71.0392,71.2365,35278.0
2022-08-03 11:00:00,79.43,79.94,79.29,79.9,35485.0,71.2276,71.6849,71.102,71.649,35485.0
2022-08-03 11:30:00,79.88,79.96,79.7,79.81,70559.0,71.6311,71.7028,71.4697,71.5683,70559.0
2022-08-03 12:00:00,79.78,79.8,79.5,79.5,18778.0,71.5414,71.5594,71.2903,71.2903,18778.0
2022-08-03 12:30:00,79.5,80.32,79.5,80.04,31113.0,71.2903,72.0257,71.2903,71.7746,31113.0
2022-08-03 13:00:00,80.04,80.2,80.04,80.16,27227.0,71.7746,71.918,71.7746,71.8822,27227.0
2022-08-03 13:30:00,80.19,80.54,80.19,80.45,41675.0,71.9091,72.2229,71.9091,72.1422,41675.0
2022-08-03 14:00:00,80.44,80.63,80.39,80.43,31757.0,72.1333,72.3036,72.0884,72.1243,31757.0
2022-08-03 14:30:00,80.43,80.65,80.39,80.5,30334.0,72.1243,72.3216,72.0884,72.1871,30334.0
2022-08-03 15:00:00,80.47,80.58,80.39,80.44,49418.0,72.1602,72.2588,72.0884,72.1333,49418.0
2022-08-03 15:30:00,80.45,80.66,80.07,80.16,172103.0,72.1422,72.3305,71.8015,71.8822,172103.0
2022-08-04 09:30:00,80.21,80.32,79.74,79.95,65084.0,71.927,72.0257,71.5055,71.6939,65084.0
2022-08-04 10:00:00,79.95,80.09,79.5,79.63,44539.0,71.6939,71.8194,71.2903,71.4069,44539.0
2022-08-04 10:30:00,79.63,79.71,79.22,79.65,67697.0,71.4069,71.4786,71.0392,71.4248,67697.0
2022-08-04 11:00:00,79.68,79.78,79.36,79.44,49411.0,71.4517,71.5414,71.1648,71.2365,49411.0
2022-08-04 11:30:00,79.44,79.87,79.33,79.85,47822.0,71.2365,71.6221,71.1379,71.6042,47822.0
2022-08-04 12:00:00,79.85,79.97,79.73,79.86,32316.0,71.6042,71.7118,71.4966,71.6132,32316.0
2022-08-04 12:30:00,79.85,79.88,79.67,79.86,26755.0,71.6042,71.6311,71.4428,71.6132,26755.0
2022-08-04 13:00:00,79.87,80.24,79.86,80.2,29256.0,71.6221,71.9539,71.6132,71.918,29256.0
2022-08-04 13:30:00,80.19,80.58,80.13,80.28,106543.0,71.9091,72.2588,71.8553,71.9898,106543.0
2022-08-04 14:00:00,80.28,80.46,80.24,80.4,26467.0,71.9898,72.1512,71.9539,72.0974,26467.0
2022-08-04 14:30:00,80.4,80.56,80.23,80.41,40284.0,72.0974,72.2409,71.9449,72.1064,40284.0
2022-08-04 15:00:00,80.39,80.72,80.33,80.67,41796.0,72.0884,72.3843,72.0346,72.3395,41796.0
2022-08-04 15:30:00,80.67,80.67,80.33,80.39,131146.0,72.3395,72.3395,72.0346,72.0884,131146.0
2022-08-05 09:30:00,79.06,79.9,78.62,79.38,92299.0,70.8958,71.649,70.5012,71.1827,92299.0
2022-08-05 10:00:00,79.35,79.68,79.12,79.37,74763.0,71.1558,71.4517,70.9496,71.1738,74763.0
2022-08-05 10:30:00,79.44,79.82,79.29,79.44,63385.0,71.2365,71.5773,71.102,71.2365,63385.0
2022-08-05 11:00:00,79.42,79.93,79.39,79.44,42971.0,71.2186,71.6759,71.1917,71.2365,42971.0
2022-08-05 11:30:00,79.43,79.9,79.37,79.71,25530.0,71.2276,71.649,71.1738,71.4786,25530.0
2022-08-05 12:00:00,79.76,79.96,79.66,79.75,28520.0,71.5235,71.7028,71.4338,71.5145,28520.0
2022-08-05 12:30:00,79.73,80.11,79.45,80.05,24524.0,71.4966,71.8373,71.2455,71.7835,24524.0
2022-08-05 13:00:00,80.03,80.71,79.99,80.59,60286.0,71.7656,72.3754,71.7297,72.2678,60286.0
2022-08-05 13:30:00,80.59,80.73,80.45,80.56,42827.0,72.2678,72.3933,72.1422,72.2409,42827.0
2022-08-05 14:00:00,80.56,80.74,80.48,80.48,41525.0,72.2409,72.4023,72.1691,72.1691,41525.0
2022-08-05 14:30:00,80.46,80.69,80.25,80.26,36417.0,72.1512,72.3574,71.9629,71.9718,36417.0
2022-08-05 15:00:00,80.27,80.61,80.27,80.5,50793.0,71.9808,72.2857,71.9808,72.1871,50793.0
2022-08-05 15:30:00,80.48,81.04,80.42,80.94,168012.0,72.1691,72.6713,72.1153,72.5816,168012.0
2022-08-08 09:30:00,80.82,81.51,80.36,81.23,88058.0,72.474,73.0928,72.0615,72.8417,88058.0
2022-08-08 10:00:00,81.2,81.52,80.89,81.13,89915.0,72.8148,73.1017,72.5368,72.752,89915.0
2022-08-08 10:30:00,81.1,81.59,81.02,81.24,35803.0,72.7251,73.1645,72.6534,72.8506,35803.0
2022-08-08 11:00:00,81.28,81.74,81.28,81.38,36365.0,72.8865,73.299,72.8865,72.9762,36365.0
2022-08-08 11:30:00,81.41,81.51,80.64,81.05,35234.0,73.0031,73.0928,72.3126,72.6803,35234.0
2022-08-08 12:00:00,81.07,81.15,80.63,80.66,23774.0,72.6982,72.7699,72.3036,72.3305,23774.0
2022-08-08 12:30:00,80.64,80.96,80.57,80.92,26269.0,72.3126,72.5996,72.2498,72.5637,26269.0
2022-08-08 13:00:00,80.91,81.29,80.85,81.11,21275.0,72.5547,72.8955,72.5009,72.7341,21275.0
2022-08-08 13:30:00,81.08,81.4,81.08,81.4,23752.0,72.7072,72.9941,72.7072,72.9941,23752.0
2022-08-08 14:00:00,81.38,81.38,81.02,81.07,31860.0,72.9762,72.9762,72.6534,72.6982,31860.0
2022-08-08 14:30:00,81.09,81.18,80.79,81.0,39102.0,72.7161,72.7968,72.4471,72.6354,39102.0
2022-08-08 15:00:00,81.02,81.32,80.99,81.25,55701.0,72.6534,72.9224,72.6265,72.8596,55701.0
2022-08-08 15:30:00,81.22,81.33,81.04,81.08,148753.0,72.8327,72.9314,72.6713,72.7072,148753.0
2022-08-09 09:30:00,80.35,80.37,77.04,77.12,193968.0,72.0526,72.0705,69.0844,69.1561,193968.0
2022-08-09 10:00:00,77.08,77.29,76.01,76.12,187709.0,69.1202,69.3086,68.1607,68.2594,187709.0
2022-08-09 10:30:00,76.11,76.9,76.01,76.45,130052.0,68.2504,68.9588,68.1607,68.5553,130052.0
2022-08-09 11:00:00,76.43,77.05,76.35,76.78,106575.0,68.5374,69.0933,68.4656,68.8512,106575.0
2022-08-09 11:30:00,76.78,76.93,75.88,75.98,71620.0,68.8512,68.9857,68.0442,68.1338,71620.0
2022-08-09 12:00:00,75.99,76.02,75.67,75.73,55053.0,68.1428,68.1697,67.8558,67.9096,55053.0
2022-08-09 12:30:00,75.75,76.19,75.75,76.12,65916.0,67.9276,68.3221,67.9276,68.2594,65916.0
2022-08-09 13:00:00,76.14,76.35,76.06,76.28,62994.0,68.2773,68.4656,68.2056,68.4028,62994.0
2022-08-09 13:30:00,76.27,76.51,76.15,76.45,70403.0,68.3939,68.6091,68.2863,68.5553,70403.0
2022-08-09 14:00:00,76.45,76.47,76.06,76.26,81414.0,68.5553,68.5732,68.2056,68.3849,81414.0
2022-08-09 14:30:00,76.25,76.83,76.25,76.73,81523.0,68.3759,68.8961,68.3759,68.8064,81523.0
2022-08-09 15:00:00,76.74,77.07,76.74,76.99,106762.0,68.8153,69.1113,68.8153,69.0395,106762.0
2022-08-09 15:30:00,76.98,77.37,76.94,77.35,252097.0,69.0306,69.3803,68.9947,69.3624,252097.0
2022-08-10 09:30:00,78.64,79.76,78.55,79.25,84021.0,70.5191,71.5235,70.4384,71.0661,84021.0
2022-08-10 10:00:00,79.31,79.62,79.15,79.4,37079.0,71.12,71.3979,70.9765,71.2007,37079.0
2022-08-10 10:30:00,79.42,79.99,79.26,79.91,47533.0,71.2186,71.7297,71.0751,71.658,47533.0
2022-08-10 11:00:00,79.9,80.55,79.87,80.43,53874.0,71.649,72.2319,71.6221,72.1243,53874.0
2022-08-10 11:30:00,80.42,80.62,80.22,80.25,37117.0,72.1153,72.2947,71.936,71.9629,37117.0
2022-08-10 12:00:00,80.26,80.39,79.76,79.96,61328.0,71.9718,72.0884,71.5235,71.7028,61328.0
2022-08-10 12:30:00,79.95,80.04,79.87,80.02,22928.0,71.6939,71.7746,71.6221,71.7566,22928.0
2022-08-10 13:00:00,80.02,80.2,79.92,79.99,27342.0,71.7566,71.918,71.667,71.7297,27342.0
2022-08-10 13:30:00,80.0,80.5,79.92,80.5,33808.0,71.7387,72.1871,71.667,72.1871,33808.0
2022-08-10 14:00:00,80.48,80.66,80.36,80.55,36566.0,72.1691,72.3305,72.0615,72.2319,36566.0
2022-08-10 14:30:00,80.56,80.72,80.42,80.47,37398.0,72.2409,72.3843,72.1153,72.1602,37398.0
2022-08-10 15:00:00,80.47,80.5,80.25,80.45,53630.0,72.1602,72.1871,71.9629,72.1422,53630.0
2022-08-10 15:30:00,80.47,80.56,80.18,80.34,154453.0,72.1602,72.2409,71.9001,72.0436,154453.0
2022-08-11 09:30:00,81.0,82.47,80.43,82.24,127884.0,72.6354,73.9536,72.1243,73.7474,127884.0
2022-08-11 10:00:00,82.26,83.63,82.26,82.9,127256.0,73.7653,74.9938,73.7653,74.3392,127256.0
2022-08-11 10:30:00,82.9,83.64,82.9,83.5,76265.0,74.3392,75.0028,74.3392,74.8773,76265.0
2022-08-11 11:00:00,83.51,83.63,82.66,82.91,127041.0,74.8862,74.9938,74.124,74.3482,127041.0
2022-08-11 11:30:00,82.9,82.98,82.68,82.78,79079.0,74.3392,74.411,74.1419,74.2316,79079.0
2022-08-11 12:00:00,82.81,82.99,82.62,82.99,56974.0,74.2585,74.4199,74.0881,74.4199,56974.0
2022-08-11 12:30:00,82.98,83.44,82.95,83.2,59108.0,74.411,74.8235,74.3841,74.6082,59108.0
2022-08-11 13:00:00,83.23,83.33,82.9,83.16,38735.0,74.6351,74.7248,74.3392,74.5724,38735.0
2022-08-11 13:30:00,83.16,83.28,82.97,83.03,29904.0,74.5724,74.68,74.402,74.4558,29904.0
2022-08-11 14:00:00,83.04,83.04,82.76,82.97,55190.0,74.4648,74.4648,74.2137,74.402,55190.0
2022-08-11 14:30:00,82.94,82.98,82.28,82.35,73728.0,74.3751,74.411,73.7833,73.846,73728.0
2022-08-11 15:00:00,82.35,82.57,82.2,82.53,73359.0,73.846,74.0433,73.7115,74.0074,73359.0
2022-08-11 15:30:00,82.53,82.57,82.19,82.47,188345.0,74.0074,74.0433,73.7025,73.9536,188345.0
2022-08-12 09:30:00,82.66,83.27,82.32,83.02,46082.0,74.124,74.671,73.8191,74.4468,46082.0
2022-08-12 10:00:00,82.85,83.04,82.38,82.74,32582.0,74.2944,74.4648,73.8729,74.1957,32582.0
2022-08-12 10:30:00,82.71,82.84,82.26,82.47,25055.0,74.1688,74.2854,73.7653,73.9536,25055.0
2022-08-12 11:00:00,82.44,82.79,82.44,82.58,33645.0,73.9267,74.2406,73.9267,74.0523,33645.0
2022-08-12 11:30:00,82.61,82.87,82.56,82.75,31501.0,74.0792,74.3123,74.0343,74.2047,31501.0
2022-08-12 12:00:00,82.8,82.9,82.7,82.85,22369.0,74.2496,74.3392,74.1599,74.2944,22369.0
2022-08-12 12:30:00,82.86,83.05,82.85,82.95,22706.0,74.3034,74.4737,74.2944,74.3841,22706.0
2022-08-12 13:00:00,82.95,83.12,82.92,82.95,26613.0,74.3841,74.5365,74.3572,74.3841,26613.0
2022-08-12 13:30:00,82.95,83.05,82.78,83.0,42936.0,74.3841,74.4737,74.2316,74.4289,42936.0
2022-08-12 14:00:00,83.0,83.12,82.93,83.04,29153.0,74.4289,74.5365,74.3661,74.4648,29153.0
2022-08-12 14:30:00,83.05,83.15,83.02,83.06,35166.0,74.4737,74.5634,74.4468,74.4827,35166.0
2022-08-12 15:00:00,83.08,83.42,82.99,83.39,61831.0,74.5006,74.8055,74.4199,74.7786,61831.0
2022-08-12 15:30:00,83.37,83.51,83.11,83.42,208672.0,74.7607,74.8862,74.5275,74.8055,208672.0
2022-08-15 09:30:00,82.88,82.91,81.23,82.45,134277.0,74.3213,74.3482,72.8417,73.9357,134277.0
2022-08-15 10:00:00,82.37,82.41,81.43,81.57,89776.0,73.864,73.8998,73.021,73.1466,89776.0
2022-08-15 10:30:00,81.55,81.95,81.48,81.49,48071.0,73.1286,73.4873,73.0659,73.0748,48071.0
2022-08-15 11:00:00,81.47,81.74,81.34,81.67,43427.0,73.0569,73.299,72.9403,73.2362,43427.0
2022-08-15 11:30:00,81.67,82.39,81.66,82.33,61050.0,73.2362,73.8819,73.2273,73.8281,61050.0
2022-08-15 12:00:00,82.3,82.52,82.11,82.29,28280.0,73.8012,73.9985,73.6308,73.7922,28280.0
2022-08-15 12:30:00,82.33,82.56,82.24,82.55,16148.0,73.8281,74.0343,73.7474,74.0254,16148.0
2022-08-15 13:00:00,82.54,82.71,82.43,82.61,29578.0,74.0164,74.1688,73.9178,74.0792,29578.0
2022-08-15 13:30:00,82.56,82.63,82.34,82.48,22319.0,74.0343,74.0971,73.8371,73.9626,22319.0
2022-08-15 14:00:00,82.48,82.53,82.15,82.17,38600.0,73.9626,74.0074,73.6667,73.6846,38600.0
2022-08-15 14:30:00,82.17,82.48,82.16,82.3,25535.0,73.6846,73.9626,73.6756,73.8012,25535.0
2022-08-15 15:00:00,82.32,82.42,82.19,82.42,70824.0,73.8191,73.9088,73.7025,73.9088,70824.0
2022-08-15 15:30:00,82.41,82.45,82.07,82.21,159523.0,73.8998,73.9357,73.5949,73.7205,159523.0
2022-08-16 09:30:00,81.6,82.4,81.6,82.07,34720.0,73.1735,73.8909,73.1735,73.5949,34720.0
2022-08-16 10:00:00,82.06,82.06,81.67,81.99,33321.0,73.586,73.586,73.2362,73.5232,33321.0
2022-08-16 10:30:00,81.95,82.17,81.61,81.67,63363.0,73.4873,73.6846,73.1824,73.2362,63363.0
2022-08-16 11:00:00,81.65,82.21,81.65,82.2,39967.0,73.2183,73.7205,73.2183,73.7115,39967.0
2022-08-16 11:30:00,82.19,82.31,81.93,82.21,48707.0,73.7025,73.8102,73.4694,73.7205,48707.0
2022-08-16 12:00:00,82.21,82.35,82.11,82.12,21485.0,73.7205,73.846,73.6308,73.6398,21485.0
2022-08-16 12:30:00,82.13,82.23,81.66,81.8,29208.0,73.6487,73.7384,73.2273,73.3528,29208.0
2022-08-16 13:00:00,81.8,82.06,81.8,81.96,15916.0,73.3528,73.586,73.3528,73.4963,15916.0
2022-08-16 13:30:00,81.96,82.29,81.94,82.24,21426.0,73.4963,73.7922,73.4784,73.7474,21426.0
2022-08-16 14:00:00,82.23,82.38,82.2,82.27,22613.0,73.7384,73.8729,73.7115,73.7743,22613.0
2022-08-16 14:30:00,82.3,82.37,81.43,81.58,45047.0,73.8012,73.864,73.021,73.1555,45047.0
2022-08-16 15:00:00,81.59,81.88,81.38,81.79,34208.0,73.1645,73.4246,72.9762,73.3439,34208.0
2022-08-16 15:30:00,81.79,82.02,81.76,81.84,68135.0,73.3439,73.5501,73.317,73.3887,68135.0
2022-08-17 09:30:00,80.79,80.92,79.52,79.76,105162.0,72.4471,72.5637,71.3083,71.5235,105162.0
2022-08-17 10:00:00,79.71,79.74,78.92,79.23,182868.0,71.4786,71.5055,70.7702,71.0482,182868.0
2022-08-17 10:30:00,79.22,79.22,78.81,78.86,45822.0,71.0392,71.0392,70.6716,70.7164,45822.0
2022-08-17 11:00:00,78.85,78.94,78.55,78.7,64799.0,70.7075,70.7882,70.4384,70.5729,64799.0
2022-08-17 11:30:00,78.7,78.72,78.13,78.29,54230.0,70.5729,70.5909,70.0618,70.2053,54230.0
2022-08-17 12:00:00,78.3,78.4,78.03,78.26,86368.0,70.2143,70.3039,69.9721,70.1784,86368.0
2022-08-17 12:30:00,78.26,78.75,78.24,78.7,360128.0,70.1784,70.6178,70.1604,70.5729,360128.0
2022-08-17 13:00:00,78.7,78.8,78.5,78.75,201831.0,70.5729,70.6626,70.3936,70.6178,201831.0
2022-08-17 13:30:00,78.75,78.75,78.51,78.61,59483.0,70.6178,70.6178,70.4026,70.4922,59483.0
2022-08-17 14:00:00,78.62,79.39,78.55,79.3,180149.0,70.5012,71.1917,70.4384,71.111,180149.0
2022-08-17 14:30:00,79.29,79.75,79.17,79.17,77304.0,71.102,71.5145,70.9944,70.9944,77304.0
2022-08-17 15:00:00,79.2,79.31,78.85,79.21,89793.0,71.0213,71.12,70.7075,71.0303,89793.0
2022-08-17 15:30:00,79.23,79.47,79.09,79.25,255159.0,71.0482,71.2634,70.9227,71.0661,255159.0
2022-08-18 09:30:00,79.52,80.25,79.51,79.88,65848.0,71.3083,71.9629,71.2993,71.6311,65848.0
2022-08-18 10:00:00,79.84,80.41,79.66,80.3,51600.0,71.5952,72.1064,71.4338,72.0077,51600.0
2022-08-18 10:30:00,80.33,81.21,80.3,81.2,85679.0,72.0346,72.8237,72.0077,72.8148,85679.0
2022-08-18 11:00:00,81.2,81.51,81.14,81.51,50340.0,72.8148,73.0928,72.761,73.0928,50340.0
2022-08-18 11:30:00,81.52,81.68,81.4,81.56,36621.0,73.1017,73.2452,72.9941,73.1376,36621.0
2022-08-18 12:00:00,81.56,81.64,81.18,81.2,21851.0,73.1376,73.2093,72.7968,72.8148,21851.0
2022-08-18 12:30:00,81.21,81.49,81.03,81.48,32930.0,72.8237,73.0748,72.6623,73.0659,32930.0
2022-08-18 13:00:00,81.5,81.73,81.36,81.72,27043.0,73.0838,73.29,72.9583,73.2811,27043.0
2022-08-18 13:30:00,81.74,81.8,81.45,81.53,49344.0,73.299,73.3528,73.039,73.1107,49344.0
2022-08-18 14:00:00,81.49,81.63,81.35,81.57,28088.0,73.0748,73.2004,72.9493,73.1466,28088.0
2022-08-18 14:30:00,81.6,81.6,81.27,81.38,37680.0,73.1735,73.1735,72.8776,72.9762,37680.0
2022-08-18 15:00:00,81.36,81.75,81.34,81.72,55396.0,72.9583,73.308,72.9403,73.2811,55396.0
2022-08-18 15:30:00,81.72,81.77,81.44,81.61,104033.0,73.2811,73.3259,73.03,73.1824,104033.0
2022-08-19 09:30:00,80.78,80.85,80.08,80.18,84650.0,72.4382,72.5009,71.8104,71.9001,84650.0
2022-08-19 10:00:00,80.15,80.21,79.72,79.82,59982.0,71.8732,71.927,71.4876,71.5773,59982.0
2022-08-19 10:30:00,79.8,79.95,79.58,79.66,33523.0,71.5594,71.6939,71.3621,71.4338,33523.0
2022-08-19 11:00:00,79.67,80.0,79.67,79.92,20562.0,71.4428,71.7387,71.4428,71.667,20562.0
2022-08-19 11:30:00,79.98,80.06,79.75,79.77,16713.0,71.7208,71.7925,71.5145,71.5325,16713.0
2022-08-19 12:00:00,79.73,79.96,79.71,79.77,14233.0,71.4966,71.7028,71.4786,71.5325,14233.0
2022-08-19 12:30:00,79.74,80.05,79.72,79.92,16216.0,71.5055,71.7835,71.4876,71.667,16216.0
2022-08-19 13:00:00,79.92,79.99,79.74,79.78,27129.0,71.667,71.7297,71.5055,71.5414,27129.0
2022-08-19 13:30:00,79.77,80.03,79.62,79.98,24212.0,71.5325,71.7656,71.3979,71.7208,24212.0
2022-08-19 14:00:00,79.95,80.04,79.82,79.89,24950.0,71.6939,71.7746,71.5773,71.6401,24950.0
2022-08-19 14:30:00,79.88,79.98,79.69,79.74,29546.0,71.6311,71.7208,71.4607,71.5055,29546.0
2022-08-19 15:00:00,79.76,80.0,79.67,79.96,34924.0,71.5235,71.7387,71.4428,71.7028,34924.0
2022-08-19 15:30:00,79.99,80.42,79.97,79.97,161521.0,71.7297,72.1153,71.7118,71.7118,161521.0
2022-08-22 09:30:00,78.21,78.68,77.5,77.69,121548.0,70.1335,70.555,69.4969,69.6672,121548.0
2022-08-22 10:00:00,77.66,77.77,77.12,77.26,90893.0,69.6403,69.739,69.1561,69.2816,90893.0
2022-08-22 10:30:00,77.21,77.59,77.18,77.37,68229.0,69.2368,69.5776,69.2099,69.3803,68229.0
2022-08-22 11:00:00,77.39,77.44,77.24,77.35,48802.0,69.3982,69.4431,69.2637,69.3624,48802.0
2022-08-22 11:30:00,77.34,77.58,77.19,77.19,50138.0,69.3534,69.5686,69.2189,69.2189,50138.0
2022-08-22 12:00:00,77.2,77.25,77.02,77.04,40618.0,69.2278,69.2727,69.0664,69.0844,40618.0
2022-08-22 12:30:00,77.03,77.22,77.03,77.21,95168.0,69.0754,69.2458,69.0754,69.2368,95168.0
2022-08-22 13:00:00,77.21,77.32,76.8,76.84,117922.0,69.2368,69.3355,68.8692,68.905,117922.0
2022-08-22 13:30:00,76.83,76.98,76.65,76.88,85924.0,68.8961,69.0306,68.7346,68.9409,85924.0
2022-08-22 14:00:00,76.89,76.92,76.76,76.79,109965.0,68.9499,68.9768,68.8333,68.8602,109965.0
2022-08-22 14:30:00,76.78,76.78,76.5,76.71,62247.0,68.8512,68.8512,68.6001,68.7884,62247.0
2022-08-22 15:00:00,76.67,76.79,76.52,76.67,107703.0,68.7526,68.8602,68.6181,68.7526,107703.0
2022-08-22 15:30:00,76.66,76.67,76.3,76.59,302800.0,68.7436,68.7526,68.4208,68.6808,302800.0
2022-08-23 09:30:00,76.66,77.19,76.3,76.86,89998.0,68.7436,69.2189,68.4208,68.923,89998.0
2022-08-23 10:00:00,76.9,77.32,76.64,76.76,99636.0,68.9588,69.3355,68.7257,68.8333,99636.0
2022-08-23 10:30:00,76.77,76.91,76.28,76.28,49784.0,68.8422,68.9678,68.4028,68.4028,49784.0
2022-08-23 11:00:00,76.32,76.52,76.12,76.31,50748.0,68.4387,68.6181,68.2594,68.4298,50748.0
2022-08-23 11:30:00,76.31,76.42,76.02,76.1,44845.0,68.4298,68.5284,68.1697,68.2414,44845.0
2022-08-23 12:00:00,76.1,76.1,75.64,75.72,50311.0,68.2414,68.2414,67.8289,67.9007,50311.0
2022-08-23 12:30:00,75.75,75.95,75.73,75.83,35430.0,67.9276,68.1069,67.9096,67.9993,35430.0
2022-08-23 13:00:00,75.82,75.85,75.57,75.66,45458.0,67.9904,68.0173,67.7662,67.8469,45458.0
2022-08-23 13:30:00,75.65,75.67,75.2,75.41,45106.0,67.8379,67.8558,67.4344,67.6227,45106.0
2022-08-23 14:00:00,75.4,75.72,75.36,75.64,66668.0,67.6137,67.9007,67.5779,67.8289,66668.0
2022-08-23 14:30:00,75.65,75.65,75.46,75.56,43697.0,67.8379,67.8379,67.6675,67.7572,43697.0
2022-08-23 15:00:00,75.56,75.7,75.5,75.6,71662.0,67.7572,67.8827,67.7034,67.7931,71662.0
2022-08-23 15:30:00,75.61,75.77,75.46,75.57,332621.0,67.802,67.9455,67.6675,67.7662,332621.0
2022-08-24 09:30:00,75.32,76.29,75.3,75.78,66719.0,67.542,68.4118,67.5241,67.9545,66719.0
2022-08-24 10:00:00,75.82,76.33,75.71,76.12,70174.0,67.9904,68.4477,67.8917,68.2594,70174.0
2022-08-24 10:30:00,76.14,76.28,75.92,75.92,92943.0,68.2773,68.4028,68.08,68.08,92943.0
2022-08-24 11:00:00,75.94,76.69,75.93,76.63,28352.0,68.098,68.7705,68.089,68.7167,28352.0
2022-08-24 11:30:00,76.61,76.67,76.37,76.5,37290.0,68.6988,68.7526,68.4836,68.6001,37290.0
2022-08-24 12:00:00,76.51,76.63,76.32,76.34,56610.0,68.6091,68.7167,68.4387,68.4567,56610.0
2022-08-24 12:30:00,76.33,76.36,75.99,76.11,32472.0,68.4477,68.4746,68.1428,68.2504,32472.0
2022-08-24 13:00:00,76.12,76.27,75.98,75.98,20604.0,68.2594,68.3939,68.1338,68.1338,20604.0
2022-08-24 13:30:00,75.95,76.05,75.88,75.94,27014.0,68.1069,68.1966,68.0442,68.098,27014.0
2022-08-24 14:00:00,75.96,76.07,75.94,76.0,24341.0,68.1159,68.2145,68.098,68.1518,24341.0
2022-08-24 14:30:00,76.01,76.14,75.84,76.1,51992.0,68.1607,68.2773,68.0083,68.2414,51992.0
2022-08-24 15:00:00,76.08,76.16,76.02,76.1,35912.0,68.2235,68.2952,68.1697,68.2414,35912.0
2022-08-24 15:30:00,76.09,76.39,75.97,76.06,119615.0,68.2325,68.5015,68.1249,68.2056,119615.0
2022-08-25 09:30:00,76.55,78.09,76.5,78.05,73945.0,68.645,70.0259,68.6001,69.9901,73945.0
2022-08-25 10:00:00,78.0,78.0,77.6,77.94,95041.0,69.9452,69.9452,69.5865,69.8914,95041.0
2022-08-25 10:30:00,77.99,78.47,77.98,78.2,47871.0,69.9363,70.3667,69.9273,70.1246,47871.0
2022-08-25 11:00:00,78.19,78.42,78.11,78.39,37984.0,70.1156,70.3219,70.0439,70.295,37984.0
2022-08-25 11:30:00,78.4,78.8,78.4,78.77,27504.0,70.3039,70.6626,70.3039,70.6357,27504.0
2022-08-25 12:00:00,78.79,78.79,78.32,78.48,30816.0,70.6537,70.6537,70.2322,70.3757,30816.0
2022-08-25 12:30:00,78.48,78.58,78.37,78.53,25958.0,70.3757,70.4653,70.277,70.4205,25958.0
2022-08-25 13:00:00,78.57,78.73,78.55,78.65,31775.0,70.4564,70.5998,70.4384,70.5281,31775.0
2022-08-25 13:30:00,78.63,78.94,78.63,78.84,28022.0,70.5102,70.7882,70.5102,70.6985,28022.0
2022-08-25 14:00:00,78.84,78.85,78.54,78.68,27050.0,70.6985,70.7075,70.4295,70.555,27050.0
2022-08-25 14:30:00,78.68,78.68,78.46,78.55,32849.0,70.555,70.555,70.3577,70.4384,32849.0
2022-08-25 15:00:00,78.54,78.88,78.54,78.87,38962.0,70.4295,70.7344,70.4295,70.7254,38962.0
2022-08-25 15:30:00,78.86,79.26,78.72,79.26,152444.0,70.7164,71.0751,70.5909,71.0751,152444.0
2022-08-26 09:30:00,78.76,78.79,77.59,78.04,99106.0,70.6267,70.6537,69.5776,69.9811,99106.0
2022-08-26 10:00:00,78.05,78.07,76.57,76.58,92068.0,69.9901,70.008,68.6629,68.6719,92068.0
2022-08-26 10:30:00,76.56,76.57,75.84,75.92,69128.0,68.6539,68.6629,68.0083,68.08,69128.0
2022-08-26 11:00:00,75.89,75.97,75.33,75.47,67321.0,68.0531,68.1249,67.551,67.6765,67321.0
2022-08-26 11:30:00,75.47,75.55,75.3,75.34,57648.0,67.6765,67.7482,67.5241,67.5599,57648.0
2022-08-26 12:00:00,75.28,75.32,74.72,74.82,62379.0,67.5061,67.542,67.0039,67.0936,62379.0
2022-08-26 12:30:00,74.82,75.04,74.55,75.03,45346.0,67.0936,67.2909,66.8515,67.2819,45346.0
2022-08-26 13:00:00,75.0,75.25,74.95,75.15,36941.0,67.255,67.4792,67.2102,67.3895,36941.0
2022-08-26 13:30:00,75.14,75.36,75.06,75.3,43314.0,67.3806,67.5779,67.3088,67.5241,43314.0
2022-08-26 14:00:00,75.31,75.43,75.1,75.41,42662.0,67.533,67.6406,67.3447,67.6227,42662.0
2022-08-26 14:30:00,75.41,75.6,75.19,75.2,41266.0,67.6227,67.7931,67.4254,67.4344,41266.0
2022-08-26 15:00:00,75.2,75.49,75.16,75.19,55466.0,67.4344,67.6944,67.3985,67.4254,55466.0
2022-08-26 15:30:00,75.2,75.24,74.56,74.62,282706.0,67.4344,67.4702,66.8605,66.9143,282706.0
2022-08-29 09:30:00,73.59,74.96,73.42,74.25,90816.0,65.9906,67.2192,65.8382,66.5825,90816.0
2022-08-29 10:00:00,74.29,74.29,73.67,73.84,47767.0,66.6183,66.6183,66.0624,66.2148,47767.0
2022-08-29 10:30:00,73.84,73.86,72.98,73.08,40438.0,66.2148,66.2328,65.4436,65.5333,40438.0
2022-08-29 11:00:00,73.08,73.44,73.07,73.31,25381.0,65.5333,65.8561,65.5243,65.7396,25381.0
2022-08-29 11:30:00,73.34,73.75,73.24,73.58,31369.0,65.7665,66.1341,65.6768,65.9817,31369.0
2022-08-29 12:00:00,73.65,73.83,73.58,73.63,28312.0,66.0444,66.2059,65.9817,66.0265,28312.0
2022-08-29 12:30:00,73.62,74.0,73.56,73.79,21944.0,66.0175,66.3583,65.9637,66.17,21944.0
2022-08-29 13:00:00,73.8,73.94,73.54,73.7,29518.0,66.1789,66.3045,65.9458,66.0893,29518.0
2022-08-29 13:30:00,73.7,74.06,73.64,73.67,37791.0,66.0893,66.4121,66.0355,66.0624,37791.0
2022-08-29 14:00:00,73.66,73.67,73.29,73.36,75388.0,66.0534,66.0624,65.7216,65.7844,75388.0
2022-08-29 14:30:00,73.4,73.61,73.17,73.39,36620.0,65.8203,66.0086,65.614,65.8113,36620.0
2022-08-29 15:00:00,73.4,73.58,72.91,72.97,76065.0,65.8203,65.9817,65.3809,65.4347,76065.0
2022-08-29 15:30:00,72.94,73.03,72.49,72.55,224008.0,65.4078,65.4885,65.0042,65.058,224008.0
2022-08-30 09:30:00,72.14,72.2,68.82,70.11,854426.0,64.6904,64.7442,61.7132,62.87,854426.0
2022-08-30 10:00:00,70.12,70.89,69.42,69.58,237590.0,62.879,63.5695,62.2513,62.3947,237590.0
2022-08-30 10:30:00,69.58,70.1,69.0,70.0,242669.0,62.3947,62.861,61.8746,62.7714,242669.0
2022-08-30 11:00:00,69.99,70.1,69.56,69.7,104261.0,62.7624,62.861,62.3768,62.5023,104261.0
2022-08-30 11:30:00,69.72,70.28,69.67,69.97,91566.0,62.5203,63.0224,62.4754,62.7445,91566.0
2022-08-30 12:00:00,70.0,70.21,69.78,70.04,76778.0,62.7714,62.9597,62.5741,62.8072,76778.0
2022-08-30 12:30:00,70.02,70.04,69.55,69.71,81316.0,62.7893,62.8072,62.3678,62.5113,81316.0
2022-08-30 13:00:00,69.7,69.84,69.4,69.57,68026.0,62.5023,62.6279,62.2333,62.3858,68026.0
2022-08-30 13:30:00,69.59,69.84,69.44,69.77,74020.0,62.4037,62.6279,62.2692,62.5651,74020.0
2022-08-30 14:00:00,69.76,69.97,69.69,69.71,69132.0,62.5561,62.7445,62.4934,62.5113,69132.0
2022-08-30 14:30:00,69.7,69.99,69.5,69.71,115998.0,62.5023,62.7624,62.323,62.5113,115998.0
2022-08-30 15:00:00,69.7,70.14,69.69,69.84,79713.0,62.5023,62.8969,62.4934,62.6279,79713.0
2022-08-30 15:30:00,69.83,69.94,69.23,69.44,360147.0,62.6189,62.7176,62.0809,62.2692,360147.0
2022-08-31 09:30:00,65.35,67.2,65.1,66.31,787408.0,58.6015,60.2605,58.3774,59.4624,787408.0
2022-08-31 10:00:00,66.28,67.83,66.08,66.69,548192.0,59.4355,60.8254,59.2562,59.8032,548192.0
2022-08-31 10:30:00,66.66,67.15,66.32,66.63,271201.0,59.7763,60.2157,59.4714,59.7494,271201.0
2022-08-31 11:00:00,66.67,67.41,66.29,67.34,267097.0,59.7852,60.4488,59.4445,60.386,267097.0
2022-08-31 11:30:00,67.34,67.56,66.96,67.45,110868.0,60.386,60.5833,60.0453,60.4847,110868.0
2022-08-31 12:00:00,67.44,67.53,67.11,67.25,117244.0,60.4757,60.5564,60.1798,60.3053,117244.0
2022-08-31 12:30:00,67.26,67.34,66.95,67.09,122791.0,60.3143,60.386,60.0363,60.1619,122791.0
2022-08-31 13:00:00,67.09,67.24,66.94,67.06,142020.0,60.1619,60.2964,60.0274,60.135,142020.0
2022-08-31 13:30:00,67.06,67.06,66.66,66.98,258369.0,60.135,60.135,59.7763,60.0632,258369.0
2022-08-31 14:00:00,66.97,67.29,66.77,67.03,127310.0,60.0543,60.3412,59.8749,60.1081,127310.0
2022-08-31 14:30:00,67.02,67.05,66.47,66.53,158751.0,60.0991,60.126,59.6059,59.6597,158751.0
2022-08-31 15:00:00,66.53,67.32,66.51,67.23,184938.0,59.6597,60.3681,59.6418,60.2874,184938.0
2022-08-31 15:30:00,67.23,67.32,66.92,66.95,401336.0,60.2874,60.3681,60.0094,60.0363,401336.0
2022-09-01 09:30:00,65.09,65.38,64.0,64.18,295693.0,58.3684,58.6285,57.391,57.5524,295693.0
2022-09-01 10:00:00,64.1,64.33,63.5,64.25,226579.0,57.4806,57.6869,56.9426,57.6151,226579.0
2022-09-01 10:30:00,64.25,64.36,64.0,64.22,126591.0,57.6151,57.7138,57.391,57.5882,126591.0
2022-09-01 11:00:00,64.21,64.42,63.83,64.25,184419.0,57.5793,57.7676,57.2385,57.6151,184419.0
2022-09-01 11:30:00,64.27,64.66,63.96,64.17,146982.0,57.6331,57.9828,57.3551,57.5434,146982.0
2022-09-01 12:00:00,64.17,64.49,64.14,64.45,92509.0,57.5434,57.8304,57.5165,57.7945,92509.0
2022-09-01 12:30:00,64.45,65.03,64.41,64.96,86742.0,57.7945,58.3146,57.7586,58.2518,86742.0
2022-09-01 13:00:00,64.94,65.16,64.86,65.15,108362.0,58.2339,58.4312,58.1622,58.4222,108362.0
2022-09-01 13:30:00,65.13,65.36,64.91,65.06,99282.0,58.4043,58.6105,58.207,58.3415,99282.0
2022-09-01 14:00:00,65.06,65.5,64.99,65.46,80896.0,58.3415,58.7361,58.2787,58.7002,80896.0
2022-09-01 14:30:00,65.46,65.93,65.45,65.72,138059.0,58.7002,59.1217,58.6912,58.9333,138059.0
2022-09-01 15:00:00,65.7,66.16,65.62,65.92,137746.0,58.9154,59.3279,58.8437,59.1127,137746.0
2022-09-01 15:30:00,65.9,65.96,65.66,65.93,334086.0,59.0948,59.1486,58.8795,59.1217,334086.0
2022-09-02 09:30:00,66.89,67.16,66.08,66.56,127817.0,59.9825,60.2246,59.2562,59.6866,127817.0
2022-09-02 10:00:00,66.56,67.03,66.35,66.76,52489.0,59.6866,60.1081,59.4983,59.8659,52489.0
2022-09-02 10:30:00,66.75,67.44,66.75,67.19,106896.0,59.857,60.4757,59.857,60.2515,106896.0
2022-09-02 11:00:00,67.19,67.3,67.05,67.05,57759.0,60.2515,60.3502,60.126,60.126,57759.0
2022-09-02 11:30:00,67.08,67.28,66.93,67.23,34025.0,60.1529,60.3322,60.0184,60.2874,34025.0
2022-09-02 12:00:00,67.25,67.35,66.68,66.72,33786.0,60.3053,60.395,59.7942,59.8301,33786.0
2022-09-02 12:30:00,66.7,66.76,66.39,66.53,58507.0,59.8121,59.8659,59.5342,59.6597,58507.0
2022-09-02 13:00:00,66.51,66.51,65.63,65.73,67117.0,59.6418,59.6418,58.8526,58.9423,67117.0
2022-09-02 13:30:00,65.73,65.88,65.38,65.44,64530.0,58.9423,59.0768,58.6285,58.6823,64530.0
2022-09-02 14:00:00,65.45,65.57,65.26,65.47,102470.0,58.6912,58.7988,58.5208,58.7092,102470.0
2022-09-02 14:30:00,65.47,65.7,65.42,65.47,65023.0,58.7092,58.9154,58.6643,58.7092,65023.0
2022-09-02 15:00:00,65.46,65.7,65.07,65.23,77161.0,58.7002,58.9154,58.3505,58.4939,77161.0
2022-09-02 15:30:00,65.22,65.5,65.08,65.48,154218.0,58.485,58.7361,58.3594,58.7181,154218.0
2022-09-06 09:30:00,65.48,66.1,64.6,64.65,190379.0,58.7181,59.2741,57.929,57.9738,190379.0
2022-09-06 10:00:00,64.67,64.69,63.76,64.2,133456.0,57.9918,58.0097,57.1757,57.5703,133456.0
2022-09-06 10:30:00,64.18,64.51,63.94,64.39,125104.0,57.5524,57.8483,57.3372,57.7407,125104.0
2022-09-06 11:00:00,64.41,64.78,64.29,64.37,97129.0,57.7586,58.0904,57.651,57.7228,97129.0
2022-09-06 11:30:00,64.38,65.5,64.3,65.39,184781.0,57.7317,58.7361,57.66,58.6374,184781.0
2022-09-06 12:00:00,65.35,65.39,64.83,64.96,46498.0,58.6015,58.6374,58.1352,58.2518,46498.0
2022-09-06 12:30:00,64.96,65.24,64.84,65.15,43511.0,58.2518,58.5029,58.1442,58.4222,43511.0
2022-09-06 13:00:00,65.15,65.18,64.65,64.74,49338.0,58.4222,58.4491,57.9738,58.0545,49338.0
2022-09-06 13:30:00,64.69,64.99,64.68,64.96,51246.0,58.0097,58.2787,58.0007,58.2518,51246.0
2022-09-06 14:00:00,64.98,65.24,64.89,65.03,46595.0,58.2698,58.5029,58.1891,58.3146,46595.0
2022-09-06 14:30:00,65.07,65.24,64.97,65.07,171082.0,58.3505,58.5029,58.2608,58.3505,171082.0
2022-09-06 15:00:00,65.06,65.55,64.96,65.26,106563.0,58.3415,58.7809,58.2518,58.5208,106563.0
2022-09-06 15:30:00,65.25,65.4,65.01,65.36,267520.0,58.5119,58.6464,58.2967,58.6105,267520.0
2022-09-07 09:30:00,64.86,66.05,64.47,65.24,164916.0,58.1622,59.2293,57.8124,58.5029,164916.0
2022-09-07 10:00:00,65.23,65.24,64.32,64.53,88003.0,58.4939,58.5029,57.6779,57.8662,88003.0
2022-09-07 10:30:00,64.55,64.92,64.53,64.83,65671.0,57.8842,58.216,57.8662,58.1352,65671.0
2022-09-07 11:00:00,64.78,65.35,64.66,65.09,42677.0,58.0904,58.6015,57.9828,58.3684,42677.0
2022-09-07 11:30:00,65.1,65.2,64.89,64.92,34256.0,58.3774,58.467,58.1891,58.216,34256.0
2022-09-07 12:00:00,64.93,65.05,64.65,64.78,53250.0,58.2249,58.3325,57.9738,58.0904,53250.0
2022-09-07 12:30:00,64.77,65.18,64.68,65.14,122767.0,58.0814,58.4491,58.0007,58.4132,122767.0
2022-09-07 13:00:00,65.14,65.66,65.1,65.53,44264.0,58.4132,58.8795,58.3774,58.763,44264.0
2022-09-07 13:30:00,65.56,65.69,65.23,65.33,63180.0,58.7899,58.9064,58.4939,58.5836,63180.0
2022-09-07 14:00:00,65.34,65.54,65.18,65.41,48381.0,58.5926,58.7719,58.4491,58.6554,48381.0
2022-09-07 14:30:00,65.39,65.59,65.29,65.53,78118.0,58.6374,58.8168,58.5477,58.763,78118.0
2022-09-07 15:00:00,65.52,65.86,65.49,65.84,57619.0,58.754,59.0589,58.7271,59.0409,57619.0
2022-09-07 15:30:00,65.83,65.84,65.52,65.61,183357.0,59.032,59.0409,58.754,58.8347,183357.0
2022-09-08 09:30:00,65.05,65.05,63.78,64.38,125297.0,58.3325,58.3325,57.1937,57.7317,125297.0
2022-09-08 10:00:00,64.34,65.26,63.79,65.04,79922.0,57.6958,58.5208,57.2026,58.3236,79922.0
2022-09-08 10:30:00,65.04,65.56,64.98,65.43,55661.0,58.3236,58.7899,58.2698,58.6733,55661.0
2022-09-08 11:00:00,65.46,65.73,65.38,65.55,68310.0,58.7002,58.9423,58.6285,58.7809,68310.0
2022-09-08 11:30:00,65.58,65.88,65.47,65.73,97143.0,58.8078,59.0768,58.7092,58.9423,97143.0
2022-09-08 12:00:00,65.73,65.77,65.22,65.7,166162.0,58.9423,58.9782,58.485,58.9154,166162.0
2022-09-08 12:30:00,65.71,66.13,65.7,65.99,115996.0,58.9244,59.301,58.9154,59.1755,115996.0
2022-09-08 13:00:00,65.98,66.27,65.73,66.09,63327.0,59.1665,59.4265,58.9423,59.2651,63327.0
2022-09-08 13:30:00,66.11,66.13,65.71,65.87,43627.0,59.2831,59.301,58.9244,59.0679,43627.0
2022-09-08 14:00:00,65.87,65.99,65.81,65.87,34485.0,59.0679,59.1755,59.014,59.0679,34485.0
2022-09-08 14:30:00,65.9,66.09,65.72,65.81,65559.0,59.0948,59.2651,58.9333,59.014,65559.0
2022-09-08 15:00:00,65.83,66.05,65.74,65.97,47873.0,59.032,59.2293,58.9513,59.1575,47873.0
2022-09-08 15:30:00,65.97,66.17,65.82,66.13,150922.0,59.1575,59.3369,59.023,59.301,150922.0
2022-09-09 09:30:00,67.12,67.57,66.81,67.27,103381.0,60.1888,60.5923,59.9108,60.3233,103381.0
2022-09-09 10:00:00,67.23,68.13,67.14,67.89,112233.0,60.2874,61.0945,60.2067,60.8793,112233.0
2022-09-09 10:30:00,67.89,68.17,67.79,68.15,63372.0,60.8793,61.1303,60.7896,61.1124,63372.0
2022-09-09 11:00:00,68.14,68.27,67.88,68.2,92305.0,61.1034,61.22,60.8703,61.1572,92305.0
2022-09-09 11:30:00,68.22,68.52,68.12,68.45,58395.0,61.1752,61.4442,61.0855,61.3814,58395.0
2022-09-09 12:00:00,68.44,68.62,68.23,68.53,97621.0,61.3725,61.5339,61.1841,61.4532,97621.0
2022-09-09 12:30:00,68.56,68.75,68.5,68.69,45819.0,61.4801,61.6504,61.4263,61.5966,45819.0
2022-09-09 13:00:00,68.65,68.8,68.54,68.72,60221.0,61.5608,61.6953,61.4621,61.6235,60221.0
2022-09-09 13:30:00,68.72,68.82,68.58,68.71,45989.0,61.6235,61.7132,61.498,61.6146,45989.0
2022-09-09 14:00:00,68.7,68.92,68.52,68.83,89866.0,61.6056,61.8029,61.4442,61.7222,89866.0
2022-09-09 14:30:00,68.8,68.82,68.6,68.76,124803.0,61.6953,61.7132,61.5159,61.6594,124803.0
2022-09-09 15:00:00,68.74,68.97,68.73,68.97,85624.0,61.6415,61.8477,61.6325,61.8477,85624.0
2022-09-09 15:30:00,68.97,69.2,68.7,68.82,488198.0,61.8477,62.054,61.6056,61.7132,488198.0
2022-09-12 09:30:00,69.22,69.85,68.72,69.53,230153.0,62.0719,62.6369,61.6235,62.3499,230153.0
2022-09-12 10:00:00,69.47,69.5,69.14,69.28,128802.0,62.2961,62.323,62.0002,62.1257,128802.0
2022-09-12 10:30:00,69.29,69.4,68.99,69.09,86477.0,62.1347,62.2333,61.8657,61.9553,86477.0
2022-09-12 11:00:00,69.1,69.16,68.76,69.1,81442.0,61.9643,62.0181,61.6594,61.9643,81442.0
2022-09-12 11:30:00,69.09,69.22,68.68,68.75,43980.0,61.9553,62.0719,61.5877,61.6504,43980.0
2022-09-12 12:00:00,68.75,68.79,68.48,68.72,56279.0,61.6504,61.6863,61.4083,61.6235,56279.0
2022-09-12 12:30:00,68.74,69.0,68.71,68.98,56954.0,61.6415,61.8746,61.6146,61.8567,56954.0
2022-09-12 13:00:00,68.98,69.19,68.83,69.13,60406.0,61.8567,62.045,61.7222,61.9912,60406.0
2022-09-12 13:30:00,69.12,69.2,68.94,69.18,46710.0,61.9822,62.054,61.8208,62.036,46710.0
2022-09-12 14:00:00,69.18,69.22,68.88,68.96,99263.0,62.036,62.0719,61.767,61.8388,99263.0
2022-09-12 14:30:00,68.93,68.96,68.73,68.75,60298.0,61.8119,61.8388,61.6325,61.6504,60298.0
2022-09-12 15:00:00,68.75,69.06,68.72,68.85,78024.0,61.6504,61.9284,61.6235,61.7401,78024.0
2022-09-12 15:30:00,68.84,68.91,68.63,68.77,240372.0,61.7312,61.7939,61.5428,61.6684,240372.0
2022-09-13 09:30:00,66.9,67.22,66.32,66.59,136044.0,59.9915,60.2784,59.4714,59.7135,136044.0
2022-09-13 10:00:00,66.49,66.73,66.21,66.6,85355.0,59.6238,59.839,59.3727,59.7225,85355.0
2022-09-13 10:30:00,66.59,66.6,66.06,66.31,51924.0,59.7135,59.7225,59.2382,59.4624,51924.0
2022-09-13 11:00:00,66.33,66.49,66.1,66.34,30808.0,59.4803,59.6238,59.2741,59.4893,30808.0
2022-09-13 11:30:00,66.33,66.44,65.93,66.15,67814.0,59.4803,59.579,59.1217,59.3189,67814.0
2022-09-13 12:00:00,66.13,66.35,65.87,65.89,63031.0,59.301,59.4983,59.0679,59.0858,63031.0
2022-09-13 12:30:00,65.86,65.94,65.73,65.74,74980.0,59.0589,59.1306,58.9423,58.9513,74980.0
2022-09-13 13:00:00,65.71,65.96,65.66,65.93,132672.0,58.9244,59.1486,58.8795,59.1217,132672.0
2022-09-13 13:30:00,65.92,66.14,65.67,65.68,57470.0,59.1127,59.31,58.8885,58.8975,57470.0
2022-09-13 14:00:00,65.67,65.9,65.61,65.77,71277.0,58.8885,59.0948,58.8347,58.9782,71277.0
2022-09-13 14:30:00,65.76,65.79,65.27,65.33,100479.0,58.9692,58.9961,58.5298,58.5836,100479.0
2022-09-13 15:00:00,65.32,65.32,64.98,65.01,159887.0,58.5746,58.5746,58.2698,58.2967,159887.0
2022-09-13 15:30:00,65.0,65.41,64.8,65.25,528124.0,58.2877,58.6554,58.1083,58.5119,528124.0
2022-09-14 09:30:00,65.07,65.25,64.14,64.65,157263.0,58.3505,58.5119,57.5165,57.9738,157263.0
2022-09-14 10:00:00,64.67,64.67,63.61,63.62,121896.0,57.9918,57.9918,57.0412,57.0502,121896.0
2022-09-14 10:30:00,63.61,64.25,63.5,64.16,151942.0,57.0412,57.6151,56.9426,57.5344,151942.0
2022-09-14 11:00:00,64.16,64.63,63.85,64.2,169507.0,57.5344,57.9559,57.2564,57.5703,169507.0
2022-09-14 11:30:00,64.19,64.37,64.01,64.01,104288.0,57.5613,57.7228,57.3999,57.3999,104288.0
2022-09-14 12:00:00,64.03,64.15,63.87,64.03,67811.0,57.4179,57.5255,57.2744,57.4179,67811.0
2022-09-14 12:30:00,64.05,64.47,64.02,64.27,127081.0,57.4358,57.8124,57.4089,57.6331,127081.0
2022-09-14 13:00:00,64.26,64.29,64.02,64.07,54273.0,57.6241,57.651,57.4089,57.4537,54273.0
2022-09-14 13:30:00,64.06,64.09,63.28,63.34,131740.0,57.4448,57.4717,56.7453,56.7991,131740.0
2022-09-14 14:00:00,63.34,63.38,63.11,63.22,140941.0,56.7991,56.835,56.5929,56.6915,140941.0
2022-09-14 14:30:00,63.22,63.32,63.04,63.08,117221.0,56.6915,56.7812,56.5301,56.566,117221.0
2022-09-14 15:00:00,63.06,63.1,62.68,62.84,130163.0,56.548,56.5839,56.2073,56.3507,130163.0
2022-09-14 15:30:00,62.84,63.31,62.6,63.23,317558.0,56.3507,56.7722,56.1355,56.7005,317558.0
2022-09-15 09:30:00,62.94,63.13,62.1,62.73,167284.0,56.4404,56.6108,55.6872,56.2521,167284.0
2022-09-15 10:00:00,62.76,63.09,62.36,62.45,79670.0,56.279,56.5749,55.9203,56.001,79670.0
2022-09-15 10:30:00,62.46,62.93,62.4,62.5,278191.0,56.01,56.4315,55.9562,56.0459,278191.0
2022-09-15 11:00:00,62.49,62.7,62.23,62.68,128227.0,56.0369,56.2252,55.8037,56.2073,128227.0
2022-09-15 11:30:00,62.72,63.09,62.55,62.71,72877.0,56.2431,56.5749,56.0907,56.2342,72877.0
2022-09-15 12:00:00,62.76,62.91,62.63,62.74,53510.0,56.279,56.4135,56.1624,56.2611,53510.0
2022-09-15 12:30:00,62.74,63.22,62.72,63.22,39020.0,56.2611,56.6915,56.2431,56.6915,39020.0
2022-09-15 13:00:00,63.23,63.54,63.22,63.24,62893.0,56.7005,56.9785,56.6915,56.7094,62893.0
2022-09-15 13:30:00,63.23,63.29,62.93,63.07,229286.0,56.7005,56.7543,56.4315,56.557,229286.0
2022-09-15 14:00:00,63.04,63.04,62.61,62.79,71646.0,56.5301,56.5301,56.1445,56.3059,71646.0
2022-09-15 14:30:00,62.77,62.87,62.56,62.64,65852.0,56.288,56.3777,56.0997,56.1714,65852.0
2022-09-15 15:00:00,62.64,62.7,62.12,62.27,135284.0,56.1714,56.2252,55.7051,55.8396,135284.0
2022-09-15 15:30:00,62.26,62.72,62.24,62.57,423685.0,55.8306,56.2431,55.8127,56.1086,423685.0
2022-09-16 09:30:00,62.18,62.42,61.54,61.91,236800.0,55.7589,55.9741,55.185,55.5168,236800.0
2022-09-16 10:00:00,61.96,62.56,61.95,62.21,63642.0,55.5616,56.0997,55.5527,55.7858,63642.0
2022-09-16 10:30:00,62.25,62.67,61.95,61.97,64086.0,55.8217,56.1983,55.5527,55.5706,64086.0
2022-09-16 11:00:00,61.98,62.72,61.96,62.32,144543.0,55.5796,56.2431,55.5616,55.8844,144543.0
2022-09-16 11:30:00,62.33,62.43,62.04,62.3,36979.0,55.8934,55.9831,55.6334,55.8665,36979.0
2022-09-16 12:00:00,62.27,62.27,61.82,61.93,28178.0,55.8396,55.8396,55.4361,55.5347,28178.0
2022-09-16 12:30:00,61.92,62.17,61.92,62.12,37959.0,55.5258,55.7499,55.5258,55.7051,37959.0
2022-09-16 13:00:00,62.07,62.15,61.94,62.0,25342.0,55.6603,55.732,55.5437,55.5975,25342.0
2022-09-16 13:30:00,62.03,62.22,61.9,61.98,57076.0,55.6244,55.7948,55.5078,55.5796,57076.0
2022-09-16 14:00:00,61.98,62.4,61.95,62.3,125092.0,55.5796,55.9562,55.5527,55.8665,125092.0
2022-09-16 14:30:00,62.33,62.48,62.25,62.36,47082.0,55.8934,56.0279,55.8217,55.9203,47082.0
2022-09-16 15:00:00,62.35,62.53,62.13,62.16,73287.0,55.9113,56.0728,55.7141,55.741,73287.0
2022-09-16 15:30:00,62.15,62.81,62.08,62.71,345411.0,55.732,56.3238,55.6692,56.2342,345411.0
2022-09-19 09:30:00,61.78,62.78,61.7,62.47,120892.0,55.4002,56.2969,55.3285,56.019,120892.0
2022-09-19 10:00:00,62.5,62.58,62.1,62.54,96406.0,56.0459,56.1176,55.6872,56.0817,96406.0
2022-09-19 10:30:00,62.54,62.74,62.35,62.43,57428.0,56.0817,56.2611,55.9113,55.9831,57428.0
2022-09-19 11:00:00,62.48,62.5,61.95,61.96,45696.0,56.0279,56.0459,55.5527,55.5616,45696.0
2022-09-19 11:30:00,61.94,61.98,61.49,61.55,95569.0,55.5437,55.5796,55.1402,55.194,95569.0
2022-09-19 12:00:00,61.55,61.73,61.39,61.41,122692.0,55.194,55.3554,55.0505,55.0684,122692.0
2022-09-19 12:30:00,61.41,61.94,61.36,61.86,296962.0,55.0684,55.5437,55.0236,55.4719,296962.0
2022-09-19 13:00:00,61.89,62.12,61.73,62.1,120013.0,55.4989,55.7051,55.3554,55.6872,120013.0
2022-09-19 13:30:00,62.1,62.16,61.8,61.84,103821.0,55.6872,55.741,55.4181,55.454,103821.0
2022-09-19 14:00:00,61.85,61.92,61.69,61.75,70945.0,55.463,55.5258,55.3195,55.3733,70945.0
2022-09-19 14:30:00,61.74,61.89,61.62,61.76,44827.0,55.3643,55.4989,55.2567,55.3823,44827.0
2022-09-19 15:00:00,61.75,62.11,61.75,61.87,100697.0,55.3733,55.6961,55.3733,55.4809,100697.0
2022-09-19 15:30:00,61.87,62.17,61.83,62.01,291639.0,55.4809,55.7499,55.445,55.6065,291639.0
2022-09-20 09:30:00,60.69,60.84,59.53,59.55,188905.0,55.0584,55.1945,54.0061,54.0242,188905.0
2022-09-20 10:00:00,59.54,59.94,59.33,59.75,102502.0,54.0152,54.378,53.8246,54.2057,102502.0
2022-09-20 10:30:00,59.73,59.73,59.33,59.59,90016.0,54.1875,54.1875,53.8246,54.0605,90016.0
2022-09-20 11:00:00,59.56,59.81,59.47,59.81,44845.0,54.0333,54.2601,53.9517,54.2601,44845.0
2022-09-20 11:30:00,59.83,59.96,59.67,59.89,41235.0,54.2782,54.3962,54.1331,54.3327,41235.0
2022-09-20 12:00:00,59.88,60.04,59.68,59.68,43324.0,54.3236,54.4688,54.1422,54.1422,43324.0
2022-09-20 12:30:00,59.69,59.75,59.55,59.68,43937.0,54.1512,54.2057,54.0242,54.1422,43937.0
2022-09-20 13:00:00,59.69,59.71,59.41,59.41,34524.0,54.1512,54.1694,53.8972,53.8972,34524.0
2022-09-20 13:30:00,59.38,59.47,59.31,59.31,42620.0,53.87,53.9517,53.8065,53.8065,42620.0
2022-09-20 14:00:00,59.34,59.53,59.23,59.45,48076.0,53.8337,54.0061,53.7339,53.9335,48076.0
2022-09-20 14:30:00,59.43,59.69,59.21,59.49,57620.0,53.9154,54.1512,53.7158,53.9698,57620.0
2022-09-20 15:00:00,59.49,59.91,59.41,59.84,93365.0,53.9698,54.3508,53.8972,54.2873,93365.0
2022-09-20 15:30:00,59.85,60.26,59.71,59.92,298218.0,54.2964,54.6683,54.1694,54.3599,298218.0
2022-09-21 09:30:00,59.97,60.61,59.97,60.37,106414.0,54.4053,54.9859,54.4053,54.7681,106414.0
2022-09-21 10:00:00,60.38,61.15,60.27,61.15,135345.0,54.7772,55.4758,54.6774,55.4758,135345.0
2022-09-21 10:30:00,61.17,61.21,60.74,60.9,81695.0,55.4939,55.5302,55.1038,55.249,81695.0
2022-09-21 11:00:00,60.9,61.22,60.84,61.11,91061.0,55.249,55.5393,55.1945,55.4395,91061.0
2022-09-21 11:30:00,61.1,61.1,60.92,61.03,54880.0,55.4304,55.4304,55.2671,55.3669,54880.0
2022-09-21 12:00:00,61.02,61.13,60.93,61.03,55010.0,55.3578,55.4576,55.2762,55.3669,55010.0
2022-09-21 12:30:00,61.02,61.11,60.62,60.64,47468.0,55.3578,55.4395,54.9949,55.0131,47468.0
2022-09-21 13:00:00,60.63,60.66,60.4,60.49,29007.0,55.004,55.0312,54.7954,54.877,29007.0
2022-09-21 13:30:00,60.52,60.82,60.49,60.82,27337.0,54.9042,55.1764,54.877,55.1764,27337.0
2022-09-21 14:00:00,60.79,60.79,59.59,60.12,84967.0,55.1492,55.1492,54.0605,54.5413,84967.0
2022-09-21 14:30:00,60.1,61.93,59.97,61.34,136705.0,54.5232,56.1834,54.4053,55.6481,136705.0
2022-09-21 15:00:00,61.39,61.45,60.21,60.24,83168.0,55.6935,55.7479,54.623,54.6502,83168.0
2022-09-21 15:30:00,60.16,60.31,59.49,59.54,264383.0,54.5776,54.7137,53.9698,54.0152,264383.0
2022-09-22 09:30:00,59.08,59.28,58.62,58.75,70634.0,53.5978,53.7793,53.1805,53.2985,70634.0
2022-09-22 10:00:00,58.74,59.28,58.68,59.24,49032.0,53.2894,53.7793,53.235,53.743,49032.0
2022-09-22 10:30:00,59.25,59.45,58.74,58.74,47680.0,53.7521,53.9335,53.2894,53.2894,47680.0
2022-09-22 11:00:00,58.71,58.99,58.55,58.99,67244.0,53.2622,53.5162,53.117,53.5162,67244.0
2022-09-22 11:30:00,58.98,59.09,58.79,58.83,31104.0,53.5071,53.6069,53.3347,53.371,31104.0
2022-09-22 12:00:00,58.81,58.98,58.68,58.85,31791.0,53.3529,53.5071,53.235,53.3892,31791.0
2022-09-22 12:30:00,58.83,59.13,58.69,59.1,53247.0,53.371,53.6432,53.244,53.616,53247.0
2022-09-22 13:00:00,59.08,59.14,58.72,58.89,67413.0,53.5978,53.6523,53.2712,53.4255,67413.0
2022-09-22 13:30:00,58.89,59.04,58.84,58.92,26887.0,53.4255,53.5616,53.3801,53.4527,26887.0
2022-09-22 14:00:00,58.88,58.9,58.69,58.78,26944.0,53.4164,53.4345,53.244,53.3257,26944.0
2022-09-22 14:30:00,58.78,59.02,58.7,58.93,56322.0,53.3257,53.5434,53.2531,53.4618,56322.0
2022-09-22 15:00:00,58.97,59.41,58.96,59.09,61826.0,53.498,53.8972,53.489,53.6069,61826.0
2022-09-22 15:30:00,59.1,59.32,58.83,58.84,203920.0,53.616,53.8156,53.371,53.3801,203920.0
2022-09-23 09:30:00,57.86,58.34,57.76,57.86,90409.0,52.491,52.9265,52.4003,52.491,90409.0
2022-09-23 10:00:00,57.82,57.88,57.63,57.86,76827.0,52.4548,52.5092,52.2824,52.491,76827.0
2022-09-23 10:30:00,57.82,57.93,57.52,57.58,140488.0,52.4548,52.5546,52.1826,52.237,140488.0
2022-09-23 11:00:00,57.59,57.69,57.4,57.41,64136.0,52.2461,52.3368,52.0737,52.0828,64136.0
2022-09-23 11:30:00,57.43,57.5,57.14,57.28,72766.0,52.1009,52.1645,51.8379,51.9649,72766.0
2022-09-23 12:00:00,57.27,57.32,56.93,56.95,97795.0,51.9558,52.0012,51.6473,51.6655,97795.0
2022-09-23 12:30:00,56.95,57.24,56.88,57.22,64110.0,51.6655,51.9286,51.602,51.9104,64110.0
2022-09-23 13:00:00,57.2,57.32,57.03,57.03,44508.0,51.8923,52.0012,51.7381,51.7381,44508.0
2022-09-23 13:30:00,57.02,57.24,56.97,57.18,49231.0,51.729,51.9286,51.6836,51.8741,49231.0
2022-09-23 14:00:00,57.12,57.31,56.95,57.17,43610.0,51.8197,51.9921,51.6655,51.8651,43610.0
2022-09-23 14:30:00,57.2,57.25,56.88,56.97,81283.0,51.8923,51.9376,51.602,51.6836,81283.0
2022-09-23 15:00:00,56.97,57.36,56.97,57.27,118672.0,51.6836,52.0374,51.6836,51.9558,118672.0
2022-09-23 15:30:00,57.28,57.83,57.27,57.77,310772.0,51.9649,52.4638,51.9558,52.4094,310772.0
2022-09-26 09:30:00,57.07,57.65,56.24,57.18,325334.0,51.7744,52.3005,51.0214,51.8741,325334.0
2022-09-26 10:00:00,57.16,57.39,56.77,57.17,87629.0,51.856,52.0647,51.5022,51.8651,87629.0
2022-09-26 10:30:00,57.14,57.14,56.76,56.88,53246.0,51.8379,51.8379,51.4931,51.602,53246.0
2022-09-26 11:00:00,56.89,56.93,56.45,56.46,99943.0,51.6111,51.6473,51.2119,51.221,99943.0
2022-09-26 11:30:00,56.46,56.61,56.15,56.19,55706.0,51.221,51.357,50.9397,50.976,55706.0
2022-09-26 12:00:00,56.16,56.16,55.69,55.71,91519.0,50.9488,50.9488,50.5224,50.5405,91519.0
2022-09-26 12:30:00,55.71,55.9,55.52,55.88,101974.0,50.5405,50.7129,50.3682,50.6948,101974.0
2022-09-26 13:00:00,55.86,55.91,55.39,55.5,57448.0,50.6766,50.722,50.2502,50.35,57448.0
2022-09-26 13:30:00,55.51,55.67,55.32,55.33,74841.0,50.3591,50.5043,50.1867,50.1958,74841.0
2022-09-26 14:00:00,55.34,55.57,55.27,55.28,71225.0,50.2049,50.4135,50.1414,50.1505,71225.0
2022-09-26 14:30:00,55.27,55.74,55.16,55.63,178409.0,50.1414,50.5678,50.0416,50.468,178409.0
2022-09-26 15:00:00,55.63,55.98,55.63,55.76,98263.0,50.468,50.7855,50.468,50.5859,98263.0
2022-09-26 15:30:00,55.73,55.78,55.31,55.37,244242.0,50.5587,50.6041,50.1777,50.2321,244242.0
2022-09-27 09:30:00,56.52,56.78,56.05,56.19,110506.0,51.2754,51.5113,50.849,50.976,110506.0
2022-09-27 10:00:00,56.18,56.37,55.92,56.21,78121.0,50.9669,51.1393,50.7311,50.9942,78121.0
2022-09-27 10:30:00,56.26,56.61,56.25,56.48,80335.0,51.0395,51.357,51.0304,51.2391,80335.0
2022-09-27 11:00:00,56.49,56.59,56.04,56.08,46120.0,51.2482,51.3389,50.8399,50.8762,46120.0
2022-09-27 11:30:00,56.09,56.24,56.03,56.13,47461.0,50.8853,51.0214,50.8309,50.9216,47461.0
2022-09-27 12:00:00,56.11,56.13,55.57,55.65,58342.0,50.9034,50.9216,50.4135,50.4861,58342.0
2022-09-27 12:30:00,55.67,55.96,55.65,55.89,32302.0,50.5043,50.7674,50.4861,50.7038,32302.0
2022-09-27 13:00:00,55.87,55.89,55.62,55.77,35818.0,50.6857,50.7038,50.4589,50.595,35818.0
2022-09-27 13:30:00,55.7,55.83,55.56,55.81,38175.0,50.5315,50.6494,50.4045,50.6313,38175.0
2022-09-27 14:00:00,55.82,56.0,55.79,55.95,38350.0,50.6403,50.8036,50.6131,50.7583,38350.0
2022-09-27 14:30:00,55.96,56.45,55.87,56.41,56988.0,50.7674,51.2119,50.6857,51.1756,56988.0
2022-09-27 15:00:00,56.39,56.49,56.21,56.33,55784.0,51.1575,51.2482,50.9942,51.103,55784.0
2022-09-27 15:30:00,56.34,56.6,56.2,56.52,250603.0,51.1121,51.348,50.9851,51.2754,250603.0
2022-09-28 09:30:00,56.54,57.08,56.29,56.95,80144.0,51.2935,51.7834,51.0667,51.6655,80144.0
2022-09-28 10:00:00,56.95,57.08,56.57,56.86,43013.0,51.6655,51.7834,51.3207,51.5838,43013.0
2022-09-28 10:30:00,56.86,56.95,56.54,56.54,44361.0,51.5838,51.6655,51.2935,51.2935,44361.0
2022-09-28 11:00:00,56.52,56.89,56.46,56.7,67239.0,51.2754,51.6111,51.221,51.4387,67239.0
2022-09-28 11:30:00,56.72,56.88,56.52,56.88,28512.0,51.4568,51.602,51.2754,51.602,28512.0
2022-09-28 12:00:00,56.89,57.17,56.83,56.83,39396.0,51.6111,51.8651,51.5566,51.5566,39396.0
2022-09-28 12:30:00,56.85,56.93,56.72,56.76,29579.0,51.5748,51.6473,51.4568,51.4931,29579.0
2022-09-28 13:00:00,56.79,57.03,56.71,56.84,24916.0,51.5203,51.7381,51.4478,51.5657,24916.0
2022-09-28 13:30:00,56.83,56.87,56.5,56.74,52188.0,51.5566,51.5929,51.2572,51.475,52188.0
2022-09-28 14:00:00,56.71,56.83,56.69,56.73,34537.0,51.4478,51.5566,51.4296,51.4659,34537.0
2022-09-28 14:30:00,56.76,56.95,56.75,56.92,24397.0,51.4931,51.6655,51.484,51.6383,24397.0
2022-09-28 15:00:00,56.9,57.16,56.9,57.11,47122.0,51.6201,51.856,51.6201,51.8106,47122.0
2022-09-28 15:30:00,57.12,57.21,56.94,56.97,211498.0,51.8197,51.9014,51.6564,51.6836,211498.0
2022-09-29 09:30:00,55.72,55.72,53.57,54.03,394842.0,50.5496,50.5496,48.5991,49.0164,394842.0
2022-09-29 10:00:00,53.99,54.0,53.51,53.73,293033.0,48.9802,48.9892,48.5447,48.7443,293033.0
2022-09-29 10:30:00,53.75,53.94,53.27,53.55,310837.0,48.7624,48.9348,48.327,48.581,310837.0
2022-09-29 11:00:00,53.53,53.72,53.04,53.27,246545.0,48.5628,48.7352,48.1183,48.327,246545.0
2022-09-29 11:30:00,53.28,54.23,53.21,53.97,447056.0,48.336,49.1979,48.2725,48.962,447056.0
2022-09-29 12:00:00,53.94,54.08,53.55,53.61,236470.0,48.9348,49.0618,48.581,48.6354,236470.0
2022-09-29 12:30:00,53.58,53.88,53.39,53.43,66848.0,48.6082,48.8804,48.4358,48.4721,66848.0
2022-09-29 13:00:00,53.43,53.74,53.34,53.71,78540.0,48.4721,48.7533,48.3905,48.7261,78540.0
2022-09-29 13:30:00,53.71,53.81,53.38,53.4,78334.0,48.7261,48.8169,48.4268,48.4449,78334.0
2022-09-29 14:00:00,53.41,53.74,53.31,53.71,128960.0,48.454,48.7533,48.3633,48.7261,128960.0
2022-09-29 14:30:00,53.71,54.01,53.59,53.67,152268.0,48.7261,48.9983,48.6173,48.6898,152268.0
2022-09-29 15:00:00,53.68,54.07,53.68,54.02,155230.0,48.6989,49.0527,48.6989,49.0074,155230.0
2022-09-29 15:30:00,54.01,54.42,53.95,54.41,393876.0,48.9983,49.3703,48.9439,49.3612,393876.0
2022-09-30 09:30:00,54.38,55.21,54.15,54.56,191027.0,49.334,50.0869,49.1253,49.4973,191027.0
2022-09-30 10:00:00,54.58,55.06,54.44,54.91,68241.0,49.5154,49.9509,49.3884,49.8148,68241.0
2022-09-30 10:30:00,54.93,55.3,54.76,55.11,153927.0,49.8329,50.1686,49.6787,49.9962,153927.0
2022-09-30 11:00:00,55.12,55.36,54.95,55.0,93010.0,50.0053,50.223,49.8511,49.8964,93010.0
2022-09-30 11:30:00,55.01,55.07,54.45,54.58,63775.0,49.9055,49.9599,49.3975,49.5154,63775.0
2022-09-30 12:00:00,54.56,54.56,54.15,54.17,152890.0,49.4973,49.4973,49.1253,49.1434,152890.0
2022-09-30 12:30:00,54.19,54.49,54.12,54.24,57609.0,49.1616,49.4338,49.0981,49.207,57609.0
2022-09-30 13:00:00,54.26,54.46,54.19,54.41,40160.0,49.2251,49.4065,49.1616,49.3612,40160.0
2022-09-30 13:30:00,54.41,54.44,54.01,54.04,78160.0,49.3612,49.3884,48.9983,49.0255,78160.0
2022-09-30 14:00:00,54.03,54.24,53.95,54.15,46590.0,49.0164,49.207,48.9439,49.1253,46590.0
2022-09-30 14:30:00,54.14,54.15,53.53,53.56,71571.0,49.1162,49.1253,48.5628,48.5901,71571.0
2022-09-30 15:00:00,53.55,53.8,53.36,53.57,90013.0,48.581,48.8078,48.4086,48.5991,90013.0
2022-09-30 15:30:00,53.56,53.68,53.12,53.2,394335.0,48.5901,48.6989,48.1909,48.2635,394335.0
2022-10-03 09:30:00,53.58,54.6,53.57,54.23,188521.0,48.6082,49.5335,48.5991,49.1979,188521.0
2022-10-03 10:00:00,54.35,55.02,54.28,55.0,478816.0,49.3067,49.9146,49.2432,49.8964,478816.0
2022-10-03 10:30:00,54.97,55.2,54.63,54.91,176753.0,49.8692,50.0779,49.5608,49.8148,176753.0
2022-10-03 11:00:00,54.89,55.53,54.89,55.3,332487.0,49.7966,50.3773,49.7966,50.1686,332487.0
2022-10-03 11:30:00,55.32,55.34,54.86,55.0,284964.0,50.1867,50.2049,49.7694,49.8964,284964.0
2022-10-03 12:00:00,55.01,55.25,54.97,55.02,70741.0,49.9055,50.1232,49.8692,49.9146,70741.0
2022-10-03 12:30:00,54.99,55.03,54.77,54.91,78990.0,49.8874,49.9236,49.6878,49.8148,78990.0
2022-10-03 13:00:00,54.91,55.13,54.9,55.11,201078.0,49.8148,50.0144,49.8057,49.9962,201078.0
2022-10-03 13:30:00,55.11,55.2,55.0,55.18,168817.0,49.9962,50.0779,49.8964,50.0597,168817.0
2022-10-03 14:00:00,55.18,55.45,55.13,55.29,192900.0,50.0597,50.3047,50.0144,50.1595,192900.0
2022-10-03 14:30:00,55.29,55.59,55.23,55.54,104272.0,50.1595,50.4317,50.1051,50.3863,104272.0
2022-10-03 15:00:00,55.55,55.63,55.12,55.18,367159.0,50.3954,50.468,50.0053,50.0597,367159.0
2022-10-03 15:30:00,55.18,55.22,54.65,54.75,406424.0,50.0597,50.096,49.5789,49.6696,406424.0
2022-10-04 09:30:00,55.78,56.65,55.69,56.53,208539.0,50.6041,51.3933,50.5224,51.2845,208539.0
2022-10-04 10:00:00,56.51,56.81,56.34,56.56,374707.0,51.2663,51.5385,51.1121,51.3117,374707.0
2022-10-04 10:30:00,56.59,56.92,56.59,56.79,112965.0,51.3389,51.6383,51.3389,51.5203,112965.0
2022-10-04 11:00:00,56.79,57.27,56.67,57.18,361194.0,51.5203,51.9558,51.4115,51.8741,361194.0
2022-10-04 11:30:00,57.18,57.43,57.06,57.34,250544.0,51.8741,52.1009,51.7653,52.0193,250544.0
2022-10-04 12:00:00,57.37,57.42,57.15,57.24,173266.0,52.0465,52.0919,51.8469,51.9286,173266.0
2022-10-04 12:30:00,57.27,57.33,56.91,57.03,226964.0,51.9558,52.0102,51.6292,51.7381,226964.0
2022-10-04 13:00:00,57.0,57.15,56.73,57.12,180874.0,51.7108,51.8469,51.4659,51.8197,180874.0
2022-10-04 13:30:00,57.12,57.56,57.05,57.46,171235.0,51.8197,52.2189,51.7562,52.1282,171235.0
2022-10-04 14:00:00,57.46,57.55,57.3,57.39,228223.0,52.1282,52.2098,51.983,52.0647,228223.0
2022-10-04 14:30:00,57.41,57.54,57.26,57.29,195579.0,52.0828,52.2007,51.9467,51.9739,195579.0
2022-10-04 15:00:00,57.28,57.3,56.67,56.99,193195.0,51.9649,51.983,51.4115,51.7018,193195.0
2022-10-04 15:30:00,56.99,57.14,56.79,57.0,606142.0,51.7018,51.8379,51.5203,51.7108,606142.0
2022-10-05 09:30:00,56.07,56.24,55.22,56.03,197745.0,50.8671,51.0214,50.096,50.8309,197745.0
2022-10-05 10:00:00,56.01,56.19,55.66,55.91,55942.0,50.8127,50.976,50.4952,50.722,55942.0
2022-10-05 10:30:00,55.86,56.1,55.78,55.94,52364.0,50.6766,50.8944,50.6041,50.7492,52364.0
2022-10-05 11:00:00,55.91,56.54,55.91,56.39,50684.0,50.722,51.2935,50.722,51.1575,50684.0
2022-10-05 11:30:00,56.4,56.65,56.27,56.57,95675.0,51.1665,51.3933,51.0486,51.3207,95675.0
2022-10-05 12:00:00,56.59,56.88,56.44,56.76,96161.0,51.3389,51.602,51.2028,51.4931,96161.0
2022-10-05 12:30:00,56.78,57.17,56.71,56.86,177225.0,51.5113,51.8651,51.4478,51.5838,177225.0
2022-10-05 13:00:00,56.86,57.23,56.86,57.01,187445.0,51.5838,51.9195,51.5838,51.7199,187445.0
2022-10-05 13:30:00,57.01,57.19,56.91,57.0,71857.0,51.7199,51.8832,51.6292,51.7108,71857.0
2022-10-05 14:00:00,57.0,57.2,56.98,57.1,81260.0,51.7108,51.8923,51.6927,51.8016,81260.0
2022-10-05 14:30:00,57.1,57.36,57.04,57.33,147076.0,51.8016,52.0374,51.7471,52.0102,147076.0
2022-10-05 15:00:00,57.36,57.7,57.36,57.68,168194.0,52.0374,52.3459,52.0374,52.3277,168194.0
2022-10-05 15:30:00,57.68,57.76,57.35,57.45,546636.0,52.3277,52.4003,52.0284,52.1191,546636.0
2022-10-06 09:30:00,56.91,57.11,55.95,56.06,284215.0,51.6292,51.8106,50.7583,50.8581,284215.0
2022-10-06 10:00:00,56.06,56.08,54.9,55.09,285425.0,50.8581,50.8762,49.8057,49.9781,285425.0
2022-10-06 10:30:00,55.09,55.57,55.05,55.53,110313.0,49.9781,50.4135,49.9418,50.3773,110313.0
2022-10-06 11:00:00,55.52,55.62,55.05,55.57,118003.0,50.3682,50.4589,49.9418,50.4135,118003.0
2022-10-06 11:30:00,55.56,55.56,54.83,54.87,98994.0,50.4045,50.4045,49.7422,49.7785,98994.0
2022-10-06 12:00:00,54.87,55.08,54.59,55.08,121857.0,49.7785,49.969,49.5245,49.969,121857.0
2022-10-06 12:30:00,55.06,55.59,55.01,55.49,98263.0,49.9509,50.4317,49.9055,50.341,98263.0
2022-10-06 13:00:00,55.48,55.78,55.38,55.77,87920.0,50.3319,50.6041,50.2412,50.595,87920.0
2022-10-06 13:30:00,55.74,56.08,55.58,55.98,154593.0,50.5678,50.8762,50.4226,50.7855,154593.0
2022-10-06 14:00:00,55.96,55.98,55.59,55.64,73716.0,50.7674,50.7855,50.4317,50.477,73716.0
2022-10-06 14:30:00,55.61,55.76,55.56,55.71,191883.0,50.4498,50.5859,50.4045,50.5405,191883.0
2022-10-06 15:00:00,55.7,55.85,55.62,55.8,106123.0,50.5315,50.6676,50.4589,50.6222,106123.0
2022-10-06 15:30:00,55.8,55.89,55.7,55.72,475831.0,50.6222,50.7038,50.5315,50.5496,475831.0
2022-10-07 09:30:00,54.59,55.99,54.19,54.4,220370.0,49.5245,50.7946,49.1616,49.3521,220370.0
2022-10-07 10:00:00,54.4,54.62,53.96,54.33,100474.0,49.3521,49.5517,48.9529,49.2886,100474.0
2022-10-07 10:30:00,54.36,54.51,53.97,54.21,64569.0,49.3158,49.4519,48.962,49.1797,64569.0
2022-10-07 11:00:00,54.25,54.42,53.51,53.67,104509.0,49.216,49.3703,48.5447,48.6898,104509.0
2022-10-07 11:30:00,53.65,54.02,53.5,53.99,39377.0,48.6717,49.0074,48.5356,48.9802,39377.0
2022-10-07 12:00:00,53.97,54.13,53.8,53.92,327463.0,48.962,49.1072,48.8078,48.9166,327463.0
2022-10-07 12:30:00,53.91,54.02,53.67,53.8,135457.0,48.9076,49.0074,48.6898,48.8078,135457.0
2022-10-07 13:00:00,53.8,53.82,53.53,53.7,66642.0,48.8078,48.8259,48.5628,48.7171,66642.0
2022-10-07 13:30:00,53.68,53.78,53.51,53.6,55445.0,48.6989,48.7896,48.5447,48.6263,55445.0
2022-10-07 14:00:00,53.56,53.59,53.33,53.33,95411.0,48.5901,48.6173,48.3814,48.3814,95411.0
2022-10-07 14:30:00,53.35,53.45,53.26,53.32,110163.0,48.3995,48.4903,48.3179,48.3723,110163.0
2022-10-07 15:00:00,53.32,53.48,53.23,53.35,148215.0,48.3723,48.5175,48.2907,48.3995,148215.0
2022-10-07 15:30:00,53.34,53.97,53.25,53.76,362727.0,48.3905,48.962,48.3088,48.7715,362727.0
2022-10-10 09:30:00,53.93,54.1,52.77,52.77,93054.0,48.9257,49.0799,47.8734,47.8734,93054.0
2022-10-10 10:00:00,52.72,52.89,52.53,52.8,48883.0,47.828,47.9822,47.6556,47.9006,48883.0
2022-10-10 10:30:00,52.84,52.85,52.32,52.5,37648.0,47.9369,47.9459,47.4651,47.6284,37648.0
2022-10-10 11:00:00,52.5,52.51,52.23,52.3,111171.0,47.6284,47.6375,47.3835,47.447,111171.0
2022-10-10 11:30:00,52.3,52.31,52.02,52.24,58753.0,47.447,47.456,47.193,47.3925,58753.0
2022-10-10 12:00:00,52.22,52.22,51.59,51.69,54950.0,47.3744,47.3744,46.8029,46.8936,54950.0
2022-10-10 12:30:00,51.7,52.15,51.65,52.12,72866.0,46.9026,47.3109,46.8573,47.2837,72866.0
2022-10-10 13:00:00,52.1,52.39,51.98,52.37,69610.0,47.2655,47.5286,47.1567,47.5105,69610.0
2022-10-10 13:30:00,52.38,53.17,52.35,52.9,175995.0,47.5195,48.2362,47.4923,47.9913,175995.0
2022-10-10 14:00:00,52.88,52.89,52.39,52.41,70103.0,47.9732,47.9822,47.5286,47.5468,70103.0
2022-10-10 14:30:00,52.4,52.65,52.34,52.47,50697.0,47.5377,47.7645,47.4833,47.6012,50697.0
2022-10-10 15:00:00,52.48,52.81,52.43,52.55,57706.0,47.6103,47.9096,47.5649,47.6738,57706.0
2022-10-10 15:30:00,52.57,52.76,52.21,52.22,266561.0,47.6919,47.8643,47.3653,47.3744,266561.0
2022-10-11 09:30:00,52.14,52.18,51.56,51.69,129513.0,47.3018,47.3381,46.7756,46.8936,129513.0
2022-10-11 10:00:00,51.67,51.99,51.34,51.95,82519.0,46.8754,47.1657,46.5761,47.1294,82519.0
2022-10-11 10:30:00,51.93,52.78,51.86,52.08,212403.0,47.1113,47.8824,47.0478,47.2474,212403.0
2022-10-11 11:00:00,52.08,52.74,52.08,52.64,103438.0,47.2474,47.8461,47.2474,47.7554,103438.0
2022-10-11 11:30:00,52.62,53.0,52.57,52.77,87626.0,47.7373,48.082,47.6919,47.8734,87626.0
2022-10-11 12:00:00,52.77,52.87,52.47,52.74,73579.0,47.8734,47.9641,47.6012,47.8461,73579.0
2022-10-11 12:30:00,52.75,53.16,52.73,52.75,110652.0,47.8552,48.2272,47.8371,47.8552,110652.0
2022-10-11 13:00:00,52.71,52.8,52.5,52.67,72436.0,47.8189,47.9006,47.6284,47.7826,72436.0
2022-10-11 13:30:00,52.67,52.92,52.66,52.79,151244.0,47.7826,48.0094,47.7736,47.8915,151244.0
2022-10-11 14:00:00,52.79,52.85,52.26,52.5,184624.0,47.8915,47.9459,47.4107,47.6284,184624.0
2022-10-11 14:30:00,52.51,52.65,51.96,51.97,111236.0,47.6375,47.7645,47.1385,47.1476,111236.0
2022-10-11 15:00:00,51.97,52.01,51.7,51.94,98989.0,47.1476,47.1839,46.9026,47.1204,98989.0
2022-10-11 15:30:00,51.93,52.22,51.89,51.95,326350.0,47.1113,47.3744,47.075,47.1294,326350.0
2022-10-12 09:30:00,52.19,52.76,51.78,52.27,146992.0,47.3472,47.8643,46.9752,47.4198,146992.0
2022-10-12 10:00:00,52.27,52.49,51.57,51.74,57893.0,47.4198,47.6193,46.7847,46.9389,57893.0
2022-10-12 10:30:00,51.72,51.87,51.57,51.79,41344.0,46.9208,47.0569,46.7847,46.9843,41344.0
2022-10-12 11:00:00,51.76,52.14,51.76,52.07,31378.0,46.9571,47.3018,46.9571,47.2383,31378.0
2022-10-12 11:30:00,52.1,52.32,52.02,52.3,37999.0,47.2655,47.4651,47.193,47.447,37999.0
2022-10-12 12:00:00,52.3,52.32,52.07,52.11,32708.0,47.447,47.4651,47.2383,47.2746,32708.0
2022-10-12 12:30:00,52.08,52.32,51.98,52.22,79058.0,47.2474,47.4651,47.1567,47.3744,79058.0
2022-10-12 13:00:00,52.24,52.37,52.16,52.28,120979.0,47.3925,47.5105,47.32,47.4288,120979.0
2022-10-12 13:30:00,52.28,52.28,52.04,52.1,37205.0,47.4288,47.4288,47.2111,47.2655,37205.0
2022-10-12 14:00:00,52.16,52.41,52.07,52.38,64110.0,47.32,47.5468,47.2383,47.5195,64110.0
2022-10-12 14:30:00,52.38,52.4,52.07,52.14,61530.0,47.5195,47.5377,47.2383,47.3018,61530.0
2022-10-12 15:00:00,52.13,52.3,52.12,52.24,63135.0,47.2927,47.447,47.2837,47.3925,63135.0
2022-10-12 15:30:00,52.23,52.25,51.8,51.83,180862.0,47.3835,47.4016,46.9934,47.0206,180862.0
2022-10-13 09:30:00,50.76,51.32,50.3,51.18,109721.0,46.0499,46.5579,45.6326,46.4309,109721.0
2022-10-13 10:00:00,51.16,52.01,51.1,51.48,137289.0,46.4128,47.1839,46.3583,46.7031,137289.0
2022-10-13 10:30:00,51.52,52.25,51.46,52.07,41098.0,46.7393,47.4016,46.6849,47.2383,41098.0
2022-10-13 11:00:00,52.05,53.79,51.96,53.09,101347.0,47.2202,48.7987,47.1385,48.1637,101347.0
2022-10-13 11:30:00,53.03,53.96,52.91,53.38,88098.0,48.1092,48.9529,48.0004,48.4268,88098.0
2022-10-13 12:00:00,53.38,53.48,52.59,52.74,66717.0,48.4268,48.5175,47.7101,47.8461,66717.0
2022-10-13 12:30:00,52.76,53.28,52.76,53.21,40625.0,47.8643,48.336,47.8643,48.2725,40625.0
2022-10-13 13:00:00,53.23,53.67,53.14,53.61,46276.0,48.2907,48.6898,48.209,48.6354,46276.0
2022-10-13 13:30:00,53.6,53.77,53.47,53.52,45603.0,48.6263,48.7806,48.5084,48.5538,45603.0
2022-10-13 14:00:00,53.49,53.51,53.15,53.18,44955.0,48.5265,48.5447,48.2181,48.2453,44955.0
2022-10-13 14:30:00,53.21,53.62,53.19,53.55,52548.0,48.2725,48.6445,48.2544,48.581,52548.0
2022-10-13 15:00:00,53.53,53.73,53.44,53.5,80480.0,48.5628,48.7443,48.4812,48.5356,80480.0
2022-10-13 15:30:00,53.49,53.58,53.01,53.05,388546.0,48.5265,48.6082,48.0911,48.1274,388546.0
2022-10-14 09:30:00,53.38,53.38,51.16,51.38,172247.0,48.4268,48.4268,46.4128,46.6123,172247.0
2022-10-14 10:00:00,51.38,51.38,50.5,50.71,185751.0,46.6123,46.6123,45.814,46.0045,185751.0
2022-10-14 10:30:00,50.73,51.01,50.53,50.98,123391.0,46.0227,46.2767,45.8412,46.2495,123391.0
2022-10-14 11:00:00,50.96,51.27,50.28,50.55,143104.0,46.2313,46.5125,45.6144,45.8594,143104.0
2022-10-14 11:30:00,50.53,50.61,49.92,49.93,145825.0,45.8412,45.9138,45.2878,45.2969,145825.0
2022-10-14 12:00:00,49.9,50.21,49.62,49.96,151322.0,45.2697,45.5509,45.0157,45.3241,151322.0
2022-10-14 12:30:00,50.0,50.31,49.96,50.29,261047.0,45.3604,45.6416,45.3241,45.6235,261047.0
2022-10-14 13:00:00,50.29,50.89,50.24,50.89,110972.0,45.6235,46.1678,45.5781,46.1678,110972.0
2022-10-14 13:30:00,50.91,51.18,50.89,51.1,87204.0,46.186,46.4309,46.1678,46.3583,87204.0
2022-10-14 14:00:00,51.09,51.17,50.95,51.13,91569.0,46.3492,46.4218,46.2222,46.3855,91569.0
2022-10-14 14:30:00,51.11,51.42,51.09,51.41,87580.0,46.3674,46.6486,46.3492,46.6396,87580.0
2022-10-14 15:00:00,51.43,51.61,51.27,51.55,96516.0,46.6577,46.821,46.5125,46.7666,96516.0
2022-10-14 15:30:00,51.54,51.74,51.4,51.64,612810.0,46.7575,46.9389,46.6305,46.8482,612810.0
2022-10-17 09:30:00,52.83,53.13,52.29,52.39,92850.0,47.9278,48.2,47.4379,47.5286,92850.0
2022-10-17 10:00:00,52.38,52.72,52.25,52.49,84521.0,47.5195,47.828,47.4016,47.6193,84521.0
2022-10-17 10:30:00,52.47,52.64,52.25,52.3,82854.0,47.6012,47.7554,47.4016,47.447,82854.0
2022-10-17 11:00:00,52.33,52.66,52.13,52.66,101913.0,47.4742,47.7736,47.2927,47.7736,101913.0
2022-10-17 11:30:00,52.69,52.94,52.56,52.85,75014.0,47.8008,48.0276,47.6828,47.9459,75014.0
2022-10-17 12:00:00,52.86,52.95,52.61,52.77,58293.0,47.955,48.0367,47.7282,47.8734,58293.0
2022-10-17 12:30:00,52.76,52.82,52.56,52.57,55213.0,47.8643,47.9187,47.6828,47.6919,55213.0
2022-10-17 13:00:00,52.59,52.91,52.51,52.89,48548.0,47.7101,48.0004,47.6375,47.9822,48548.0
2022-10-17 13:30:00,52.9,53.07,52.75,52.94,70661.0,47.9913,48.1455,47.8552,48.0276,70661.0
2022-10-17 14:00:00,52.93,52.99,52.79,52.98,63630.0,48.0185,48.0729,47.8915,48.0639,63630.0
2022-10-17 14:30:00,52.99,53.2,52.96,53.04,61207.0,48.0729,48.2635,48.0457,48.1183,61207.0
2022-10-17 15:00:00,53.03,53.12,52.79,53.1,69740.0,48.1092,48.1909,47.8915,48.1727,69740.0
2022-10-17 15:30:00,53.11,53.21,52.98,53.06,286113.0,48.1818,48.2725,48.0639,48.1364,286113.0
2022-10-18 09:30:00,54.28,54.55,53.51,53.51,138253.0,49.2432,49.4882,48.5447,48.5447,138253.0
2022-10-18 10:00:00,53.55,53.7,52.96,53.06,91759.0,48.581,48.7171,48.0457,48.1364,91759.0
2022-10-18 10:30:00,53.05,53.16,52.78,52.99,50699.0,48.1274,48.2272,47.8824,48.0729,50699.0
2022-10-18 11:00:00,52.98,53.23,52.45,52.55,51926.0,48.0639,48.2907,47.5831,47.6738,51926.0
2022-10-18 11:30:00,52.56,52.66,52.19,52.63,54307.0,47.6828,47.7736,47.3472,47.7463,54307.0
2022-10-18 12:00:00,52.59,53.13,52.44,52.94,133892.0,47.7101,48.2,47.574,48.0276,133892.0
2022-10-18 12:30:00,52.94,53.32,52.87,53.17,54587.0,48.0276,48.3723,47.9641,48.2362,54587.0
2022-10-18 13:00:00,53.19,53.22,52.99,53.15,57030.0,48.2544,48.2816,48.0729,48.2181,57030.0
2022-10-18 13:30:00,53.15,53.32,53.1,53.24,50665.0,48.2181,48.3723,48.1727,48.2997,50665.0
2022-10-18 14:00:00,53.23,53.27,53.1,53.25,36263.0,48.2907,48.327,48.1727,48.3088,36263.0
2022-10-18 14:30:00,53.23,53.24,52.39,52.8,73209.0,48.2907,48.2997,47.5286,47.9006,73209.0
2022-10-18 15:00:00,52.78,52.87,52.56,52.87,57686.0,47.8824,47.9641,47.6828,47.9641,57686.0
2022-10-18 15:30:00,52.88,53.07,52.78,52.98,175318.0,47.9732,48.1455,47.8824,48.0639,175318.0
2022-10-19 09:30:00,52.5,53.6,52.4,52.97,309194.0,47.6284,48.6263,47.5377,48.0548,309194.0
2022-10-19 10:00:00,52.95,53.55,52.9,53.45,69110.0,48.0367,48.581,47.9913,48.4903,69110.0
2022-10-19 10:30:00,53.45,53.49,52.72,52.76,150118.0,48.4903,48.5265,47.828,47.8643,150118.0
2022-10-19 11:00:00,52.73,53.36,52.66,53.33,113184.0,47.8371,48.4086,47.7736,48.3814,113184.0
2022-10-19 11:30:00,53.32,53.49,53.13,53.26,45631.0,48.3723,48.5265,48.2,48.3179,45631.0
2022-10-19 12:00:00,53.29,53.3,53.06,53.12,95848.0,48.3451,48.3542,48.1364,48.1909,95848.0
2022-10-19 12:30:00,53.11,53.22,52.76,52.96,47051.0,48.1818,48.2816,47.8643,48.0457,47051.0
2022-10-19 13:00:00,52.95,53.0,52.56,52.7,88152.0,48.0367,48.082,47.6828,47.8099,88152.0
2022-10-19 13:30:00,52.7,52.8,52.55,52.65,34358.0,47.8099,47.9006,47.6738,47.7645,34358.0
2022-10-19 14:00:00,52.64,53.03,52.61,52.87,121267.0,47.7554,48.1092,47.7282,47.9641,121267.0
2022-10-19 14:30:00,52.85,52.86,52.57,52.61,45761.0,47.9459,47.955,47.6919,47.7282,45761.0
2022-10-19 15:00:00,52.61,52.99,52.48,52.84,94887.0,47.7282,48.0729,47.6103,47.9369,94887.0
2022-10-19 15:30:00,52.82,53.0,52.67,52.86,314540.0,47.9187,48.082,47.7826,47.955,314540.0
2022-10-20 09:30:00,53.35,54.03,52.91,53.92,171905.0,48.3995,49.0164,48.0004,48.9166,171905.0
2022-10-20 10:00:00,53.96,54.95,53.81,54.51,186447.0,48.9529,49.8511,48.8169,49.4519,186447.0
2022-10-20 10:30:00,54.52,54.57,54.09,54.29,58506.0,49.461,49.5063,49.0709,49.2523,58506.0
2022-10-20 11:00:00,54.32,54.49,53.9,53.97,70393.0,49.2795,49.4338,48.8985,48.962,70393.0
2022-10-20 11:30:00,53.97,54.14,53.82,53.84,100267.0,48.962,49.1162,48.8259,48.8441,100267.0
2022-10-20 12:00:00,53.84,53.87,53.25,53.33,127965.0,48.8441,48.8713,48.3088,48.3814,127965.0
2022-10-20 12:30:00,53.35,53.44,53.2,53.4,53287.0,48.3995,48.4812,48.2635,48.4449,53287.0
2022-10-20 13:00:00,53.4,53.42,52.86,53.11,90024.0,48.4449,48.463,47.955,48.1818,90024.0
2022-10-20 13:30:00,53.13,53.2,52.8,52.96,60234.0,48.2,48.2635,47.9006,48.0457,60234.0
2022-10-20 14:00:00,52.96,53.03,52.83,52.86,52054.0,48.0457,48.1092,47.9278,47.955,52054.0
2022-10-20 14:30:00,52.84,53.03,52.78,52.91,52918.0,47.9369,48.1092,47.8824,48.0004,52918.0
2022-10-20 15:00:00,52.9,53.16,52.88,53.04,111790.0,47.9913,48.2272,47.9732,48.1183,111790.0
2022-10-20 15:30:00,53.03,53.25,52.85,53.05,440442.0,48.1092,48.3088,47.9459,48.1274,440442.0
2022-10-21 09:30:00,53.02,54.57,52.82,54.33,164717.0,48.1002,49.5063,47.9187,49.2886,164717.0
2022-10-21 10:00:00,54.32,54.75,54.03,54.07,210637.0,49.2795,49.6696,49.0164,49.0527,210637.0
2022-10-21 10:30:00,54.07,54.42,53.81,54.06,85123.0,49.0527,49.3703,48.8169,49.0437,85123.0
2022-10-21 11:00:00,54.07,54.37,53.9,54.34,69269.0,49.0527,49.3249,48.8985,49.2977,69269.0
2022-10-21 11:30:00,54.35,54.76,54.35,54.72,180484.0,49.3067,49.6787,49.3067,49.6424,180484.0
2022-10-21 12:00:00,54.72,54.87,54.46,54.48,426421.0,49.6424,49.7785,49.4065,49.4247,426421.0
2022-10-21 12:30:00,54.48,54.8,54.39,54.62,134010.0,49.4247,49.715,49.343,49.5517,134010.0
2022-10-21 13:00:00,54.63,55.18,54.61,55.14,85432.0,49.5608,50.0597,49.5426,50.0234,85432.0
2022-10-21 13:30:00,55.14,55.5,55.05,55.45,81183.0,50.0234,50.35,49.9418,50.3047,81183.0
2022-10-21 14:00:00,55.45,55.54,55.18,55.29,115806.0,50.3047,50.3863,50.0597,50.1595,115806.0
2022-10-21 14:30:00,55.3,55.39,54.97,55.14,96076.0,50.1686,50.2502,49.8692,50.0234,96076.0
2022-10-21 15:00:00,55.13,55.6,55.07,55.59,144597.0,50.0144,50.4408,49.9599,50.4317,144597.0
2022-10-21 15:30:00,55.58,55.77,55.4,55.69,588754.0,50.4226,50.595,50.2593,50.5224,588754.0
2022-10-24 09:30:00,56.02,56.55,55.43,55.99,257763.0,50.8218,51.3026,50.2865,50.7946,257763.0
2022-10-24 10:00:00,55.99,56.03,54.94,55.54,217964.0,50.7946,50.8309,49.842,50.3863,217964.0
2022-10-24 10:30:00,55.49,56.15,55.39,56.14,108387.0,50.341,50.9397,50.2502,50.9306,108387.0
2022-10-24 11:00:00,56.13,56.16,55.65,56.1,162197.0,50.9216,50.9488,50.4861,50.8944,162197.0
2022-10-24 11:30:00,56.09,56.45,55.97,56.38,106615.0,50.8853,51.2119,50.7764,51.1484,106615.0
2022-10-24 12:00:00,56.38,56.49,56.22,56.36,88332.0,51.1484,51.2482,51.0032,51.1302,88332.0
2022-10-24 12:30:00,56.38,56.45,56.12,56.12,122115.0,51.1484,51.2119,50.9125,50.9125,122115.0
2022-10-24 13:00:00,56.12,56.14,55.89,55.95,95149.0,50.9125,50.9306,50.7038,50.7583,95149.0
2022-10-24 13:30:00,55.97,56.03,55.78,55.91,83621.0,50.7764,50.8309,50.6041,50.722,83621.0
2022-10-24 14:00:00,55.93,56.22,55.91,56.16,115994.0,50.7401,51.0032,50.722,50.9488,115994.0
2022-10-24 14:30:00,56.18,56.29,56.08,56.16,133733.0,50.9669,51.0667,50.8762,50.9488,133733.0
2022-10-24 15:00:00,56.18,56.46,56.1,56.42,219180.0,50.9669,51.221,50.8944,51.1847,219180.0
2022-10-24 15:30:00,56.44,56.54,56.28,56.29,540584.0,51.2028,51.2935,51.0577,51.0667,540584.0
2022-10-25 09:30:00,55.96,57.4,55.96,57.22,235437.0,50.7674,52.0737,50.7674,51.9104,235437.0
2022-10-25 10:00:00,57.29,57.34,56.49,56.64,196017.0,51.9739,52.0193,51.2482,51.3843,196017.0
2022-10-25 10:30:00,56.62,57.08,56.44,56.89,369547.0,51.3661,51.7834,51.2028,51.6111,369547.0
2022-10-25 11:00:00,56.9,57.27,56.87,57.22,178299.0,51.6201,51.9558,51.5929,51.9104,178299.0
2022-10-25 11:30:00,57.22,57.25,56.87,56.92,102513.0,51.9104,51.9376,51.5929,51.6383,102513.0
2022-10-25 12:00:00,56.89,57.31,56.84,57.14,92384.0,51.6111,51.9921,51.5657,51.8379,92384.0
2022-10-25 12:30:00,57.12,57.31,57.05,57.27,78272.0,51.8197,51.9921,51.7562,51.9558,78272.0
2022-10-25 13:00:00,57.29,57.41,56.92,57.16,108005.0,51.9739,52.0828,51.6383,51.856,108005.0
2022-10-25 13:30:00,57.17,57.29,56.95,57.0,78130.0,51.8651,51.9739,51.6655,51.7108,78130.0
2022-10-25 14:00:00,57.0,57.17,56.89,57.0,98622.0,51.7108,51.8651,51.6111,51.7108,98622.0
2022-10-25 14:30:00,57.03,57.26,56.96,57.17,143065.0,51.7381,51.9467,51.6746,51.8651,143065.0
2022-10-25 15:00:00,57.14,57.74,57.14,57.63,244595.0,51.8379,52.3822,51.8379,52.2824,244595.0
2022-10-25 15:30:00,57.64,57.99,57.59,57.97,850461.0,52.2915,52.609,52.2461,52.5908,850461.0
2022-10-26 09:30:00,53.0,53.0,50.47,52.0,1963946.0,48.082,48.082,45.7868,47.1748,1963946.0
2022-10-26 10:00:00,51.98,53.68,51.96,53.39,1068970.0,47.1567,48.6989,47.1385,48.4358,1068970.0
2022-10-26 10:30:00,53.38,53.94,53.12,53.92,429425.0,48.4268,48.9348,48.1909,48.9166,429425.0
2022-10-26 11:00:00,53.92,54.2,53.09,53.43,568121.0,48.9166,49.1707,48.1637,48.4721,568121.0
2022-10-26 11:30:00,53.44,54.41,53.37,54.16,291275.0,48.4812,49.3612,48.4177,49.1344,291275.0
2022-10-26 12:00:00,54.15,54.68,54.15,54.63,412092.0,49.1253,49.6061,49.1253,49.5608,412092.0
2022-10-26 12:30:00,54.62,54.82,53.57,53.69,225285.0,49.5517,49.7331,48.5991,48.708,225285.0
2022-10-26 13:00:00,53.66,53.69,53.15,53.38,311183.0,48.6808,48.708,48.2181,48.4268,311183.0
2022-10-26 13:30:00,53.38,54.19,53.2,54.17,224253.0,48.4268,49.1616,48.2635,49.1434,224253.0
2022-10-26 14:00:00,54.15,54.25,53.64,53.71,260165.0,49.1253,49.216,48.6626,48.7261,260165.0
2022-10-26 14:30:00,53.71,54.25,53.69,54.25,213049.0,48.7261,49.216,48.708,49.216,213049.0
2022-10-26 15:00:00,54.23,54.37,53.85,54.1,312648.0,49.1979,49.3249,48.8531,49.0799,312648.0
2022-10-26 15:30:00,54.08,54.23,53.28,53.38,1461594.0,49.0618,49.1979,48.336,48.4268,1461594.0
2022-10-27 09:30:00,53.14,54.17,51.93,52.87,411548.0,48.209,49.1434,47.1113,47.9641,411548.0
2022-10-27 10:00:00,52.91,54.27,52.83,54.25,225744.0,48.0004,49.2342,47.9278,49.216,225744.0
2022-10-27 10:30:00,54.22,54.25,53.45,53.79,186966.0,49.1888,49.216,48.4903,48.7987,186966.0
2022-10-27 11:00:00,53.82,54.19,53.58,53.96,189812.0,48.8259,49.1616,48.6082,48.9529,189812.0
2022-10-27 11:30:00,53.96,54.04,53.21,53.37,281237.0,48.9529,49.0255,48.2725,48.4177,281237.0
2022-10-27 12:00:00,53.38,53.93,52.97,52.97,382347.0,48.4268,48.9257,48.0548,48.0548,382347.0
2022-10-27 12:30:00,52.96,53.07,52.52,52.68,252369.0,48.0457,48.1455,47.6466,47.7917,252369.0
2022-10-27 13:00:00,52.69,52.93,52.57,52.73,294581.0,47.8008,48.0185,47.6919,47.8371,294581.0
2022-10-27 13:30:00,52.75,52.8,52.17,52.32,328204.0,47.8552,47.9006,47.329,47.4651,328204.0
2022-10-27 14:00:00,52.32,52.36,52.04,52.09,255464.0,47.4651,47.5014,47.2111,47.2565,255464.0
2022-10-27 14:30:00,52.11,52.12,51.79,51.89,228637.0,47.2746,47.2837,46.9843,47.075,228637.0
2022-10-27 15:00:00,51.9,52.13,51.87,52.08,225412.0,47.0841,47.2927,47.0569,47.2474,225412.0
2022-10-27 15:30:00,52.08,52.23,51.85,51.96,829159.0,47.2474,47.3835,47.0387,47.1385,829159.0
2022-10-28 09:30:00,52.07,52.45,51.79,52.06,237992.0,47.2383,47.5831,46.9843,47.2292,237992.0
2022-10-28 10:00:00,52.08,52.28,51.69,52.05,302294.0,47.2474,47.4288,46.8936,47.2202,302294.0
2022-10-28 10:30:00,52.05,52.58,51.78,52.58,242295.0,47.2202,47.701,46.9752,47.701,242295.0
2022-10-28 11:00:00,52.58,52.69,52.23,52.27,186126.0,47.701,47.8008,47.3835,47.4198,186126.0
2022-10-28 11:30:00,52.29,52.33,51.76,51.77,225821.0,47.4379,47.4742,46.9571,46.9662,225821.0
2022-10-28 12:00:00,51.78,52.26,51.7,52.25,175381.0,46.9752,47.4107,46.9026,47.4016,175381.0
2022-10-28 12:30:00,52.26,52.52,51.95,52.0,163504.0,47.4107,47.6466,47.1294,47.1748,163504.0
2022-10-28 13:00:00,52.0,52.11,51.81,51.97,105173.0,47.1748,47.2746,47.0024,47.1476,105173.0
2022-10-28 13:30:00,51.98,52.19,51.89,52.03,143150.0,47.1567,47.3472,47.075,47.202,143150.0
2022-10-28 14:00:00,52.04,52.1,51.88,51.91,86805.0,47.2111,47.2655,47.0659,47.0932,86805.0
2022-10-28 14:30:00,51.92,52.02,51.85,51.94,146657.0,47.1022,47.193,47.0387,47.1204,146657.0
2022-10-28 15:00:00,51.95,52.0,51.5,51.53,262244.0,47.1294,47.1748,46.7212,46.7484,262244.0
2022-10-28 15:30:00,51.51,51.59,51.35,51.45,778890.0,46.7303,46.8029,46.5851,46.6758,778890.0
2022-10-31 09:30:00,51.04,51.32,50.06,50.52,244430.0,46.3039,46.5579,45.4148,45.8321,244430.0
2022-10-31 10:00:00,50.51,50.98,50.39,50.75,195242.0,45.8231,46.2495,45.7142,46.0408,195242.0
2022-10-31 10:30:00,50.73,51.03,50.42,50.67,157532.0,46.0227,46.2948,45.7414,45.9682,157532.0
2022-10-31 11:00:00,50.65,50.95,50.46,50.87,129138.0,45.9501,46.2222,45.7777,46.1497,129138.0
2022-10-31 11:30:00,50.85,51.01,50.59,50.68,106224.0,46.1315,46.2767,45.8956,45.9773,106224.0
2022-10-31 12:00:00,50.68,50.92,50.56,50.57,98541.0,45.9773,46.195,45.8684,45.8775,98541.0
2022-10-31 12:30:00,50.53,50.79,50.46,50.68,136723.0,45.8412,46.0771,45.7777,45.9773,136723.0
2022-10-31 13:00:00,50.69,50.72,50.48,50.61,220053.0,45.9864,46.0136,45.7959,45.9138,220053.0
2022-10-31 13:30:00,50.6,50.82,50.51,50.54,142780.0,45.9047,46.1043,45.8231,45.8503,142780.0
2022-10-31 14:00:00,50.55,50.67,50.35,50.37,132432.0,45.8594,45.9682,45.6779,45.6961,132432.0
2022-10-31 14:30:00,50.38,50.53,50.15,50.21,155750.0,45.7051,45.8412,45.4965,45.5509,155750.0
2022-10-31 15:00:00,50.19,50.19,49.94,49.98,236552.0,45.5328,45.5328,45.306,45.3422,236552.0
2022-10-31 15:30:00,49.97,50.07,49.58,49.63,794001.0,45.3332,45.4239,44.9794,45.0247,794001.0
2022-11-01 09:30:00,50.5,50.76,50.03,50.43,157691.0,45.814,46.0499,45.3876,45.7505,157691.0
2022-11-01 10:00:00,50.43,50.45,49.81,50.02,123265.0,45.7505,45.7686,45.188,45.3785,123265.0
2022-11-01 10:30:00,50.0,50.29,49.75,50.01,101672.0,45.3604,45.6235,45.1336,45.3695,101672.0
2022-11-01 11:00:00,50.0,50.61,49.92,50.61,109908.0,45.3604,45.9138,45.2878,45.9138,109908.0
2022-11-01 11:30:00,50.59,50.71,50.32,50.71,69984.0,45.8956,46.0045,45.6507,46.0045,69984.0
2022-11-01 12:00:00,50.71,50.89,50.63,50.65,78017.0,46.0045,46.1678,45.9319,45.9501,78017.0
2022-11-01 12:30:00,50.69,51.1,50.68,51.02,63108.0,45.9864,46.3583,45.9773,46.2857,63108.0
2022-11-01 13:00:00,51.03,51.26,50.93,51.16,67906.0,46.2948,46.5035,46.2041,46.4128,67906.0
2022-11-01 13:30:00,51.14,51.25,51.03,51.23,52850.0,46.3946,46.4944,46.2948,46.4763,52850.0
2022-11-01 14:00:00,51.21,51.4,51.14,51.4,80062.0,46.4581,46.6305,46.3946,46.6305,80062.0
2022-11-01 14:30:00,51.41,51.58,51.32,51.57,175659.0,46.6396,46.7938,46.5579,46.7847,175659.0
2022-11-01 15:00:00,51.55,51.7,51.48,51.6,97099.0,46.7666,46.9026,46.7031,46.8119,97099.0
2022-11-01 15:30:00,51.61,51.66,51.03,51.03,340361.0,46.821,46.8664,46.2948,46.2948,340361.0
2022-11-02 09:30:00,50.77,50.99,49.96,50.28,165601.0,46.0589,46.2585,45.3241,45.6144,165601.0
2022-11-02 10:00:00,50.29,50.77,50.29,50.57,110455.0,45.6235,46.0589,45.6235,45.8775,110455.0
2022-11-02 10:30:00,50.58,50.74,50.35,50.54,60592.0,45.8866,46.0317,45.6779,45.8503,60592.0
2022-11-02 11:00:00,50.54,50.69,50.37,50.41,59564.0,45.8503,45.9864,45.6961,45.7323,59564.0
2022-11-02 11:30:00,50.42,50.66,50.4,50.49,53091.0,45.7414,45.9591,45.7233,45.8049,53091.0
2022-11-02 12:00:00,50.49,50.52,50.32,50.39,52085.0,45.8049,45.8321,45.6507,45.7142,52085.0
2022-11-02 12:30:00,50.4,50.45,50.11,50.17,71681.0,45.7233,45.7686,45.4602,45.5146,71681.0
2022-11-02 13:00:00,50.16,50.31,50.02,50.09,132518.0,45.5055,45.6416,45.3785,45.442,132518.0
2022-11-02 13:30:00,50.09,50.54,50.09,50.44,80311.0,45.442,45.8503,45.442,45.7596,80311.0
2022-11-02 14:00:00,50.46,51.2,50.32,51.16,89805.0,45.7777,46.449,45.6507,46.4128,89805.0
2022-11-02 14:30:00,51.18,51.27,49.84,50.16,157128.0,46.4309,46.5125,45.2152,45.5055,157128.0
2022-11-02 15:00:00,50.07,50.5,49.56,49.69,102508.0,45.4239,45.814,44.9612,45.0792,102508.0
2022-11-02 15:30:00,49.69,49.85,49.44,49.5,384292.0,45.0792,45.2243,44.8524,44.9068,384292.0
2022-11-03 09:30:00,48.82,49.08,47.48,47.51,132831.0,44.2899,44.5258,43.0742,43.1014,132831.0
2022-11-03 10:00:00,47.51,48.27,47.47,48.27,124962.0,43.1014,43.7909,43.0652,43.7909,124962.0
2022-11-03 10:30:00,48.32,49.0,47.93,48.98,88705.0,43.8363,44.4532,43.4825,44.435,88705.0
2022-11-03 11:00:00,49.0,49.0,48.49,48.64,101444.0,44.4532,44.4532,43.9905,44.1266,101444.0
2022-11-03 11:30:00,48.64,48.97,48.47,48.73,61093.0,44.1266,44.426,43.9724,44.2082,61093.0
2022-11-03 12:00:00,48.7,48.87,48.6,48.82,50785.0,44.181,44.3352,44.0903,44.2899,50785.0
2022-11-03 12:30:00,48.81,48.88,48.65,48.73,42636.0,44.2808,44.3443,44.1357,44.2082,42636.0
2022-11-03 13:00:00,48.72,48.8,48.49,48.55,48005.0,44.1992,44.2717,43.9905,44.0449,48005.0
2022-11-03 13:30:00,48.55,48.65,48.42,48.45,77940.0,44.0449,44.1357,43.927,43.9542,77940.0
2022-11-03 14:00:00,48.44,48.59,48.4,48.54,90132.0,43.9451,44.0812,43.9089,44.0359,90132.0
2022-11-03 14:30:00,48.55,48.68,48.48,48.58,67816.0,44.0449,44.1629,43.9814,44.0722,67816.0
2022-11-03 15:00:00,48.57,48.63,48.48,48.52,70056.0,44.0631,44.1175,43.9814,44.0177,70056.0
2022-11-03 15:30:00,48.51,48.62,48.33,48.48,420800.0,44.0087,44.1084,43.8454,43.9814,420800.0
2022-11-04 09:30:00,49.82,50.44,49.67,50.44,200874.0,45.1971,45.7596,45.061,45.7596,200874.0
2022-11-04 10:00:00,50.48,51.08,50.27,50.98,163102.0,45.7959,46.3402,45.6053,46.2495,163102.0
2022-11-04 10:30:00,51.01,51.11,50.77,50.87,148963.0,46.2767,46.3674,46.0589,46.1497,148963.0
2022-11-04 11:00:00,50.89,51.36,50.89,51.04,159522.0,46.1678,46.5942,46.1678,46.3039,159522.0
2022-11-04 11:30:00,51.06,51.14,49.93,49.97,139340.0,46.322,46.3946,45.2969,45.3332,139340.0
2022-11-04 12:00:00,49.97,50.31,49.79,50.29,97103.0,45.3332,45.6416,45.1699,45.6235,97103.0
2022-11-04 12:30:00,50.27,50.28,49.87,49.98,79370.0,45.6053,45.6144,45.2425,45.3422,79370.0
2022-11-04 13:00:00,49.98,50.05,49.64,49.85,72009.0,45.3422,45.4058,45.0338,45.2243,72009.0
2022-11-04 13:30:00,49.85,49.92,49.79,49.82,95467.0,45.2243,45.2878,45.1699,45.1971,95467.0
2022-11-04 14:00:00,49.82,50.22,49.65,50.16,108017.0,45.1971,45.56,45.0429,45.5055,108017.0
2022-11-04 14:30:00,50.17,50.72,50.12,50.65,102185.0,45.5146,46.0136,45.4693,45.9501,102185.0
2022-11-04 15:00:00,50.67,50.99,50.62,50.91,98750.0,45.9682,46.2585,45.9229,46.186,98750.0
2022-11-04 15:30:00,50.9,51.15,50.81,51.13,303948.0,46.1769,46.4037,46.0952,46.3855,303948.0
2022-11-07 09:30:00,51.48,51.97,51.05,51.08,93953.0,46.7031,47.1476,46.313,46.3402,93953.0
2022-11-07 10:00:00,51.09,51.62,51.0,51.47,62112.0,46.3492,46.8301,46.2676,46.694,62112.0
2022-11-07 10:30:00,51.51,51.63,51.35,51.57,86676.0,46.7303,46.8391,46.5851,46.7847,86676.0
2022-11-07 11:00:00,51.61,52.05,51.6,52.0,66256.0,46.821,47.2202,46.8119,47.1748,66256.0
2022-11-07 11:30:00,51.99,52.12,51.71,51.9,56910.0,47.1657,47.2837,46.9117,47.0841,56910.0
2022-11-07 12:00:00,51.91,52.28,51.86,52.26,50798.0,47.0932,47.4288,47.0478,47.4107,50798.0
2022-11-07 12:30:00,52.26,52.32,52.1,52.15,29197.0,47.4107,47.4651,47.2655,47.3109,29197.0
2022-11-07 13:00:00,52.14,52.32,52.05,52.05,42180.0,47.3018,47.4651,47.2202,47.2202,42180.0
2022-11-07 13:30:00,52.06,52.07,51.9,52.01,68970.0,47.2292,47.2383,47.0841,47.1839,68970.0
2022-11-07 14:00:00,52.02,52.14,51.96,52.08,59220.0,47.193,47.3018,47.1385,47.2474,59220.0
2022-11-07 14:30:00,52.1,52.53,52.06,52.36,150384.0,47.2655,47.6556,47.2292,47.5014,150384.0
2022-11-07 15:00:00,52.38,52.81,52.38,52.71,155983.0,47.5195,47.9096,47.5195,47.8189,155983.0
2022-11-07 15:30:00,52.7,52.87,52.53,52.56,458995.0,47.8099,47.9641,47.6556,47.6828,458995.0
2022-11-08 09:30:00,53.1,53.26,52.45,52.84,159163.0,48.1727,48.3179,47.5831,47.9369,159163.0
2022-11-08 10:00:00,52.82,53.35,52.82,53.27,146028.0,47.9187,48.3995,47.9187,48.327,146028.0
2022-11-08 10:30:00,53.26,53.71,53.26,53.65,222516.0,48.3179,48.7261,48.3179,48.6717,222516.0
2022-11-08 11:00:00,53.66,53.95,53.43,53.86,280964.0,48.6808,48.9439,48.4721,48.8622,280964.0
2022-11-08 11:30:00,53.87,54.08,53.65,53.8,73682.0,48.8713,49.0618,48.6717,48.8078,73682.0
2022-11-08 12:00:00,53.82,54.02,53.58,53.58,65549.0,48.8259,49.0074,48.6082,48.6082,65549.0
2022-11-08 12:30:00,53.57,53.61,53.19,53.33,43187.0,48.5991,48.6354,48.2544,48.3814,43187.0
2022-11-08 13:00:00,53.32,53.5,53.05,53.12,58095.0,48.3723,48.5356,48.1274,48.1909,58095.0
2022-11-08 13:30:00,53.11,53.11,52.71,52.81,117211.0,48.1818,48.1818,47.8189,47.9096,117211.0
2022-11-08 14:00:00,52.81,52.91,52.28,52.29,110264.0,47.9096,48.0004,47.4288,47.4379,110264.0
2022-11-08 14:30:00,52.28,52.95,52.19,52.8,121183.0,47.4288,48.0367,47.3472,47.9006,121183.0
2022-11-08 15:00:00,52.8,53.24,52.79,53.23,91864.0,47.9006,48.2997,47.8915,48.2907,91864.0
2022-11-08 15:30:00,53.23,53.51,52.98,53.0,467614.0,48.2907,48.5447,48.0639,48.082,467614.0
2022-11-09 09:30:00,52.29,52.3,51.14,51.57,142249.0,47.4379,47.447,46.3946,46.7847,142249.0
2022-11-09 10:00:00,51.57,51.61,51.31,51.33,67770.0,46.7847,46.821,46.5488,46.567,67770.0
2022-11-09 10:30:00,51.31,51.46,50.94,51.07,92491.0,46.5488,46.6849,46.2132,46.3311,92491.0
2022-11-09 11:00:00,51.1,51.52,51.1,51.37,67990.0,46.3583,46.7393,46.3583,46.6033,67990.0
2022-11-09 11:30:00,51.32,51.47,51.23,51.25,48810.0,46.5579,46.694,46.4763,46.4944,48810.0
2022-11-09 12:00:00,51.25,51.26,50.71,50.87,52024.0,46.4944,46.5035,46.0045,46.1497,52024.0
2022-11-09 12:30:00,50.88,51.0,50.8,50.95,32173.0,46.1587,46.2676,46.0862,46.2222,32173.0
2022-11-09 13:00:00,50.95,51.04,50.6,50.63,51941.0,46.2222,46.3039,45.9047,45.9319,51941.0
2022-11-09 13:30:00,50.62,50.89,50.59,50.89,102822.0,45.9229,46.1678,45.8956,46.1678,102822.0
2022-11-09 14:00:00,50.86,51.07,50.78,50.88,80891.0,46.1406,46.3311,46.068,46.1587,80891.0
2022-11-09 14:30:00,50.88,50.88,50.64,50.71,55441.0,46.1587,46.1587,45.941,46.0045,55441.0
2022-11-09 15:00:00,50.68,50.98,50.68,50.83,47673.0,45.9773,46.2495,45.9773,46.1134,47673.0
2022-11-09 15:30:00,50.82,50.89,50.54,50.6,342283.0,46.1043,46.1678,45.8503,45.9047,342283.0
2022-11-10 09:30:00,53.2,53.75,52.96,53.71,221946.0,48.2635,48.7624,48.0457,48.7261,221946.0
2022-11-10 10:00:00,53.67,54.23,53.67,54.23,150313.0,48.6898,49.1979,48.6898,49.1979,150313.0
2022-11-10 10:30:00,54.22,54.26,53.73,54.2,81969.0,49.1888,49.2251,48.7443,49.1707,81969.0
2022-11-10 11:00:00,54.2,54.49,54.1,54.35,55633.0,49.1707,49.4338,49.0799,49.3067,55633.0
2022-11-10 11:30:00,54.37,54.68,54.34,54.58,68813.0,49.3249,49.6061,49.2977,49.5154,68813.0
2022-11-10 12:00:00,54.54,54.54,53.86,53.9,146555.0,49.4791,49.4791,48.8622,48.8985,146555.0
2022-11-10 12:30:00,53.88,53.89,53.31,53.36,101749.0,48.8804,48.8894,48.3633,48.4086,101749.0
2022-11-10 13:00:00,53.38,53.72,53.32,53.54,59409.0,48.4268,48.7352,48.3723,48.5719,59409.0
2022-11-10 13:30:00,53.57,53.92,53.47,53.76,44932.0,48.5991,48.9166,48.5084,48.7715,44932.0
2022-11-10 14:00:00,53.74,53.83,53.53,53.61,73889.0,48.7533,48.835,48.5628,48.6354,73889.0
2022-11-10 14:30:00,53.61,53.68,53.55,53.66,73199.0,48.6354,48.6989,48.581,48.6808,73199.0
2022-11-10 15:00:00,53.67,53.67,53.26,53.4,231917.0,48.6898,48.6898,48.3179,48.4449,231917.0
2022-11-10 15:30:00,53.38,53.84,53.31,53.8,642148.0,48.4268,48.8441,48.3633,48.8078,642148.0
2022-11-11 09:30:00,54.29,54.88,53.95,54.7,69748.0,49.2523,49.7876,48.9439,49.6243,69748.0
2022-11-11 10:00:00,54.69,55.17,54.45,55.15,75429.0,49.6152,50.0507,49.3975,50.0325,75429.0
2022-11-11 10:30:00,55.16,55.6,54.89,55.52,48893.0,50.0416,50.4408,49.7966,50.3682,48893.0
2022-11-11 11:00:00,55.54,55.92,55.52,55.85,117586.0,50.3863,50.7311,50.3682,50.6676,117586.0
2022-11-11 11:30:00,55.84,56.38,55.78,56.38,80874.0,50.6585,51.1484,50.6041,51.1484,80874.0
2022-11-11 12:00:00,56.36,56.84,56.35,56.69,105992.0,51.1302,51.5657,51.1212,51.4296,105992.0
2022-11-11 12:30:00,56.7,56.8,56.55,56.71,193286.0,51.4387,51.5294,51.3026,51.4478,193286.0
2022-11-11 13:00:00,56.7,57.38,56.67,57.3,208812.0,51.4387,52.0556,51.4115,51.983,208812.0
2022-11-11 13:30:00,57.3,57.47,57.07,57.29,89452.0,51.983,52.1372,51.7744,51.9739,89452.0
2022-11-11 14:00:00,57.29,57.32,56.87,57.17,122417.0,51.9739,52.0012,51.5929,51.8651,122417.0
2022-11-11 14:30:00,57.17,57.6,57.17,57.47,43643.0,51.8651,52.2552,51.8651,52.1372,43643.0
2022-11-11 15:00:00,57.47,57.51,56.95,57.29,115935.0,52.1372,52.1735,51.6655,51.9739,115935.0
2022-11-11 15:30:00,57.29,57.5,57.11,57.13,363471.0,51.9739,52.1645,51.8106,51.8288,363471.0
2022-11-14 09:30:00,56.54,57.2,56.54,56.8,136209.0,51.2935,51.8923,51.2935,51.5294,136209.0
2022-11-14 10:00:00,56.8,57.6,56.8,57.06,164357.0,51.5294,52.2552,51.5294,51.7653,164357.0
2022-11-14 10:30:00,57.04,57.6,56.88,57.41,124909.0,51.7471,52.2552,51.602,52.0828,124909.0
2022-11-14 11:00:00,57.43,57.45,56.97,56.98,67920.0,52.1009,52.1191,51.6836,51.6927,67920.0
2022-11-14 11:30:00,56.96,57.2,56.89,57.11,79363.0,51.6746,51.8923,51.6111,51.8106,79363.0
2022-11-14 12:00:00,57.14,57.26,56.81,57.13,44502.0,51.8379,51.9467,51.5385,51.8288,44502.0
2022-11-14 12:30:00,57.15,57.27,57.12,57.13,30171.0,51.8469,51.9558,51.8197,51.8288,30171.0
2022-11-14 13:00:00,57.09,57.42,57.06,57.42,54844.0,51.7925,52.0919,51.7653,52.0919,54844.0
2022-11-14 13:30:00,57.4,57.5,57.3,57.39,40236.0,52.0737,52.1645,51.983,52.0647,40236.0
2022-11-14 14:00:00,57.4,57.41,56.91,57.0,79785.0,52.0737,52.0828,51.6292,51.7108,79785.0
2022-11-14 14:30:00,57.0,57.06,56.82,56.93,67455.0,51.7108,51.7653,51.5476,51.6473,67455.0
2022-11-14 15:00:00,56.93,57.02,56.56,56.71,119465.0,51.6473,51.729,51.3117,51.4478,119465.0
2022-11-14 15:30:00,56.72,56.75,56.33,56.39,357190.0,51.4568,51.484,51.103,51.1575,357190.0
2022-11-15 09:30:00,57.78,58.06,56.92,57.51,178191.0,52.4185,52.6725,51.6383,52.1735,178191.0
2022-11-15 10:00:00,57.52,57.9,57.35,57.88,69147.0,52.1826,52.5273,52.0284,52.5092,69147.0
2022-11-15 10:30:00,57.87,57.95,57.47,57.59,63769.0,52.5001,52.5727,52.1372,52.2461,63769.0
2022-11-15 11:00:00,57.58,57.85,57.37,57.5,110054.0,52.237,52.482,52.0465,52.1645,110054.0
2022-11-15 11:30:00,57.51,57.88,57.5,57.86,62061.0,52.1735,52.5092,52.1645,52.491,62061.0
2022-11-15 12:00:00,57.87,57.87,57.61,57.7,44897.0,52.5001,52.5001,52.2642,52.3459,44897.0
2022-11-15 12:30:00,57.69,57.83,57.61,57.75,24749.0,52.3368,52.4638,52.2642,52.3913,24749.0
2022-11-15 13:00:00,57.76,57.78,56.63,56.66,53132.0,52.4003,52.4185,51.3752,51.4024,53132.0
2022-11-15 13:30:00,56.63,56.74,56.38,56.48,82894.0,51.3752,51.475,51.1484,51.2391,82894.0
2022-11-15 14:00:00,56.48,56.87,56.13,56.79,108308.0,51.2391,51.5929,50.9216,51.5203,108308.0
2022-11-15 14:30:00,56.82,56.84,56.32,56.42,84615.0,51.5476,51.5657,51.0939,51.1847,84615.0
2022-11-15 15:00:00,56.42,56.7,56.21,56.24,149870.0,51.1847,51.4387,50.9942,51.0214,149870.0
2022-11-15 15:30:00,56.24,56.24,55.57,55.73,587103.0,51.0214,51.0214,50.4135,50.5587,587103.0
2022-11-16 09:30:00,54.9,55.0,52.93,53.13,258789.0,49.8057,49.8964,48.0185,48.2,258789.0
2022-11-16 10:00:00,53.13,53.38,52.23,52.8,143816.0,48.2,48.4268,47.3835,47.9006,143816.0
2022-11-16 10:30:00,52.81,53.37,52.77,53.0,161524.0,47.9096,48.4177,47.8734,48.082,161524.0
2022-11-16 11:00:00,52.93,53.62,52.9,53.61,76351.0,48.0185,48.6445,47.9913,48.6354,76351.0
2022-11-16 11:30:00,53.59,54.05,53.5,53.98,113629.0,48.6173,49.0346,48.5356,48.9711,113629.0
2022-11-16 12:00:00,53.98,54.04,53.61,53.87,117593.0,48.9711,49.0255,48.6354,48.8713,117593.0
2022-11-16 12:30:00,53.86,54.02,53.58,53.62,98067.0,48.8622,49.0074,48.6082,48.6445,98067.0
2022-11-16 13:00:00,53.61,53.97,53.54,53.76,57070.0,48.6354,48.962,48.5719,48.7715,57070.0
2022-11-16 13:30:00,53.74,53.77,53.32,53.4,60308.0,48.7533,48.7806,48.3723,48.4449,60308.0
2022-11-16 14:00:00,53.42,53.98,53.42,53.98,62184.0,48.463,48.9711,48.463,48.9711,62184.0
2022-11-16 14:30:00,53.98,54.02,53.76,54.02,86659.0,48.9711,49.0074,48.7715,49.0074,86659.0
2022-11-16 15:00:00,54.0,54.06,53.56,53.76,166710.0,48.9892,49.0437,48.5901,48.7715,166710.0
2022-11-16 15:30:00,53.76,54.09,53.61,53.91,422408.0,48.7715,49.0709,48.6354,48.9076,422408.0
2022-11-17 09:30:00,52.95,53.27,52.68,52.93,51405.0,48.0367,48.327,47.7917,48.0185,51405.0
2022-11-17 10:00:00,52.97,53.43,52.66,53.37,54041.0,48.0548,48.4721,47.7736,48.4177,54041.0
2022-11-17 10:30:00,53.43,53.58,53.06,53.11,42502.0,48.4721,48.6082,48.1364,48.1818,42502.0
2022-11-17 11:00:00,53.04,53.42,53.04,53.37,33855.0,48.1183,48.463,48.1183,48.4177,33855.0
2022-11-17 11:30:00,53.36,53.64,53.17,53.62,50524.0,48.4086,48.6626,48.2362,48.6445,50524.0
2022-11-17 12:00:00,53.61,53.66,53.45,53.58,23284.0,48.6354,48.6808,48.4903,48.6082,23284.0
2022-11-17 12:30:00,53.57,54.19,53.56,54.15,30932.0,48.5991,49.1616,48.5901,49.1253,30932.0
2022-11-17 13:00:00,54.18,54.32,54.12,54.19,17873.0,49.1525,49.2795,49.0981,49.1616,17873.0
2022-11-17 13:30:00,54.2,54.26,54.07,54.22,34083.0,49.1707,49.2251,49.0527,49.1888,34083.0
2022-11-17 14:00:00,54.22,54.34,54.02,54.16,34273.0,49.1888,49.2977,49.0074,49.1344,34273.0
2022-11-17 14:30:00,54.15,54.38,54.13,54.36,32122.0,49.1253,49.334,49.1072,49.3158,32122.0
2022-11-17 15:00:00,54.36,54.49,54.2,54.25,52134.0,49.3158,49.4338,49.1707,49.216,52134.0
2022-11-17 15:30:00,54.23,54.61,54.22,54.42,278970.0,49.1979,49.5426,49.1888,49.3703,278970.0
2022-11-18 09:30:00,55.06,55.22,54.22,54.26,95492.0,49.9509,50.096,49.1888,49.2251,95492.0
2022-11-18 10:00:00,54.26,54.33,53.86,54.29,56680.0,49.2251,49.2886,48.8622,49.2523,56680.0
2022-11-18 10:30:00,54.25,54.37,53.98,54.1,81463.0,49.216,49.3249,48.9711,49.0799,81463.0
2022-11-18 11:00:00,54.11,54.2,53.96,54.03,25834.0,49.089,49.1707,48.9529,49.0164,25834.0
2022-11-18 11:30:00,54.07,54.12,53.87,54.05,38284.0,49.0527,49.0981,48.8713,49.0346,38284.0
2022-11-18 12:00:00,54.05,54.11,53.72,53.79,40759.0,49.0346,49.089,48.7352,48.7987,40759.0
2022-11-18 12:30:00,53.8,53.86,53.69,53.76,46807.0,48.8078,48.8622,48.708,48.7715,46807.0
2022-11-18 13:00:00,53.77,53.93,53.71,53.84,52880.0,48.7806,48.9257,48.7261,48.8441,52880.0
2022-11-18 13:30:00,53.85,53.93,53.62,53.9,65714.0,48.8531,48.9257,48.6445,48.8985,65714.0
2022-11-18 14:00:00,53.92,54.22,53.91,54.18,57611.0,48.9166,49.1888,48.9076,49.1525,57611.0
2022-11-18 14:30:00,54.19,54.28,54.09,54.27,61713.0,49.1616,49.2432,49.0709,49.2342,61713.0
2022-11-18 15:00:00,54.25,54.57,54.25,54.57,68279.0,49.216,49.5063,49.216,49.5063,68279.0
2022-11-18 15:30:00,54.56,54.81,54.42,54.58,196580.0,49.4973,49.7241,49.3703,49.5154,196580.0
2022-11-21 09:30:00,53.85,54.09,53.33,53.82,59250.0,48.8531,49.0709,48.3814,48.8259,59250.0
2022-11-21 10:00:00,53.8,54.15,53.77,54.01,109914.0,48.8078,49.1253,48.7806,48.9983,109914.0
2022-11-21 10:30:00,53.99,54.26,53.91,54.22,107133.0,48.9802,49.2251,48.9076,49.1888,107133.0
2022-11-21 11:00:00,54.15,54.56,54.15,54.37,60094.0,49.1253,49.4973,49.1253,49.3249,60094.0
2022-11-21 11:30:00,54.39,54.45,53.96,54.06,56498.0,49.343,49.3975,48.9529,49.0437,56498.0
2022-11-21 12:00:00,54.05,54.16,53.95,53.96,34988.0,49.0346,49.1344,48.9439,48.9529,34988.0
2022-11-21 12:30:00,53.96,54.17,53.94,54.03,24263.0,48.9529,49.1434,48.9348,49.0164,24263.0
2022-11-21 13:00:00,54.04,54.31,54.04,54.23,47085.0,49.0255,49.2705,49.0255,49.1979,47085.0
2022-11-21 13:30:00,54.23,54.41,54.15,54.16,78702.0,49.1979,49.3612,49.1253,49.1344,78702.0
2022-11-21 14:00:00,54.17,54.27,54.03,54.06,32998.0,49.1434,49.2342,49.0164,49.0437,32998.0
2022-11-21 14:30:00,54.05,54.23,54.01,54.06,56488.0,49.0346,49.1979,48.9983,49.0437,56488.0
2022-11-21 15:00:00,54.06,54.27,54.06,54.26,57344.0,49.0437,49.2342,49.0437,49.2251,57344.0
2022-11-21 15:30:00,54.26,54.31,54.03,54.11,261718.0,49.2251,49.2705,49.0164,49.089,261718.0
2022-11-22 09:30:00,54.56,54.61,53.6,54.38,134920.0,49.4973,49.5426,48.6263,49.334,134920.0
2022-11-22 10:00:00,54.33,54.59,54.27,54.57,56336.0,49.2886,49.5245,49.2342,49.5063,56336.0
2022-11-22 10:30:00,54.59,54.83,54.5,54.72,52618.0,49.5245,49.7422,49.4428,49.6424,52618.0
2022-11-22 11:00:00,54.72,54.78,54.41,54.41,57123.0,49.6424,49.6968,49.3612,49.3612,57123.0
2022-11-22 11:30:00,54.4,54.4,54.17,54.27,53800.0,49.3521,49.3521,49.1434,49.2342,53800.0
2022-11-22 12:00:00,54.26,54.38,54.18,54.21,33078.0,49.2251,49.334,49.1525,49.1797,33078.0
2022-11-22 12:30:00,54.2,54.21,54.08,54.11,37132.0,49.1707,49.1797,49.0618,49.089,37132.0
2022-11-22 13:00:00,54.1,54.31,54.08,54.25,38017.0,49.0799,49.2705,49.0618,49.216,38017.0
2022-11-22 13:30:00,54.24,54.26,54.09,54.21,55433.0,49.207,49.2251,49.0709,49.1797,55433.0
2022-11-22 14:00:00,54.21,54.24,54.03,54.24,83268.0,49.1797,49.207,49.0164,49.207,83268.0
2022-11-22 14:30:00,54.24,54.31,54.08,54.08,25984.0,49.207,49.2705,49.0618,49.0618,25984.0
2022-11-22 15:00:00,54.08,54.11,53.94,54.0,43991.0,49.0618,49.089,48.9348,48.9892,43991.0
2022-11-22 15:30:00,54.0,54.26,53.78,54.1,350682.0,48.9892,49.2251,48.7896,49.0799,350682.0
2022-11-23 09:30:00,54.34,54.96,54.14,54.82,56433.0,49.2977,49.8601,49.1162,49.7331,56433.0
2022-11-23 10:00:00,54.87,54.94,54.64,54.82,46992.0,49.7785,49.842,49.5698,49.7331,46992.0
2022-11-23 10:30:00,54.82,54.96,54.66,54.79,39549.0,49.7331,49.8601,49.588,49.7059,39549.0
2022-11-23 11:00:00,54.79,54.85,54.5,54.59,55199.0,49.7059,49.7604,49.4428,49.5245,55199.0
2022-11-23 11:30:00,54.58,54.73,54.18,54.22,27144.0,49.5154,49.6515,49.1525,49.1888,27144.0
2022-11-23 12:00:00,54.23,54.41,54.2,54.39,27064.0,49.1979,49.3612,49.1707,49.343,27064.0
2022-11-23 12:30:00,54.41,54.48,54.11,54.2,35171.0,49.3612,49.4247,49.089,49.1707,35171.0
2022-11-23 13:00:00,54.19,54.38,54.16,54.38,32142.0,49.1616,49.334,49.1344,49.334,32142.0
2022-11-23 13:30:00,54.41,54.43,54.25,54.28,29156.0,49.3612,49.3793,49.216,49.2432,29156.0
2022-11-23 14:00:00,54.31,54.55,54.22,54.39,40032.0,49.2705,49.4882,49.1888,49.343,40032.0
2022-11-23 14:30:00,54.37,54.49,54.19,54.41,31812.0,49.3249,49.4338,49.1616,49.3612,31812.0
2022-11-23 15:00:00,54.4,54.59,54.34,54.51,67675.0,49.3521,49.5245,49.2977,49.4519,67675.0
2022-11-23 15:30:00,54.5,54.86,54.44,54.75,272146.0,49.4428,49.7694,49.3884,49.6696,272146.0
2022-11-25 09:30:00,54.6,55.42,54.6,55.01,86062.0,49.5335,50.2775,49.5335,49.9055,86062.0
2022-11-25 10:00:00,55.01,55.25,54.69,54.69,59074.0,49.9055,50.1232,49.6152,49.6152,59074.0
2022-11-25 10:30:00,54.68,54.75,54.43,54.66,24529.0,49.6061,49.6696,49.3793,49.588,24529.0
2022-11-25 11:00:00,54.67,54.73,54.5,54.53,24958.0,49.5971,49.6515,49.4428,49.47,24958.0
2022-11-25 11:30:00,54.53,54.64,54.53,54.58,22951.0,49.47,49.5698,49.47,49.5154,22951.0
2022-11-25 12:00:00,54.54,54.64,54.43,54.59,33682.0,49.4791,49.5698,49.3793,49.5245,33682.0
2022-11-25 12:30:00,54.6,54.73,54.43,54.73,97188.0,49.5335,49.6515,49.3793,49.6515,97188.0
2022-11-28 09:30:00,54.14,54.48,53.2,53.58,142208.0,49.1162,49.4247,48.2635,48.6082,142208.0
2022-11-28 10:00:00,53.55,53.63,53.1,53.19,122351.0,48.581,48.6536,48.1727,48.2544,122351.0
2022-11-28 10:30:00,53.2,53.28,52.68,52.7,55947.0,48.2635,48.336,47.7917,47.8099,55947.0
2022-11-28 11:00:00,52.72,52.81,52.52,52.53,38038.0,47.828,47.9096,47.6466,47.6556,38038.0
2022-11-28 11:30:00,52.55,52.67,52.49,52.51,60963.0,47.6738,47.7826,47.6193,47.6375,60963.0
2022-11-28 12:00:00,52.5,52.76,52.43,52.61,100379.0,47.6284,47.8643,47.5649,47.7282,100379.0
2022-11-28 12:30:00,52.62,52.74,52.57,52.59,61104.0,47.7373,47.8461,47.6919,47.7101,61104.0
2022-11-28 13:00:00,52.59,52.77,52.56,52.68,41867.0,47.7101,47.8734,47.6828,47.7917,41867.0
2022-11-28 13:30:00,52.65,52.65,52.41,52.48,80669.0,47.7645,47.7645,47.5468,47.6103,80669.0
2022-11-28 14:00:00,52.48,52.64,52.32,52.32,89718.0,47.6103,47.7554,47.4651,47.4651,89718.0
2022-11-28 14:30:00,52.31,52.38,52.26,52.34,61855.0,47.456,47.5195,47.4107,47.4833,61855.0
2022-11-28 15:00:00,52.33,52.4,52.14,52.22,83695.0,47.4742,47.5377,47.3018,47.3744,83695.0
2022-11-28 15:30:00,52.21,52.43,52.17,52.33,307693.0,47.3653,47.5649,47.329,47.4742,307693.0
2022-11-29 09:30:00,51.9,52.07,51.43,51.92,280460.0,47.0841,47.2383,46.6577,47.1022,280460.0
2022-11-29 10:00:00,51.91,52.07,51.28,52.05,238121.0,47.0932,47.2383,46.5216,47.2202,238121.0
2022-11-29 10:30:00,52.05,52.29,52.0,52.15,82242.0,47.2202,47.4379,47.1748,47.3109,82242.0
2022-11-29 11:00:00,52.16,52.17,51.19,51.24,103313.0,47.32,47.329,46.44,46.4853,103313.0
2022-11-29 11:30:00,51.23,51.95,51.21,51.91,78815.0,46.4763,47.1294,46.4581,47.0932,78815.0
2022-11-29 12:00:00,51.91,52.0,51.76,51.82,52688.0,47.0932,47.1748,46.9571,47.0115,52688.0
2022-11-29 12:30:00,51.82,52.09,51.79,51.98,48884.0,47.0115,47.2565,46.9843,47.1567,48884.0
2022-11-29 13:00:00,51.98,52.0,51.71,51.73,64638.0,47.1567,47.1748,46.9117,46.9299,64638.0
2022-11-29 13:30:00,51.73,51.93,51.69,51.93,63823.0,46.9299,47.1113,46.8936,47.1113,63823.0
2022-11-29 14:00:00,51.91,51.96,51.35,51.39,51292.0,47.0932,47.1385,46.5851,46.6214,51292.0
2022-11-29 14:30:00,51.38,51.4,51.18,51.37,76490.0,46.6123,46.6305,46.4309,46.6033,76490.0
2022-11-29 15:00:00,51.4,51.63,51.4,51.54,60533.0,46.6305,46.8391,46.6305,46.7575,60533.0
2022-11-29 15:30:00,51.53,51.7,51.4,51.46,288988.0,46.7484,46.9026,46.6305,46.6849,288988.0
2022-11-30 09:30:00,50.86,50.94,49.68,50.06,193957.0,46.1406,46.2132,45.0701,45.4148,193957.0
2022-11-30 10:00:00,50.06,50.51,49.77,50.05,107643.0,45.4148,45.8231,45.1517,45.4058,107643.0
2022-11-30 10:30:00,50.06,50.33,49.81,49.88,93849.0,45.4148,45.6598,45.188,45.2515,93849.0
2022-11-30 11:00:00,49.88,50.58,49.87,50.51,140509.0,45.2515,45.8866,45.2425,45.8231,140509.0
2022-11-30 11:30:00,50.52,50.77,50.32,50.69,145368.0,45.8321,46.0589,45.6507,45.9864,145368.0
2022-11-30 12:00:00,50.71,50.81,50.08,50.08,104834.0,46.0045,46.0952,45.433,45.433,104834.0
2022-11-30 12:30:00,50.08,50.27,50.05,50.13,75733.0,45.433,45.6053,45.4058,45.4783,75733.0
2022-11-30 13:00:00,50.12,50.24,50.02,50.22,68106.0,45.4693,45.5781,45.3785,45.56,68106.0
2022-11-30 13:30:00,50.2,51.17,50.12,51.13,168089.0,45.5418,46.4218,45.4693,46.3855,168089.0
2022-11-30 14:00:00,51.18,52.17,51.15,52.08,87926.0,46.4309,47.329,46.4037,47.2474,87926.0
2022-11-30 14:30:00,52.07,52.27,51.98,52.16,89665.0,47.2383,47.4198,47.1567,47.32,89665.0
2022-11-30 15:00:00,52.17,52.9,52.16,52.89,129698.0,47.329,47.9913,47.32,47.9822,129698.0
2022-11-30 15:30:00,52.89,53.1,52.62,52.97,461847.0,47.9822,48.1727,47.7373,48.0548,461847.0
2022-12-01 09:30:00,53.34,53.87,52.93,53.53,169796.0,48.3905,48.8713,48.0185,48.5628,169796.0
2022-12-01 10:00:00,53.55,53.75,52.77,52.87,151754.0,48.581,48.7624,47.8734,47.9641,151754.0
2022-12-01 10:30:00,52.87,53.32,52.82,53.28,99161.0,47.9641,48.3723,47.9187,48.336,99161.0
2022-12-01 11:00:00,53.3,53.36,53.03,53.17,69603.0,48.3542,48.4086,48.1092,48.2362,69603.0
2022-12-01 11:30:00,53.2,53.63,53.19,53.38,75736.0,48.2635,48.6536,48.2544,48.4268,75736.0
2022-12-01 12:00:00,53.39,53.4,53.0,53.33,46900.0,48.4358,48.4449,48.082,48.3814,46900.0
2022-12-01 12:30:00,53.33,53.41,53.04,53.16,72817.0,48.3814,48.454,48.1183,48.2272,72817.0
2022-12-01 13:00:00,53.16,53.31,52.94,53.03,58908.0,48.2272,48.3633,48.0276,48.1092,58908.0
2022-12-01 13:30:00,53.03,53.37,52.98,53.36,109517.0,48.1092,48.4177,48.0639,48.4086,109517.0
2022-12-01 14:00:00,53.35,53.58,53.26,53.53,78689.0,48.3995,48.6082,48.3179,48.5628,78689.0
2022-12-01 14:30:00,53.55,53.74,53.52,53.67,63969.0,48.581,48.7533,48.5538,48.6898,63969.0
2022-12-01 15:00:00,53.67,53.7,53.35,53.43,113711.0,48.6898,48.7171,48.3995,48.4721,113711.0
2022-12-01 15:30:00,53.42,53.53,53.26,53.29,258844.0,48.463,48.5628,48.3179,48.3451,258844.0
2022-12-02 09:30:00,52.0,52.58,51.62,51.63,119159.0,47.1748,47.701,46.8301,46.8391,119159.0
2022-12-02 10:00:00,51.64,51.91,51.55,51.72,67788.0,46.8482,47.0932,46.7666,46.9208,67788.0
2022-12-02 10:30:00,51.75,51.91,51.58,51.83,81043.0,46.948,47.0932,46.7938,47.0206,81043.0
2022-12-02 11:00:00,51.82,52.5,51.81,52.38,78383.0,47.0115,47.6284,47.0024,47.5195,78383.0
2022-12-02 11:30:00,52.38,52.61,52.32,52.35,60720.0,47.5195,47.7282,47.4651,47.4923,60720.0
2022-12-02 12:00:00,52.36,52.36,52.07,52.15,26079.0,47.5014,47.5014,47.2383,47.3109,26079.0
2022-12-02 12:30:00,52.16,52.18,51.85,51.85,32701.0,47.32,47.3381,47.0387,47.0387,32701.0
2022-12-02 13:00:00,51.85,52.27,51.83,52.27,37646.0,47.0387,47.4198,47.0206,47.4198,37646.0
2022-12-02 13:30:00,52.25,52.28,52.1,52.13,36315.0,47.4016,47.4288,47.2655,47.2927,36315.0
2022-12-02 14:00:00,52.13,52.25,52.0,52.23,34018.0,47.2927,47.4016,47.1748,47.3835,34018.0
2022-12-02 14:30:00,52.22,52.8,52.19,52.76,91755.0,47.3744,47.9006,47.3472,47.8643,91755.0
2022-12-02 15:00:00,52.76,52.95,52.74,52.95,96677.0,47.8643,48.0367,47.8461,48.0367,96677.0
2022-12-02 15:30:00,52.95,53.05,52.74,52.95,320388.0,48.0367,48.1274,47.8461,48.0367,320388.0
2022-12-05 09:30:00,52.92,53.9,52.68,53.86,129018.0,48.0094,48.8985,47.7917,48.8622,129018.0
2022-12-05 10:00:00,53.83,53.84,53.41,53.47,117012.0,48.835,48.8441,48.454,48.5084,117012.0
2022-12-05 10:30:00,53.45,53.59,53.25,53.34,96518.0,48.4903,48.6173,48.3088,48.3905,96518.0
2022-12-05 11:00:00,53.35,53.54,52.74,52.87,67862.0,48.3995,48.5719,47.8461,47.9641,67862.0
2022-12-05 11:30:00,52.88,53.08,52.77,52.96,45402.0,47.9732,48.1546,47.8734,48.0457,45402.0
2022-12-05 12:00:00,52.95,53.02,52.82,52.85,35317.0,48.0367,48.1002,47.9187,47.9459,35317.0
2022-12-05 12:30:00,52.84,52.87,52.51,52.54,36755.0,47.9369,47.9641,47.6375,47.6647,36755.0
2022-12-05 13:00:00,52.52,52.87,52.52,52.82,55188.0,47.6466,47.9641,47.6466,47.9187,55188.0
2022-12-05 13:30:00,52.82,52.85,52.4,52.45,111444.0,47.9187,47.9459,47.5377,47.5831,111444.0
2022-12-05 14:00:00,52.45,52.59,52.37,52.4,49998.0,47.5831,47.7101,47.5105,47.5377,49998.0
2022-12-05 14:30:00,52.41,52.41,52.23,52.31,44591.0,47.5468,47.5468,47.3835,47.456,44591.0
2022-12-05 15:00:00,52.3,52.39,52.13,52.13,72253.0,47.447,47.5286,47.2927,47.2927,72253.0
2022-12-05 15:30:00,52.12,52.33,52.12,52.25,226031.0,47.2837,47.4742,47.2837,47.4016,226031.0
2022-12-06 09:30:00,52.17,52.39,51.68,51.69,103707.0,47.329,47.5286,46.8845,46.8936,103707.0
2022-12-06 10:00:00,51.66,52.21,51.57,51.97,113483.0,46.8664,47.3653,46.7847,47.1476,113483.0
2022-12-06 10:30:00,51.99,52.16,51.67,51.97,122329.0,47.1657,47.32,46.8754,47.1476,122329.0
2022-12-06 11:00:00,51.98,52.49,51.94,52.4,141372.0,47.1567,47.6193,47.1204,47.5377,141372.0
2022-12-06 11:30:00,52.4,52.69,52.38,52.51,92100.0,47.5377,47.8008,47.5195,47.6375,92100.0
2022-12-06 12:00:00,52.5,52.56,51.93,52.21,153245.0,47.6284,47.6828,47.1113,47.3653,153245.0
2022-12-06 12:30:00,52.22,52.35,52.15,52.23,52288.0,47.3744,47.4923,47.3109,47.3835,52288.0
2022-12-06 13:00:00,52.22,52.26,52.0,52.02,72589.0,47.3744,47.4107,47.1748,47.193,72589.0
2022-12-06 13:30:00,52.04,52.36,51.99,52.26,69603.0,47.2111,47.5014,47.1657,47.4107,69603.0
2022-12-06 14:00:00,52.26,52.26,51.88,51.95,130902.0,47.4107,47.4107,47.0659,47.1294,130902.0
2022-12-06 14:30:00,51.95,52.25,51.91,52.16,103025.0,47.1294,47.4016,47.0932,47.32,103025.0
2022-12-06 15:00:00,52.15,52.28,51.85,51.91,91525.0,47.3109,47.4288,47.0387,47.0932,91525.0
2022-12-06 15:30:00,51.9,52.25,51.85,52.23,354717.0,47.0841,47.4016,47.0387,47.3835,354717.0
2022-12-07 09:30:00,51.46,52.2,51.33,52.1,140812.0,46.6849,47.3562,46.567,47.2655,140812.0
2022-12-07 10:00:00,52.13,52.79,51.88,52.78,141963.0,47.2927,47.8915,47.0659,47.8824,141963.0
2022-12-07 10:30:00,52.74,52.9,52.59,52.77,66441.0,47.8461,47.9913,47.7101,47.8734,66441.0
2022-12-07 11:00:00,52.79,53.18,52.45,52.47,53831.0,47.8915,48.2453,47.5831,47.6012,53831.0
2022-12-07 11:30:00,52.47,52.88,52.37,52.82,50089.0,47.6012,47.9732,47.5105,47.9187,50089.0
2022-12-07 12:00:00,52.82,52.87,52.49,52.5,93057.0,47.9187,47.9641,47.6193,47.6284,93057.0
2022-12-07 12:30:00,52.5,52.66,52.44,52.63,39330.0,47.6284,47.7736,47.574,47.7463,39330.0
2022-12-07 13:00:00,52.66,52.78,52.55,52.61,38109.0,47.7736,47.8824,47.6738,47.7282,38109.0
2022-12-07 13:30:00,52.6,52.6,52.36,52.37,44542.0,47.7191,47.7191,47.5014,47.5105,44542.0
2022-12-07 14:00:00,52.36,52.55,52.24,52.45,52292.0,47.5014,47.6738,47.3925,47.5831,52292.0
2022-12-07 14:30:00,52.43,52.52,52.32,52.38,63654.0,47.5649,47.6466,47.4651,47.5195,63654.0
2022-12-07 15:00:00,52.38,52.53,52.14,52.32,50594.0,47.5195,47.6556,47.3018,47.4651,50594.0
2022-12-07 15:30:00,52.34,52.6,52.31,52.57,192271.0,47.4833,47.7191,47.456,47.6919,192271.0
2022-12-08 09:30:00,52.98,53.34,52.8,53.34,65831.0,48.0639,48.3905,47.9006,48.3905,65831.0
2022-12-08 10:00:00,53.31,53.8,53.27,53.72,72000.0,48.3633,48.8078,48.327,48.7352,72000.0
2022-12-08 10:30:00,53.75,53.88,53.64,53.83,54049.0,48.7624,48.8804,48.6626,48.835,54049.0
2022-12-08 11:00:00,53.85,54.07,53.79,54.04,108003.0,48.8531,49.0527,48.7987,49.0255,108003.0
2022-12-08 11:30:00,54.07,54.29,54.04,54.28,95708.0,49.0527,49.2523,49.0255,49.2432,95708.0
2022-12-08 12:00:00,54.27,54.35,54.13,54.24,78264.0,49.2342,49.3067,49.1072,49.207,78264.0
2022-12-08 12:30:00,54.23,54.53,54.13,54.51,90874.0,49.1979,49.47,49.1072,49.4519,90874.0
2022-12-08 13:00:00,54.5,54.81,54.46,54.79,113849.0,49.4428,49.7241,49.4065,49.7059,113849.0
2022-12-08 13:30:00,54.8,54.98,54.8,54.84,135843.0,49.715,49.8783,49.715,49.7513,135843.0
2022-12-08 14:00:00,54.84,54.84,54.25,54.26,95577.0,49.7513,49.7513,49.216,49.2251,95577.0
2022-12-08 14:30:00,54.26,54.44,54.15,54.32,104806.0,49.2251,49.3884,49.1253,49.2795,104806.0
2022-12-08 15:00:00,54.31,54.44,54.24,54.34,94914.0,49.2705,49.3884,49.207,49.2977,94914.0
2022-12-08 15:30:00,54.36,54.5,54.21,54.43,373134.0,49.3158,49.4428,49.1797,49.3793,373134.0
2022-12-09 09:30:00,54.17,54.73,53.96,54.69,90397.0,49.1434,49.6515,48.9529,49.6152,90397.0
2022-12-09 10:00:00,54.74,54.89,54.52,54.65,64842.0,49.6606,49.7966,49.461,49.5789,64842.0
2022-12-09 10:30:00,54.66,55.33,54.64,55.32,155539.0,49.588,50.1958,49.5698,50.1867,155539.0
2022-12-09 11:00:00,55.35,55.52,55.21,55.35,177507.0,50.214,50.3682,50.0869,50.214,177507.0
2022-12-09 11:30:00,55.37,55.72,55.27,55.49,117516.0,50.2321,50.5496,50.1414,50.341,117516.0
2022-12-09 12:00:00,55.48,55.5,54.78,54.98,161217.0,50.3319,50.35,49.6968,49.8783,161217.0
2022-12-09 12:30:00,54.97,55.07,54.72,54.74,95154.0,49.8692,49.9599,49.6424,49.6606,95154.0
2022-12-09 13:00:00,54.73,54.73,54.49,54.6,188759.0,49.6515,49.6515,49.4338,49.5335,188759.0
2022-12-09 13:30:00,54.6,54.72,54.48,54.5,63369.0,49.5335,49.6424,49.4247,49.4428,63369.0
2022-12-09 14:00:00,54.5,54.58,54.25,54.55,60228.0,49.4428,49.5154,49.216,49.4882,60228.0
2022-12-09 14:30:00,54.54,54.61,54.38,54.43,74691.0,49.4791,49.5426,49.334,49.3793,74691.0
2022-12-09 15:00:00,54.45,54.88,54.44,54.61,167405.0,49.3975,49.7876,49.3884,49.5426,167405.0
2022-12-09 15:30:00,54.61,54.64,54.07,54.14,246369.0,49.5426,49.5698,49.0527,49.1162,246369.0
2022-12-12 09:30:00,53.91,54.34,53.33,53.58,135884.0,48.9076,49.2977,48.3814,48.6082,135884.0
2022-12-12 10:00:00,53.63,53.83,53.47,53.61,73442.0,48.6536,48.835,48.5084,48.6354,73442.0
2022-12-12 10:30:00,53.6,53.76,53.39,53.71,59099.0,48.6263,48.7715,48.4358,48.7261,59099.0
2022-12-12 11:00:00,53.72,53.74,53.52,53.65,42912.0,48.7352,48.7533,48.5538,48.6717,42912.0
2022-12-12 11:30:00,53.66,54.07,53.61,53.93,46099.0,48.6808,49.0527,48.6354,48.9257,46099.0
2022-12-12 12:00:00,53.94,54.14,53.89,53.91,84561.0,48.9348,49.1162,48.8894,48.9076,84561.0
2022-12-12 12:30:00,53.9,54.24,53.75,54.12,96600.0,48.8985,49.207,48.7624,49.0981,96600.0
2022-12-12 13:00:00,54.13,54.3,54.02,54.3,67624.0,49.1072,49.2614,49.0074,49.2614,67624.0
2022-12-12 13:30:00,54.3,54.56,54.29,54.51,110166.0,49.2614,49.4973,49.2523,49.4519,110166.0
2022-12-12 14:00:00,54.51,54.62,54.42,54.62,85803.0,49.4519,49.5517,49.3703,49.5517,85803.0
2022-12-12 14:30:00,54.61,55.1,54.54,55.08,132409.0,49.5426,49.9872,49.4791,49.969,132409.0
2022-12-12 15:00:00,55.1,55.52,55.06,55.48,137622.0,49.9872,50.3682,49.9509,50.3319,137622.0
2022-12-12 15:30:00,55.48,55.69,55.34,55.61,406683.0,50.3319,50.5224,50.2049,50.4498,406683.0
2022-12-13 09:30:00,57.6,58.18,56.81,56.89,226062.0,52.2552,52.7814,51.5385,51.6111,226062.0
2022-12-13 10:00:00,56.94,57.11,56.46,56.62,146148.0,51.6564,51.8106,51.221,51.3661,146148.0
2022-12-13 10:30:00,56.64,57.16,56.52,57.14,114485.0,51.3843,51.856,51.2754,51.8379,114485.0
2022-12-13 11:00:00,57.17,57.41,56.87,57.27,163890.0,51.8651,52.0828,51.5929,51.9558,163890.0
2022-12-13 11:30:00,57.27,57.43,56.59,56.71,120721.0,51.9558,52.1009,51.3389,51.4478,120721.0
2022-12-13 12:00:00,56.74,56.78,56.41,56.58,103146.0,51.475,51.5113,51.1756,51.3298,103146.0
2022-12-13 12:30:00,56.55,56.71,56.37,56.62,85627.0,51.3026,51.4478,51.1393,51.3661,85627.0
2022-12-13 13:00:00,56.62,56.78,56.44,56.67,106870.0,51.3661,51.5113,51.2028,51.4115,106870.0
2022-12-13 13:30:00,56.67,56.74,56.09,56.34,122157.0,51.4115,51.475,50.8853,51.1121,122157.0
2022-12-13 14:00:00,56.33,56.47,56.19,56.36,117518.0,51.103,51.23,50.976,51.1302,117518.0
2022-12-13 14:30:00,56.36,56.76,56.23,56.27,97942.0,51.1302,51.4931,51.0123,51.0486,97942.0
2022-12-13 15:00:00,56.27,56.3,55.86,56.27,91812.0,51.0486,51.0758,50.6766,51.0486,91812.0
2022-12-13 15:30:00,56.28,56.47,56.11,56.16,305062.0,51.0577,51.23,50.9034,50.9488,305062.0
2022-12-14 09:30:00,55.46,56.05,55.42,55.91,96586.0,50.3137,50.849,50.2775,50.722,96586.0
2022-12-14 10:00:00,55.94,56.39,55.94,56.26,69169.0,50.7492,51.1575,50.7492,51.0395,69169.0
2022-12-14 10:30:00,56.25,56.31,56.06,56.28,92069.0,51.0304,51.0849,50.8581,51.0577,92069.0
2022-12-14 11:00:00,56.29,56.49,56.03,56.23,73947.0,51.0667,51.2482,50.8309,51.0123,73947.0
2022-12-14 11:30:00,56.23,56.39,56.11,56.26,55194.0,51.0123,51.1575,50.9034,51.0395,55194.0
2022-12-14 12:00:00,56.26,56.34,56.08,56.17,62650.0,51.0395,51.1121,50.8762,50.9579,62650.0
2022-12-14 12:30:00,56.17,56.23,55.96,55.97,66630.0,50.9579,51.0123,50.7674,50.7764,66630.0
2022-12-14 13:00:00,55.98,56.49,55.97,56.49,67198.0,50.7855,51.2482,50.7764,51.2482,67198.0
2022-12-14 13:30:00,56.51,56.7,56.48,56.6,60303.0,51.2663,51.4387,51.2391,51.348,60303.0
2022-12-14 14:00:00,56.47,56.53,55.09,55.24,135391.0,51.23,51.2845,49.9781,50.1142,135391.0
2022-12-14 14:30:00,55.23,55.28,54.45,54.63,157139.0,50.1051,50.1505,49.3975,49.5608,157139.0
2022-12-14 15:00:00,54.6,55.56,54.52,54.57,110891.0,49.5335,50.4045,49.461,49.5063,110891.0
2022-12-14 15:30:00,54.52,54.98,54.41,54.75,250410.0,49.461,49.8783,49.3612,49.6696,250410.0
2022-12-15 09:30:00,53.49,53.81,52.56,53.46,307445.0,48.5265,48.8169,47.6828,48.4993,307445.0
2022-12-15 10:00:00,53.51,53.51,52.8,52.99,159945.0,48.5447,48.5447,47.9006,48.0729,159945.0
2022-12-15 10:30:00,52.98,53.07,52.74,53.02,156265.0,48.0639,48.1455,47.8461,48.1002,156265.0
2022-12-15 11:00:00,53.02,53.19,52.38,52.83,222329.0,48.1002,48.2544,47.5195,47.9278,222329.0
2022-12-15 11:30:00,52.84,52.95,52.52,52.64,254899.0,47.9369,48.0367,47.6466,47.7554,254899.0
2022-12-15 12:00:00,52.65,53.09,52.64,52.71,108115.0,47.7645,48.1637,47.7554,47.8189,108115.0
2022-12-15 12:30:00,52.7,53.0,52.69,52.74,133424.0,47.8099,48.082,47.8008,47.8461,133424.0
2022-12-15 13:00:00,52.73,52.77,52.49,52.52,92953.0,47.8371,47.8734,47.6193,47.6466,92953.0
2022-12-15 13:30:00,52.5,52.66,52.42,52.53,97996.0,47.6284,47.7736,47.5558,47.6556,97996.0
2022-12-15 14:00:00,52.54,52.79,52.46,52.61,99291.0,47.6647,47.8915,47.5921,47.7282,99291.0
2022-12-15 14:30:00,52.61,53.03,52.59,52.98,106915.0,47.7282,48.1092,47.7101,48.0639,106915.0
2022-12-15 15:00:00,52.98,53.04,52.78,52.94,139332.0,48.0639,48.1183,47.8824,48.0276,139332.0
2022-12-15 15:30:00,52.94,52.95,52.17,52.38,659890.0,48.0276,48.0367,47.329,47.5195,659890.0
2022-12-16 09:30:00,51.88,52.78,51.88,52.6,265461.0,47.0659,47.8824,47.0659,47.7191,265461.0
2022-12-16 10:00:00,52.6,52.64,51.91,52.07,81034.0,47.7191,47.7554,47.0932,47.2383,81034.0
2022-12-16 10:30:00,52.1,52.23,51.91,52.09,64586.0,47.2655,47.3835,47.0932,47.2565,64586.0
2022-12-16 11:00:00,52.12,52.35,52.01,52.22,56423.0,47.2837,47.4923,47.1839,47.3744,56423.0
2022-12-16 11:30:00,52.21,52.42,52.03,52.09,55295.0,47.3653,47.5558,47.202,47.2565,55295.0
2022-12-16 12:00:00,52.09,52.21,51.6,51.66,56898.0,47.2565,47.3653,46.8119,46.8664,56898.0
2022-12-16 12:30:00,51.67,51.84,51.43,51.48,51272.0,46.8754,47.0297,46.6577,46.7031,51272.0
2022-12-16 13:00:00,51.47,51.65,51.32,51.44,62414.0,46.694,46.8573,46.5579,46.6668,62414.0
2022-12-16 13:30:00,51.44,51.91,51.39,51.74,82055.0,46.6668,47.0932,46.6214,46.9389,82055.0
2022-12-16 14:00:00,51.75,51.83,51.69,51.79,58894.0,46.948,47.0206,46.8936,46.9843,58894.0
2022-12-16 14:30:00,51.78,52.03,51.69,51.93,73462.0,46.9752,47.202,46.8936,47.1113,73462.0
2022-12-16 15:00:00,51.93,52.09,51.81,51.99,142491.0,47.1113,47.2565,47.0024,47.1657,142491.0
2022-12-16 15:30:00,51.99,52.35,51.97,52.09,458592.0,47.1657,47.4923,47.1476,47.2565,458592.0
2022-12-19 09:30:00,52.0,52.69,51.96,52.11,94946.0,47.1748,47.8008,47.1385,47.2746,94946.0
2022-12-19 10:00:00,52.13,52.18,51.54,51.72,130013.0,47.2927,47.3381,46.7575,46.9208,130013.0
2022-12-19 10:30:00,51.7,51.8,51.49,51.77,100646.0,46.9026,46.9934,46.7121,46.9662,100646.0
2022-12-19 11:00:00,51.76,51.87,51.65,51.68,69920.0,46.9571,47.0569,46.8573,46.8845,69920.0
2022-12-19 11:30:00,51.65,51.65,51.33,51.37,61522.0,46.8573,46.8573,46.567,46.6033,61522.0
2022-12-19 12:00:00,51.37,51.45,51.17,51.25,140637.0,46.6033,46.6758,46.4218,46.4944,140637.0
2022-12-19 12:30:00,51.24,51.31,51.1,51.14,75985.0,46.4853,46.5488,46.3583,46.3946,75985.0
2022-12-19 13:00:00,51.15,51.15,50.81,50.83,81568.0,46.4037,46.4037,46.0952,46.1134,81568.0
2022-12-19 13:30:00,50.82,50.84,50.54,50.77,108775.0,46.1043,46.1224,45.8503,46.0589,108775.0
2022-12-19 14:00:00,50.76,50.77,50.52,50.52,75073.0,46.0499,46.0589,45.8321,45.8321,75073.0
2022-12-19 14:30:00,50.53,50.66,50.4,50.48,115484.0,45.8412,45.9591,45.7233,45.7959,115484.0
2022-12-19 15:00:00,50.48,50.67,50.41,50.53,135641.0,45.7959,45.9682,45.7323,45.8412,135641.0
2022-12-19 15:30:00,50.54,51.07,50.52,51.0,337751.0,45.8503,46.3311,45.8321,46.2676,337751.0
2022-12-20 09:30:00,50.07,50.97,50.05,50.93,152369.0,46.0473,46.875,46.0289,46.8382,152369.0
2022-12-20 10:00:00,50.95,51.2,50.79,51.2,71696.0,46.8566,47.0865,46.7095,47.0865,71696.0
2022-12-20 10:30:00,51.2,51.52,51.07,51.11,112998.0,47.0865,47.3808,46.967,47.0037,112998.0
2022-12-20 11:00:00,51.12,51.22,50.62,50.66,233440.0,47.0129,47.1049,46.5531,46.5899,233440.0
2022-12-20 11:30:00,50.68,51.01,50.68,50.9,81938.0,46.6083,46.9118,46.6083,46.8106,81938.0
2022-12-20 12:00:00,50.89,51.0,50.73,50.75,64460.0,46.8014,46.9026,46.6543,46.6727,64460.0
2022-12-20 12:30:00,50.74,50.79,50.51,50.78,100448.0,46.6635,46.7095,46.452,46.7003,100448.0
2022-12-20 13:00:00,50.79,50.88,50.67,50.82,89335.0,46.7095,46.7922,46.5991,46.737,89335.0
2022-12-20 13:30:00,50.82,50.96,50.67,50.68,77554.0,46.737,46.8658,46.5991,46.6083,77554.0
2022-12-20 14:00:00,50.68,50.82,50.62,50.82,87120.0,46.6083,46.737,46.5531,46.737,87120.0
2022-12-20 14:30:00,50.83,50.85,50.71,50.8,76402.0,46.7462,46.7646,46.6359,46.7187,76402.0
2022-12-20 15:00:00,50.8,51.02,50.73,51.0,136011.0,46.7187,46.921,46.6543,46.9026,136011.0
2022-12-20 15:30:00,51.0,51.2,50.93,51.0,384454.0,46.9026,47.0865,46.8382,46.9026,384454.0
2022-12-21 09:30:00,51.52,51.94,51.12,51.12,82609.0,47.3808,47.7671,47.0129,47.0129,82609.0
2022-12-21 10:00:00,51.14,51.49,51.13,51.36,74543.0,47.0313,47.3532,47.0221,47.2337,74543.0
2022-12-21 10:30:00,51.39,51.58,51.22,51.4,49390.0,47.2613,47.436,47.1049,47.2704,49390.0
2022-12-21 11:00:00,51.39,51.52,51.32,51.41,56735.0,47.2613,47.3808,47.1969,47.2796,56735.0
2022-12-21 11:30:00,51.43,51.53,51.24,51.28,24980.0,47.298,47.39,47.1233,47.1601,24980.0
2022-12-21 12:00:00,51.24,51.35,51.15,51.17,43963.0,47.1233,47.2245,47.0405,47.0589,43963.0
2022-12-21 12:30:00,51.17,51.24,51.06,51.2,63139.0,47.0589,47.1233,46.9578,47.0865,63139.0
2022-12-21 13:00:00,51.21,51.22,50.68,50.69,96176.0,47.0957,47.1049,46.6083,46.6175,96176.0
2022-12-21 13:30:00,50.68,50.76,50.57,50.57,80663.0,46.6083,46.6819,46.5071,46.5071,80663.0
2022-12-21 14:00:00,50.59,50.74,50.5,50.5,106880.0,46.5255,46.6635,46.4428,46.4428,106880.0
2022-12-21 14:30:00,50.52,50.65,50.42,50.43,119951.0,46.4611,46.5807,46.3692,46.3784,119951.0
2022-12-21 15:00:00,50.42,50.49,50.33,50.39,106727.0,46.3692,46.4336,46.2864,46.3416,106727.0
2022-12-21 15:30:00,50.39,50.47,50.13,50.24,364461.0,46.3416,46.4152,46.1025,46.2036,364461.0
2022-12-22 09:30:00,49.35,49.77,48.94,49.48,224594.0,45.3851,45.7714,45.0081,45.5047,224594.0
2022-12-22 10:00:00,49.48,49.7,49.21,49.64,63605.0,45.5047,45.707,45.2564,45.6518,63605.0
2022-12-22 10:30:00,49.59,49.87,49.49,49.7,62087.0,45.6059,45.8634,45.5139,45.707,62087.0
2022-12-22 11:00:00,49.71,49.81,49.48,49.52,52776.0,45.7162,45.8082,45.5047,45.5415,52776.0
2022-12-22 11:30:00,49.52,49.54,49.18,49.36,73630.0,45.5415,45.5599,45.2288,45.3943,73630.0
2022-12-22 12:00:00,49.36,49.48,49.09,49.15,75467.0,45.3943,45.5047,45.146,45.2012,75467.0
2022-12-22 12:30:00,49.16,49.27,49.07,49.22,102164.0,45.2104,45.3116,45.1276,45.2656,102164.0
2022-12-22 13:00:00,49.21,49.33,49.09,49.25,80024.0,45.2564,45.3668,45.146,45.2932,80024.0
2022-12-22 13:30:00,49.24,49.53,49.18,49.38,70250.0,45.284,45.5507,45.2288,45.4127,70250.0
2022-12-22 14:00:00,49.39,49.5,49.22,49.49,75325.0,45.4219,45.5231,45.2656,45.5139,75325.0
2022-12-22 14:30:00,49.49,49.66,49.43,49.65,88494.0,45.5139,45.6702,45.4587,45.661,88494.0
2022-12-22 15:00:00,49.66,50.2,49.62,50.16,83833.0,45.6702,46.1669,45.6335,46.1301,83833.0
2022-12-22 15:30:00,50.17,50.24,49.84,50.21,280995.0,46.1393,46.2036,45.8358,46.1761,280995.0
2022-12-23 09:30:00,50.16,50.3,49.66,49.76,59137.0,46.1301,46.2588,45.6702,45.7622,59137.0
2022-12-23 10:00:00,49.78,50.39,49.71,50.26,115111.0,45.7806,46.3416,45.7162,46.222,115111.0
2022-12-23 10:30:00,50.27,50.45,50.16,50.27,37191.0,46.2312,46.3968,46.1301,46.2312,37191.0
2022-12-23 11:00:00,50.27,50.38,50.09,50.26,51389.0,46.2312,46.3324,46.0657,46.222,51389.0
2022-12-23 11:30:00,50.27,50.39,50.1,50.18,38698.0,46.2312,46.3416,46.0749,46.1485,38698.0
2022-12-23 12:00:00,50.18,50.38,50.18,50.27,31069.0,46.1485,46.3324,46.1485,46.2312,31069.0
2022-12-23 12:30:00,50.26,50.35,50.1,50.16,29060.0,46.222,46.3048,46.0749,46.1301,29060.0
2022-12-23 13:00:00,50.18,50.29,50.07,50.17,27206.0,46.1485,46.2496,46.0473,46.1393,27206.0
2022-12-23 13:30:00,50.19,50.28,50.06,50.14,31644.0,46.1577,46.2404,46.0381,46.1117,31644.0
2022-12-23 14:00:00,50.15,50.22,50.03,50.16,30032.0,46.1209,46.1853,46.0105,46.1301,30032.0
2022-12-23 14:30:00,50.16,50.28,50.15,50.26,21907.0,46.1301,46.2404,46.1209,46.222,21907.0
2022-12-23 15:00:00,50.25,50.35,50.2,50.29,45009.0,46.2128,46.3048,46.1669,46.2496,45009.0
2022-12-23 15:30:00,50.3,50.53,50.25,50.5,144028.0,46.2588,46.4703,46.2128,46.4428,144028.0
2022-12-27 09:30:00,50.66,50.66,50.06,50.22,81145.0,46.5899,46.5899,46.0381,46.1853,81145.0
2022-12-27 10:00:00,50.22,50.58,50.11,50.58,82387.0,46.1853,46.5163,46.0841,46.5163,82387.0
2022-12-27 10:30:00,50.58,50.84,50.5,50.8,70068.0,46.5163,46.7554,46.4428,46.7187,70068.0
2022-12-27 11:00:00,50.81,51.13,50.76,51.02,96111.0,46.7278,47.0221,46.6819,46.921,96111.0
2022-12-27 11:30:00,51.02,51.33,50.99,51.23,125927.0,46.921,47.2061,46.8934,47.1141,125927.0
2022-12-27 12:00:00,51.24,51.46,51.24,51.34,62987.0,47.1233,47.3256,47.1233,47.2153,62987.0
2022-12-27 12:30:00,51.34,51.61,51.3,51.6,85821.0,47.2153,47.4636,47.1785,47.4544,85821.0
2022-12-27 13:00:00,51.61,51.8,51.53,51.63,73108.0,47.4636,47.6383,47.39,47.482,73108.0
2022-12-27 13:30:00,51.63,51.63,51.46,51.54,45897.0,47.482,47.482,47.3256,47.3992,45897.0
2022-12-27 14:00:00,51.54,51.7,51.46,51.52,85292.0,47.3992,47.5463,47.3256,47.3808,85292.0
2022-12-27 14:30:00,51.54,51.55,51.33,51.53,84591.0,47.3992,47.4084,47.2061,47.39,84591.0
2022-12-27 15:00:00,51.53,52.02,51.5,52.01,240185.0,47.39,47.8406,47.3624,47.8314,240185.0
2022-12-27 15:30:00,52.02,52.23,51.95,52.06,532491.0,47.8406,48.0338,47.7763,47.8774,532491.0
2022-12-28 09:30:00,51.9,52.55,51.64,52.45,71928.0,47.7303,48.3281,47.4912,48.2361,71928.0
2022-12-28 10:00:00,52.45,52.56,51.8,51.86,67966.0,48.2361,48.3373,47.6383,47.6935,67966.0
2022-12-28 10:30:00,51.84,51.95,51.6,51.6,81952.0,47.6751,47.7763,47.4544,47.4544,81952.0
2022-12-28 11:00:00,51.57,51.65,51.36,51.55,71523.0,47.4268,47.5004,47.2337,47.4084,71523.0
2022-12-28 11:30:00,51.54,51.56,50.96,50.96,63216.0,47.3992,47.4176,46.8658,46.8658,63216.0
2022-12-28 12:00:00,50.95,51.07,50.72,50.94,90633.0,46.8566,46.967,46.6451,46.8474,90633.0
2022-12-28 12:30:00,50.99,51.19,50.93,51.12,46249.0,46.8934,47.0773,46.8382,47.0129,46249.0
2022-12-28 13:00:00,51.11,51.3,51.08,51.09,55919.0,47.0037,47.1785,46.9762,46.9854,55919.0
2022-12-28 13:30:00,51.1,51.1,50.85,50.86,50946.0,46.9945,46.9945,46.7646,46.7738,50946.0
2022-12-28 14:00:00,50.84,51.03,50.79,51.01,106615.0,46.7554,46.9302,46.7095,46.9118,106615.0
2022-12-28 14:30:00,51.02,51.18,50.95,51.14,73898.0,46.921,47.0681,46.8566,47.0313,73898.0
2022-12-28 15:00:00,51.14,51.23,50.98,51.1,98996.0,47.0313,47.1141,46.8842,46.9945,98996.0
2022-12-28 15:30:00,51.1,51.2,50.99,51.04,234755.0,46.9945,47.0865,46.8934,46.9394,234755.0
2022-12-29 09:30:00,51.69,52.42,51.57,52.3,59808.0,47.5371,48.2085,47.4268,48.0981,59808.0
2022-12-29 10:00:00,52.36,52.89,52.32,52.77,75977.0,48.1533,48.6407,48.1165,48.5304,75977.0
2022-12-29 10:30:00,52.76,53.13,52.76,53.09,115983.0,48.5212,48.8615,48.5212,48.8247,115983.0
2022-12-29 11:00:00,53.09,53.21,52.78,53.16,72540.0,48.8247,48.935,48.5396,48.889,72540.0
2022-12-29 11:30:00,53.18,53.48,53.1,53.13,89759.0,48.9074,49.1833,48.8339,48.8615,89759.0
2022-12-29 12:00:00,53.15,53.51,53.11,53.49,91074.0,48.8798,49.2109,48.8431,49.1925,91074.0
2022-12-29 12:30:00,53.48,53.51,53.33,53.4,58458.0,49.1833,49.2109,49.0454,49.1098,58458.0
2022-12-29 13:00:00,53.39,53.43,53.1,53.12,69401.0,49.1006,49.1374,48.8339,48.8523,69401.0
2022-12-29 13:30:00,53.11,53.11,52.56,52.61,103300.0,48.8431,48.8431,48.3373,48.3832,103300.0
2022-12-29 14:00:00,52.61,52.73,52.46,52.47,75690.0,48.3832,48.4936,48.2453,48.2545,75690.0
2022-12-29 14:30:00,52.45,52.82,52.39,52.82,98495.0,48.2361,48.5764,48.1809,48.5764,98495.0
2022-12-29 15:00:00,52.82,52.82,52.53,52.6,97566.0,48.5764,48.5764,48.3097,48.374,97566.0
2022-12-29 15:30:00,52.59,53.13,52.59,52.99,276008.0,48.3648,48.8615,48.3648,48.7327,276008.0
2022-12-30 09:30:00,52.24,52.59,52.05,52.54,57045.0,48.043,48.3648,47.8682,48.3189,57045.0
2022-12-30 10:00:00,52.51,52.78,52.4,52.75,52168.0,48.2913,48.5396,48.1901,48.512,52168.0
2022-12-30 10:30:00,52.71,52.88,52.56,52.76,37893.0,48.4752,48.6315,48.3373,48.5212,37893.0
2022-12-30 11:00:00,52.78,52.95,52.53,52.56,53434.0,48.5396,48.6959,48.3097,48.3373,53434.0
2022-12-30 11:30:00,52.57,52.75,52.54,52.7,39654.0,48.3464,48.512,48.3189,48.466,39654.0
2022-12-30 12:00:00,52.7,52.72,52.5,52.53,35177.0,48.466,48.4844,48.2821,48.3097,35177.0
2022-12-30 12:30:00,52.55,52.66,52.47,52.61,34226.0,48.3281,48.4292,48.2545,48.3832,34226.0
2022-12-30 13:00:00,52.58,52.58,52.12,52.19,52742.0,48.3556,48.3556,47.9326,47.997,52742.0
2022-12-30 13:30:00,52.19,52.36,52.13,52.14,44933.0,47.997,48.1533,47.9418,47.951,44933.0
2022-12-30 14:00:00,52.14,52.14,52.0,52.12,51335.0,47.951,47.951,47.8222,47.9326,51335.0
2022-12-30 14:30:00,52.12,52.16,51.89,51.95,42187.0,47.9326,47.9694,47.7211,47.7763,42187.0
2022-12-30 15:00:00,51.95,52.42,51.95,52.35,69857.0,47.7763,48.2085,47.7763,48.1441,69857.0
2022-12-30 15:30:00,52.35,52.64,52.27,52.6,162537.0,48.1441,48.4108,48.0705,48.374,162537.0
2023-01-03 09:30:00,52.84,53.47,52.55,52.57,208483.0,48.5948,49.1741,48.3281,48.3464,208483.0
2023-01-03 10:00:00,52.57,52.68,52.0,52.19,87832.0,48.3464,48.4476,47.8222,47.997,87832.0
2023-01-03 10:30:00,52.16,52.34,51.95,52.29,92544.0,47.9694,48.1349,47.7763,48.0889,92544.0
2023-01-03 11:00:00,52.29,52.41,51.68,51.81,226791.0,48.0889,48.1993,47.528,47.6475,226791.0
2023-01-03 11:30:00,51.8,51.84,51.49,51.5,141528.0,47.6383,47.6751,47.3532,47.3624,141528.0
2023-01-03 12:00:00,51.48,51.52,50.94,51.02,153576.0,47.344,47.3808,46.8474,46.921,153576.0
2023-01-03 12:30:00,51.02,51.39,51.01,51.3,95865.0,46.921,47.2613,46.9118,47.1785,95865.0
2023-01-03 13:00:00,51.28,51.8,51.28,51.79,48099.0,47.1601,47.6383,47.1601,47.6291,48099.0
2023-01-03 13:30:00,51.8,51.98,51.72,51.88,100336.0,47.6383,47.8038,47.5647,47.7119,100336.0
2023-01-03 14:00:00,51.89,51.97,51.75,51.88,100143.0,47.7211,47.7947,47.5923,47.7119,100143.0
2023-01-03 14:30:00,51.9,51.9,51.5,51.71,84865.0,47.7303,47.7303,47.3624,47.5555,84865.0
2023-01-03 15:00:00,51.71,51.99,51.65,51.76,129997.0,47.5555,47.813,47.5004,47.6015,129997.0
2023-01-03 15:30:00,51.77,51.98,51.67,51.86,312348.0,47.6107,47.8038,47.5188,47.6935,312348.0
2023-01-04 09:30:00,53.02,53.68,52.81,53.35,135545.0,48.7603,49.3673,48.5672,49.0638,135545.0
2023-01-04 10:00:00,53.31,53.44,52.74,53.13,92972.0,49.027,49.1466,48.5028,48.8615,92972.0
2023-01-04 10:30:00,53.15,53.59,52.85,53.57,79956.0,48.8798,49.2845,48.604,49.2661,79956.0
2023-01-04 11:00:00,53.59,53.71,53.39,53.65,111149.0,49.2845,49.3949,49.1006,49.3397,111149.0
2023-01-04 11:30:00,53.65,53.89,53.5,53.55,94925.0,49.3397,49.5604,49.2017,49.2477,94925.0
2023-01-04 12:00:00,53.55,53.74,53.5,53.54,87979.0,49.2477,49.4224,49.2017,49.2385,87979.0
2023-01-04 12:30:00,53.54,53.81,53.52,53.63,72889.0,49.2385,49.4868,49.2201,49.3213,72889.0
2023-01-04 13:00:00,53.63,53.63,53.33,53.33,53333.0,49.3213,49.3213,49.0454,49.0454,53333.0
2023-01-04 13:30:00,53.33,53.53,53.26,53.28,56460.0,49.0454,49.2293,48.981,48.9994,56460.0
2023-01-04 14:00:00,53.3,53.53,52.47,52.53,125682.0,49.0178,49.2293,48.2545,48.3097,125682.0
2023-01-04 14:30:00,52.53,52.87,52.51,52.86,90141.0,48.3097,48.6223,48.2913,48.6131,90141.0
2023-01-04 15:00:00,52.86,53.03,52.58,52.58,102302.0,48.6131,48.7695,48.3556,48.3556,102302.0
2023-01-04 15:30:00,52.57,52.62,52.26,52.53,364208.0,48.3464,48.3924,48.0614,48.3097,364208.0
2023-01-05 09:30:00,52.73,53.03,51.89,52.9,100870.0,48.4936,48.7695,47.7211,48.6499,100870.0
2023-01-05 10:00:00,52.88,52.94,52.24,52.48,84879.0,48.6315,48.6867,48.043,48.2637,84879.0
2023-01-05 10:30:00,52.49,52.95,52.38,52.87,106307.0,48.2729,48.6959,48.1717,48.6223,106307.0
2023-01-05 11:00:00,52.86,53.17,52.72,53.11,64481.0,48.6131,48.8982,48.4844,48.8431,64481.0
2023-01-05 11:30:00,53.1,53.51,53.04,53.29,103042.0,48.8339,49.2109,48.7787,49.0086,103042.0
2023-01-05 12:00:00,53.3,53.42,53.15,53.23,51450.0,49.0178,49.1282,48.8798,48.9534,51450.0
2023-01-05 12:30:00,53.22,53.28,52.97,53.1,42242.0,48.9442,48.9994,48.7143,48.8339,42242.0
2023-01-05 13:00:00,53.1,53.29,52.96,53.16,68110.0,48.8339,49.0086,48.7051,48.889,68110.0
2023-01-05 13:30:00,53.16,53.25,52.79,52.82,79055.0,48.889,48.9718,48.5488,48.5764,79055.0
2023-01-05 14:00:00,52.8,53.04,52.77,52.97,60532.0,48.558,48.7787,48.5304,48.7143,60532.0
2023-01-05 14:30:00,52.97,53.39,52.96,53.34,89231.0,48.7143,49.1006,48.7051,49.0546,89231.0
2023-01-05 15:00:00,53.32,53.48,53.16,53.26,91848.0,49.0362,49.1833,48.889,48.981,91848.0
2023-01-05 15:30:00,53.26,53.61,53.17,53.48,380763.0,48.981,49.3029,48.8982,49.1833,380763.0
2023-01-06 09:30:00,54.09,54.1,53.15,53.21,132105.0,49.7443,49.7535,48.8798,48.935,132105.0
2023-01-06 10:00:00,53.23,53.75,53.21,53.68,162800.0,48.9534,49.4316,48.935,49.3673,162800.0
2023-01-06 10:30:00,53.67,53.94,53.61,53.69,159248.0,49.3581,49.6064,49.3029,49.3765,159248.0
2023-01-06 11:00:00,53.72,53.8,53.53,53.79,75369.0,49.4041,49.4776,49.2293,49.4684,75369.0
2023-01-06 11:30:00,53.79,54.1,53.68,54.04,118858.0,49.4684,49.7535,49.3673,49.6983,118858.0
2023-01-06 12:00:00,54.06,54.67,54.06,54.37,90172.0,49.7167,50.2777,49.7167,50.0018,90172.0
2023-01-06 12:30:00,54.37,54.63,54.35,54.55,116779.0,50.0018,50.2409,49.9834,50.1674,116779.0
2023-01-06 13:00:00,54.59,54.81,54.59,54.78,37840.0,50.2042,50.4065,50.2042,50.3789,37840.0
2023-01-06 13:30:00,54.79,55.09,54.79,55.09,61883.0,50.3881,50.664,50.3881,50.664,61883.0
2023-01-06 14:00:00,55.12,55.45,55.04,55.42,70113.0,50.6916,50.9951,50.618,50.9675,70113.0
2023-01-06 14:30:00,55.43,55.71,55.39,55.7,76922.0,50.9767,51.2342,50.9399,51.225,76922.0
2023-01-06 15:00:00,55.72,55.87,55.71,55.75,111474.0,51.2434,51.3813,51.2342,51.271,111474.0
2023-01-06 15:30:00,55.76,56.07,55.76,55.88,369840.0,51.2802,51.5653,51.2802,51.3905,369840.0
2023-01-09 09:30:00,56.53,56.53,55.61,56.26,57550.0,51.9883,51.9883,51.1422,51.74,57550.0
2023-01-09 10:00:00,56.27,56.68,56.27,56.43,80141.0,51.7492,52.1262,51.7492,51.8963,80141.0
2023-01-09 10:30:00,56.41,56.41,55.93,55.94,53149.0,51.8779,51.8779,51.4365,51.4457,53149.0
2023-01-09 11:00:00,55.93,56.54,55.85,56.5,62830.0,51.4365,51.9975,51.3629,51.9607,62830.0
2023-01-09 11:30:00,56.51,56.72,56.3,56.5,103540.0,51.9699,52.163,51.7768,51.9607,103540.0
2023-01-09 12:00:00,56.5,56.5,56.3,56.4,50285.0,51.9607,51.9607,51.7768,51.8687,50285.0
2023-01-09 12:30:00,56.41,56.42,56.08,56.18,45195.0,51.8779,51.8871,51.5744,51.6664,45195.0
2023-01-09 13:00:00,56.18,56.38,56.1,56.29,62112.0,51.6664,51.8503,51.5928,51.7676,62112.0
2023-01-09 13:30:00,56.31,56.31,55.47,55.8,101722.0,51.786,51.786,51.0135,51.3169,101722.0
2023-01-09 14:00:00,55.81,55.94,55.69,55.73,50191.0,51.3261,51.4457,51.2158,51.2526,50191.0
2023-01-09 14:30:00,55.75,55.78,55.35,55.36,95129.0,51.271,51.2986,50.9031,50.9123,95129.0
2023-01-09 15:00:00,55.36,55.76,55.36,55.69,91978.0,50.9123,51.2802,50.9123,51.2158,91978.0
2023-01-09 15:30:00,55.72,55.73,55.19,55.35,270464.0,51.2434,51.2526,50.756,50.9031,270464.0
2023-01-10 09:30:00,55.5,56.3,55.35,56.13,88394.0,51.041,51.7768,50.9031,51.6204,88394.0
2023-01-10 10:00:00,56.13,56.39,55.82,55.87,80514.0,51.6204,51.8595,51.3353,51.3813,80514.0
2023-01-10 10:30:00,55.87,55.87,55.29,55.78,129875.0,51.3813,51.3813,50.8479,51.2986,129875.0
2023-01-10 11:00:00,55.79,55.84,55.37,55.37,69131.0,51.3077,51.3537,50.9215,50.9215,69131.0
2023-01-10 11:30:00,55.38,55.57,55.26,55.44,46711.0,50.9307,51.1054,50.8203,50.9859,46711.0
2023-01-10 12:00:00,55.42,55.42,55.16,55.18,133730.0,50.9675,50.9675,50.7284,50.7468,133730.0
2023-01-10 12:30:00,55.18,55.57,55.17,55.57,97092.0,50.7468,51.1054,50.7376,51.1054,97092.0
2023-01-10 13:00:00,55.56,55.96,55.44,55.96,42187.0,51.0962,51.4641,50.9859,51.4641,42187.0
2023-01-10 13:30:00,55.95,56.13,55.93,56.09,44484.0,51.4549,51.6204,51.4365,51.5836,44484.0
2023-01-10 14:00:00,56.1,56.42,56.1,56.37,55780.0,51.5928,51.8871,51.5928,51.8411,55780.0
2023-01-10 14:30:00,56.38,56.4,55.94,55.98,42011.0,51.8503,51.8687,51.4457,51.4825,42011.0
2023-01-10 15:00:00,56.0,56.17,55.89,56.15,49306.0,51.5009,51.6572,51.3997,51.6388,49306.0
2023-01-10 15:30:00,56.15,56.49,56.04,56.46,217318.0,51.6388,51.9515,51.5377,51.9239,217318.0
2023-01-11 09:30:00,56.21,56.69,56.12,56.67,123651.0,51.694,52.1354,51.6112,52.117,123651.0
2023-01-11 10:00:00,56.68,56.74,56.32,56.68,60142.0,52.1262,52.1814,51.7952,52.1262,60142.0
2023-01-11 10:30:00,56.74,56.74,56.39,56.4,83946.0,52.1814,52.1814,51.8595,51.8687,83946.0
2023-01-11 11:00:00,56.39,56.78,56.39,56.65,64648.0,51.8595,52.2182,51.8595,52.0987,64648.0
2023-01-11 11:30:00,56.63,56.72,56.37,56.53,77499.0,52.0803,52.163,51.8411,51.9883,77499.0
2023-01-11 12:00:00,56.59,56.74,56.5,56.7,30572.0,52.0435,52.1814,51.9607,52.1446,30572.0
2023-01-11 12:30:00,56.71,56.72,56.55,56.66,23932.0,52.1538,52.163,52.0067,52.1079,23932.0
2023-01-11 13:00:00,56.65,57.02,56.65,57.01,46423.0,52.0987,52.4389,52.0987,52.4297,46423.0
2023-01-11 13:30:00,57.02,57.04,56.86,56.96,32146.0,52.4389,52.4573,52.2918,52.3837,32146.0
2023-01-11 14:00:00,56.96,57.04,56.87,57.0,40987.0,52.3837,52.4573,52.301,52.4205,40987.0
2023-01-11 14:30:00,57.0,57.14,56.93,57.1,57757.0,52.4205,52.5493,52.3562,52.5125,57757.0
2023-01-11 15:00:00,57.1,57.33,57.1,57.24,77871.0,52.5125,52.724,52.5125,52.6413,77871.0
2023-01-11 15:30:00,57.22,57.24,56.97,57.21,207627.0,52.6229,52.6413,52.3929,52.6137,207627.0
2023-01-12 09:30:00,57.64,57.83,56.9,57.13,139276.0,53.0091,53.1839,52.3286,52.5401,139276.0
2023-01-12 10:00:00,57.22,57.78,57.2,57.47,68060.0,52.6229,53.1379,52.6045,52.8528,68060.0
2023-01-12 10:30:00,57.45,57.62,57.25,57.44,108821.0,52.8344,52.9907,52.6504,52.8252,108821.0
2023-01-12 11:00:00,57.41,57.84,57.25,57.66,71796.0,52.7976,53.193,52.6504,53.0275,71796.0
2023-01-12 11:30:00,57.64,57.98,57.53,57.94,73890.0,53.0091,53.3218,52.908,53.285,73890.0
2023-01-12 12:00:00,57.93,58.37,57.87,58.34,215284.0,53.2758,53.6805,53.2206,53.6529,215284.0
2023-01-12 12:30:00,58.33,58.34,58.09,58.19,129316.0,53.6437,53.6529,53.423,53.5149,129316.0
2023-01-12 13:00:00,58.23,58.36,57.91,57.92,165056.0,53.5517,53.6713,53.2574,53.2666,165056.0
2023-01-12 13:30:00,57.9,58.32,57.76,58.29,87977.0,53.2482,53.6345,53.1195,53.6069,87977.0
2023-01-12 14:00:00,58.3,58.35,57.93,57.96,81127.0,53.6161,53.6621,53.2758,53.3034,81127.0
2023-01-12 14:30:00,57.97,58.05,57.75,57.85,64712.0,53.3126,53.3862,53.1103,53.2022,64712.0
2023-01-12 15:00:00,57.85,57.86,57.59,57.79,247133.0,53.2022,53.2114,52.9631,53.1471,247133.0
2023-01-12 15:30:00,57.79,57.93,57.66,57.77,394870.0,53.1471,53.2758,53.0275,53.1287,394870.0
2023-01-13 09:30:00,57.01,57.35,56.89,57.23,73653.0,52.4297,52.7424,52.3194,52.6321,73653.0
2023-01-13 10:00:00,57.25,57.52,57.19,57.47,36503.0,52.6504,52.8988,52.5953,52.8528,36503.0
2023-01-13 10:30:00,57.54,57.59,57.18,57.22,26244.0,52.9172,52.9631,52.5861,52.6229,26244.0
2023-01-13 11:00:00,57.23,57.46,57.12,57.42,38317.0,52.6321,52.8436,52.5309,52.8068,38317.0
2023-01-13 11:30:00,57.43,57.43,57.02,57.22,23126.0,52.816,52.816,52.4389,52.6229,23126.0
2023-01-13 12:00:00,57.23,57.39,57.2,57.35,29716.0,52.6321,52.7792,52.6045,52.7424,29716.0
2023-01-13 12:30:00,57.35,57.53,57.26,57.45,66192.0,52.7424,52.908,52.6596,52.8344,66192.0
2023-01-13 13:00:00,57.47,57.52,57.3,57.45,23605.0,52.8528,52.8988,52.6964,52.8344,23605.0
2023-01-13 13:30:00,57.47,57.61,57.42,57.59,22148.0,52.8528,52.9815,52.8068,52.9631,22148.0
2023-01-13 14:00:00,57.59,57.77,57.59,57.77,26552.0,52.9631,53.1287,52.9631,53.1287,26552.0
2023-01-13 14:30:00,57.79,57.87,57.51,57.56,57703.0,53.1471,53.2206,52.8896,52.9355,57703.0
2023-01-13 15:00:00,57.56,57.6,57.51,57.56,53208.0,52.9355,52.9723,52.8896,52.9355,53208.0
2023-01-13 15:30:00,57.57,57.58,57.19,57.26,271281.0,52.9447,52.9539,52.5953,52.6596,271281.0
2023-01-17 09:30:00,56.93,56.93,56.01,56.45,254803.0,52.3562,52.3562,51.5101,51.9147,254803.0
2023-01-17 10:00:00,56.48,56.8,56.35,56.55,223016.0,51.9423,52.2366,51.8228,52.0067,223016.0
2023-01-17 10:30:00,56.52,56.56,56.08,56.23,89003.0,51.9791,52.0159,51.5744,51.7124,89003.0
2023-01-17 11:00:00,56.25,56.3,55.87,56.08,175738.0,51.7308,51.7768,51.3813,51.5744,175738.0
2023-01-17 11:30:00,56.09,56.59,56.09,56.53,97990.0,51.5836,52.0435,51.5836,51.9883,97990.0
2023-01-17 12:00:00,56.53,56.76,56.51,56.74,79609.0,51.9883,52.1998,51.9699,52.1814,79609.0
2023-01-17 12:30:00,56.75,57.14,56.71,56.98,174850.0,52.1906,52.5493,52.1538,52.4021,174850.0
2023-01-17 13:00:00,56.98,57.07,56.71,57.07,60347.0,52.4021,52.4849,52.1538,52.4849,60347.0
2023-01-17 13:30:00,57.05,57.09,56.88,57.02,59754.0,52.4665,52.5033,52.3102,52.4389,59754.0
2023-01-17 14:00:00,57.01,57.02,56.45,56.45,88097.0,52.4297,52.4389,51.9147,51.9147,88097.0
2023-01-17 14:30:00,56.46,56.91,56.46,56.89,72162.0,51.9239,52.3378,51.9239,52.3194,72162.0
2023-01-17 15:00:00,56.89,57.12,56.86,57.02,101068.0,52.3194,52.5309,52.2918,52.4389,101068.0
2023-01-17 15:30:00,57.01,57.08,56.86,56.98,383435.0,52.4297,52.4941,52.2918,52.4021,383435.0
2023-01-18 09:30:00,59.46,59.89,58.8,58.87,397505.0,54.6829,55.0783,54.0759,54.1403,397505.0
2023-01-18 10:00:00,58.9,59.18,58.5,59.12,182422.0,54.1679,54.4254,53.8,54.3702,182422.0
2023-01-18 10:30:00,59.14,59.14,58.53,58.91,201950.0,54.3886,54.3886,53.8276,54.1771,201950.0
2023-01-18 11:00:00,58.91,58.93,58.26,58.41,125291.0,54.1771,54.1955,53.5793,53.7173,125291.0
2023-01-18 11:30:00,58.39,58.39,57.92,58.08,108295.0,53.6989,53.6989,53.2666,53.4138,108295.0
2023-01-18 12:00:00,58.09,58.1,57.66,57.72,101037.0,53.423,53.4322,53.0275,53.0827,101037.0
2023-01-18 12:30:00,57.71,57.95,57.49,57.55,305453.0,53.0735,53.2942,52.8712,52.9263,305453.0
2023-01-18 13:00:00,57.57,57.96,57.56,57.87,109846.0,52.9447,53.3034,52.9355,53.2206,109846.0
2023-01-18 13:30:00,57.86,58.43,57.81,58.32,185777.0,53.2114,53.7356,53.1655,53.6345,185777.0
2023-01-18 14:00:00,58.34,58.58,58.23,58.5,102328.0,53.6529,53.8736,53.5517,53.8,102328.0
2023-01-18 14:30:00,58.51,58.76,58.4,58.7,128492.0,53.8092,54.0391,53.7081,53.984,128492.0
2023-01-18 15:00:00,58.7,58.9,58.63,58.86,198781.0,53.984,54.1679,53.9196,54.1311,198781.0
2023-01-18 15:30:00,58.84,58.84,58.49,58.7,715419.0,54.1127,54.1127,53.7908,53.984,715419.0
2023-01-19 09:30:00,58.59,58.59,57.37,57.63,224501.0,53.8828,53.8828,52.7608,52.9999,224501.0
2023-01-19 10:00:00,57.63,57.85,57.16,57.27,134515.0,52.9999,53.2022,52.5677,52.6688,134515.0
2023-01-19 10:30:00,57.29,57.6,57.22,57.37,105603.0,52.6872,52.9723,52.6229,52.7608,105603.0
2023-01-19 11:00:00,57.37,57.9,57.37,57.65,101546.0,52.7608,53.2482,52.7608,53.0183,101546.0
2023-01-19 11:30:00,57.64,57.65,57.17,57.51,110682.0,53.0091,53.0183,52.5769,52.8896,110682.0
2023-01-19 12:00:00,57.52,57.64,57.25,57.61,75506.0,52.8988,53.0091,52.6504,52.9815,75506.0
2023-01-19 12:30:00,57.64,57.87,57.59,57.83,58122.0,53.0091,53.2206,52.9631,53.1839,58122.0
2023-01-19 13:00:00,57.85,58.07,57.79,58.04,61179.0,53.2022,53.4046,53.1471,53.377,61179.0
2023-01-19 13:30:00,58.03,58.26,57.88,58.07,99402.0,53.3678,53.5793,53.2298,53.4046,99402.0
2023-01-19 14:00:00,58.08,58.64,57.92,58.6,92523.0,53.4138,53.9288,53.2666,53.892,92523.0
2023-01-19 14:30:00,58.61,58.9,58.56,58.62,134781.0,53.9012,54.1679,53.8552,53.9104,134781.0
2023-01-19 15:00:00,58.62,58.79,58.46,58.66,121263.0,53.9104,54.0667,53.7632,53.9472,121263.0
2023-01-19 15:30:00,58.68,58.69,58.14,58.2,342551.0,53.9656,53.9748,53.4689,53.5241,342551.0
2023-01-20 09:30:00,58.11,58.25,57.08,57.65,238723.0,53.4414,53.5701,52.4941,53.0183,238723.0
2023-01-20 10:00:00,57.63,57.89,57.62,57.76,88805.0,52.9999,53.239,52.9907,53.1195,88805.0
2023-01-20 10:30:00,57.77,57.81,57.52,57.64,53935.0,53.1287,53.1655,52.8988,53.0091,53935.0
2023-01-20 11:00:00,57.63,58.12,57.6,58.09,37816.0,52.9999,53.4506,52.9723,53.423,37816.0
2023-01-20 11:30:00,58.13,58.54,58.08,58.34,54443.0,53.4597,53.8368,53.4138,53.6529,54443.0
2023-01-20 12:00:00,58.35,58.66,58.34,58.56,64258.0,53.6621,53.9472,53.6529,53.8552,64258.0
2023-01-20 12:30:00,58.56,58.62,58.3,58.34,69362.0,53.8552,53.9104,53.6161,53.6529,69362.0
2023-01-20 13:00:00,58.34,58.64,58.24,58.54,71361.0,53.6529,53.9288,53.5609,53.8368,71361.0
2023-01-20 13:30:00,58.55,58.89,58.5,58.85,63612.0,53.846,54.1587,53.8,54.1219,63612.0
2023-01-20 14:00:00,58.86,59.02,58.78,58.98,84854.0,54.1311,54.2782,54.0575,54.2415,84854.0
2023-01-20 14:30:00,59.01,59.16,58.95,59.07,122462.0,54.269,54.407,54.2139,54.3242,122462.0
2023-01-20 15:00:00,59.08,59.34,59.04,59.1,116373.0,54.3334,54.5725,54.2966,54.3518,116373.0
2023-01-20 15:30:00,59.1,59.44,59.06,59.32,323360.0,54.3518,54.6645,54.315,54.5541,323360.0
2023-01-23 09:30:00,60.56,62.37,60.49,62.2,447006.0,55.6945,57.3591,55.6301,57.2028,447006.0
2023-01-23 10:00:00,62.21,62.24,61.73,61.85,148365.0,57.212,57.2395,56.7705,56.8809,148365.0
2023-01-23 10:30:00,61.85,62.6,61.82,62.53,280819.0,56.8809,57.5706,56.8533,57.5062,280819.0
2023-01-23 11:00:00,62.53,62.93,62.37,62.46,175967.0,57.5062,57.8741,57.3591,57.4419,175967.0
2023-01-23 11:30:00,62.45,62.93,62.39,62.67,237366.0,57.4327,57.8741,57.3775,57.635,237366.0
2023-01-23 12:00:00,62.66,63.03,62.6,63.01,230050.0,57.6258,57.9661,57.5706,57.9477,230050.0
2023-01-23 12:30:00,63.01,63.27,62.92,63.16,166325.0,57.9477,58.1868,57.8649,58.0856,166325.0
2023-01-23 13:00:00,63.16,63.36,63.02,63.21,197184.0,58.0856,58.2696,57.9569,58.1316,197184.0
2023-01-23 13:30:00,63.2,63.74,63.15,63.54,162576.0,58.1224,58.619,58.0764,58.4351,162576.0
2023-01-23 14:00:00,63.51,63.54,63.0,63.02,123716.0,58.4075,58.4351,57.9385,57.9569,123716.0
2023-01-23 14:30:00,63.03,63.04,62.44,62.7,166495.0,57.9661,57.9753,57.4235,57.6626,166495.0
2023-01-23 15:00:00,62.7,63.13,62.62,63.06,111702.0,57.6626,58.058,57.589,57.9937,111702.0
2023-01-23 15:30:00,63.08,63.36,62.92,63.22,419493.0,58.0121,58.2696,57.8649,58.1408,419493.0
2023-01-24 09:30:00,64.4,64.91,63.0,63.38,581980.0,59.226,59.695,57.9385,58.288,581980.0
2023-01-24 10:00:00,63.38,63.47,62.48,62.67,174467.0,58.288,58.3707,57.4603,57.635,174467.0
2023-01-24 10:30:00,62.63,63.0,62.47,62.93,151315.0,57.5982,57.9385,57.4511,57.8741,151315.0
2023-01-24 11:00:00,62.93,62.94,62.53,62.63,211238.0,57.8741,57.8833,57.5062,57.5982,211238.0
2023-01-24 11:30:00,62.65,62.78,62.48,62.5,101223.0,57.6166,57.7362,57.4603,57.4787,101223.0
2023-01-24 12:00:00,62.48,62.49,61.99,62.33,94040.0,57.4603,57.4695,57.0096,57.3223,94040.0
2023-01-24 12:30:00,62.34,62.55,62.05,62.23,87051.0,57.3315,57.5246,57.0648,57.2303,87051.0
2023-01-24 13:00:00,62.2,62.51,62.2,62.48,162814.0,57.2028,57.4879,57.2028,57.4603,162814.0
2023-01-24 13:30:00,62.47,62.49,62.21,62.33,86782.0,57.4511,57.4695,57.212,57.3223,86782.0
2023-01-24 14:00:00,62.31,62.36,62.0,62.03,79758.0,57.3039,57.3499,57.0188,57.0464,79758.0
2023-01-24 14:30:00,62.04,62.32,62.0,62.19,88855.0,57.0556,57.3131,57.0188,57.1936,88855.0
2023-01-24 15:00:00,62.19,62.49,62.16,62.45,108064.0,57.1936,57.4695,57.166,57.4327,108064.0
2023-01-24 15:30:00,62.44,62.44,62.01,62.26,470442.0,57.4235,57.4235,57.028,57.2579,470442.0
2023-01-25 09:30:00,61.05,61.62,60.88,61.13,207168.0,56.1452,56.6694,55.9888,56.2187,207168.0
2023-01-25 10:00:00,61.15,61.29,60.57,60.58,177411.0,56.2371,56.3659,55.7037,55.7129,177411.0
2023-01-25 10:30:00,60.59,61.25,60.45,61.16,161912.0,55.7221,56.3291,55.5934,56.2463,161912.0
2023-01-25 11:00:00,61.18,61.4,61.1,61.29,123711.0,56.2647,56.467,56.1911,56.3659,123711.0
2023-01-25 11:30:00,61.29,61.4,61.05,61.34,106284.0,56.3659,56.467,56.1452,56.4119,106284.0
2023-01-25 12:00:00,61.33,61.35,61.09,61.17,103705.0,56.4027,56.421,56.1819,56.2555,103705.0
2023-01-25 12:30:00,61.16,61.61,61.07,61.6,164154.0,56.2463,56.6602,56.1635,56.651,164154.0
2023-01-25 13:00:00,61.61,62.16,61.59,62.05,152216.0,56.6602,57.166,56.6418,57.0648,152216.0
2023-01-25 13:30:00,62.07,62.62,62.0,62.52,176647.0,57.0832,57.589,57.0188,57.497,176647.0
2023-01-25 14:00:00,62.52,62.86,62.43,62.66,161608.0,57.497,57.8097,57.4143,57.6258,161608.0
2023-01-25 14:30:00,62.66,62.91,62.58,62.83,255617.0,57.6258,57.8557,57.5522,57.7821,255617.0
2023-01-25 15:00:00,62.83,62.97,62.56,62.61,339864.0,57.7821,57.9109,57.5338,57.5798,339864.0
2023-01-25 15:30:00,62.62,62.63,61.77,62.32,828512.0,57.589,57.5982,56.8073,57.3131,828512.0
2023-01-26 09:30:00,68.3,71.0,65.72,66.2,1794086.0,62.8127,65.2958,60.44,60.8814,1794086.0
2023-01-26 10:00:00,66.14,68.55,65.91,68.03,960128.0,60.8262,63.0426,60.6147,62.5644,960128.0
2023-01-26 10:30:00,68.04,68.34,66.95,67.15,608143.0,62.5736,62.8495,61.5711,61.7551,608143.0
2023-01-26 11:00:00,67.15,68.48,67.13,68.36,383085.0,61.7551,62.9782,61.7367,62.8679,383085.0
2023-01-26 11:30:00,68.37,68.52,67.81,67.94,239844.0,62.8771,63.015,62.362,62.4816,239844.0
2023-01-26 12:00:00,67.97,68.46,67.94,68.45,209298.0,62.5092,62.9598,62.4816,62.9506,209298.0
2023-01-26 12:30:00,68.45,68.8,68.18,68.52,238218.0,62.9506,63.2725,62.7023,63.015,238218.0
2023-01-26 13:00:00,68.54,68.9,68.34,68.85,151558.0,63.0334,63.3645,62.8495,63.3185,151558.0
2023-01-26 13:30:00,68.85,69.44,68.76,69.33,210750.0,63.3185,63.8611,63.2357,63.7599,210750.0
2023-01-26 14:00:00,69.31,69.98,69.12,69.97,301618.0,63.7415,64.3577,63.5668,64.3485,301618.0
2023-01-26 14:30:00,69.97,70.18,69.78,70.03,335591.0,64.3485,64.5416,64.1738,64.4037,335591.0
2023-01-26 15:00:00,70.02,70.03,69.24,69.27,376780.0,64.3945,64.4037,63.6772,63.7047,376780.0
2023-01-26 15:30:00,69.27,69.29,68.57,69.01,1084897.0,63.7047,63.7231,63.061,63.4656,1084897.0
2023-01-27 09:30:00,68.28,69.98,68.28,68.97,396481.0,62.7943,64.3577,62.7943,63.4288,396481.0
2023-01-27 10:00:00,69.03,69.95,68.89,69.53,183369.0,63.484,64.3301,63.3553,63.9439,183369.0
2023-01-27 10:30:00,69.55,69.94,68.9,69.09,198613.0,63.9622,64.3209,63.3645,63.5392,198613.0
2023-01-27 11:00:00,69.07,69.08,68.66,68.75,104180.0,63.5208,63.53,63.1438,63.2265,104180.0
2023-01-27 11:30:00,68.75,69.12,68.61,69.02,104607.0,63.2265,63.5668,63.0978,63.4748,104607.0
2023-01-27 12:00:00,68.99,69.4,68.67,69.4,95407.0,63.4472,63.8243,63.1529,63.8243,95407.0
2023-01-27 12:30:00,69.36,69.57,69.28,69.55,92251.0,63.7875,63.9806,63.7139,63.9622,92251.0
2023-01-27 13:00:00,69.58,69.83,69.53,69.8,69656.0,63.9898,64.2198,63.9439,64.1922,69656.0
2023-01-27 13:30:00,69.82,69.88,69.27,69.51,104771.0,64.2106,64.2657,63.7047,63.9255,104771.0
2023-01-27 14:00:00,69.52,69.77,69.45,69.74,180749.0,63.9347,64.1646,63.8703,64.137,180749.0
2023-01-27 14:30:00,69.75,69.94,69.45,69.46,229943.0,64.1462,64.3209,63.8703,63.8795,229943.0
2023-01-27 15:00:00,69.45,69.68,69.42,69.59,213589.0,63.8703,64.0818,63.8427,63.999,213589.0
2023-01-27 15:30:00,69.59,69.64,68.9,68.98,415227.0,63.999,64.045,63.3645,63.438,415227.0
2023-01-30 09:30:00,67.89,68.9,67.85,68.01,181121.0,62.4356,63.3645,62.3988,62.546,181121.0
2023-01-30 10:00:00,68.01,68.18,67.2,67.35,186364.0,62.546,62.7023,61.8011,61.939,186364.0
2023-01-30 10:30:00,67.35,67.94,67.34,67.87,137304.0,61.939,62.4816,61.9298,62.4172,137304.0
2023-01-30 11:00:00,67.88,68.31,67.8,68.15,129541.0,62.4264,62.8219,62.3528,62.6747,129541.0
2023-01-30 11:30:00,68.18,68.2,67.55,67.67,59646.0,62.7023,62.7207,62.1229,62.2333,59646.0
2023-01-30 12:00:00,67.66,67.79,67.5,67.7,62764.0,62.2241,62.3436,62.0769,62.2609,62764.0
2023-01-30 12:30:00,67.7,67.74,67.46,67.53,46464.0,62.2609,62.2977,62.0402,62.1045,46464.0
2023-01-30 13:00:00,67.52,67.72,67.28,67.34,83072.0,62.0953,62.2793,61.8746,61.9298,83072.0
2023-01-30 13:30:00,67.34,67.38,66.94,67.21,63689.0,61.9298,61.9666,61.5619,61.8102,63689.0
2023-01-30 14:00:00,67.2,67.4,67.13,67.22,58826.0,61.8011,61.985,61.7367,61.8194,58826.0
2023-01-30 14:30:00,67.2,67.29,66.79,66.87,98216.0,61.8011,61.8838,61.424,61.4976,98216.0
2023-01-30 15:00:00,66.88,67.19,66.79,66.93,149964.0,61.5068,61.7919,61.424,61.5527,149964.0
2023-01-30 15:30:00,66.93,67.08,66.63,66.79,411361.0,61.5527,61.6907,61.2768,61.424,411361.0
2023-01-31 09:30:00,66.05,66.57,65.68,65.92,341526.0,60.7434,61.2217,60.4032,60.6239,341526.0
2023-01-31 10:00:00,65.92,66.1,65.35,66.03,144303.0,60.6239,60.7894,60.0997,60.7251,144303.0
2023-01-31 10:30:00,66.04,66.57,65.7,66.46,201009.0,60.7342,61.2217,60.4216,61.1205,201009.0
2023-01-31 11:00:00,66.5,67.04,66.5,67.01,138334.0,61.1573,61.6539,61.1573,61.6263,138334.0
2023-01-31 11:30:00,67.0,67.16,66.8,66.98,64263.0,61.6171,61.7643,61.4332,61.5987,64263.0
2023-01-31 12:00:00,66.96,67.11,66.82,66.98,48015.0,61.5803,61.7183,61.4516,61.5987,48015.0
2023-01-31 12:30:00,66.97,67.14,66.88,67.0,58114.0,61.5895,61.7459,61.5068,61.6171,58114.0
2023-01-31 13:00:00,66.99,67.12,66.88,67.08,51136.0,61.6079,61.7275,61.5068,61.6907,51136.0
2023-01-31 13:30:00,67.07,67.35,66.98,67.19,60823.0,61.6815,61.939,61.5987,61.7919,60823.0
2023-01-31 14:00:00,67.2,67.32,67.05,67.3,51464.0,61.8011,61.9114,61.6631,61.893,51464.0
2023-01-31 14:30:00,67.3,67.42,67.17,67.22,104682.0,61.893,62.0034,61.7735,61.8194,104682.0
2023-01-31 15:00:00,67.23,67.23,66.96,67.03,88032.0,61.8286,61.8286,61.5803,61.6447,88032.0
2023-01-31 15:30:00,67.04,67.85,66.97,67.82,511470.0,61.6539,62.3988,61.5895,62.3712,511470.0
2023-02-01 09:30:00,67.91,68.61,67.55,68.28,256599.0,62.454,63.0978,62.1229,62.7943,256599.0
2023-02-01 10:00:00,68.32,68.98,67.87,68.96,179764.0,62.8311,63.438,62.4172,63.4197,179764.0
2023-02-01 10:30:00,69.0,69.12,68.1,68.11,163126.0,63.4564,63.5668,62.6287,62.6379,163126.0
2023-02-01 11:00:00,68.13,68.63,67.93,68.61,114759.0,62.6563,63.1162,62.4724,63.0978,114759.0
2023-02-01 11:30:00,68.58,68.98,68.56,68.67,110211.0,63.0702,63.438,63.0518,63.1529,110211.0
2023-02-01 12:00:00,68.65,68.83,68.53,68.69,57252.0,63.1346,63.3001,63.0242,63.1713,57252.0
2023-02-01 12:30:00,68.7,68.91,68.66,68.9,62612.0,63.1805,63.3737,63.1438,63.3645,62612.0
2023-02-01 13:00:00,68.91,69.3,68.89,69.11,119726.0,63.3737,63.7323,63.3553,63.5576,119726.0
2023-02-01 13:30:00,69.1,69.54,69.09,69.44,118770.0,63.5484,63.9531,63.5392,63.8611,118770.0
2023-02-01 14:00:00,69.42,69.83,68.99,69.4,181142.0,63.8427,64.2198,63.4472,63.8243,181142.0
2023-02-01 14:30:00,69.43,70.75,68.85,70.34,265311.0,63.8519,65.0658,63.3185,64.6888,265311.0
2023-02-01 15:00:00,70.38,70.73,70.27,70.63,266477.0,64.7256,65.0474,64.6244,64.9555,266477.0
2023-02-01 15:30:00,70.61,71.1,70.35,70.5,665763.0,64.9371,65.3877,64.698,64.8359,665763.0
2023-02-02 09:30:00,71.32,71.4,70.67,70.67,134903.0,65.59,65.6636,64.9923,64.9923,134903.0
2023-02-02 10:00:00,70.67,71.87,70.61,71.74,176395.0,64.9923,66.0959,64.9371,65.9763,176395.0
2023-02-02 10:30:00,71.72,72.82,71.67,72.8,145392.0,65.9579,66.9695,65.9119,66.9511,145392.0
2023-02-02 11:00:00,72.76,73.05,72.38,73.01,150018.0,66.9144,67.1811,66.5649,67.1443,150018.0
2023-02-02 11:30:00,73.01,73.11,72.63,73.0,102477.0,67.1443,67.2362,66.7948,67.1351,102477.0
2023-02-02 12:00:00,72.99,73.41,72.98,73.12,139735.0,67.1259,67.5121,67.1167,67.2454,139735.0
2023-02-02 12:30:00,73.11,73.74,72.92,73.72,163462.0,67.2362,67.8156,67.0615,67.7972,163462.0
2023-02-02 13:00:00,73.7,73.7,73.22,73.35,125431.0,67.7788,67.7788,67.3374,67.457,125431.0
2023-02-02 13:30:00,73.36,73.63,73.31,73.56,133790.0,67.4661,67.7145,67.4202,67.6501,133790.0
2023-02-02 14:00:00,73.56,73.6,72.96,72.96,108247.0,67.6501,67.6869,67.0983,67.0983,108247.0
2023-02-02 14:30:00,72.98,73.03,72.51,72.53,132202.0,67.1167,67.1627,66.6844,66.7028,132202.0
2023-02-02 15:00:00,72.53,72.54,72.05,72.32,264673.0,66.7028,66.712,66.2614,66.5097,264673.0
2023-02-02 15:30:00,72.34,72.55,72.11,72.37,538262.0,66.5281,66.7212,66.3166,66.5557,538262.0
2023-02-03 09:30:00,70.58,71.85,70.52,71.68,93723.0,64.9095,66.0775,64.8543,65.9211,93723.0
2023-02-03 10:00:00,71.64,72.08,71.42,71.93,95858.0,65.8843,66.289,65.682,66.151,95858.0
2023-02-03 10:30:00,71.96,72.37,71.89,72.04,60492.0,66.1786,66.5557,66.1142,66.2522,60492.0
2023-02-03 11:00:00,72.0,72.31,71.76,72.29,61332.0,66.2154,66.5005,65.9947,66.4821,61332.0
2023-02-03 11:30:00,72.31,72.47,71.79,71.79,86819.0,66.5005,66.6477,66.0223,66.0223,86819.0
2023-02-03 12:00:00,71.82,72.0,71.71,71.92,43274.0,66.0499,66.2154,65.9487,66.1418,43274.0
2023-02-03 12:30:00,71.86,71.93,71.21,71.26,43061.0,66.0867,66.151,65.4889,65.5349,43061.0
2023-02-03 13:00:00,71.25,71.36,70.88,70.93,77472.0,65.5257,65.6268,65.1854,65.2314,77472.0
2023-02-03 13:30:00,70.92,71.1,70.75,71.0,41583.0,65.2222,65.3877,65.0658,65.2958,41583.0
2023-02-03 14:00:00,70.98,71.06,70.84,71.05,52362.0,65.2774,65.3509,65.1486,65.3417,52362.0
2023-02-03 14:30:00,71.04,71.06,70.62,70.66,41275.0,65.3325,65.3509,64.9463,64.9831,41275.0
2023-02-03 15:00:00,70.67,71.0,70.5,70.85,50478.0,64.9923,65.2958,64.8359,65.1578,50478.0
2023-02-03 15:30:00,70.86,70.98,70.6,70.9,224684.0,65.167,65.2774,64.9279,65.2038,224684.0
2023-02-06 09:30:00,69.8,70.0,69.2,69.7,80219.0,64.1922,64.3761,63.6404,64.1002,80219.0
2023-02-06 10:00:00,69.73,70.12,69.22,69.39,71128.0,64.1278,64.4865,63.6588,63.8151,71128.0
2023-02-06 10:30:00,69.36,69.88,69.31,69.67,56163.0,63.7875,64.2657,63.7415,64.0726,56163.0
2023-02-06 11:00:00,69.67,69.85,69.4,69.78,42807.0,64.0726,64.2381,63.8243,64.1738,42807.0
2023-02-06 11:30:00,69.81,69.97,69.49,69.56,34578.0,64.2014,64.3485,63.9071,63.9714,34578.0
2023-02-06 12:00:00,69.52,69.56,69.26,69.43,21618.0,63.9347,63.9714,63.6955,63.8519,21618.0
2023-02-06 12:30:00,69.48,69.55,69.29,69.32,35148.0,63.8979,63.9622,63.7231,63.7507,35148.0
2023-02-06 13:00:00,69.31,69.38,68.89,69.28,48943.0,63.7415,63.8059,63.3553,63.7139,48943.0
2023-02-06 13:30:00,69.26,69.61,69.24,69.61,34915.0,63.6955,64.0174,63.6772,64.0174,34915.0
2023-02-06 14:00:00,69.63,69.69,69.39,69.5,39127.0,64.0358,64.091,63.8151,63.9163,39127.0
2023-02-06 14:30:00,69.5,69.52,69.17,69.36,31389.0,63.9163,63.9347,63.6128,63.7875,31389.0
2023-02-06 15:00:00,69.4,69.42,69.13,69.41,75386.0,63.8243,63.8427,63.576,63.8335,75386.0
2023-02-06 15:30:00,69.39,70.04,69.32,69.75,245693.0,63.8151,64.4129,63.7507,64.1462,245693.0
2023-02-07 09:30:00,69.88,70.79,69.68,70.62,108087.0,64.2657,65.1026,64.0818,64.9463,108087.0
2023-02-07 10:00:00,70.58,70.8,69.97,70.17,165900.0,64.9095,65.1118,64.3485,64.5324,165900.0
2023-02-07 10:30:00,70.19,70.29,69.73,69.95,190386.0,64.5508,64.6428,64.1278,64.3301,190386.0
2023-02-07 11:00:00,69.94,70.18,69.68,69.77,70463.0,64.3209,64.5416,64.0818,64.1646,70463.0
2023-02-07 11:30:00,69.8,70.01,69.43,69.74,75752.0,64.1922,64.3853,63.8519,64.137,75752.0
2023-02-07 12:00:00,69.77,70.07,69.76,69.88,47353.0,64.1646,64.4405,64.1554,64.2657,47353.0
2023-02-07 12:30:00,69.89,71.07,69.84,70.95,88606.0,64.2749,65.3601,64.2289,65.2498,88606.0
2023-02-07 13:00:00,70.99,71.17,70.21,70.3,63732.0,65.2866,65.4521,64.5692,64.652,63732.0
2023-02-07 13:30:00,70.29,70.29,69.81,70.15,95270.0,64.6428,64.6428,64.2014,64.514,95270.0
2023-02-07 14:00:00,70.2,70.8,70.2,70.78,44725.0,64.56,65.1118,64.56,65.0934,44725.0
2023-02-07 14:30:00,70.8,71.11,70.76,71.1,50890.0,65.1118,65.3969,65.075,65.3877,50890.0
2023-02-07 15:00:00,71.09,71.27,70.82,71.15,58325.0,65.3785,65.5441,65.1302,65.4337,58325.0
2023-02-07 15:30:00,71.15,71.55,71.05,71.28,290595.0,65.4337,65.8016,65.3417,65.5533,290595.0
2023-02-08 09:30:00,70.86,71.56,70.59,71.27,79058.0,65.167,65.8108,64.9187,65.5441,79058.0
2023-02-08 10:00:00,71.26,71.39,71.01,71.17,143504.0,65.5349,65.6544,65.305,65.4521,143504.0
2023-02-08 10:30:00,71.16,71.29,70.86,71.14,84201.0,65.4429,65.5625,65.167,65.4245,84201.0
2023-02-08 11:00:00,71.14,71.25,70.7,70.94,117781.0,65.4245,65.5257,65.0199,65.2406,117781.0
2023-02-08 11:30:00,70.94,71.16,70.86,71.16,80288.0,65.2406,65.4429,65.167,65.4429,80288.0
2023-02-08 12:00:00,71.15,71.22,70.8,70.86,54460.0,65.4337,65.4981,65.1118,65.167,54460.0
2023-02-08 12:30:00,70.86,70.92,70.42,70.6,58506.0,65.167,65.2222,64.7624,64.9279,58506.0
2023-02-08 13:00:00,70.6,70.92,70.53,70.8,58774.0,64.9279,65.2222,64.8635,65.1118,58774.0
2023-02-08 13:30:00,70.78,70.94,70.76,70.92,60827.0,65.0934,65.2406,65.075,65.2222,60827.0
2023-02-08 14:00:00,70.92,71.02,70.78,70.82,87885.0,65.2222,65.3141,65.0934,65.1302,87885.0
2023-02-08 14:30:00,70.84,70.93,70.71,70.91,76448.0,65.1486,65.2314,65.0291,65.213,76448.0
2023-02-08 15:00:00,70.91,70.92,70.56,70.81,86978.0,65.213,65.2222,64.8911,65.121,86978.0
2023-02-08 15:30:00,70.81,71.17,70.81,71.08,473705.0,65.121,65.4521,65.121,65.3693,473705.0
2023-02-09 09:30:00,72.23,72.87,72.0,72.39,98456.0,66.4269,67.0155,66.2154,66.5741,98456.0
2023-02-09 10:00:00,72.43,72.52,71.68,71.71,57912.0,66.6109,66.6936,65.9211,65.9487,57912.0
2023-02-09 10:30:00,71.68,72.01,71.65,71.95,114187.0,65.9211,66.2246,65.8935,66.1694,114187.0
2023-02-09 11:00:00,71.98,72.01,70.96,71.02,72898.0,66.197,66.2246,65.259,65.3141,72898.0
2023-02-09 11:30:00,70.99,71.19,70.61,70.78,63859.0,65.2866,65.4705,64.9371,65.0934,63859.0
2023-02-09 12:00:00,70.79,71.02,70.75,70.89,110252.0,65.1026,65.3141,65.0658,65.1946,110252.0
2023-02-09 12:30:00,70.85,70.85,70.38,70.64,65689.0,65.1578,65.1578,64.7256,64.9647,65689.0
2023-02-09 13:00:00,70.64,70.64,70.44,70.46,80151.0,64.9647,64.9647,64.7807,64.7991,80151.0
2023-02-09 13:30:00,70.46,70.59,69.97,70.08,51541.0,64.7991,64.9187,64.3485,64.4497,51541.0
2023-02-09 14:00:00,70.08,70.18,70.05,70.11,65991.0,64.4497,64.5416,64.4221,64.4773,65991.0
2023-02-09 14:30:00,70.11,70.29,70.06,70.11,67206.0,64.4773,64.6428,64.4313,64.4773,67206.0
2023-02-09 15:00:00,70.12,70.13,69.34,69.42,178939.0,64.4865,64.4957,63.7691,63.8427,178939.0
2023-02-09 15:30:00,69.41,70.18,69.09,69.81,640978.0,63.8335,64.5416,63.5392,64.2014,640978.0
2023-02-10 09:30:00,70.25,70.54,69.29,69.85,168946.0,64.606,64.8727,63.7231,64.2381,168946.0
2023-02-10 10:00:00,69.88,70.95,69.66,70.77,91610.0,64.2657,65.2498,64.0634,65.0842,91610.0
2023-02-10 10:30:00,70.77,71.14,70.62,71.12,118587.0,65.0842,65.4245,64.9463,65.4061,118587.0
2023-02-10 11:00:00,71.15,71.59,71.12,71.43,82760.0,65.4337,65.8384,65.4061,65.6912,82760.0
2023-02-10 11:30:00,71.44,71.44,70.67,70.74,38405.0,65.7004,65.7004,64.9923,65.0566,38405.0
2023-02-10 12:00:00,70.74,70.8,70.58,70.65,24474.0,65.0566,65.1118,64.9095,64.9739,24474.0
2023-02-10 12:30:00,70.65,71.15,70.64,71.15,38016.0,64.9739,65.4337,64.9647,65.4337,38016.0
2023-02-10 13:00:00,71.17,71.31,71.03,71.21,34416.0,65.4521,65.5808,65.3233,65.4889,34416.0
2023-02-10 13:30:00,71.2,71.21,70.99,70.99,75965.0,65.4797,65.4889,65.2866,65.2866,75965.0
2023-02-10 14:00:00,70.98,71.28,70.9,70.99,49189.0,65.2774,65.5533,65.2038,65.2866,49189.0
2023-02-10 14:30:00,70.98,71.26,70.9,71.26,65690.0,65.2774,65.5349,65.2038,65.5349,65690.0
2023-02-10 15:00:00,71.28,71.31,70.92,71.13,78295.0,65.5533,65.5808,65.2222,65.4153,78295.0
2023-02-10 15:30:00,71.15,71.35,70.8,71.29,552239.0,65.4337,65.6176,65.1118,65.5625,552239.0
2023-02-13 09:30:00,71.02,71.46,70.76,71.22,60495.0,65.3141,65.7188,65.075,65.4981,60495.0
2023-02-13 10:00:00,71.28,71.36,70.8,71.32,60082.0,65.5533,65.6268,65.1118,65.59,60082.0
2023-02-13 10:30:00,71.3,71.3,70.92,71.04,41345.0,65.5717,65.5717,65.2222,65.3325,41345.0
2023-02-13 11:00:00,71.07,71.36,71.0,71.05,37992.0,65.3601,65.6268,65.2958,65.3417,37992.0
2023-02-13 11:30:00,71.04,71.04,70.62,70.87,48515.0,65.3325,65.3325,64.9463,65.1762,48515.0
2023-02-13 12:00:00,70.85,71.09,70.82,70.87,49959.0,65.1578,65.3785,65.1302,65.1762,49959.0
2023-02-13 12:30:00,70.89,71.18,70.85,71.17,55458.0,65.1946,65.4613,65.1578,65.4521,55458.0
2023-02-13 13:00:00,71.18,71.28,70.97,71.17,28750.0,65.4613,65.5533,65.2682,65.4521,28750.0
2023-02-13 13:30:00,71.2,71.22,70.98,71.09,24147.0,65.4797,65.4981,65.2774,65.3785,24147.0
2023-02-13 14:00:00,71.1,71.33,71.01,71.24,56453.0,65.3877,65.5992,65.305,65.5165,56453.0
2023-02-13 14:30:00,71.26,71.32,71.07,71.31,54182.0,65.5349,65.59,65.3601,65.5808,54182.0
2023-02-13 15:00:00,71.31,71.56,71.11,71.11,93659.0,65.5808,65.8108,65.3969,65.3969,93659.0
2023-02-13 15:30:00,71.1,71.43,71.1,71.32,190238.0,65.3877,65.6912,65.3877,65.59,190238.0
2023-02-14 09:30:00,70.25,71.4,69.9,71.31,65081.0,64.606,65.6636,64.2841,65.5808,65081.0
2023-02-14 10:00:00,71.38,72.09,71.37,71.58,63264.0,65.6452,66.2982,65.636,65.8292,63264.0
2023-02-14 10:30:00,71.58,71.64,70.91,71.24,31775.0,65.8292,65.8843,65.213,65.5165,31775.0
2023-02-14 11:00:00,71.23,71.51,70.98,70.98,26429.0,65.5073,65.7648,65.2774,65.2774,26429.0
2023-02-14 11:30:00,70.82,71.18,70.77,71.18,19878.0,65.1302,65.4613,65.0842,65.4613,19878.0
2023-02-14 12:00:00,71.19,71.49,71.13,71.43,20728.0,65.4705,65.7464,65.4153,65.6912,20728.0
2023-02-14 12:30:00,71.42,71.45,71.21,71.31,21679.0,65.682,65.7096,65.4889,65.5808,21679.0
2023-02-14 13:00:00,71.3,71.75,71.28,71.63,22152.0,65.5717,65.9855,65.5533,65.8751,22152.0
2023-02-14 13:30:00,71.64,71.96,71.6,71.91,28600.0,65.8843,66.1786,65.8475,66.1326,28600.0
2023-02-14 14:00:00,71.88,72.22,71.75,72.08,38616.0,66.1051,66.4177,65.9855,66.289,38616.0
2023-02-14 14:30:00,72.09,72.27,72.02,72.14,39253.0,66.2982,66.4637,66.2338,66.3442,39253.0
2023-02-14 15:00:00,72.16,72.25,71.99,72.05,52085.0,66.3626,66.4453,66.2062,66.2614,52085.0
2023-02-14 15:30:00,72.06,72.61,72.03,72.46,231507.0,66.2706,66.7764,66.243,66.6385,231507.0
2023-02-15 09:30:00,71.33,71.75,71.22,71.34,66350.0,65.5992,65.9855,65.4981,65.6084,66350.0
2023-02-15 10:00:00,71.34,71.98,71.34,71.74,57064.0,65.6084,66.197,65.6084,65.9763,57064.0
2023-02-15 10:30:00,71.76,71.96,71.59,71.74,44587.0,65.9947,66.1786,65.8384,65.9763,44587.0
2023-02-15 11:00:00,71.71,72.11,71.67,72.1,41823.0,65.9487,66.3166,65.9119,66.3074,41823.0
2023-02-15 11:30:00,72.12,72.3,72.0,72.11,22769.0,66.3258,66.4913,66.2154,66.3166,22769.0
2023-02-15 12:00:00,72.14,72.18,71.89,72.03,25917.0,66.3442,66.381,66.1142,66.243,25917.0
2023-02-15 12:30:00,71.99,72.15,71.89,71.92,22932.0,66.2062,66.3534,66.1142,66.1418,22932.0
2023-02-15 13:00:00,71.94,71.96,71.69,71.74,20212.0,66.1602,66.1786,65.9303,65.9763,20212.0
2023-02-15 13:30:00,71.75,72.31,71.72,72.25,34653.0,65.9855,66.5005,65.9579,66.4453,34653.0
2023-02-15 14:00:00,72.29,72.31,72.09,72.22,42312.0,66.4821,66.5005,66.2982,66.4177,42312.0
2023-02-15 14:30:00,72.2,72.23,71.94,71.94,41449.0,66.3993,66.4269,66.1602,66.1602,41449.0
2023-02-15 15:00:00,71.96,72.05,71.68,71.77,36138.0,66.1786,66.2614,65.9211,66.0039,36138.0
2023-02-15 15:30:00,71.79,71.99,71.67,71.98,133166.0,66.0223,66.2062,65.9119,66.197,133166.0
2023-02-16 09:30:00,70.77,71.43,70.46,70.83,35451.0,65.0842,65.6912,64.7991,65.1394,35451.0
2023-02-16 10:00:00,70.82,70.95,70.55,70.85,53412.0,65.1302,65.2498,64.8819,65.1578,53412.0
2023-02-16 10:30:00,70.8,71.16,70.61,70.79,55276.0,65.1118,65.4429,64.9371,65.1026,55276.0
2023-02-16 11:00:00,70.8,71.22,70.75,70.85,42066.0,65.1118,65.4981,65.0658,65.1578,42066.0
2023-02-16 11:30:00,70.81,71.13,70.73,71.02,28621.0,65.121,65.4153,65.0474,65.3141,28621.0
2023-02-16 12:00:00,70.99,71.1,70.82,70.98,26868.0,65.2866,65.3877,65.1302,65.2774,26868.0
2023-02-16 12:30:00,70.94,71.17,70.9,71.0,28037.0,65.2406,65.4521,65.2038,65.2958,28037.0
2023-02-16 13:00:00,71.04,71.11,70.86,70.97,17891.0,65.3325,65.3969,65.167,65.2682,17891.0
2023-02-16 13:30:00,70.95,71.09,70.94,71.07,16207.0,65.2498,65.3785,65.2406,65.3601,16207.0
2023-02-16 14:00:00,71.1,71.13,70.95,71.03,17496.0,65.3877,65.4153,65.2498,65.3233,17496.0
2023-02-16 14:30:00,71.03,71.14,70.98,71.04,21600.0,65.3233,65.4245,65.2774,65.3325,21600.0
2023-02-16 15:00:00,71.03,71.11,70.37,70.37,115283.0,65.3233,65.3969,64.7164,64.7164,115283.0
2023-02-16 15:30:00,70.36,70.72,70.18,70.54,233929.0,64.7072,65.0382,64.5416,64.8727,233929.0
2023-02-17 09:30:00,70.52,71.03,69.81,70.05,145350.0,64.8543,65.3233,64.2014,64.4221,145350.0
2023-02-17 10:00:00,70.05,70.43,69.95,70.18,69340.0,64.4221,64.7715,64.3301,64.5416,69340.0
2023-02-17 10:30:00,70.17,70.43,69.91,69.91,63203.0,64.5324,64.7715,64.2933,64.2933,63203.0
2023-02-17 11:00:00,69.92,69.96,69.39,69.43,49319.0,64.3025,64.3393,63.8151,63.8519,49319.0
2023-02-17 11:30:00,69.45,69.53,69.19,69.36,79174.0,63.8703,63.9439,63.6312,63.7875,79174.0
2023-02-17 12:00:00,69.38,69.65,69.32,69.45,46594.0,63.8059,64.0542,63.7507,63.8703,46594.0
2023-02-17 12:30:00,69.43,69.44,69.15,69.26,20356.0,63.8519,63.8611,63.5944,63.6955,20356.0
2023-02-17 13:00:00,69.25,69.53,69.21,69.46,21792.0,63.6864,63.9439,63.6496,63.8795,21792.0
2023-02-17 13:30:00,69.45,69.64,69.41,69.45,16070.0,63.8703,64.045,63.8335,63.8703,16070.0
2023-02-17 14:00:00,69.48,69.77,69.48,69.72,23967.0,63.8979,64.1646,63.8979,64.1186,23967.0
2023-02-17 14:30:00,69.73,70.09,69.71,69.98,82549.0,64.1278,64.4589,64.1094,64.3577,82549.0
2023-02-17 15:00:00,70.04,70.22,69.98,70.04,47976.0,64.4129,64.5784,64.3577,64.4129,47976.0
2023-02-17 15:30:00,70.05,70.39,70.01,70.27,213338.0,64.4221,64.7348,64.3853,64.6244,213338.0
2023-02-21 09:30:00,69.21,69.52,68.83,68.83,82999.0,63.6496,63.9347,63.3001,63.3001,82999.0
2023-02-21 10:00:00,68.92,69.03,68.1,68.12,139441.0,63.3829,63.484,62.6287,62.6471,139441.0
2023-02-21 10:30:00,68.12,68.36,67.79,67.87,94808.0,62.6471,62.8679,62.3436,62.4172,94808.0
2023-02-21 11:00:00,67.87,68.2,67.74,67.78,95706.0,62.4172,62.7207,62.2977,62.3345,95706.0
2023-02-21 11:30:00,67.81,67.99,67.52,67.78,142519.0,62.362,62.5276,62.0953,62.3345,142519.0
2023-02-21 12:00:00,67.8,67.96,67.47,67.51,62801.0,62.3528,62.5,62.0494,62.0861,62801.0
2023-02-21 12:30:00,67.52,67.71,67.46,67.63,30144.0,62.0953,62.2701,62.0402,62.1965,30144.0
2023-02-21 13:00:00,67.61,67.61,67.19,67.25,29810.0,62.1781,62.1781,61.7919,61.847,29810.0
2023-02-21 13:30:00,67.25,67.31,67.02,67.03,31507.0,61.847,61.9022,61.6355,61.6447,31507.0
2023-02-21 14:00:00,67.02,67.16,66.9,67.14,34395.0,61.6355,61.7643,61.5252,61.7459,34395.0
2023-02-21 14:30:00,67.13,67.57,67.08,67.53,78833.0,61.7367,62.1413,61.6907,62.1045,78833.0
2023-02-21 15:00:00,67.53,67.61,67.26,67.38,69092.0,62.1045,62.1781,61.8562,61.9666,69092.0
2023-02-21 15:30:00,67.4,67.58,67.02,67.07,384346.0,61.985,62.1505,61.6355,61.6815,384346.0
2023-02-22 09:30:00,66.96,67.25,66.63,66.67,96014.0,61.5803,61.847,61.2768,61.3136,96014.0
2023-02-22 10:00:00,66.68,66.74,65.88,66.57,142697.0,61.3228,61.378,60.5871,61.2217,142697.0
2023-02-22 10:30:00,66.54,66.78,66.25,66.48,81761.0,61.1941,61.4148,60.9274,61.1389,81761.0
2023-02-22 11:00:00,66.48,66.54,66.21,66.3,30584.0,61.1389,61.1941,60.8906,60.9734,30584.0
2023-02-22 11:30:00,66.32,66.4,65.89,66.09,43239.0,60.9918,61.0653,60.5963,60.7802,43239.0
2023-02-22 12:00:00,66.12,66.25,65.99,66.1,43460.0,60.8078,60.9274,60.6883,60.7894,43460.0
2023-02-22 12:30:00,66.13,66.33,66.04,66.12,37698.0,60.817,61.0009,60.7342,60.8078,37698.0
2023-02-22 13:00:00,66.1,66.45,66.07,66.41,31812.0,60.7894,61.1113,60.7618,61.0745,31812.0
2023-02-22 13:30:00,66.42,66.43,66.25,66.29,50731.0,61.0837,61.0929,60.9274,60.9642,50731.0
2023-02-22 14:00:00,66.26,66.57,66.06,66.24,66122.0,60.9366,61.2217,60.7526,60.9182,66122.0
2023-02-22 14:30:00,66.25,66.29,65.78,65.83,44500.0,60.9274,60.9642,60.4951,60.5411,44500.0
2023-02-22 15:00:00,65.81,66.1,65.66,65.89,83832.0,60.5227,60.7894,60.3848,60.5963,83832.0
2023-02-22 15:30:00,65.91,66.4,65.82,66.36,248545.0,60.6147,61.0653,60.5319,61.0285,248545.0
2023-02-23 09:30:00,67.42,67.66,66.9,66.9,93205.0,62.0034,62.2241,61.5252,61.5252,93205.0
2023-02-23 10:00:00,66.93,67.0,66.2,66.9,81290.0,61.5527,61.6171,60.8814,61.5252,81290.0
2023-02-23 10:30:00,66.87,66.87,66.21,66.29,60368.0,61.4976,61.4976,60.8906,60.9642,60368.0
2023-02-23 11:00:00,66.33,66.65,66.23,66.35,35806.0,61.0009,61.2952,60.909,61.0193,35806.0
2023-02-23 11:30:00,66.31,66.34,65.85,65.85,30168.0,60.9826,61.0101,60.5595,60.5595,30168.0
2023-02-23 12:00:00,65.84,66.12,65.82,65.96,32377.0,60.5503,60.8078,60.5319,60.6607,32377.0
2023-02-23 12:30:00,65.98,66.14,65.96,66.06,36739.0,60.6791,60.8262,60.6607,60.7526,36739.0
2023-02-23 13:00:00,66.04,66.26,65.95,66.23,93046.0,60.7342,60.9366,60.6515,60.909,93046.0
2023-02-23 13:30:00,66.24,66.38,66.01,66.24,39418.0,60.9182,61.0469,60.7067,60.9182,39418.0
2023-02-23 14:00:00,66.23,66.64,66.15,66.47,46563.0,60.909,61.286,60.8354,61.1297,46563.0
2023-02-23 14:30:00,66.47,66.78,66.46,66.59,66217.0,61.1297,61.4148,61.1205,61.2401,66217.0
2023-02-23 15:00:00,66.61,66.92,66.59,66.92,52659.0,61.2585,61.5435,61.2401,61.5435,52659.0
2023-02-23 15:30:00,66.92,67.17,66.74,67.08,300582.0,61.5435,61.7735,61.378,61.6907,300582.0
2023-02-24 09:30:00,64.66,66.64,64.65,66.02,113128.0,59.4651,61.286,59.4559,60.7159,113128.0
2023-02-24 10:00:00,66.08,66.34,65.97,66.09,48672.0,60.771,61.0101,60.6699,60.7802,48672.0
2023-02-24 10:30:00,66.06,66.06,65.68,65.91,37506.0,60.7526,60.7526,60.4032,60.6147,37506.0
2023-02-24 11:00:00,65.89,66.59,65.8,66.52,32218.0,60.5963,61.2401,60.5135,61.1757,32218.0
2023-02-24 11:30:00,66.47,67.0,66.4,66.95,50278.0,61.1297,61.6171,61.0653,61.5711,50278.0
2023-02-24 12:00:00,66.95,66.96,66.17,66.29,40135.0,61.5711,61.5803,60.8538,60.9642,40135.0
2023-02-24 12:30:00,66.3,66.47,66.12,66.21,22095.0,60.9734,61.1297,60.8078,60.8906,22095.0
2023-02-24 13:00:00,66.21,66.4,66.11,66.32,22540.0,60.8906,61.0653,60.7986,60.9918,22540.0
2023-02-24 13:30:00,66.3,66.5,66.18,66.44,19905.0,60.9734,61.1573,60.863,61.1021,19905.0
2023-02-24 14:00:00,66.43,66.49,66.21,66.26,22029.0,61.0929,61.1481,60.8906,60.9366,22029.0
2023-02-24 14:30:00,66.23,66.39,66.03,66.32,30059.0,60.909,61.0561,60.7251,60.9918,30059.0
2023-02-24 15:00:00,66.34,66.47,66.18,66.18,51236.0,61.0101,61.1297,60.863,60.863,51236.0
2023-02-24 15:30:00,66.2,66.23,65.9,66.08,204457.0,60.8814,60.909,60.6055,60.771,204457.0
2023-02-27 09:30:00,66.29,66.63,65.31,65.8,223124.0,60.9642,61.2768,60.0629,60.5135,223124.0
2023-02-27 10:00:00,65.74,66.12,65.65,65.76,56435.0,60.4584,60.8078,60.3756,60.4767,56435.0
2023-02-27 10:30:00,65.78,65.78,65.05,65.25,144893.0,60.4951,60.4951,59.8238,60.0077,144893.0
2023-02-27 11:00:00,65.27,65.85,65.21,65.47,59574.0,60.0261,60.5595,59.9709,60.21,59574.0
2023-02-27 11:30:00,65.45,65.81,65.21,65.63,56659.0,60.1916,60.5227,59.9709,60.3572,56659.0
2023-02-27 12:00:00,65.66,65.66,65.16,65.27,69450.0,60.3848,60.3848,59.9249,60.0261,69450.0
2023-02-27 12:30:00,65.26,65.43,65.23,65.4,95043.0,60.0169,60.1733,59.9893,60.1457,95043.0
2023-02-27 13:00:00,65.4,65.47,65.0,65.05,87800.0,60.1457,60.21,59.7778,59.8238,87800.0
2023-02-27 13:30:00,65.06,65.34,65.01,65.16,146783.0,59.833,60.0905,59.787,59.9249,146783.0
2023-02-27 14:00:00,65.18,65.39,64.98,65.04,128968.0,59.9433,60.1365,59.7594,59.8146,128968.0
2023-02-27 14:30:00,65.01,65.16,64.65,64.76,78117.0,59.787,59.9249,59.4559,59.5571,78117.0
2023-02-27 15:00:00,64.73,64.82,64.49,64.8,96338.0,59.5295,59.6123,59.3088,59.5939,96338.0
2023-02-27 15:30:00,64.8,64.8,64.17,64.25,424195.0,59.5939,59.5939,59.0145,59.0881,424195.0
2023-02-28 09:30:00,64.29,64.67,64.05,64.48,50294.0,59.1248,59.4743,58.9041,59.2996,50294.0
2023-02-28 10:00:00,64.51,64.89,64.5,64.62,46015.0,59.3272,59.6766,59.318,59.4283,46015.0
2023-02-28 10:30:00,64.64,64.71,64.24,64.45,44969.0,59.4467,59.5111,59.0789,59.272,44969.0
2023-02-28 11:00:00,64.5,64.76,64.46,64.6,52214.0,59.318,59.5571,59.2812,59.4099,52214.0
2023-02-28 11:30:00,64.58,64.69,64.23,64.38,48507.0,59.3915,59.4927,59.0697,59.2076,48507.0
2023-02-28 12:00:00,64.41,64.67,64.39,64.55,42193.0,59.2352,59.4743,59.2168,59.364,42193.0
2023-02-28 12:30:00,64.52,64.83,64.43,64.77,48458.0,59.3364,59.6215,59.2536,59.5663,48458.0
2023-02-28 13:00:00,64.77,64.78,64.54,64.76,47631.0,59.5663,59.5755,59.3548,59.5571,47631.0
2023-02-28 13:30:00,64.77,64.94,64.64,64.92,34676.0,59.5663,59.7226,59.4467,59.7042,34676.0
2023-02-28 14:00:00,64.93,65.08,64.83,64.85,51988.0,59.7134,59.8514,59.6215,59.6399,51988.0
2023-02-28 14:30:00,64.86,65.05,64.82,64.83,45694.0,59.6491,59.8238,59.6123,59.6215,45694.0
2023-02-28 15:00:00,64.82,64.9,64.73,64.76,57620.0,59.6123,59.6858,59.5295,59.5571,57620.0
2023-02-28 15:30:00,64.75,64.88,64.47,64.53,259858.0,59.5479,59.6674,59.2904,59.3456,259858.0
2023-03-01 09:30:00,64.23,64.76,63.66,64.7,92736.0,59.0697,59.5571,58.5455,59.5019,92736.0
2023-03-01 10:00:00,64.56,64.87,63.62,63.73,84571.0,59.3732,59.6582,58.5087,58.6098,84571.0
2023-03-01 10:30:00,63.72,64.12,63.53,64.12,137947.0,58.6006,58.9685,58.4259,58.9685,137947.0
2023-03-01 11:00:00,64.05,64.07,63.46,63.7,49976.0,58.9041,58.9225,58.3615,58.5822,49976.0
2023-03-01 11:30:00,63.71,64.1,63.67,64.05,35705.0,58.5914,58.9501,58.5547,58.9041,35705.0
2023-03-01 12:00:00,64.04,64.42,63.99,64.3,37976.0,58.8949,59.2444,58.8489,59.134,37976.0
2023-03-01 12:30:00,64.29,64.33,64.02,64.08,38776.0,59.1248,59.1616,58.8765,58.9317,38776.0
2023-03-01 13:00:00,64.1,64.16,63.75,63.77,27629.0,58.9501,59.0053,58.6282,58.6466,27629.0
2023-03-01 13:30:00,63.75,63.76,63.55,63.69,31205.0,58.6282,58.6374,58.4443,58.5731,31205.0
2023-03-01 14:00:00,63.65,63.89,63.58,63.8,65865.0,58.5363,58.757,58.4719,58.6742,65865.0
2023-03-01 14:30:00,63.8,63.94,63.72,63.86,30369.0,58.6742,58.803,58.6006,58.7294,30369.0
2023-03-01 15:00:00,63.85,63.98,63.82,63.88,60581.0,58.7202,58.8398,58.6926,58.7478,60581.0
2023-03-01 15:30:00,63.88,64.36,63.86,64.13,484747.0,58.7478,59.1892,58.7294,58.9777,484747.0
2023-03-02 09:30:00,63.51,63.53,62.47,63.18,227478.0,58.4075,58.4259,57.4511,58.104,227478.0
2023-03-02 10:00:00,63.2,63.58,63.09,63.54,214900.0,58.1224,58.4719,58.0213,58.4351,214900.0
2023-03-02 10:30:00,63.54,63.89,63.51,63.73,90139.0,58.4351,58.757,58.4075,58.6098,90139.0
2023-03-02 11:00:00,63.72,63.86,63.57,63.58,47427.0,58.6006,58.7294,58.4627,58.4719,47427.0
2023-03-02 11:30:00,63.58,63.66,63.43,63.53,48091.0,58.4719,58.5455,58.3339,58.4259,48091.0
2023-03-02 12:00:00,63.55,63.84,63.55,63.76,39295.0,58.4443,58.711,58.4443,58.6374,39295.0
2023-03-02 12:30:00,63.77,63.98,63.67,63.83,71618.0,58.6466,58.8398,58.5547,58.7018,71618.0
2023-03-02 13:00:00,63.83,63.85,63.51,63.51,38533.0,58.7018,58.7202,58.4075,58.4075,38533.0
2023-03-02 13:30:00,63.53,64.28,63.52,64.28,54729.0,58.4259,59.1156,58.4167,59.1156,54729.0
2023-03-02 14:00:00,64.29,64.77,64.29,64.77,44956.0,59.1248,59.5663,59.1248,59.5663,44956.0
2023-03-02 14:30:00,64.79,64.81,64.5,64.7,118431.0,59.5847,59.6031,59.318,59.5019,118431.0
2023-03-02 15:00:00,64.74,64.87,64.64,64.84,87698.0,59.5387,59.6582,59.4467,59.6307,87698.0
2023-03-02 15:30:00,64.84,65.22,64.73,64.84,356729.0,59.6307,59.9801,59.5295,59.6307,356729.0
2023-03-03 09:30:00,65.1,65.13,64.26,64.94,138512.0,59.8698,59.8974,59.0973,59.7226,138512.0
2023-03-03 10:00:00,64.98,65.1,64.36,64.86,132168.0,59.7594,59.8698,59.1892,59.6491,132168.0
2023-03-03 10:30:00,64.87,64.94,64.44,64.5,39412.0,59.6582,59.7226,59.2628,59.318,39412.0
2023-03-03 11:00:00,64.5,64.76,64.41,64.58,87378.0,59.318,59.5571,59.2352,59.3915,87378.0
2023-03-03 11:30:00,64.61,64.83,64.55,64.8,66620.0,59.4191,59.6215,59.364,59.5939,66620.0
2023-03-03 12:00:00,64.78,64.82,64.58,64.59,113336.0,59.5755,59.6123,59.3915,59.4007,113336.0
2023-03-03 12:30:00,64.57,64.57,64.26,64.43,48532.0,59.3823,59.3823,59.0973,59.2536,48532.0
2023-03-03 13:00:00,64.44,64.46,64.06,64.36,119205.0,59.2628,59.2812,58.9133,59.1892,119205.0
2023-03-03 13:30:00,64.38,64.53,64.27,64.28,60555.0,59.2076,59.3456,59.1065,59.1156,60555.0
2023-03-03 14:00:00,64.3,64.73,64.24,64.7,44073.0,59.134,59.5295,59.0789,59.5019,44073.0
2023-03-03 14:30:00,64.72,64.94,64.65,64.78,66346.0,59.5203,59.7226,59.4559,59.5755,66346.0
2023-03-03 15:00:00,64.77,64.8,64.55,64.69,88670.0,59.5663,59.5939,59.364,59.4927,88670.0
2023-03-03 15:30:00,64.7,64.82,64.5,64.57,385430.0,59.5019,59.6123,59.318,59.3823,385430.0
2023-03-06 09:30:00,65.25,65.37,63.95,64.49,182433.0,60.0077,60.1181,58.8122,59.3088,182433.0
2023-03-06 10:00:00,64.54,65.05,64.17,64.79,210138.0,59.3548,59.8238,59.0145,59.5847,210138.0
2023-03-06 10:30:00,64.8,64.88,64.53,64.53,68853.0,59.5939,59.6674,59.3456,59.3456,68853.0
2023-03-06 11:00:00,64.55,64.86,64.36,64.41,40713.0,59.364,59.6491,59.1892,59.2352,40713.0
2023-03-06 11:30:00,64.42,64.48,64.17,64.27,45441.0,59.2444,59.2996,59.0145,59.1065,45441.0
2023-03-06 12:00:00,64.24,64.25,63.99,64.02,27655.0,59.0789,59.0881,58.8489,58.8765,27655.0
2023-03-06 12:30:00,64.02,64.02,63.54,63.59,42512.0,58.8765,58.8765,58.4351,58.4811,42512.0
2023-03-06 13:00:00,63.58,63.69,63.45,63.57,89923.0,58.4719,58.5731,58.3523,58.4627,89923.0
2023-03-06 13:30:00,63.56,63.67,63.44,63.46,32542.0,58.4535,58.5547,58.3431,58.3615,32542.0
2023-03-06 14:00:00,63.47,63.64,63.27,63.34,66099.0,58.3707,58.5271,58.1868,58.2512,66099.0
2023-03-06 14:30:00,63.33,63.55,63.33,63.49,96613.0,58.242,58.4443,58.242,58.3891,96613.0
2023-03-06 15:00:00,63.51,63.56,63.14,63.16,65536.0,58.4075,58.4535,58.0672,58.0856,65536.0
2023-03-06 15:30:00,63.17,63.36,63.13,63.32,267650.0,58.0948,58.2696,58.058,58.2328,267650.0
2023-03-07 09:30:00,62.94,63.21,62.47,62.65,114470.0,57.8833,58.1316,57.4511,57.6166,114470.0
2023-03-07 10:00:00,62.61,62.68,61.96,62.27,77116.0,57.5798,57.6442,56.982,57.2671,77116.0
2023-03-07 10:30:00,62.28,62.67,62.02,62.02,59816.0,57.2763,57.635,57.0372,57.0372,59816.0
2023-03-07 11:00:00,62.02,62.25,61.91,62.15,82637.0,57.0372,57.2487,56.9361,57.1568,82637.0
2023-03-07 11:30:00,62.17,62.51,62.17,62.26,58347.0,57.1752,57.4879,57.1752,57.2579,58347.0
2023-03-07 12:00:00,62.25,62.81,62.2,62.75,159216.0,57.2487,57.7638,57.2028,57.7086,159216.0
2023-03-07 12:30:00,62.75,63.02,62.59,62.65,74671.0,57.7086,57.9569,57.5614,57.6166,74671.0
2023-03-07 13:00:00,62.6,62.67,62.31,62.36,40618.0,57.5706,57.635,57.3039,57.3499,40618.0
2023-03-07 13:30:00,62.37,62.51,62.2,62.26,125572.0,57.3591,57.4879,57.2028,57.2579,125572.0
2023-03-07 14:00:00,62.26,62.37,62.1,62.2,82573.0,57.2579,57.3591,57.1108,57.2028,82573.0
2023-03-07 14:30:00,62.2,62.25,61.9,61.93,90521.0,57.2028,57.2487,56.9269,56.9545,90521.0
2023-03-07 15:00:00,61.93,62.1,61.81,61.83,104376.0,56.9545,57.1108,56.8441,56.8625,104376.0
2023-03-07 15:30:00,61.85,62.23,61.82,62.14,428398.0,56.8809,57.2303,56.8533,57.1476,428398.0
2023-03-08 09:30:00,62.63,62.8,62.26,62.58,139537.0,57.5982,57.7546,57.2579,57.5522,139537.0
2023-03-08 10:00:00,62.59,63.15,61.99,62.91,203603.0,57.5614,58.0764,57.0096,57.8557,203603.0
2023-03-08 10:30:00,62.9,63.44,62.79,63.05,154989.0,57.8465,58.3431,57.7454,57.9845,154989.0
2023-03-08 11:00:00,63.06,63.34,63.05,63.2,60829.0,57.9937,58.2512,57.9845,58.1224,60829.0
2023-03-08 11:30:00,63.21,63.55,62.97,63.55,86886.0,58.1316,58.4443,57.9109,58.4443,86886.0
2023-03-08 12:00:00,63.57,63.68,63.25,63.25,58020.0,58.4627,58.5639,58.1684,58.1684,58020.0
2023-03-08 12:30:00,63.25,63.44,63.07,63.44,39422.0,58.1684,58.3431,58.0029,58.3431,39422.0
2023-03-08 13:00:00,63.47,63.63,63.39,63.5,77345.0,58.3707,58.5179,58.2972,58.3983,77345.0
2023-03-08 13:30:00,63.5,63.81,62.1,62.58,731465.0,58.3983,58.6834,57.1108,57.5522,731465.0
2023-03-08 14:00:00,62.58,63.14,62.49,63.13,96441.0,57.5522,58.0672,57.4695,58.058,96441.0
2023-03-08 14:30:00,63.16,63.29,62.89,62.9,155588.0,58.0856,58.2052,57.8373,57.8465,155588.0
2023-03-08 15:00:00,62.9,63.28,62.78,63.21,128527.0,57.8465,58.196,57.7362,58.1316,128527.0
2023-03-08 15:30:00,63.21,63.78,63.21,63.64,347857.0,58.1316,58.6558,58.1316,58.5271,347857.0
2023-03-09 09:30:00,63.13,64.34,63.13,64.31,127055.0,58.058,59.1708,58.058,59.1432,127055.0
2023-03-09 10:00:00,64.3,64.59,64.03,64.3,105240.0,59.134,59.4007,58.8857,59.134,105240.0
2023-03-09 10:30:00,64.32,64.46,64.2,64.3,81656.0,59.1524,59.2812,59.0421,59.134,81656.0
2023-03-09 11:00:00,64.29,64.45,64.07,64.28,84398.0,59.1248,59.272,58.9225,59.1156,84398.0
2023-03-09 11:30:00,64.32,64.4,63.98,64.0,66067.0,59.1524,59.226,58.8398,58.8581,66067.0
2023-03-09 12:00:00,64.0,64.31,63.85,64.28,53158.0,58.8581,59.1432,58.7202,59.1156,53158.0
2023-03-09 12:30:00,64.28,64.82,64.22,64.7,211108.0,59.1156,59.6123,59.0605,59.5019,211108.0
2023-03-09 13:00:00,64.68,64.72,63.85,64.04,99711.0,59.4835,59.5203,58.7202,58.8949,99711.0
2023-03-09 13:30:00,64.03,64.42,64.01,64.31,121456.0,58.8857,59.2444,58.8673,59.1432,121456.0
2023-03-09 14:00:00,64.31,64.32,63.85,63.93,131682.0,59.1432,59.1524,58.7202,58.7938,131682.0
2023-03-09 14:30:00,63.91,64.11,63.75,63.77,61183.0,58.7754,58.9593,58.6282,58.6466,61183.0
2023-03-09 15:00:00,63.79,63.83,63.14,63.23,170947.0,58.665,58.7018,58.0672,58.15,170947.0
2023-03-09 15:30:00,63.23,63.61,63.19,63.25,335622.0,58.15,58.4995,58.1132,58.1684,335622.0
2023-03-10 09:30:00,63.26,63.71,61.54,61.91,83209.0,58.1776,58.5914,56.5958,56.9361,83209.0
2023-03-10 10:00:00,61.9,62.36,61.7,62.13,70928.0,56.9269,57.3499,56.7429,57.1384,70928.0
2023-03-10 10:30:00,62.1,62.37,61.65,62.37,68211.0,57.1108,57.3591,56.6969,57.3591,68211.0
2023-03-10 11:00:00,62.4,62.87,62.23,62.8,45156.0,57.3867,57.8189,57.2303,57.7546,45156.0
2023-03-10 11:30:00,62.83,63.07,62.44,62.49,47103.0,57.7821,58.0029,57.4235,57.4695,47103.0
2023-03-10 12:00:00,62.49,62.59,62.22,62.31,42423.0,57.4695,57.5614,57.2212,57.3039,42423.0
2023-03-10 12:30:00,62.34,62.62,61.99,62.09,39564.0,57.3315,57.589,57.0096,57.1016,39564.0
2023-03-10 13:00:00,62.12,62.27,61.59,61.66,32041.0,57.1292,57.2671,56.6418,56.7061,32041.0
2023-03-10 13:30:00,61.67,61.73,61.43,61.53,34916.0,56.7153,56.7705,56.4946,56.5866,34916.0
2023-03-10 14:00:00,61.5,62.05,61.4,61.45,77343.0,56.559,57.0648,56.467,56.513,77343.0
2023-03-10 14:30:00,61.45,61.91,61.44,61.58,91621.0,56.513,56.9361,56.5038,56.6326,91621.0
2023-03-10 15:00:00,61.57,61.77,61.34,61.55,80302.0,56.6234,56.8073,56.4119,56.605,80302.0
2023-03-10 15:30:00,61.53,61.83,61.27,61.76,276902.0,56.5866,56.8625,56.3475,56.7981,276902.0
2023-03-13 09:30:00,61.01,61.5,60.04,60.99,177175.0,56.1084,56.559,55.2163,56.09,177175.0
2023-03-13 10:00:00,60.93,61.34,60.53,60.57,76708.0,56.0348,56.4119,55.6669,55.7037,76708.0
2023-03-13 10:30:00,60.66,61.06,60.11,60.66,176857.0,55.7865,56.1543,55.2807,55.7865,176857.0
2023-03-13 11:00:00,60.69,61.35,60.6,61.33,97900.0,55.8141,56.421,55.7313,56.4027,97900.0
2023-03-13 11:30:00,61.35,61.43,60.72,60.88,89887.0,56.421,56.4946,55.8417,55.9888,89887.0
2023-03-13 12:00:00,60.93,61.2,60.31,60.48,116364.0,56.0348,56.2831,55.4646,55.6209,116364.0
2023-03-13 12:30:00,60.48,60.64,60.12,60.23,67111.0,55.6209,55.7681,55.2899,55.391,67111.0
2023-03-13 13:00:00,60.23,60.52,60.02,60.46,70267.0,55.391,55.6577,55.1979,55.6026,70267.0
2023-03-13 13:30:00,60.47,60.82,60.17,60.81,99342.0,55.6117,55.9336,55.3359,55.9244,99342.0
2023-03-13 14:00:00,60.82,61.05,60.76,60.99,67483.0,55.9336,56.1452,55.8785,56.09,67483.0
2023-03-13 14:30:00,61.02,61.1,60.68,60.83,63390.0,56.1176,56.1911,55.8049,55.9428,63390.0
2023-03-13 15:00:00,60.85,60.94,60.2,60.34,77587.0,55.9612,56.044,55.3634,55.4922,77587.0
2023-03-13 15:30:00,60.34,60.71,60.21,60.34,346529.0,55.4922,55.8325,55.3726,55.4922,346529.0
2023-03-14 09:30:00,61.58,61.92,61.09,61.31,70920.0,56.6326,56.9453,56.1819,56.3843,70920.0
2023-03-14 10:00:00,61.36,61.98,61.26,61.93,90645.0,56.4302,57.0004,56.3383,56.9545,90645.0
2023-03-14 10:30:00,61.93,62.35,61.84,61.87,123460.0,56.9545,57.3407,56.8717,56.8993,123460.0
2023-03-14 11:00:00,61.88,62.26,61.72,62.21,76262.0,56.9085,57.2579,56.7613,57.212,76262.0
2023-03-14 11:30:00,62.19,62.46,62.05,62.06,70255.0,57.1936,57.4419,57.0648,57.074,70255.0
2023-03-14 12:00:00,62.05,62.17,61.84,61.85,60292.0,57.0648,57.1752,56.8717,56.8809,60292.0
2023-03-14 12:30:00,61.85,61.94,61.28,61.35,45766.0,56.8809,56.9636,56.3567,56.421,45766.0
2023-03-14 13:00:00,61.36,61.4,60.68,60.95,55301.0,56.4302,56.467,55.8049,56.0532,55301.0
2023-03-14 13:30:00,60.93,61.0,60.62,60.62,59250.0,56.0348,56.0992,55.7497,55.7497,59250.0
2023-03-14 14:00:00,60.65,60.69,60.31,60.66,67796.0,55.7773,55.8141,55.4646,55.7865,67796.0
2023-03-14 14:30:00,60.66,60.81,60.57,60.57,65606.0,55.7865,55.9244,55.7037,55.7037,65606.0
2023-03-14 15:00:00,60.59,60.7,60.14,60.25,85551.0,55.7221,55.8233,55.3083,55.4094,85551.0
2023-03-14 15:30:00,60.25,61.1,60.24,61.0,290639.0,55.4094,56.1911,55.4002,56.0992,290639.0
2023-03-15 09:30:00,59.71,60.32,59.6,59.85,76639.0,54.9128,55.4738,54.8116,55.0416,76639.0
2023-03-15 10:00:00,59.83,60.24,59.61,60.09,71113.0,55.0232,55.4002,54.8208,55.2623,71113.0
2023-03-15 10:30:00,60.03,60.17,59.7,59.93,57132.0,55.2071,55.3359,54.9036,55.1151,57132.0
2023-03-15 11:00:00,59.93,60.21,59.74,59.75,63762.0,55.1151,55.3726,54.9404,54.9496,63762.0
2023-03-15 11:30:00,59.76,60.0,59.5,59.5,50446.0,54.9588,55.1795,54.7197,54.7197,50446.0
2023-03-15 12:00:00,59.53,59.6,59.26,59.4,29561.0,54.7473,54.8116,54.499,54.6277,29561.0
2023-03-15 12:30:00,59.4,59.57,59.1,59.16,47255.0,54.6277,54.7841,54.3518,54.407,47255.0
2023-03-15 13:00:00,59.13,59.4,59.06,59.27,77413.0,54.3794,54.6277,54.315,54.5082,77413.0
2023-03-15 13:30:00,59.29,59.32,58.85,59.19,77596.0,54.5266,54.5541,54.1219,54.4346,77596.0
2023-03-15 14:00:00,59.18,59.6,58.87,59.44,85212.0,54.4254,54.8116,54.1403,54.6645,85212.0
2023-03-15 14:30:00,59.47,59.67,59.27,59.59,82395.0,54.6921,54.876,54.5082,54.8025,82395.0
2023-03-15 15:00:00,59.61,59.75,59.33,59.66,146774.0,54.8208,54.9496,54.5633,54.8668,146774.0
2023-03-15 15:30:00,59.64,59.87,59.16,59.87,286425.0,54.8484,55.06,54.407,55.06,286425.0
2023-03-16 09:30:00,58.82,59.91,58.82,59.86,68825.0,54.0943,55.0967,54.0943,55.0508,68825.0
2023-03-16 10:00:00,59.86,59.86,59.16,59.37,50265.0,55.0508,55.0508,54.407,54.6001,50265.0
2023-03-16 10:30:00,59.37,60.51,59.33,60.2,72845.0,54.6001,55.6485,54.5633,55.3634,72845.0
2023-03-16 11:00:00,60.26,60.64,60.19,60.44,104374.0,55.4186,55.7681,55.3542,55.5842,104374.0
2023-03-16 11:30:00,60.5,60.77,60.22,60.68,66027.0,55.6393,55.8876,55.3818,55.8049,66027.0
2023-03-16 12:00:00,60.68,60.69,60.33,60.6,49355.0,55.8049,55.8141,55.483,55.7313,49355.0
2023-03-16 12:30:00,60.61,61.24,60.5,61.23,93938.0,55.7405,56.3199,55.6393,56.3107,93938.0
2023-03-16 13:00:00,61.26,61.39,60.94,61.04,83261.0,56.3383,56.4578,56.044,56.136,83261.0
2023-03-16 13:30:00,61.05,61.05,60.69,60.81,48127.0,56.1452,56.1452,55.8141,55.9244,48127.0
2023-03-16 14:00:00,60.79,60.8,60.52,60.7,80268.0,55.906,55.9152,55.6577,55.8233,80268.0
2023-03-16 14:30:00,60.69,61.15,60.54,61.11,97014.0,55.8141,56.2371,55.6761,56.2003,97014.0
2023-03-16 15:00:00,61.11,61.51,61.0,61.4,155247.0,56.2003,56.5682,56.0992,56.467,155247.0
2023-03-16 15:30:00,61.39,61.39,61.14,61.2,313560.0,56.4578,56.4578,56.2279,56.2831,313560.0
2023-03-17 09:30:00,61.05,62.25,61.05,61.61,259901.0,56.1452,57.2487,56.1452,56.6602,259901.0
2023-03-17 10:00:00,61.63,62.05,61.23,61.36,86843.0,56.6786,57.0648,56.3107,56.4302,86843.0
2023-03-17 10:30:00,61.34,61.49,60.9,61.08,85687.0,56.4119,56.5498,56.0072,56.1727,85687.0
2023-03-17 11:00:00,61.07,61.23,60.82,61.14,118976.0,56.1635,56.3107,55.9336,56.2279,118976.0
2023-03-17 11:30:00,61.16,61.39,61.07,61.39,58963.0,56.2463,56.4578,56.1635,56.4578,58963.0
2023-03-17 12:00:00,61.39,61.65,61.26,61.4,61436.0,56.4578,56.6969,56.3383,56.467,61436.0
2023-03-17 12:30:00,61.42,61.56,61.13,61.31,67388.0,56.4854,56.6142,56.2187,56.3843,67388.0
2023-03-17 13:00:00,61.34,61.42,61.21,61.28,47275.0,56.4119,56.4854,56.2923,56.3567,47275.0
2023-03-17 13:30:00,61.27,61.37,61.07,61.13,44128.0,56.3475,56.4394,56.1635,56.2187,44128.0
2023-03-17 14:00:00,61.15,61.25,60.74,60.8,31917.0,56.2371,56.3291,55.8601,55.9152,31917.0
2023-03-17 14:30:00,60.8,60.97,60.71,60.82,34548.0,55.9152,56.0716,55.8325,55.9336,34548.0
2023-03-17 15:00:00,60.83,61.15,60.72,61.06,72224.0,55.9428,56.2371,55.8417,56.1543,72224.0
2023-03-17 15:30:00,61.05,61.59,60.8,61.04,410402.0,56.1452,56.6418,55.9152,56.136,410402.0
2023-03-20 09:30:00,60.46,60.83,59.83,60.37,112384.0,55.6026,55.9428,55.0232,55.5198,112384.0
2023-03-20 10:00:00,60.37,61.11,60.36,61.1,72286.0,55.5198,56.2003,55.5106,56.1911,72286.0
2023-03-20 10:30:00,61.1,61.58,60.98,61.58,114757.0,56.1911,56.6326,56.0808,56.6326,114757.0
2023-03-20 11:00:00,61.56,61.87,61.55,61.86,58484.0,56.6142,56.8993,56.605,56.8901,58484.0
2023-03-20 11:30:00,61.86,62.33,61.71,62.0,166883.0,56.8901,57.3223,56.7521,57.0188,166883.0
2023-03-20 12:00:00,61.97,62.1,61.7,61.91,84071.0,56.9912,57.1108,56.7429,56.9361,84071.0
2023-03-20 12:30:00,61.92,62.27,61.81,62.18,59406.0,56.9453,57.2671,56.8441,57.1844,59406.0
2023-03-20 13:00:00,62.18,62.38,62.04,62.14,64286.0,57.1844,57.3683,57.0556,57.1476,64286.0
2023-03-20 13:30:00,62.12,62.27,62.05,62.08,45176.0,57.1292,57.2671,57.0648,57.0924,45176.0
2023-03-20 14:00:00,62.06,62.64,61.92,62.53,111868.0,57.074,57.6074,56.9453,57.5062,111868.0
2023-03-20 14:30:00,62.53,62.55,61.96,61.99,82764.0,57.5062,57.5246,56.982,57.0096,82764.0
2023-03-20 15:00:00,61.98,62.12,61.89,61.96,85556.0,57.0004,57.1292,56.9177,56.982,85556.0
2023-03-20 15:30:00,61.94,62.22,61.91,62.04,270496.0,56.9636,57.2212,56.9361,57.0556,270496.0
2023-03-21 09:30:00,62.15,62.44,61.97,62.28,75905.0,57.8011,58.0708,57.6337,57.922,75905.0
2023-03-21 10:00:00,62.27,62.3,61.58,61.66,115129.0,57.9127,57.9406,57.2709,57.3453,115129.0
2023-03-21 10:30:00,61.67,61.8,61.37,61.46,45455.0,57.3546,57.4755,57.0756,57.1593,45455.0
2023-03-21 11:00:00,61.42,61.59,61.26,61.33,27680.0,57.1221,57.2802,56.9733,57.0384,27680.0
2023-03-21 11:30:00,61.35,61.45,61.1,61.35,80925.0,57.057,57.15,56.8245,57.057,80925.0
2023-03-21 12:00:00,61.34,61.62,61.27,61.54,45774.0,57.0477,57.3081,56.9826,57.2337,45774.0
2023-03-21 12:30:00,61.52,61.57,61.38,61.49,37246.0,57.2151,57.2616,57.0849,57.1872,37246.0
2023-03-21 13:00:00,61.49,61.86,61.43,61.81,42288.0,57.1872,57.5313,57.1314,57.4848,42288.0
2023-03-21 13:30:00,61.83,62.0,61.73,61.9,79992.0,57.5034,57.6616,57.4104,57.5685,79992.0
2023-03-21 14:00:00,61.88,62.03,61.83,61.86,58859.0,57.5499,57.6895,57.5034,57.5313,58859.0
2023-03-21 14:30:00,61.87,61.99,61.85,61.93,46712.0,57.5406,57.6523,57.522,57.5964,46712.0
2023-03-21 15:00:00,61.92,62.14,61.89,62.07,49040.0,57.5871,57.7918,57.5592,57.7267,49040.0
2023-03-21 15:30:00,62.07,62.21,62.03,62.1,218628.0,57.7267,57.8569,57.6895,57.7546,218628.0
2023-03-22 09:30:00,61.84,61.97,60.79,61.06,170980.0,57.5127,57.6337,56.5362,56.7873,170980.0
2023-03-22 10:00:00,61.06,61.75,61.04,61.64,122908.0,56.7873,57.429,56.7687,57.3267,122908.0
2023-03-22 10:30:00,61.67,62.0,61.6,61.93,84907.0,57.3546,57.6616,57.2895,57.5964,84907.0
2023-03-22 11:00:00,61.95,61.99,61.6,61.77,31917.0,57.6151,57.6523,57.2895,57.4476,31917.0
2023-03-22 11:30:00,61.75,61.87,61.63,61.72,46612.0,57.429,57.5406,57.3174,57.4011,46612.0
2023-03-22 12:00:00,61.72,61.72,61.42,61.51,31743.0,57.4011,57.4011,57.1221,57.2058,31743.0
2023-03-22 12:30:00,61.5,61.53,61.35,61.43,30658.0,57.1965,57.2244,57.057,57.1314,30658.0
2023-03-22 13:00:00,61.43,61.57,61.34,61.54,32144.0,57.1314,57.2616,57.0477,57.2337,32144.0
2023-03-22 13:30:00,61.55,61.6,61.42,61.51,30846.0,57.243,57.2895,57.1221,57.2058,30846.0
2023-03-22 14:00:00,61.53,62.24,61.53,61.79,87061.0,57.2244,57.8848,57.2244,57.4662,87061.0
2023-03-22 14:30:00,61.83,62.29,61.23,61.6,66395.0,57.5034,57.9313,56.9454,57.2895,66395.0
2023-03-22 15:00:00,61.55,61.64,60.98,61.53,74553.0,57.243,57.3267,56.7129,57.2244,74553.0
2023-03-22 15:30:00,61.54,61.56,60.49,60.54,423932.0,57.2337,57.2523,56.2572,56.3037,423932.0
2023-03-23 09:30:00,60.84,61.49,60.71,61.45,64357.0,56.5827,57.1872,56.4618,57.15,64357.0
2023-03-23 10:00:00,61.45,61.81,61.44,61.59,80837.0,57.15,57.4848,57.1407,57.2802,80837.0
2023-03-23 10:30:00,61.57,61.97,61.45,61.95,101243.0,57.2616,57.6337,57.15,57.6151,101243.0
2023-03-23 11:00:00,61.98,62.42,61.97,62.15,77830.0,57.643,58.0522,57.6337,57.8011,77830.0
2023-03-23 11:30:00,62.16,62.52,62.14,62.36,94572.0,57.8104,58.1452,57.7918,57.9964,94572.0
2023-03-23 12:00:00,62.36,62.36,61.95,62.22,105680.0,57.9964,57.9964,57.6151,57.8662,105680.0
2023-03-23 12:30:00,62.23,62.32,62.07,62.15,131207.0,57.8755,57.9592,57.7267,57.8011,131207.0
2023-03-23 13:00:00,62.12,62.17,61.86,62.0,162231.0,57.7732,57.8197,57.5313,57.6616,162231.0
2023-03-23 13:30:00,62.01,62.18,61.85,61.94,154824.0,57.6709,57.829,57.522,57.6058,154824.0
2023-03-23 14:00:00,61.94,62.1,61.53,61.53,150974.0,57.6058,57.7546,57.2244,57.2244,150974.0
2023-03-23 14:30:00,61.53,61.62,60.62,60.97,191153.0,57.2244,57.3081,56.3781,56.7036,191153.0
2023-03-23 15:00:00,60.98,61.55,60.97,61.34,249453.0,56.7129,57.243,56.7036,57.0477,249453.0
2023-03-23 15:30:00,61.32,61.81,61.17,61.59,398307.0,57.0291,57.4848,56.8896,57.2802,398307.0
2023-03-24 09:30:00,61.27,61.3,60.79,61.01,117275.0,56.9826,57.0105,56.5362,56.7408,117275.0
2023-03-24 10:00:00,61.01,61.17,60.68,60.89,132803.0,56.7408,56.8896,56.4339,56.6292,132803.0
2023-03-24 10:30:00,60.89,61.25,60.88,61.2,77360.0,56.6292,56.964,56.6199,56.9175,77360.0
2023-03-24 11:00:00,61.21,61.35,61.0,61.3,60768.0,56.9268,57.057,56.7315,57.0105,60768.0
2023-03-24 11:30:00,61.29,61.67,61.13,61.44,64053.0,57.0012,57.3546,56.8524,57.1407,64053.0
2023-03-24 12:00:00,61.44,61.59,61.25,61.31,52340.0,57.1407,57.2802,56.964,57.0198,52340.0
2023-03-24 12:30:00,61.37,61.68,61.24,61.55,36967.0,57.0756,57.3639,56.9547,57.243,36967.0
2023-03-24 13:00:00,61.6,61.61,61.24,61.42,35264.0,57.2895,57.2988,56.9547,57.1221,35264.0
2023-03-24 13:30:00,61.45,61.49,60.9,61.08,40440.0,57.15,57.1872,56.6385,56.8059,40440.0
2023-03-24 14:00:00,61.09,61.31,61.04,61.24,32004.0,56.8152,57.0198,56.7687,56.9547,32004.0
2023-03-24 14:30:00,61.25,61.38,61.17,61.23,39847.0,56.964,57.0849,56.8896,56.9454,39847.0
2023-03-24 15:00:00,61.23,61.48,61.01,61.37,59914.0,56.9454,57.1779,56.7408,57.0756,59914.0
2023-03-24 15:30:00,61.37,61.72,61.33,61.64,307436.0,57.0756,57.4011,57.0384,57.3267,307436.0
2023-03-27 09:30:00,62.22,62.22,61.65,62.02,47469.0,57.8662,57.8662,57.336,57.6802,47469.0
2023-03-27 10:00:00,61.97,62.22,61.9,62.07,66856.0,57.6337,57.8662,57.5685,57.7267,66856.0
2023-03-27 10:30:00,62.06,62.3,61.87,62.06,112104.0,57.7174,57.9406,57.5406,57.7174,112104.0
2023-03-27 11:00:00,62.08,62.1,61.71,61.86,74796.0,57.736,57.7546,57.3918,57.5313,74796.0
2023-03-27 11:30:00,61.8,61.94,61.64,61.76,76097.0,57.4755,57.6058,57.3267,57.4383,76097.0
2023-03-27 12:00:00,61.78,62.31,61.74,62.25,103345.0,57.4569,57.9499,57.4197,57.8941,103345.0
2023-03-27 12:30:00,62.25,62.27,61.89,62.0,128936.0,57.8941,57.9127,57.5592,57.6616,128936.0
2023-03-27 13:00:00,62.01,62.45,62.0,62.45,58164.0,57.6709,58.0801,57.6616,58.0801,58164.0
2023-03-27 13:30:00,62.44,62.48,62.16,62.23,76336.0,58.0708,58.108,57.8104,57.8755,76336.0
2023-03-27 14:00:00,62.21,62.39,62.11,62.28,69786.0,57.8569,58.0243,57.7639,57.922,69786.0
2023-03-27 14:30:00,62.26,62.36,62.22,62.26,81393.0,57.9034,57.9964,57.8662,57.9034,81393.0
2023-03-27 15:00:00,62.26,62.35,61.98,62.12,82187.0,57.9034,57.9871,57.643,57.7732,82187.0
2023-03-27 15:30:00,62.12,62.14,61.82,62.03,403697.0,57.7732,57.7918,57.4941,57.6895,403697.0
2023-03-28 09:30:00,60.21,60.6,59.18,60.4,503682.0,55.9968,56.3595,55.0389,56.1735,503682.0
2023-03-28 10:00:00,60.42,60.66,59.86,60.38,175422.0,56.1921,56.4153,55.6713,56.1549,175422.0
2023-03-28 10:30:00,60.38,60.38,59.91,60.12,68469.0,56.1549,56.1549,55.7178,55.9131,68469.0
2023-03-28 11:00:00,60.08,60.29,60.04,60.22,37697.0,55.8759,56.0712,55.8387,56.0061,37697.0
2023-03-28 11:30:00,60.2,60.44,60.11,60.2,28848.0,55.9875,56.2107,55.9038,55.9875,28848.0
2023-03-28 12:00:00,60.21,60.26,59.96,60.0,46552.0,55.9968,56.0433,55.7643,55.8015,46552.0
2023-03-28 12:30:00,60.0,60.03,59.82,59.85,48497.0,55.8015,55.8294,55.6341,55.662,48497.0
2023-03-28 13:00:00,59.86,59.88,59.6,59.63,47731.0,55.6713,55.6899,55.4295,55.4574,47731.0
2023-03-28 13:30:00,59.62,59.73,59.43,59.73,85878.0,55.4481,55.5504,55.2714,55.5504,85878.0
2023-03-28 14:00:00,59.73,59.97,59.7,59.81,82765.0,55.5504,55.7736,55.5225,55.6248,82765.0
2023-03-28 14:30:00,59.82,59.98,59.79,59.98,77007.0,55.6341,55.7829,55.6062,55.7829,77007.0
2023-03-28 15:00:00,59.98,60.19,59.97,60.03,102096.0,55.7829,55.9782,55.7736,55.8294,102096.0
2023-03-28 15:30:00,60.03,60.54,59.92,60.43,395776.0,55.8294,56.3037,55.7271,56.2014,395776.0
2023-03-29 09:30:00,62.12,62.91,61.65,62.44,220814.0,57.7732,58.5079,57.336,58.0708,220814.0
2023-03-29 10:00:00,62.42,62.6,62.27,62.4,135905.0,58.0522,58.2196,57.9127,58.0336,135905.0
2023-03-29 10:30:00,62.44,62.7,62.29,62.45,65582.0,58.0708,58.3126,57.9313,58.0801,65582.0
2023-03-29 11:00:00,62.48,62.93,62.47,62.87,43782.0,58.108,58.5265,58.0987,58.4707,43782.0
2023-03-29 11:30:00,62.88,63.19,62.88,63.16,64673.0,58.48,58.7683,58.48,58.7404,64673.0
2023-03-29 12:00:00,63.17,63.25,62.85,63.2,93249.0,58.7497,58.8241,58.4521,58.7776,93249.0
2023-03-29 12:30:00,63.19,63.21,62.83,62.86,95084.0,58.7683,58.7869,58.4335,58.4614,95084.0
2023-03-29 13:00:00,62.86,63.14,62.78,63.13,72029.0,58.4614,58.7218,58.387,58.7125,72029.0
2023-03-29 13:30:00,63.12,63.19,62.94,63.07,111273.0,58.7032,58.7683,58.5358,58.6567,111273.0
2023-03-29 14:00:00,63.08,63.12,62.93,63.06,68897.0,58.666,58.7032,58.5265,58.6474,68897.0
2023-03-29 14:30:00,63.06,63.46,63.04,63.42,106694.0,58.6474,59.0194,58.6288,58.9822,106694.0
2023-03-29 15:00:00,63.42,63.88,63.28,63.85,130773.0,58.9822,59.41,58.852,59.3821,130773.0
2023-03-29 15:30:00,63.84,63.94,63.43,63.81,548655.0,59.3728,59.4658,58.9915,59.3449,548655.0
2023-03-30 09:30:00,64.69,65.19,63.79,64.91,111604.0,60.1633,60.6283,59.3263,60.3679,111604.0
2023-03-30 10:00:00,64.92,64.97,64.57,64.83,57110.0,60.3772,60.4237,60.0517,60.2935,57110.0
2023-03-30 10:30:00,64.83,64.99,64.66,64.92,52945.0,60.2935,60.4423,60.1354,60.3772,52945.0
2023-03-30 11:00:00,64.93,65.04,64.69,64.73,47854.0,60.3865,60.4888,60.1633,60.2005,47854.0
2023-03-30 11:30:00,64.73,64.74,64.38,64.43,35668.0,60.2005,60.2098,59.875,59.9215,35668.0
2023-03-30 12:00:00,64.42,64.42,63.97,64.38,164880.0,59.9122,59.9122,59.4937,59.875,164880.0
2023-03-30 12:30:00,64.37,64.58,64.27,64.49,48275.0,59.8657,60.061,59.7727,59.9773,48275.0
2023-03-30 13:00:00,64.51,64.64,64.32,64.39,37545.0,59.9959,60.1168,59.8192,59.8843,37545.0
2023-03-30 13:30:00,64.41,64.45,64.09,64.32,40793.0,59.9029,59.9401,59.6053,59.8192,40793.0
2023-03-30 14:00:00,64.32,64.6,64.32,64.59,51064.0,59.8192,60.0796,59.8192,60.0703,51064.0
2023-03-30 14:30:00,64.59,64.71,64.49,64.63,42083.0,60.0703,60.1819,59.9773,60.1075,42083.0
2023-03-30 15:00:00,64.62,64.78,64.55,64.76,69023.0,60.0982,60.247,60.0331,60.2284,69023.0
2023-03-30 15:30:00,64.75,65.03,64.71,64.99,301684.0,60.2191,60.4795,60.1819,60.4423,301684.0
2023-03-31 09:30:00,64.94,65.39,64.78,65.03,217440.0,60.3958,60.8143,60.247,60.4795,217440.0
2023-03-31 10:00:00,65.11,65.43,65.07,65.25,33781.0,60.5539,60.8515,60.5167,60.6841,33781.0
2023-03-31 10:30:00,65.23,65.41,65.23,65.37,74397.0,60.6655,60.8329,60.6655,60.7957,74397.0
2023-03-31 11:00:00,65.34,65.65,65.29,65.61,54083.0,60.7678,61.0561,60.7213,61.0189,54083.0
2023-03-31 11:30:00,65.63,65.75,65.59,65.69,42112.0,61.0375,61.1491,61.0003,61.0933,42112.0
2023-03-31 12:00:00,65.67,65.91,65.65,65.85,57096.0,61.0747,61.2979,61.0561,61.2421,57096.0
2023-03-31 12:30:00,65.86,65.88,65.77,65.83,35293.0,61.2514,61.27,61.1677,61.2235,35293.0
2023-03-31 13:00:00,65.82,65.9,65.73,65.73,72968.0,61.2142,61.2886,61.1305,61.1305,72968.0
2023-03-31 13:30:00,65.74,65.89,65.63,65.77,159352.0,61.1398,61.2793,61.0375,61.1677,159352.0
2023-03-31 14:00:00,65.77,65.85,65.63,65.73,45718.0,61.1677,61.2421,61.0375,61.1305,45718.0
2023-03-31 14:30:00,65.73,65.85,65.72,65.82,49870.0,61.1305,61.2421,61.1212,61.2142,49870.0
2023-03-31 15:00:00,65.83,66.07,65.81,66.04,64913.0,61.2235,61.4468,61.2049,61.4189,64913.0
2023-03-31 15:30:00,66.03,66.21,65.85,66.12,243751.0,61.4096,61.577,61.2421,61.4933,243751.0
2023-04-03 09:30:00,66.0,66.48,65.69,65.92,141588.0,61.3817,61.8281,61.0933,61.3072,141588.0
2023-04-03 10:00:00,65.92,66.34,65.85,66.19,94761.0,61.3072,61.6979,61.2421,61.5584,94761.0
2023-04-03 10:30:00,66.19,66.27,65.57,65.59,66874.0,61.5584,61.6328,60.9817,61.0003,66874.0
2023-04-03 11:00:00,65.56,65.67,65.46,65.6,48324.0,60.9724,61.0747,60.8794,61.0096,48324.0
2023-04-03 11:30:00,65.61,65.82,65.57,65.81,63027.0,61.0189,61.2142,60.9817,61.2049,63027.0
2023-04-03 12:00:00,65.81,66.01,65.78,65.96,51298.0,61.2049,61.391,61.177,61.3445,51298.0
2023-04-03 12:30:00,65.94,66.04,65.84,65.84,44705.0,61.3259,61.4189,61.2328,61.2328,44705.0
2023-04-03 13:00:00,65.84,65.85,65.65,65.73,51902.0,61.2328,61.2421,61.0561,61.1305,51902.0
2023-04-03 13:30:00,65.73,65.76,65.57,65.68,50969.0,61.1305,61.1584,60.9817,61.084,50969.0
2023-04-03 14:00:00,65.68,65.71,65.36,65.47,71364.0,61.084,61.1119,60.7864,60.8887,71364.0
2023-04-03 14:30:00,65.48,65.57,65.33,65.35,126954.0,60.898,60.9817,60.7585,60.7771,126954.0
2023-04-03 15:00:00,65.36,65.51,65.28,65.47,85031.0,60.7864,60.9259,60.712,60.8887,85031.0
2023-04-03 15:30:00,65.48,65.82,65.46,65.78,235829.0,60.898,61.2142,60.8794,61.177,235829.0
2023-04-04 09:30:00,65.86,65.93,65.31,65.64,64847.0,61.2514,61.3165,60.7399,61.0468,64847.0
2023-04-04 10:00:00,65.63,65.81,65.27,65.5,69796.0,61.0375,61.2049,60.7027,60.9166,69796.0
2023-04-04 10:30:00,65.48,65.82,65.05,65.07,123852.0,60.898,61.2142,60.4981,60.5167,123852.0
2023-04-04 11:00:00,65.05,65.19,64.82,65.02,74273.0,60.4981,60.6283,60.2842,60.4702,74273.0
2023-04-04 11:30:00,65.03,65.1,64.88,64.89,82601.0,60.4795,60.5446,60.34,60.3493,82601.0
2023-04-04 12:00:00,64.85,65.0,64.65,64.94,83693.0,60.3121,60.4516,60.1261,60.3958,83693.0
2023-04-04 12:30:00,64.96,65.33,64.95,65.08,55706.0,60.4144,60.7585,60.4051,60.526,55706.0
2023-04-04 13:00:00,65.08,65.26,64.99,65.17,62362.0,60.526,60.6934,60.4423,60.6097,62362.0
2023-04-04 13:30:00,65.18,65.3,65.13,65.22,50820.0,60.619,60.7306,60.5725,60.6562,50820.0
2023-04-04 14:00:00,65.23,65.4,65.2,65.23,56821.0,60.6655,60.8236,60.6376,60.6655,56821.0
2023-04-04 14:30:00,65.23,65.36,65.09,65.22,84445.0,60.6655,60.7864,60.5353,60.6562,84445.0
2023-04-04 15:00:00,65.2,65.31,65.13,65.14,95633.0,60.6376,60.7399,60.5725,60.5818,95633.0
2023-04-04 15:30:00,65.14,65.35,65.03,65.33,184380.0,60.5818,60.7771,60.4795,60.7585,184380.0
2023-04-05 09:30:00,64.74,64.85,64.18,64.73,73951.0,60.2098,60.3121,59.689,60.2005,73951.0
2023-04-05 10:00:00,64.8,64.85,64.49,64.53,71439.0,60.2656,60.3121,59.9773,60.0145,71439.0
2023-04-05 10:30:00,64.51,64.63,63.83,63.96,71146.0,59.9959,60.1075,59.3635,59.4844,71146.0
2023-04-05 11:00:00,63.99,64.03,63.81,63.93,34597.0,59.5123,59.5495,59.3449,59.4565,34597.0
2023-04-05 11:30:00,63.96,64.23,63.94,64.22,44682.0,59.4844,59.7355,59.4658,59.7262,44682.0
2023-04-05 12:00:00,64.22,64.23,64.02,64.11,29518.0,59.7262,59.7355,59.5402,59.6239,29518.0
2023-04-05 12:30:00,64.09,64.33,64.03,64.28,29959.0,59.6053,59.8285,59.5495,59.782,29959.0
2023-04-05 13:00:00,64.3,64.57,64.25,64.5,33520.0,59.8006,60.0517,59.7541,59.9866,33520.0
2023-04-05 13:30:00,64.5,64.56,64.41,64.53,37218.0,59.9866,60.0424,59.9029,60.0145,37218.0
2023-04-05 14:00:00,64.52,64.57,64.42,64.48,35275.0,60.0052,60.0517,59.9122,59.968,35275.0
2023-04-05 14:30:00,64.47,64.65,64.45,64.61,49949.0,59.9587,60.1261,59.9401,60.0889,49949.0
2023-04-05 15:00:00,64.62,64.9,64.53,64.74,81083.0,60.0982,60.3586,60.0145,60.2098,81083.0
2023-04-05 15:30:00,64.77,64.94,64.65,64.86,189677.0,60.2377,60.3958,60.1261,60.3214,189677.0
2023-04-06 09:30:00,64.38,64.5,64.15,64.2,45856.0,59.875,59.9866,59.6611,59.7076,45856.0
2023-04-06 10:00:00,64.18,64.59,64.17,64.32,44764.0,59.689,60.0703,59.6797,59.8192,44764.0
2023-04-06 10:30:00,64.34,64.45,64.04,64.13,34759.0,59.8378,59.9401,59.5588,59.6425,34759.0
2023-04-06 11:00:00,64.12,64.46,64.08,64.36,22644.0,59.6332,59.9494,59.596,59.8564,22644.0
2023-04-06 11:30:00,64.36,64.77,64.33,64.76,20440.0,59.8564,60.2377,59.8285,60.2284,20440.0
2023-04-06 12:00:00,64.82,64.87,64.53,64.57,37654.0,60.2842,60.3307,60.0145,60.0517,37654.0
2023-04-06 12:30:00,64.58,64.74,64.46,64.46,28411.0,60.061,60.2098,59.9494,59.9494,28411.0
2023-04-06 13:00:00,64.45,64.58,64.4,64.48,40475.0,59.9401,60.061,59.8936,59.968,40475.0
2023-04-06 13:30:00,64.47,64.6,64.43,64.6,33671.0,59.9587,60.0796,59.9215,60.0796,33671.0
2023-04-06 14:00:00,64.6,64.67,64.5,64.53,19459.0,60.0796,60.1447,59.9866,60.0145,19459.0
2023-04-06 14:30:00,64.55,64.6,64.46,64.48,19563.0,60.0331,60.0796,59.9494,59.968,19563.0
2023-04-06 15:00:00,64.49,64.53,64.31,64.35,24835.0,59.9773,60.0145,59.8099,59.8471,24835.0
2023-04-06 15:30:00,64.37,64.43,64.19,64.42,145632.0,59.8657,59.9215,59.6983,59.9122,145632.0
2023-04-10 09:30:00,64.41,66.43,64.28,65.8,188013.0,59.9029,61.7816,59.782,61.1956,188013.0
2023-04-10 10:00:00,65.83,66.52,65.7,65.79,144639.0,61.2235,61.8653,61.1026,61.1863,144639.0
2023-04-10 10:30:00,65.83,66.31,65.83,65.91,80731.0,61.2235,61.67,61.2235,61.2979,80731.0
2023-04-10 11:00:00,65.95,66.21,65.89,66.13,166744.0,61.3352,61.577,61.2793,61.5026,166744.0
2023-04-10 11:30:00,66.18,66.49,65.97,65.98,110645.0,61.5491,61.8374,61.3538,61.3631,110645.0
2023-04-10 12:00:00,65.99,66.16,65.91,65.95,42816.0,61.3724,61.5305,61.2979,61.3352,42816.0
2023-04-10 12:30:00,65.9,66.13,65.79,65.9,48130.0,61.2886,61.5026,61.1863,61.2886,48130.0
2023-04-10 13:00:00,66.0,66.28,65.88,66.28,73139.0,61.3817,61.6421,61.27,61.6421,73139.0
2023-04-10 13:30:00,66.28,66.48,66.07,66.15,101837.0,61.6421,61.8281,61.4468,61.5212,101837.0
2023-04-10 14:00:00,66.14,66.38,66.11,66.34,29801.0,61.5119,61.7351,61.484,61.6979,29801.0
2023-04-10 14:30:00,66.37,66.49,66.2,66.47,70272.0,61.7258,61.8374,61.5677,61.8188,70272.0
2023-04-10 15:00:00,66.47,66.83,66.42,66.8,138095.0,61.8188,62.1536,61.7723,62.1257,138095.0
2023-04-10 15:30:00,66.79,66.83,66.23,66.36,317813.0,62.1164,62.1536,61.5956,61.7165,317813.0
2023-04-11 09:30:00,66.66,67.4,66.46,67.3,81574.0,61.9955,62.6837,61.8095,62.5907,81574.0
2023-04-11 10:00:00,67.32,67.44,67.15,67.39,55298.0,62.6093,62.7209,62.4512,62.6744,55298.0
2023-04-11 10:30:00,67.39,67.39,66.88,66.99,59225.0,62.6744,62.6744,62.2001,62.3024,59225.0
2023-04-11 11:00:00,67.01,67.15,66.72,66.74,49275.0,62.321,62.4512,62.0513,62.0699,49275.0
2023-04-11 11:30:00,66.73,66.8,66.57,66.79,30864.0,62.0606,62.1257,61.9118,62.1164,30864.0
2023-04-11 12:00:00,66.77,66.93,66.75,66.82,21954.0,62.0978,62.2466,62.0792,62.1443,21954.0
2023-04-11 12:30:00,66.83,66.9,66.75,66.85,20466.0,62.1536,62.2187,62.0792,62.1722,20466.0
2023-04-11 13:00:00,66.85,66.87,66.62,66.75,28380.0,62.1722,62.1908,61.9583,62.0792,28380.0
2023-04-11 13:30:00,66.75,66.96,66.71,66.95,25390.0,62.0792,62.2745,62.042,62.2652,25390.0
2023-04-11 14:00:00,66.96,66.99,66.81,66.96,30692.0,62.2745,62.3024,62.135,62.2745,30692.0
2023-04-11 14:30:00,66.98,67.23,66.98,67.22,39879.0,62.2931,62.5256,62.2931,62.5163,39879.0
2023-04-11 15:00:00,67.21,67.43,67.14,67.34,47980.0,62.507,62.7116,62.4419,62.6279,47980.0
2023-04-11 15:30:00,67.34,67.37,66.83,66.89,170382.0,62.6279,62.6558,62.1536,62.2094,170382.0
2023-04-12 09:30:00,67.82,67.82,66.76,67.07,45525.0,63.0743,63.0743,62.0885,62.3768,45525.0
2023-04-12 10:00:00,67.09,67.43,66.96,67.1,59278.0,62.3954,62.7116,62.2745,62.4047,59278.0
2023-04-12 10:30:00,67.1,67.1,66.37,66.37,50713.0,62.4047,62.4047,61.7258,61.7258,50713.0
2023-04-12 11:00:00,66.37,66.41,65.98,66.03,64905.0,61.7258,61.763,61.3631,61.4096,64905.0
2023-04-12 11:30:00,66.03,66.27,65.95,66.2,64288.0,61.4096,61.6328,61.3352,61.5677,64288.0
2023-04-12 12:00:00,66.19,66.42,66.05,66.3,79370.0,61.5584,61.7723,61.4282,61.6607,79370.0
2023-04-12 12:30:00,66.31,66.39,66.17,66.36,42839.0,61.67,61.7444,61.5398,61.7165,42839.0
2023-04-12 13:00:00,66.37,66.37,66.12,66.22,81231.0,61.7258,61.7258,61.4933,61.5863,81231.0
2023-04-12 13:30:00,66.23,66.3,66.05,66.11,53970.0,61.5956,61.6607,61.4282,61.484,53970.0
2023-04-12 14:00:00,66.14,66.42,66.08,66.15,133757.0,61.5119,61.7723,61.4561,61.5212,133757.0
2023-04-12 14:30:00,66.16,66.45,66.07,66.44,55228.0,61.5305,61.8002,61.4468,61.7909,55228.0
2023-04-12 15:00:00,66.41,66.5,65.92,65.93,93688.0,61.763,61.8467,61.3072,61.3165,93688.0
2023-04-12 15:30:00,65.94,66.48,65.89,66.39,288020.0,61.3259,61.8281,61.2793,61.7444,288020.0
2023-04-13 09:30:00,66.22,66.3,64.1,64.42,309435.0,61.5863,61.6607,59.6146,59.9122,309435.0
2023-04-13 10:00:00,64.49,64.66,64.25,64.39,99703.0,59.9773,60.1354,59.7541,59.8843,99703.0
2023-04-13 10:30:00,64.39,64.91,64.34,64.78,64396.0,59.8843,60.3679,59.8378,60.247,64396.0
2023-04-13 11:00:00,64.79,64.96,64.65,64.9,53964.0,60.2563,60.4144,60.1261,60.3586,53964.0
2023-04-13 11:30:00,64.91,65.0,64.63,64.8,49748.0,60.3679,60.4516,60.1075,60.2656,49748.0
2023-04-13 12:00:00,64.84,65.16,64.81,65.12,50396.0,60.3028,60.6004,60.2749,60.5632,50396.0
2023-04-13 12:30:00,65.11,65.11,64.87,64.95,30665.0,60.5539,60.5539,60.3307,60.4051,30665.0
2023-04-13 13:00:00,64.97,65.29,64.84,65.23,141785.0,60.4237,60.7213,60.3028,60.6655,141785.0
2023-04-13 13:30:00,65.23,65.63,65.15,65.43,63372.0,60.6655,61.0375,60.5911,60.8515,63372.0
2023-04-13 14:00:00,65.44,65.47,65.13,65.3,89585.0,60.8608,60.8887,60.5725,60.7306,89585.0
2023-04-13 14:30:00,65.29,65.56,65.26,65.48,65346.0,60.7213,60.9724,60.6934,60.898,65346.0
2023-04-13 15:00:00,65.49,65.59,65.45,65.55,58360.0,60.9073,61.0003,60.8701,60.9631,58360.0
2023-04-13 15:30:00,65.55,65.66,65.28,65.38,321556.0,60.9631,61.0654,60.712,60.805,321556.0
2023-04-14 09:30:00,64.9,66.67,64.83,66.5,184418.0,60.3586,62.0048,60.2935,61.8467,184418.0
2023-04-14 10:00:00,66.49,66.6,65.94,66.02,209334.0,61.8374,61.9397,61.3259,61.4003,209334.0
2023-04-14 10:30:00,66.01,66.04,65.33,65.71,299974.0,61.391,61.4189,60.7585,61.1119,299974.0
2023-04-14 11:00:00,65.7,65.73,65.13,65.17,52825.0,61.1026,61.1305,60.5725,60.6097,52825.0
2023-04-14 11:30:00,65.18,65.22,64.95,65.05,58710.0,60.619,60.6562,60.4051,60.4981,58710.0
2023-04-14 12:00:00,65.05,65.07,64.77,64.89,51769.0,60.4981,60.5167,60.2377,60.3493,51769.0
2023-04-14 12:30:00,64.89,64.95,64.61,64.86,77244.0,60.3493,60.4051,60.0889,60.3214,77244.0
2023-04-14 13:00:00,64.89,65.19,64.79,64.81,64771.0,60.3493,60.6283,60.2563,60.2749,64771.0
2023-04-14 13:30:00,64.81,64.85,64.64,64.66,49970.0,60.2749,60.3121,60.1168,60.1354,49970.0
2023-04-14 14:00:00,64.66,64.66,64.43,64.48,52700.0,60.1354,60.1354,59.9215,59.968,52700.0
2023-04-14 14:30:00,64.48,64.54,64.29,64.33,59886.0,59.968,60.0238,59.7913,59.8285,59886.0
2023-04-14 15:00:00,64.33,64.33,63.85,63.97,106771.0,59.8285,59.8285,59.3821,59.4937,106771.0
2023-04-14 15:30:00,63.97,64.1,63.85,63.97,398105.0,59.4937,59.6146,59.3821,59.4937,398105.0
2023-04-17 09:30:00,63.67,64.52,63.37,64.44,70328.0,59.2147,60.0052,58.9357,59.9308,70328.0
2023-04-17 10:00:00,64.42,64.74,64.22,64.61,115199.0,59.9122,60.2098,59.7262,60.0889,115199.0
2023-04-17 10:30:00,64.58,64.64,63.94,64.25,34777.0,60.061,60.1168,59.4658,59.7541,34777.0
2023-04-17 11:00:00,64.27,64.45,64.17,64.29,40095.0,59.7727,59.9401,59.6797,59.7913,40095.0
2023-04-17 11:30:00,64.31,64.33,63.95,63.97,45007.0,59.8099,59.8285,59.4751,59.4937,45007.0
2023-04-17 12:00:00,63.97,63.97,63.67,63.83,39821.0,59.4937,59.4937,59.2147,59.3635,39821.0
2023-04-17 12:30:00,63.82,64.04,63.81,64.03,47398.0,59.3542,59.5588,59.3449,59.5495,47398.0
2023-04-17 13:00:00,64.03,64.09,63.84,63.9,45110.0,59.5495,59.6053,59.3728,59.4286,45110.0
2023-04-17 13:30:00,63.9,63.93,63.76,63.86,41042.0,59.4286,59.4565,59.2984,59.3914,41042.0
2023-04-17 14:00:00,63.88,63.9,63.71,63.81,43819.0,59.41,59.4286,59.2519,59.3449,43819.0
2023-04-17 14:30:00,63.83,64.15,63.82,64.03,93282.0,59.3635,59.6611,59.3542,59.5495,93282.0
2023-04-17 15:00:00,64.08,64.32,64.07,64.19,179275.0,59.596,59.8192,59.5867,59.6983,179275.0
2023-04-17 15:30:00,64.18,64.36,64.12,64.25,411359.0,59.689,59.8564,59.6332,59.7541,411359.0
2023-04-18 09:30:00,64.1,64.14,63.45,63.59,123622.0,59.6146,59.6518,59.0101,59.1403,123622.0
2023-04-18 10:00:00,63.54,63.66,63.25,63.35,124043.0,59.0938,59.2054,58.8241,58.9171,124043.0
2023-04-18 10:30:00,63.32,63.58,63.15,63.51,73479.0,58.8892,59.131,58.7311,59.0659,73479.0
2023-04-18 11:00:00,63.53,63.59,63.4,63.54,54180.0,59.0845,59.1403,58.9636,59.0938,54180.0
2023-04-18 11:30:00,63.52,63.66,63.47,63.64,67345.0,59.0752,59.2054,59.0287,59.1868,67345.0
2023-04-18 12:00:00,63.64,63.93,63.5,63.68,113454.0,59.1868,59.4565,59.0566,59.224,113454.0
2023-04-18 12:30:00,63.67,63.72,63.49,63.52,46706.0,59.2147,59.2612,59.0473,59.0752,46706.0
2023-04-18 13:00:00,63.53,63.63,63.48,63.5,48849.0,59.0845,59.1775,59.038,59.0566,48849.0
2023-04-18 13:30:00,63.5,63.63,63.49,63.55,74984.0,59.0566,59.1775,59.0473,59.1031,74984.0
2023-04-18 14:00:00,63.53,63.81,63.42,63.74,101375.0,59.0845,59.3449,58.9822,59.2798,101375.0
2023-04-18 14:30:00,63.75,63.99,63.69,63.95,150066.0,59.2891,59.5123,59.2333,59.4751,150066.0
2023-04-18 15:00:00,63.94,64.2,63.88,64.2,94685.0,59.4658,59.7076,59.41,59.7076,94685.0
2023-04-18 15:30:00,64.2,64.38,64.12,64.27,402460.0,59.7076,59.875,59.6332,59.7727,402460.0
2023-04-19 09:30:00,63.05,63.24,61.73,62.38,328272.0,58.6381,58.8148,57.4104,58.015,328272.0
2023-04-19 10:00:00,62.42,62.46,62.1,62.41,106942.0,58.0522,58.0894,57.7546,58.0429,106942.0
2023-04-19 10:30:00,62.39,62.7,62.31,62.57,51903.0,58.0243,58.3126,57.9499,58.1917,51903.0
2023-04-19 11:00:00,62.58,62.58,62.05,62.27,81439.0,58.201,58.201,57.7081,57.9127,81439.0
2023-04-19 11:30:00,62.25,62.4,62.07,62.08,74272.0,57.8941,58.0336,57.7267,57.736,74272.0
2023-04-19 12:00:00,62.08,62.32,62.04,62.26,168144.0,57.736,57.9592,57.6988,57.9034,168144.0
2023-04-19 12:30:00,62.26,62.7,62.22,62.5,84191.0,57.9034,58.3126,57.8662,58.1266,84191.0
2023-04-19 13:00:00,62.52,62.66,62.45,62.59,58765.0,58.1452,58.2754,58.0801,58.2103,58765.0
2023-04-19 13:30:00,62.59,62.76,62.43,62.74,84203.0,58.2103,58.3684,58.0615,58.3498,84203.0
2023-04-19 14:00:00,62.76,62.84,62.66,62.79,91509.0,58.3684,58.4428,58.2754,58.3963,91509.0
2023-04-19 14:30:00,62.79,63.04,62.77,62.86,92227.0,58.3963,58.6288,58.3777,58.4614,92227.0
2023-04-19 15:00:00,62.86,63.24,62.83,63.04,120595.0,58.4614,58.8148,58.4335,58.6288,120595.0
2023-04-19 15:30:00,63.04,63.16,62.76,62.9,420446.0,58.6288,58.7404,58.3684,58.4986,420446.0
2023-04-20 09:30:00,58.56,61.93,58.37,60.58,668305.0,54.4623,57.5964,54.2856,56.3409,668305.0
2023-04-20 10:00:00,60.6,61.43,60.39,61.0,426953.0,56.3595,57.1314,56.1642,56.7315,426953.0
2023-04-20 10:30:00,61.0,61.0,59.84,60.38,276814.0,56.7315,56.7315,55.6527,56.1549,276814.0
2023-04-20 11:00:00,60.42,60.6,59.96,60.19,165737.0,56.1921,56.3595,55.7643,55.9782,165737.0
2023-04-20 11:30:00,60.19,60.68,60.03,60.09,211072.0,55.9782,56.4339,55.8294,55.8852,211072.0
2023-04-20 12:00:00,60.07,60.1,59.25,59.29,154446.0,55.8666,55.8945,55.104,55.1412,154446.0
2023-04-20 12:30:00,59.27,59.69,59.07,59.1,247506.0,55.1226,55.5132,54.9366,54.9645,247506.0
2023-04-20 13:00:00,59.1,59.34,58.77,58.93,408939.0,54.9645,55.1877,54.6576,54.8064,408939.0
2023-04-20 13:30:00,58.93,59.09,58.05,58.07,422462.0,54.8064,54.9552,53.988,54.0066,422462.0
2023-04-20 14:00:00,58.09,58.39,57.7,57.83,350090.0,54.0252,54.3042,53.6624,53.7833,350090.0
2023-04-20 14:30:00,57.83,58.0,57.4,57.51,310924.0,53.7833,53.9415,53.3834,53.4857,310924.0
2023-04-20 15:00:00,57.51,57.56,56.56,56.78,423536.0,53.4857,53.5322,52.6022,52.8068,423536.0
2023-04-20 15:30:00,56.79,57.74,56.75,57.07,1691936.0,52.8161,53.6996,52.7789,53.0765,1691936.0
2023-04-21 09:30:00,56.1,56.69,54.32,55.52,1088269.0,52.1744,52.7231,50.519,51.635,1088269.0
2023-04-21 10:00:00,55.48,56.09,55.31,55.9,458232.0,51.5978,52.1651,51.4397,51.9884,458232.0
2023-04-21 10:30:00,55.92,56.2,55.22,56.02,389708.0,52.007,52.2674,51.356,52.1,389708.0
2023-04-21 11:00:00,56.04,56.08,55.46,55.78,229257.0,52.1186,52.1558,51.5792,51.8768,229257.0
2023-04-21 11:30:00,55.78,56.32,55.67,56.26,173755.0,51.8768,52.379,51.7745,52.3232,173755.0
2023-04-21 12:00:00,56.27,56.53,56.01,56.29,149180.0,52.3325,52.5743,52.0907,52.3511,149180.0
2023-04-21 12:30:00,56.29,56.55,56.17,56.38,102010.0,52.3511,52.5929,52.2395,52.4348,102010.0
2023-04-21 13:00:00,56.37,56.71,56.27,56.66,213143.0,52.4255,52.7417,52.3325,52.6952,213143.0
2023-04-21 13:30:00,56.67,56.73,56.07,56.15,210067.0,52.7045,52.7603,52.1465,52.2209,210067.0
2023-04-21 14:00:00,56.16,56.42,56.11,56.3,140232.0,52.2302,52.472,52.1837,52.3604,140232.0
2023-04-21 14:30:00,56.3,56.44,56.17,56.42,134202.0,52.3604,52.4906,52.2395,52.472,134202.0
2023-04-21 15:00:00,56.42,56.73,56.35,56.4,190565.0,52.472,52.7603,52.4069,52.4534,190565.0
2023-04-21 15:30:00,56.41,56.65,56.2,56.42,669392.0,52.4627,52.6859,52.2674,52.472,669392.0
2023-04-24 09:30:00,56.35,56.77,56.05,56.26,190860.0,52.4069,52.7975,52.1279,52.3232,190860.0
2023-04-24 10:00:00,56.24,56.66,55.78,56.66,134835.0,52.3046,52.6952,51.8768,52.6952,134835.0
2023-04-24 10:30:00,56.69,56.75,56.07,56.07,80492.0,52.7231,52.7789,52.1465,52.1465,80492.0
2023-04-24 11:00:00,56.09,56.32,56.09,56.17,87213.0,52.1651,52.379,52.1651,52.2395,87213.0
2023-04-24 11:30:00,56.15,56.3,56.03,56.06,69635.0,52.2209,52.3604,52.1093,52.1372,69635.0
2023-04-24 12:00:00,56.06,56.59,56.05,56.54,85359.0,52.1372,52.6301,52.1279,52.5836,85359.0
2023-04-24 12:30:00,56.55,56.69,56.46,56.69,50755.0,52.5929,52.7231,52.5092,52.7231,50755.0
2023-04-24 13:00:00,56.67,56.87,56.59,56.87,66998.0,52.7045,52.8905,52.6301,52.8905,66998.0
2023-04-24 13:30:00,56.87,56.93,56.75,56.91,55981.0,52.8905,52.9463,52.7789,52.9277,55981.0
2023-04-24 14:00:00,56.89,56.95,56.76,56.81,65469.0,52.9091,52.9649,52.7882,52.8347,65469.0
2023-04-24 14:30:00,56.82,56.88,56.68,56.83,101961.0,52.844,52.8998,52.7138,52.8533,101961.0
2023-04-24 15:00:00,56.83,57.02,56.7,57.01,105148.0,52.8533,53.03,52.7324,53.0207,105148.0
2023-04-24 15:30:00,57.0,57.08,56.89,57.0,384579.0,53.0114,53.0858,52.9091,53.0114,384579.0
2023-04-25 09:30:00,56.62,56.86,56.29,56.63,198811.0,52.658,52.8812,52.3511,52.6673,198811.0
2023-04-25 10:00:00,56.63,56.74,56.34,56.43,93888.0,52.6673,52.7696,52.3976,52.4813,93888.0
2023-04-25 10:30:00,56.41,56.52,56.17,56.43,105302.0,52.4627,52.565,52.2395,52.4813,105302.0
2023-04-25 11:00:00,56.41,56.42,56.03,56.09,107880.0,52.4627,52.472,52.1093,52.1651,107880.0
2023-04-25 11:30:00,56.07,56.28,55.97,56.28,105751.0,52.1465,52.3418,52.0535,52.3418,105751.0
2023-04-25 12:00:00,56.27,56.29,56.08,56.2,55175.0,52.3325,52.3511,52.1558,52.2674,55175.0
2023-04-25 12:30:00,56.2,56.39,56.19,56.25,54311.0,52.2674,52.4441,52.2581,52.3139,54311.0
2023-04-25 13:00:00,56.25,56.41,55.99,56.22,74055.0,52.3139,52.4627,52.0721,52.286,74055.0
2023-04-25 13:30:00,56.2,56.3,56.12,56.24,56262.0,52.2674,52.3604,52.193,52.3046,56262.0
2023-04-25 14:00:00,56.26,56.55,56.15,56.55,58262.0,52.3232,52.5929,52.2209,52.5929,58262.0
2023-04-25 14:30:00,56.54,56.58,56.36,56.43,45318.0,52.5836,52.6208,52.4162,52.4813,45318.0
2023-04-25 15:00:00,56.43,56.61,56.33,56.35,90802.0,52.4813,52.6487,52.3883,52.4069,90802.0
2023-04-25 15:30:00,56.35,56.41,55.99,56.11,334797.0,52.4069,52.4627,52.0721,52.1837,334797.0
2023-04-26 09:30:00,56.78,57.6,56.57,56.74,105145.0,52.8068,53.5694,52.6115,52.7696,105145.0
2023-04-26 10:00:00,56.74,56.87,56.32,56.48,54546.0,52.7696,52.8905,52.379,52.5278,54546.0
2023-04-26 10:30:00,56.51,56.78,56.41,56.71,87355.0,52.5557,52.8068,52.4627,52.7417,87355.0
2023-04-26 11:00:00,56.72,56.92,56.66,56.7,120829.0,52.751,52.937,52.6952,52.7324,120829.0
2023-04-26 11:30:00,56.7,56.79,56.59,56.76,82172.0,52.7324,52.8161,52.6301,52.7882,82172.0
2023-04-26 12:00:00,56.77,56.86,56.66,56.85,92311.0,52.7975,52.8812,52.6952,52.8719,92311.0
2023-04-26 12:30:00,56.81,56.86,56.68,56.72,52850.0,52.8347,52.8812,52.7138,52.751,52850.0
2023-04-26 13:00:00,56.72,56.81,56.68,56.78,59092.0,52.751,52.8347,52.7138,52.8068,59092.0
2023-04-26 13:30:00,56.79,56.83,56.43,56.49,90768.0,52.8161,52.8533,52.4813,52.5371,90768.0
2023-04-26 14:00:00,56.51,56.54,56.26,56.39,48666.0,52.5557,52.5836,52.3232,52.4441,48666.0
2023-04-26 14:30:00,56.4,56.42,56.06,56.11,45032.0,52.4534,52.472,52.1372,52.1837,45032.0
2023-04-26 15:00:00,56.11,56.17,56.0,56.16,65994.0,52.1837,52.2395,52.0814,52.2302,65994.0
2023-04-26 15:30:00,56.16,56.46,56.03,56.34,244273.0,52.2302,52.5092,52.1093,52.3976,244273.0
2023-04-27 09:30:00,56.41,56.43,55.79,56.1,124234.0,52.4627,52.4813,51.8861,52.1744,124234.0
2023-04-27 10:00:00,56.11,56.37,55.88,56.37,104768.0,52.1837,52.4255,51.9698,52.4255,104768.0
2023-04-27 10:30:00,56.38,56.61,56.33,56.49,61836.0,52.4348,52.6487,52.3883,52.5371,61836.0
2023-04-27 11:00:00,56.5,56.62,56.34,56.53,63567.0,52.5464,52.658,52.3976,52.5743,63567.0
2023-04-27 11:30:00,56.53,56.6,56.22,56.25,63327.0,52.5743,52.6394,52.286,52.3139,63327.0
2023-04-27 12:00:00,56.25,56.55,56.13,56.47,148527.0,52.3139,52.5929,52.2023,52.5185,148527.0
2023-04-27 12:30:00,56.5,56.51,56.29,56.37,53861.0,52.5464,52.5557,52.3511,52.4255,53861.0
2023-04-27 13:00:00,56.38,56.51,56.35,56.47,63069.0,52.4348,52.5557,52.4069,52.5185,63069.0
2023-04-27 13:30:00,56.47,56.52,56.18,56.18,129393.0,52.5185,52.565,52.2488,52.2488,129393.0
2023-04-27 14:00:00,56.19,56.44,56.17,56.42,158179.0,52.2581,52.4906,52.2395,52.472,158179.0
2023-04-27 14:30:00,56.42,56.7,56.4,56.58,125755.0,52.472,52.7324,52.4534,52.6208,125755.0
2023-04-27 15:00:00,56.58,56.61,56.37,56.52,193845.0,52.6208,52.6487,52.4255,52.565,193845.0
2023-04-27 15:30:00,56.52,57.0,56.44,56.8,364782.0,52.565,53.0114,52.4906,52.8254,364782.0
2023-04-28 09:30:00,57.18,58.0,57.01,57.72,127661.0,53.1788,53.9415,53.0207,53.681,127661.0
2023-04-28 10:00:00,57.71,58.65,57.61,58.34,109902.0,53.6717,54.546,53.5787,54.2577,109902.0
2023-04-28 10:30:00,58.34,58.96,58.33,58.67,180287.0,54.2577,54.8343,54.2484,54.5646,180287.0
2023-04-28 11:00:00,58.68,58.69,58.32,58.39,76286.0,54.5739,54.5832,54.2391,54.3042,76286.0
2023-04-28 11:30:00,58.36,58.44,58.21,58.42,82803.0,54.2763,54.3507,54.1368,54.3321,82803.0
2023-04-28 12:00:00,58.43,58.66,58.35,58.62,54892.0,54.3414,54.5553,54.267,54.5181,54892.0
2023-04-28 12:30:00,58.62,58.73,58.49,58.68,55278.0,54.5181,54.6204,54.3972,54.5739,55278.0
2023-04-28 13:00:00,58.69,58.81,58.63,58.78,87541.0,54.5832,54.6948,54.5274,54.6669,87541.0
2023-04-28 13:30:00,58.78,58.82,58.47,58.58,101068.0,54.6669,54.7041,54.3786,54.4809,101068.0
2023-04-28 14:00:00,58.59,58.74,58.56,58.66,56838.0,54.4902,54.6297,54.4623,54.5553,56838.0
2023-04-28 14:30:00,58.66,58.75,58.6,58.7,86253.0,54.5553,54.639,54.4995,54.5925,86253.0
2023-04-28 15:00:00,58.69,58.84,58.67,58.77,144660.0,54.5832,54.7227,54.5646,54.6576,144660.0
2023-04-28 15:30:00,58.79,58.85,58.64,58.79,545371.0,54.6762,54.732,54.5367,54.6762,545371.0
2023-05-01 09:30:00,58.74,59.09,58.71,58.98,117959.0,54.6297,54.9552,54.6018,54.8529,117959.0
2023-05-01 10:00:00,58.94,59.05,58.47,58.5,57958.0,54.8157,54.918,54.3786,54.4065,57958.0
2023-05-01 10:30:00,58.53,59.08,58.52,58.79,150993.0,54.4344,54.9459,54.4251,54.6762,150993.0
2023-05-01 11:00:00,58.75,58.79,58.54,58.56,65499.0,54.639,54.6762,54.4437,54.4623,65499.0
2023-05-01 11:30:00,58.54,58.63,58.42,58.58,49087.0,54.4437,54.5274,54.3321,54.4809,49087.0
2023-05-01 12:00:00,58.6,58.83,58.58,58.79,77169.0,54.4995,54.7134,54.4809,54.6762,77169.0
2023-05-01 12:30:00,58.79,58.84,58.61,58.8,70353.0,54.6762,54.7227,54.5088,54.6855,70353.0
2023-05-01 13:00:00,58.8,58.86,58.68,58.68,90101.0,54.6855,54.7413,54.5739,54.5739,90101.0
2023-05-01 13:30:00,58.7,58.81,58.51,58.51,46819.0,54.5925,54.6948,54.4158,54.4158,46819.0
2023-05-01 14:00:00,58.54,58.67,58.51,58.53,47405.0,54.4437,54.5646,54.4158,54.4344,47405.0
2023-05-01 14:30:00,58.53,58.63,58.3,58.6,49436.0,54.4344,54.5274,54.2205,54.4995,49436.0
2023-05-01 15:00:00,58.61,58.77,58.51,58.71,83056.0,54.5088,54.6576,54.4158,54.6018,83056.0
2023-05-01 15:30:00,58.72,58.89,58.56,58.56,378918.0,54.6111,54.7692,54.4623,54.4623,378918.0
2023-05-02 09:30:00,58.68,58.68,57.84,58.2,164535.0,54.5739,54.5739,53.7926,54.1275,164535.0
2023-05-02 10:00:00,58.21,58.32,57.31,57.43,187914.0,54.1368,54.2391,53.2997,53.4113,187914.0
2023-05-02 10:30:00,57.42,57.49,56.97,57.02,113997.0,53.402,53.4671,52.9835,53.03,113997.0
2023-05-02 11:00:00,57.02,57.07,56.82,57.06,51941.0,53.03,53.0765,52.844,53.0672,51941.0
2023-05-02 11:30:00,57.06,57.43,57.05,57.2,52829.0,53.0672,53.4113,53.0579,53.1974,52829.0
2023-05-02 12:00:00,57.2,57.25,57.05,57.17,30343.0,53.1974,53.2439,53.0579,53.1695,30343.0
2023-05-02 12:30:00,57.15,57.3,57.12,57.3,26771.0,53.1509,53.2904,53.123,53.2904,26771.0
2023-05-02 13:00:00,57.27,57.27,57.11,57.13,30519.0,53.2625,53.2625,53.1137,53.1323,30519.0
2023-05-02 13:30:00,57.12,57.21,57.0,57.05,34994.0,53.123,53.2067,53.0114,53.0579,34994.0
2023-05-02 14:00:00,57.02,57.06,56.74,56.82,51303.0,53.03,53.0672,52.7696,52.844,51303.0
2023-05-02 14:30:00,56.81,57.12,56.77,57.05,53877.0,52.8347,53.123,52.7975,53.0579,53877.0
2023-05-02 15:00:00,57.05,57.21,56.99,57.14,54551.0,53.0579,53.2067,53.0021,53.1416,54551.0
2023-05-02 15:30:00,57.13,57.15,56.84,56.85,238706.0,53.1323,53.1509,52.8626,52.8719,238706.0
2023-05-03 09:30:00,57.11,57.64,56.82,57.56,92480.0,53.1137,53.6066,52.844,53.5322,92480.0
2023-05-03 10:00:00,57.55,57.74,56.94,57.02,93743.0,53.5229,53.6996,52.9556,53.03,93743.0
2023-05-03 10:30:00,57.0,57.13,56.63,56.68,51417.0,53.0114,53.1323,52.6673,52.7138,51417.0
2023-05-03 11:00:00,56.7,56.7,56.29,56.36,56822.0,52.7324,52.7324,52.3511,52.4162,56822.0
2023-05-03 11:30:00,56.36,56.39,56.21,56.26,49041.0,52.4162,52.4441,52.2767,52.3232,49041.0
2023-05-03 12:00:00,56.29,56.49,56.23,56.48,54423.0,52.3511,52.5371,52.2953,52.5278,54423.0
2023-05-03 12:30:00,56.48,56.61,56.3,56.57,62489.0,52.5278,52.6487,52.3604,52.6115,62489.0
2023-05-03 13:00:00,56.58,56.96,56.58,56.95,87939.0,52.6208,52.9742,52.6208,52.9649,87939.0
2023-05-03 13:30:00,56.95,57.07,56.63,56.83,53061.0,52.9649,53.0765,52.6673,52.8533,53061.0
2023-05-03 14:00:00,56.81,57.14,56.63,56.89,49245.0,52.8347,53.1416,52.6673,52.9091,49245.0
2023-05-03 14:30:00,56.9,57.18,56.55,56.98,91356.0,52.9184,53.1788,52.5929,52.9928,91356.0
2023-05-03 15:00:00,56.97,57.08,56.1,56.14,105743.0,52.9835,53.0858,52.1744,52.2116,105743.0
2023-05-03 15:30:00,56.08,56.2,55.79,55.93,448558.0,52.1558,52.2674,51.8861,52.0163,448558.0
2023-05-04 09:30:00,55.7,55.81,55.09,55.26,49147.0,51.8024,51.9047,51.2351,51.3932,49147.0
2023-05-04 10:00:00,55.22,55.36,54.97,55.01,49979.0,51.356,51.4862,51.1235,51.1607,49979.0
2023-05-04 10:30:00,54.97,55.22,54.93,55.0,26749.0,51.1235,51.356,51.0863,51.1514,26749.0
2023-05-04 11:00:00,54.94,55.39,54.94,55.09,30233.0,51.0956,51.5141,51.0956,51.2351,30233.0
2023-05-04 11:30:00,55.07,55.26,55.04,55.16,74830.0,51.2165,51.3932,51.1886,51.3002,74830.0
2023-05-04 12:00:00,55.1,55.44,55.0,55.27,236284.0,51.2444,51.5606,51.1514,51.4025,236284.0
2023-05-04 12:30:00,55.32,55.34,54.47,54.75,61385.0,51.449,51.4676,50.6585,50.9189,61385.0
2023-05-04 13:00:00,54.78,55.0,54.7,54.85,51827.0,50.9468,51.1514,50.8724,51.0119,51827.0
2023-05-04 13:30:00,54.87,55.12,54.86,55.04,54790.0,51.0305,51.263,51.0212,51.1886,54790.0
2023-05-04 14:00:00,55.03,55.09,54.83,54.85,48148.0,51.1793,51.2351,50.9933,51.0119,48148.0
2023-05-04 14:30:00,54.83,54.9,54.65,54.88,53650.0,50.9933,51.0584,50.8259,51.0398,53650.0
2023-05-04 15:00:00,54.89,55.15,54.85,54.98,77235.0,51.0491,51.2909,51.0119,51.1328,77235.0
2023-05-04 15:30:00,54.97,55.25,54.95,55.13,253478.0,51.1235,51.3839,51.1049,51.2723,253478.0
2023-05-05 09:30:00,55.9,56.0,55.57,55.81,62633.0,51.9884,52.0814,51.6815,51.9047,62633.0
2023-05-05 10:00:00,55.83,55.94,55.04,55.06,53215.0,51.9233,52.0256,51.1886,51.2072,53215.0
2023-05-05 10:30:00,55.08,55.45,54.94,55.42,137033.0,51.2258,51.5699,51.0956,51.542,137033.0
2023-05-05 11:00:00,55.46,55.66,55.44,55.59,44492.0,51.5792,51.7652,51.5606,51.7001,44492.0
2023-05-05 11:30:00,55.59,55.65,55.46,55.52,19351.0,51.7001,51.7559,51.5792,51.635,19351.0
2023-05-05 12:00:00,55.51,55.67,55.45,55.58,26984.0,51.6257,51.7745,51.5699,51.6908,26984.0
2023-05-05 12:30:00,55.58,55.73,55.41,55.71,31776.0,51.6908,51.8303,51.5327,51.8117,31776.0
2023-05-05 13:00:00,55.74,55.95,55.69,55.92,69319.0,51.8396,52.0349,51.7931,52.007,69319.0
2023-05-05 13:30:00,55.94,56.11,55.93,56.11,65615.0,52.0256,52.1837,52.0163,52.1837,65615.0
2023-05-05 14:00:00,56.11,56.28,56.07,56.26,55311.0,52.1837,52.3418,52.1465,52.3232,55311.0
2023-05-05 14:30:00,56.27,56.51,56.2,56.45,46389.0,52.3325,52.5557,52.2674,52.4999,46389.0
2023-05-05 15:00:00,56.46,56.51,56.08,56.28,150642.0,52.5092,52.5557,52.1558,52.3418,150642.0
2023-05-05 15:30:00,56.27,56.3,55.87,55.92,177478.0,52.3325,52.3604,51.9605,52.007,177478.0
2023-05-08 09:30:00,55.79,55.88,55.41,55.85,40688.0,51.8861,51.9698,51.5327,51.9419,40688.0
2023-05-08 10:00:00,55.85,56.05,55.63,55.67,17029.0,51.9419,52.1279,51.7373,51.7745,17029.0
2023-05-08 10:30:00,55.7,56.03,55.68,56.0,14434.0,51.8024,52.1093,51.7838,52.0814,14434.0
2023-05-08 11:00:00,56.0,56.27,56.0,56.14,33171.0,52.0814,52.3325,52.0814,52.2116,33171.0
2023-05-08 11:30:00,56.13,56.37,56.11,56.26,29143.0,52.2023,52.4255,52.1837,52.3232,29143.0
2023-05-08 12:00:00,56.27,56.28,56.14,56.15,20696.0,52.3325,52.3418,52.2116,52.2209,20696.0
2023-05-08 12:30:00,56.17,56.18,56.01,56.14,23388.0,52.2395,52.2488,52.0907,52.2116,23388.0
2023-05-08 13:00:00,56.15,56.18,56.05,56.1,15059.0,52.2209,52.2488,52.1279,52.1744,15059.0
2023-05-08 13:30:00,56.11,56.18,56.05,56.15,31098.0,52.1837,52.2488,52.1279,52.2209,31098.0
2023-05-08 14:00:00,56.14,56.21,55.93,56.21,23698.0,52.2116,52.2767,52.0163,52.2767,23698.0
2023-05-08 14:30:00,56.22,56.37,56.2,56.33,24236.0,52.286,52.4255,52.2674,52.3883,24236.0
2023-05-08 15:00:00,56.35,56.35,56.16,56.19,94821.0,52.4069,52.4069,52.2302,52.2581,94821.0
2023-05-08 15:30:00,56.18,56.4,56.17,56.32,111512.0,52.2488,52.4534,52.2395,52.379,111512.0
2023-05-09 09:30:00,55.55,55.97,55.11,55.42,94042.0,51.6629,52.0535,51.2537,51.542,94042.0
2023-05-09 10:00:00,55.39,55.5,55.2,55.41,112278.0,51.5141,51.6164,51.3374,51.5327,112278.0
2023-05-09 10:30:00,55.4,56.14,55.39,56.09,48793.0,51.5234,52.2116,51.5141,52.1651,48793.0
2023-05-09 11:00:00,56.13,56.36,56.02,56.12,48508.0,52.2023,52.4162,52.1,52.193,48508.0
2023-05-09 11:30:00,56.12,56.26,56.0,56.23,38400.0,52.193,52.3232,52.0814,52.2953,38400.0
2023-05-09 12:00:00,56.24,56.36,56.22,56.3,122214.0,52.3046,52.4162,52.286,52.3604,122214.0
2023-05-09 12:30:00,56.3,56.4,56.24,56.35,133795.0,52.3604,52.4534,52.3046,52.4069,133795.0
2023-05-09 13:00:00,56.36,56.59,56.29,56.53,104934.0,52.4162,52.6301,52.3511,52.5743,104934.0
2023-05-09 13:30:00,56.54,56.86,56.52,56.79,72752.0,52.5836,52.8812,52.565,52.8161,72752.0
2023-05-09 14:00:00,56.79,56.9,56.71,56.9,56034.0,52.8161,52.9184,52.7417,52.9184,56034.0
2023-05-09 14:30:00,56.9,57.23,56.9,57.14,107221.0,52.9184,53.2253,52.9184,53.1416,107221.0
2023-05-09 15:00:00,57.15,57.31,57.13,57.25,111532.0,53.1509,53.2997,53.1323,53.2439,111532.0
2023-05-09 15:30:00,57.24,57.52,57.23,57.33,385874.0,53.2346,53.495,53.2253,53.3183,385874.0
2023-05-10 09:30:00,58.0,58.1,57.28,57.46,42504.0,53.9415,54.0345,53.2718,53.4392,42504.0
2023-05-10 10:00:00,57.43,57.7,57.24,57.48,55957.0,53.4113,53.6624,53.2346,53.4578,55957.0
2023-05-10 10:30:00,57.52,57.64,57.34,57.58,78590.0,53.495,53.6066,53.3276,53.5508,78590.0
2023-05-10 11:00:00,57.61,57.79,57.57,57.75,30920.0,53.5787,53.7461,53.5415,53.7089,30920.0
2023-05-10 11:30:00,57.75,57.93,57.5,57.54,43640.0,53.7089,53.8763,53.4764,53.5136,43640.0
2023-05-10 12:00:00,57.53,57.55,57.25,57.45,45801.0,53.5043,53.5229,53.2439,53.4299,45801.0
2023-05-10 12:30:00,57.45,57.49,57.25,57.3,56930.0,53.4299,53.4671,53.2439,53.2904,56930.0
2023-05-10 13:00:00,57.28,57.32,56.98,57.1,106205.0,53.2718,53.309,52.9928,53.1044,106205.0
2023-05-10 13:30:00,57.07,57.45,57.04,57.43,35441.0,53.0765,53.4299,53.0486,53.4113,35441.0
2023-05-10 14:00:00,57.46,57.47,56.92,56.96,67226.0,53.4392,53.4485,52.937,52.9742,67226.0
2023-05-10 14:30:00,56.98,57.2,56.92,57.1,38924.0,52.9928,53.1974,52.937,53.1044,38924.0
2023-05-10 15:00:00,57.08,57.45,57.06,57.38,57454.0,53.0858,53.4299,53.0672,53.3648,57454.0
2023-05-10 15:30:00,57.38,57.61,57.24,57.24,260137.0,53.3648,53.5787,53.2346,53.2346,260137.0
2023-05-11 09:30:00,56.88,56.99,56.14,56.16,62419.0,52.8998,53.0021,52.2116,52.2302,62419.0
2023-05-11 10:00:00,56.17,56.44,56.05,56.35,83928.0,52.2395,52.4906,52.1279,52.4069,83928.0
2023-05-11 10:30:00,56.35,56.41,56.11,56.23,41160.0,52.4069,52.4627,52.1837,52.2953,41160.0
2023-05-11 11:00:00,56.26,56.37,56.08,56.12,51075.0,52.3232,52.4255,52.1558,52.193,51075.0
2023-05-11 11:30:00,56.09,56.29,56.02,56.29,37737.0,52.1651,52.3511,52.1,52.3511,37737.0
2023-05-11 12:00:00,56.31,56.49,56.19,56.48,29951.0,52.3697,52.5371,52.2581,52.5278,29951.0
2023-05-11 12:30:00,56.5,56.68,56.34,56.4,43803.0,52.5464,52.7138,52.3976,52.4534,43803.0
2023-05-11 13:00:00,56.41,56.42,56.22,56.23,37062.0,52.4627,52.472,52.286,52.2953,37062.0
2023-05-11 13:30:00,56.24,56.35,56.16,56.33,39612.0,52.3046,52.4069,52.2302,52.3883,39612.0
2023-05-11 14:00:00,56.33,56.57,56.23,56.54,34046.0,52.3883,52.6115,52.2953,52.5836,34046.0
2023-05-11 14:30:00,56.55,56.81,56.51,56.72,59301.0,52.5929,52.8347,52.5557,52.751,59301.0
2023-05-11 15:00:00,56.72,56.9,56.56,56.84,53148.0,52.751,52.9184,52.6022,52.8626,53148.0
2023-05-11 15:30:00,56.84,56.93,56.76,56.8,227819.0,52.8626,52.9463,52.7882,52.8254,227819.0
2023-05-12 09:30:00,57.56,57.58,56.79,56.96,84454.0,53.5322,53.5508,52.8161,52.9742,84454.0
2023-05-12 10:00:00,56.85,57.2,56.79,57.14,118665.0,52.8719,53.1974,52.8161,53.1416,118665.0
2023-05-12 10:30:00,57.14,57.14,56.76,57.04,93663.0,53.1416,53.1416,52.7882,53.0486,93663.0
2023-05-12 11:00:00,57.02,57.2,56.97,57.16,82366.0,53.03,53.1974,52.9835,53.1602,82366.0
2023-05-12 11:30:00,57.16,57.16,56.91,57.16,53995.0,53.1602,53.1602,52.9277,53.1602,53995.0
2023-05-12 12:00:00,57.16,57.18,57.04,57.08,137638.0,53.1602,53.1788,53.0486,53.0858,137638.0
2023-05-12 12:30:00,57.08,57.25,56.99,57.22,72153.0,53.0858,53.2439,53.0021,53.216,72153.0
2023-05-12 13:00:00,57.21,57.37,57.13,57.34,48408.0,53.2067,53.3555,53.1323,53.3276,48408.0
2023-05-12 13:30:00,57.33,57.42,57.17,57.23,38513.0,53.3183,53.402,53.1695,53.2253,38513.0
2023-05-12 14:00:00,57.24,57.32,57.16,57.23,33641.0,53.2346,53.309,53.1602,53.2253,33641.0
2023-05-12 14:30:00,57.21,57.25,57.01,57.13,49841.0,53.2067,53.2439,53.0207,53.1323,49841.0
2023-05-12 15:00:00,57.15,57.39,57.09,57.39,112901.0,53.1509,53.3741,53.0951,53.3741,112901.0
2023-05-12 15:30:00,57.39,57.6,57.34,57.57,224679.0,53.3741,53.5694,53.3276,53.5415,224679.0
2023-05-15 09:30:00,58.76,59.27,58.13,58.77,198289.0,54.6483,55.1226,54.0624,54.6576,198289.0
2023-05-15 10:00:00,58.77,59.25,58.48,59.19,123131.0,54.6576,55.104,54.3879,55.0482,123131.0
2023-05-15 10:30:00,59.19,59.88,59.17,59.73,160280.0,55.0482,55.6899,55.0296,55.5504,160280.0
2023-05-15 11:00:00,59.74,60.34,59.71,60.08,148374.0,55.5597,56.1177,55.5318,55.8759,148374.0
2023-05-15 11:30:00,60.09,60.11,59.82,60.09,73461.0,55.8852,55.9038,55.6341,55.8852,73461.0
2023-05-15 12:00:00,60.1,60.18,59.98,60.18,72008.0,55.8945,55.9689,55.7829,55.9689,72008.0
2023-05-15 12:30:00,60.18,60.47,60.14,60.44,58531.0,55.9689,56.2386,55.9317,56.2107,58531.0
2023-05-15 13:00:00,60.46,60.71,60.38,60.4,55006.0,56.2293,56.4618,56.1549,56.1735,55006.0
2023-05-15 13:30:00,60.39,60.57,60.32,60.52,82635.0,56.1642,56.3316,56.0991,56.2851,82635.0
2023-05-15 14:00:00,60.53,60.7,60.41,60.69,52355.0,56.2944,56.4525,56.1828,56.4432,52355.0
2023-05-15 14:30:00,60.69,60.9,60.56,60.57,90015.0,56.4432,56.6385,56.3223,56.3316,90015.0
2023-05-15 15:00:00,60.57,61.01,60.54,60.94,102860.0,56.3316,56.7408,56.3037,56.6757,102860.0
2023-05-15 15:30:00,60.94,61.12,60.8,61.07,325047.0,56.6757,56.8431,56.5455,56.7966,325047.0
2023-05-16 09:30:00,61.06,61.67,60.21,60.27,186685.0,56.7873,57.3546,55.9968,56.0526,186685.0
2023-05-16 10:00:00,60.27,60.54,60.07,60.17,93324.0,56.0526,56.3037,55.8666,55.9596,93324.0
2023-05-16 10:30:00,60.19,60.68,60.13,60.63,98766.0,55.9782,56.4339,55.9224,56.3874,98766.0
2023-05-16 11:00:00,60.64,60.84,60.61,60.75,74641.0,56.3967,56.5827,56.3688,56.499,74641.0
2023-05-16 11:30:00,60.75,60.88,60.57,60.61,68800.0,56.499,56.6199,56.3316,56.3688,68800.0
2023-05-16 12:00:00,60.61,60.76,60.48,60.49,58470.0,56.3688,56.5083,56.2479,56.2572,58470.0
2023-05-16 12:30:00,60.5,60.71,60.43,60.52,44301.0,56.2665,56.4618,56.2014,56.2851,44301.0
2023-05-16 13:00:00,60.52,60.68,60.45,60.54,43583.0,56.2851,56.4339,56.22,56.3037,43583.0
2023-05-16 13:30:00,60.53,60.57,60.37,60.53,48204.0,56.2944,56.3316,56.1456,56.2944,48204.0
2023-05-16 14:00:00,60.54,60.86,60.51,60.85,57062.0,56.3037,56.6013,56.2758,56.592,57062.0
2023-05-16 14:30:00,60.86,60.93,60.64,60.83,54660.0,56.6013,56.6664,56.3967,56.5734,54660.0
2023-05-16 15:00:00,60.83,60.86,60.63,60.82,72835.0,56.5734,56.6013,56.3874,56.5641,72835.0
2023-05-16 15:30:00,60.82,60.98,60.71,60.8,353911.0,56.5641,56.7129,56.4618,56.5455,353911.0
2023-05-17 09:30:00,61.38,61.56,60.34,60.39,46690.0,57.0849,57.2523,56.1177,56.1642,46690.0
2023-05-17 10:00:00,60.35,60.8,60.25,60.68,71105.0,56.127,56.5455,56.034,56.4339,71105.0
2023-05-17 10:30:00,60.67,60.72,60.43,60.64,56611.0,56.4246,56.4711,56.2014,56.3967,56611.0
2023-05-17 11:00:00,60.65,60.7,60.43,60.61,46427.0,56.406,56.4525,56.2014,56.3688,46427.0
2023-05-17 11:30:00,60.59,61.05,60.56,60.89,81459.0,56.3502,56.778,56.3223,56.6292,81459.0
2023-05-17 12:00:00,60.9,60.96,60.62,60.96,73490.0,56.6385,56.6943,56.3781,56.6943,73490.0
2023-05-17 12:30:00,60.95,61.45,60.88,61.33,41570.0,56.685,57.15,56.6199,57.0384,41570.0
2023-05-17 13:00:00,61.33,61.46,61.3,61.43,46586.0,57.0384,57.1593,57.0105,57.1314,46586.0
2023-05-17 13:30:00,61.42,61.64,61.38,61.63,55660.0,57.1221,57.3267,57.0849,57.3174,55660.0
2023-05-17 14:00:00,61.63,61.83,61.61,61.69,66655.0,57.3174,57.5034,57.2988,57.3732,66655.0
2023-05-17 14:30:00,61.68,61.68,61.22,61.25,45606.0,57.3639,57.3639,56.9361,56.964,45606.0
2023-05-17 15:00:00,61.25,61.44,61.05,61.09,85243.0,56.964,57.1407,56.778,56.8152,85243.0
2023-05-17 15:30:00,61.07,61.29,61.0,61.13,258062.0,56.7966,57.0012,56.7315,56.8524,258062.0
2023-05-18 09:30:00,61.11,62.34,60.97,62.24,52209.0,56.8338,57.9778,56.7036,57.8848,52209.0
2023-05-18 10:00:00,62.26,62.77,62.15,62.77,100391.0,57.9034,58.3777,57.8011,58.3777,100391.0
2023-05-18 10:30:00,62.77,62.98,62.34,62.55,98080.0,58.3777,58.573,57.9778,58.1731,98080.0
2023-05-18 11:00:00,62.56,62.83,62.56,62.78,76171.0,58.1824,58.4335,58.1824,58.387,76171.0
2023-05-18 11:30:00,62.82,63.05,62.67,62.79,88633.0,58.4242,58.6381,58.2847,58.3963,88633.0
2023-05-18 12:00:00,62.78,62.88,62.6,62.76,56419.0,58.387,58.48,58.2196,58.3684,56419.0
2023-05-18 12:30:00,62.77,63.07,62.75,62.84,53289.0,58.3777,58.6567,58.3591,58.4428,53289.0
2023-05-18 13:00:00,62.84,62.85,62.41,62.41,45959.0,58.4428,58.4521,58.0429,58.0429,45959.0
2023-05-18 13:30:00,62.41,62.6,62.4,62.51,41495.0,58.0429,58.2196,58.0336,58.1359,41495.0
2023-05-18 14:00:00,62.49,62.53,62.35,62.46,35620.0,58.1173,58.1545,57.9871,58.0894,35620.0
2023-05-18 14:30:00,62.46,62.65,62.4,62.48,33236.0,58.0894,58.2661,58.0336,58.108,33236.0
2023-05-18 15:00:00,62.5,62.72,62.46,62.72,78899.0,58.1266,58.3312,58.0894,58.3312,78899.0
2023-05-18 15:30:00,62.74,63.03,62.63,62.76,315062.0,58.3498,58.6195,58.2475,58.3684,315062.0
2023-05-19 09:30:00,62.84,63.03,61.83,62.1,60673.0,58.4428,58.6195,57.5034,57.7546,60673.0
2023-05-19 10:00:00,62.12,62.44,61.88,62.3,44977.0,57.7732,58.0708,57.5499,57.9406,44977.0
2023-05-19 10:30:00,62.35,62.4,62.08,62.24,28371.0,57.9871,58.0336,57.736,57.8848,28371.0
2023-05-19 11:00:00,62.27,62.41,61.94,62.06,50905.0,57.9127,58.0429,57.6058,57.7174,50905.0
2023-05-19 11:30:00,62.05,62.09,61.7,61.92,34303.0,57.7081,57.7453,57.3825,57.5871,34303.0
2023-05-19 12:00:00,61.93,62.07,61.9,61.9,21544.0,57.5964,57.7267,57.5685,57.5685,21544.0
2023-05-19 12:30:00,61.86,62.03,61.73,61.83,23284.0,57.5313,57.6895,57.4104,57.5034,23284.0
2023-05-19 13:00:00,61.85,62.09,61.68,62.05,33580.0,57.522,57.7453,57.3639,57.7081,33580.0
2023-05-19 13:30:00,62.08,62.21,61.88,61.88,28153.0,57.736,57.8569,57.5499,57.5499,28153.0
2023-05-19 14:00:00,61.88,61.93,61.73,61.8,27678.0,57.5499,57.5964,57.4104,57.4755,27678.0
2023-05-19 14:30:00,61.8,62.1,61.78,62.07,35168.0,57.4755,57.7546,57.4569,57.7267,35168.0
2023-05-19 15:00:00,62.07,62.16,61.97,62.03,36605.0,57.7267,57.8104,57.6337,57.6895,36605.0
2023-05-19 15:30:00,62.03,62.3,61.96,62.26,176542.0,57.6895,57.9406,57.6244,57.9034,176542.0
2023-05-22 09:30:00,61.88,62.57,61.68,62.46,52960.0,57.5499,58.1917,57.3639,58.0894,52960.0
2023-05-22 10:00:00,62.39,62.83,62.39,62.57,61058.0,58.0243,58.4335,58.0243,58.1917,61058.0
2023-05-22 10:30:00,62.58,62.85,62.51,62.79,49963.0,58.201,58.4521,58.1359,58.3963,49963.0
2023-05-22 11:00:00,62.85,63.04,62.81,63.01,34891.0,58.4521,58.6288,58.4149,58.6009,34891.0
2023-05-22 11:30:00,63.03,63.15,62.95,63.14,25841.0,58.6195,58.7311,58.5451,58.7218,25841.0
2023-05-22 12:00:00,63.11,63.2,63.02,63.09,39053.0,58.6939,58.7776,58.6102,58.6753,39053.0
2023-05-22 12:30:00,63.09,63.14,62.99,63.14,27153.0,58.6753,58.7218,58.5823,58.7218,27153.0
2023-05-22 13:00:00,63.16,63.23,63.05,63.23,49193.0,58.7404,58.8055,58.6381,58.8055,49193.0
2023-05-22 13:30:00,63.2,63.24,62.9,62.91,40100.0,58.7776,58.8148,58.4986,58.5079,40100.0
2023-05-22 14:00:00,62.89,63.08,62.85,63.04,22057.0,58.4893,58.666,58.4521,58.6288,22057.0
2023-05-22 14:30:00,63.03,63.28,63.0,63.13,19291.0,58.6195,58.852,58.5916,58.7125,19291.0
2023-05-22 15:00:00,63.14,63.19,63.04,63.08,30012.0,58.7218,58.7683,58.6288,58.666,30012.0
2023-05-22 15:30:00,63.1,63.1,62.83,62.96,135201.0,58.6846,58.6846,58.4335,58.5544,135201.0
2023-05-23 09:30:00,63.33,63.6,62.9,63.43,87089.0,58.8985,59.1496,58.4986,58.9915,87089.0
2023-05-23 10:00:00,63.46,63.61,63.33,63.44,45256.0,59.0194,59.1589,58.8985,59.0008,45256.0
2023-05-23 10:30:00,63.44,63.5,63.26,63.43,55953.0,59.0008,59.0566,58.8334,58.9915,55953.0
2023-05-23 11:00:00,63.43,63.57,63.32,63.39,65308.0,58.9915,59.1217,58.8892,58.9543,65308.0
2023-05-23 11:30:00,63.41,63.42,62.8,62.8,48688.0,58.9729,58.9822,58.4056,58.4056,48688.0
2023-05-23 12:00:00,62.83,62.86,62.53,62.53,21952.0,58.4335,58.4614,58.1545,58.1545,21952.0
2023-05-23 12:30:00,62.56,62.56,62.31,62.47,14912.0,58.1824,58.1824,57.9499,58.0987,14912.0
2023-05-23 13:00:00,62.5,62.67,62.39,62.47,19677.0,58.1266,58.2847,58.0243,58.0987,19677.0
2023-05-23 13:30:00,62.45,62.58,62.31,62.58,14854.0,58.0801,58.201,57.9499,58.201,14854.0
2023-05-23 14:00:00,62.62,62.73,62.26,62.28,17647.0,58.2382,58.3405,57.9034,57.922,17647.0
2023-05-23 14:30:00,62.27,62.53,62.23,62.49,27395.0,57.9127,58.1545,57.8755,58.1173,27395.0
2023-05-23 15:00:00,62.5,62.68,62.37,62.68,36570.0,58.1266,58.294,58.0057,58.294,36570.0
2023-05-23 15:30:00,62.68,62.79,62.33,62.38,201982.0,58.294,58.3963,57.9685,58.015,201982.0
2023-05-24 09:30:00,61.82,62.21,61.7,61.78,74141.0,57.4941,57.8569,57.3825,57.4569,74141.0
2023-05-24 10:00:00,61.73,61.78,61.27,61.42,67308.0,57.4104,57.4569,56.9826,57.1221,67308.0
2023-05-24 10:30:00,61.45,61.66,61.29,61.4,52493.0,57.15,57.3453,57.0012,57.1035,52493.0
2023-05-24 11:00:00,61.41,61.59,61.16,61.5,72445.0,57.1128,57.2802,56.8803,57.1965,72445.0
2023-05-24 11:30:00,61.52,61.54,61.11,61.13,47073.0,57.2151,57.2337,56.8338,56.8524,47073.0
2023-05-24 12:00:00,61.13,61.27,60.9,61.26,36073.0,56.8524,56.9826,56.6385,56.9733,36073.0
2023-05-24 12:30:00,61.23,61.47,61.21,61.36,17978.0,56.9454,57.1686,56.9268,57.0663,17978.0
2023-05-24 13:00:00,61.35,61.36,60.98,61.15,40818.0,57.057,57.0663,56.7129,56.871,40818.0
2023-05-24 13:30:00,61.13,61.17,61.07,61.13,48306.0,56.8524,56.8896,56.7966,56.8524,48306.0
2023-05-24 14:00:00,61.13,61.23,60.97,61.0,49937.0,56.8524,56.9454,56.7036,56.7315,49937.0
2023-05-24 14:30:00,60.98,61.32,60.97,61.05,39428.0,56.7129,57.0291,56.7036,56.778,39428.0
2023-05-24 15:00:00,61.05,61.58,61.0,61.52,49009.0,56.778,57.2709,56.7315,57.2151,49009.0
2023-05-24 15:30:00,61.51,61.71,61.24,61.34,184510.0,57.2058,57.3918,56.9547,57.0477,184510.0
2023-05-25 09:30:00,61.78,62.24,60.63,60.89,200104.0,57.4569,57.8848,56.3874,56.6292,200104.0
2023-05-25 10:00:00,60.95,61.04,60.12,60.32,261071.0,56.685,56.7687,55.9131,56.0991,261071.0
2023-05-25 10:30:00,60.31,60.45,60.04,60.18,114543.0,56.0898,56.22,55.8387,55.9689,114543.0
2023-05-25 11:00:00,60.2,60.28,59.82,59.92,116834.0,55.9875,56.0619,55.6341,55.7271,116834.0
2023-05-25 11:30:00,59.94,60.11,59.72,60.04,92934.0,55.7457,55.9038,55.5411,55.8387,92934.0
2023-05-25 12:00:00,60.04,60.06,59.8,59.96,72055.0,55.8387,55.8573,55.6155,55.7643,72055.0
2023-05-25 12:30:00,59.98,60.05,59.66,59.72,94931.0,55.7829,55.848,55.4853,55.5411,94931.0
2023-05-25 13:00:00,59.73,59.97,59.56,59.91,50413.0,55.5504,55.7736,55.3923,55.7178,50413.0
2023-05-25 13:30:00,59.91,60.01,59.8,59.97,80296.0,55.7178,55.8108,55.6155,55.7736,80296.0
2023-05-25 14:00:00,59.98,60.39,59.97,60.28,137750.0,55.7829,56.1642,55.7736,56.0619,137750.0
2023-05-25 14:30:00,60.29,60.29,60.07,60.25,70662.0,56.0712,56.0712,55.8666,56.034,70662.0
2023-05-25 15:00:00,60.25,60.62,60.25,60.46,69409.0,56.034,56.3781,56.034,56.2293,69409.0
2023-05-25 15:30:00,60.46,60.53,60.06,60.1,337628.0,56.2293,56.2944,55.8573,55.8945,337628.0
2023-05-26 09:30:00,60.23,61.53,60.23,61.26,260629.0,56.0154,57.2244,56.0154,56.9733,260629.0
2023-05-26 10:00:00,61.28,61.87,61.17,61.74,363926.0,56.9919,57.5406,56.8896,57.4197,363926.0
2023-05-26 10:30:00,61.71,61.79,61.45,61.63,146376.0,57.3918,57.4662,57.15,57.3174,146376.0
2023-05-26 11:00:00,61.64,61.72,61.19,61.62,123890.0,57.3267,57.4011,56.9082,57.3081,123890.0
2023-05-26 11:30:00,61.64,61.92,61.64,61.73,62484.0,57.3267,57.5871,57.3267,57.4104,62484.0
2023-05-26 12:00:00,61.73,62.0,61.72,61.9,128176.0,57.4104,57.6616,57.4011,57.5685,128176.0
2023-05-26 12:30:00,61.9,62.05,61.72,61.96,123950.0,57.5685,57.7081,57.4011,57.6244,123950.0
2023-05-26 13:00:00,61.98,62.35,61.94,62.07,313614.0,57.643,57.9871,57.6058,57.7267,313614.0
2023-05-26 13:30:00,62.06,62.07,61.8,61.94,69659.0,57.7174,57.7267,57.4755,57.6058,69659.0
2023-05-26 14:00:00,61.96,62.21,61.79,62.16,203269.0,57.6244,57.8569,57.4662,57.8104,203269.0
2023-05-26 14:30:00,62.16,62.5,62.16,62.4,62724.0,57.8104,58.1266,57.8104,58.0336,62724.0
2023-05-26 15:00:00,62.4,62.69,62.38,62.54,72553.0,58.0336,58.3033,58.015,58.1638,72553.0
2023-05-26 15:30:00,62.55,62.57,62.16,62.28,401765.0,58.1731,58.1917,57.8104,57.922,401765.0
2023-05-30 09:30:00,62.07,62.22,59.91,60.24,206495.0,57.7267,57.8662,55.7178,56.0247,206495.0
2023-05-30 10:00:00,60.27,60.61,59.81,59.9,98552.0,56.0526,56.3688,55.6248,55.7085,98552.0
2023-05-30 10:30:00,59.87,60.24,59.8,60.09,120788.0,55.6806,56.0247,55.6155,55.8852,120788.0
2023-05-30 11:00:00,60.14,60.49,60.0,60.15,81794.0,55.9317,56.2572,55.8015,55.941,81794.0
2023-05-30 11:30:00,60.15,60.62,60.14,60.59,86905.0,55.941,56.3781,55.9317,56.3502,86905.0
2023-05-30 12:00:00,60.58,60.73,60.49,60.67,96152.0,56.3409,56.4804,56.2572,56.4246,96152.0
2023-05-30 12:30:00,60.65,60.69,60.52,60.6,56034.0,56.406,56.4432,56.2851,56.3595,56034.0
2023-05-30 13:00:00,60.61,60.67,60.47,60.59,55304.0,56.3688,56.4246,56.2386,56.3502,55304.0
2023-05-30 13:30:00,60.6,60.69,60.34,60.37,57086.0,56.3595,56.4432,56.1177,56.1456,57086.0
2023-05-30 14:00:00,60.39,60.68,60.21,60.62,61670.0,56.1642,56.4339,55.9968,56.3781,61670.0
2023-05-30 14:30:00,60.63,60.69,60.56,60.62,89282.0,56.3874,56.4432,56.3223,56.3781,89282.0
2023-05-30 15:00:00,60.6,60.93,60.58,60.86,211182.0,56.3595,56.6664,56.3409,56.6013,211182.0
2023-05-30 15:30:00,60.86,61.02,60.72,61.01,551089.0,56.6013,56.7501,56.4711,56.7408,551089.0
2023-05-31 09:30:00,59.72,59.86,58.94,59.01,199272.0,55.5411,55.6713,54.8157,54.8808,199272.0
2023-05-31 10:00:00,59.01,59.23,58.8,59.15,121878.0,54.8808,55.0854,54.6855,55.011,121878.0
2023-05-31 10:30:00,59.12,59.54,59.05,59.54,156243.0,54.9831,55.3737,54.918,55.3737,156243.0
2023-05-31 11:00:00,59.56,59.77,59.25,59.25,77256.0,55.3923,55.5876,55.104,55.104,77256.0
2023-05-31 11:30:00,59.21,59.23,58.95,59.01,124471.0,55.0668,55.0854,54.825,54.8808,124471.0
2023-05-31 12:00:00,59.03,59.28,58.95,59.17,87951.0,54.8994,55.1319,54.825,55.0296,87951.0
2023-05-31 12:30:00,59.14,59.33,59.05,59.22,55854.0,55.0017,55.1784,54.918,55.0761,55854.0
2023-05-31 13:00:00,59.23,59.36,59.1,59.21,58187.0,55.0854,55.2063,54.9645,55.0668,58187.0
2023-05-31 13:30:00,59.25,59.32,59.06,59.22,65815.0,55.104,55.1691,54.9273,55.0761,65815.0
2023-05-31 14:00:00,59.21,59.31,59.11,59.3,66568.0,55.0668,55.1598,54.9738,55.1505,66568.0
2023-05-31 14:30:00,59.31,59.42,59.16,59.34,91819.0,55.1598,55.2621,55.0203,55.1877,91819.0
2023-05-31 15:00:00,59.33,59.41,59.23,59.26,86732.0,55.1784,55.2528,55.0854,55.1133,86732.0
2023-05-31 15:30:00,59.27,60.38,59.23,60.1,706855.0,55.1226,56.1549,55.0854,55.8945,706855.0
2023-06-01 09:30:00,60.48,61.55,60.37,60.92,124048.0,56.2479,57.243,56.1456,56.6571,124048.0
2023-06-01 10:00:00,60.92,61.15,60.64,60.78,96263.0,56.6571,56.871,56.3967,56.5269,96263.0
2023-06-01 10:30:00,60.77,61.18,60.74,60.86,69949.0,56.5176,56.8989,56.4897,56.6013,69949.0
2023-06-01 11:00:00,60.86,61.02,60.73,60.91,127118.0,56.6013,56.7501,56.4804,56.6478,127118.0
2023-06-01 11:30:00,60.92,61.03,60.71,60.84,129066.0,56.6571,56.7594,56.4618,56.5827,129066.0
2023-06-01 12:00:00,60.86,61.33,60.79,61.29,92471.0,56.6013,57.0384,56.5362,57.0012,92471.0
2023-06-01 12:30:00,61.31,61.41,61.13,61.34,32042.0,57.0198,57.1128,56.8524,57.0477,32042.0
2023-06-01 13:00:00,61.34,61.35,61.18,61.26,35199.0,57.0477,57.057,56.8989,56.9733,35199.0
2023-06-01 13:30:00,61.25,61.3,61.16,61.19,32566.0,56.964,57.0105,56.8803,56.9082,32566.0
2023-06-01 14:00:00,61.19,61.24,61.01,61.2,50102.0,56.9082,56.9547,56.7408,56.9175,50102.0
2023-06-01 14:30:00,61.22,61.28,61.06,61.09,50752.0,56.9361,56.9919,56.7873,56.8152,50752.0
2023-06-01 15:00:00,61.1,61.52,61.03,61.38,112875.0,56.8245,57.2151,56.7594,57.0849,112875.0
2023-06-01 15:30:00,61.38,61.39,61.06,61.31,312501.0,57.0849,57.0942,56.7873,57.0198,312501.0
2023-06-02 09:30:00,62.08,62.1,61.23,61.23,74575.0,57.736,57.7546,56.9454,56.9454,74575.0
2023-06-02 10:00:00,61.23,61.69,61.18,61.66,65744.0,56.9454,57.3732,56.8989,57.3453,65744.0
2023-06-02 10:30:00,61.68,61.98,61.56,61.97,44547.0,57.3639,57.643,57.2523,57.6337,44547.0
2023-06-02 11:00:00,61.97,62.26,61.96,62.21,51194.0,57.6337,57.9034,57.6244,57.8569,51194.0
2023-06-02 11:30:00,62.22,62.22,61.88,61.95,31156.0,57.8662,57.8662,57.5499,57.6151,31156.0
2023-06-02 12:00:00,61.97,61.99,61.7,61.81,46063.0,57.6337,57.6523,57.3825,57.4848,46063.0
2023-06-02 12:30:00,61.83,61.91,61.79,61.82,23914.0,57.5034,57.5778,57.4662,57.4941,23914.0
2023-06-02 13:00:00,61.81,62.05,61.75,62.04,25188.0,57.4848,57.7081,57.429,57.6988,25188.0
2023-06-02 13:30:00,62.04,62.15,61.91,62.01,34698.0,57.6988,57.8011,57.5778,57.6709,34698.0
2023-06-02 14:00:00,62.04,62.27,61.92,62.25,63302.0,57.6988,57.9127,57.5871,57.8941,63302.0
2023-06-02 14:30:00,62.28,62.44,62.1,62.15,84750.0,57.922,58.0708,57.7546,57.8011,84750.0
2023-06-02 15:00:00,62.15,62.28,62.11,62.17,79104.0,57.8011,57.922,57.7639,57.8197,79104.0
2023-06-02 15:30:00,62.17,62.39,62.12,62.21,329986.0,57.8197,58.0243,57.7732,57.8569,329986.0
2023-06-05 09:30:00,61.9,62.15,61.63,61.68,43997.0,57.5685,57.8011,57.3174,57.3639,43997.0
2023-06-05 10:00:00,61.75,61.9,61.47,61.68,35601.0,57.429,57.5685,57.1686,57.3639,35601.0
2023-06-05 10:30:00,61.7,61.72,61.38,61.41,63235.0,57.3825,57.4011,57.0849,57.1128,63235.0
2023-06-05 11:00:00,61.4,61.57,61.33,61.45,52325.0,57.1035,57.2616,57.0384,57.15,52325.0
2023-06-05 11:30:00,61.49,61.73,61.48,61.67,19606.0,57.1872,57.4104,57.1779,57.3546,19606.0
2023-06-05 12:00:00,61.69,61.72,61.4,61.47,19197.0,57.3732,57.4011,57.1035,57.1686,19197.0
2023-06-05 12:30:00,61.44,61.44,61.14,61.37,42016.0,57.1407,57.1407,56.8617,57.0756,42016.0
2023-06-05 13:00:00,61.39,61.63,61.37,61.45,85918.0,57.0942,57.3174,57.0756,57.15,85918.0
2023-06-05 13:30:00,61.41,61.47,61.2,61.23,58646.0,57.1128,57.1686,56.9175,56.9454,58646.0
2023-06-05 14:00:00,61.23,61.39,61.05,61.19,54608.0,56.9454,57.0942,56.778,56.9082,54608.0
2023-06-05 14:30:00,61.19,61.38,60.85,61.31,221447.0,56.9082,57.0849,56.592,57.0198,221447.0
2023-06-05 15:00:00,61.31,61.46,61.21,61.38,80319.0,57.0198,57.1593,56.9268,57.0849,80319.0
2023-06-05 15:30:00,61.38,61.38,60.86,60.86,344210.0,57.0849,57.0849,56.6013,56.6013,344210.0
2023-06-06 09:30:00,59.5,60.36,59.37,59.95,222764.0,55.3365,56.1363,55.2156,55.755,222764.0
2023-06-06 10:00:00,59.95,60.23,59.51,59.52,103232.0,55.755,56.0154,55.3458,55.3551,103232.0
2023-06-06 10:30:00,59.53,59.82,59.33,59.79,236080.0,55.3644,55.6341,55.1784,55.6062,236080.0
2023-06-06 11:00:00,59.79,60.52,59.66,60.27,109900.0,55.6062,56.2851,55.4853,56.0526,109900.0
2023-06-06 11:30:00,60.28,60.36,60.04,60.07,58409.0,56.0619,56.1363,55.8387,55.8666,58409.0
2023-06-06 12:00:00,60.06,60.15,59.58,59.63,55381.0,55.8573,55.941,55.4109,55.4574,55381.0
2023-06-06 12:30:00,59.63,59.81,59.52,59.61,32506.0,55.4574,55.6248,55.3551,55.4388,32506.0
2023-06-06 13:00:00,59.6,59.68,59.25,59.32,52769.0,55.4295,55.5039,55.104,55.1691,52769.0
2023-06-06 13:30:00,59.33,59.51,59.2,59.28,40806.0,55.1784,55.3458,55.0575,55.1319,40806.0
2023-06-06 14:00:00,59.27,59.27,59.06,59.18,56744.0,55.1226,55.1226,54.9273,55.0389,56744.0
2023-06-06 14:30:00,59.21,59.23,59.04,59.14,53708.0,55.0668,55.0854,54.9087,55.0017,53708.0
2023-06-06 15:00:00,59.14,59.24,58.9,59.01,116017.0,55.0017,55.0947,54.7785,54.8808,116017.0
2023-06-06 15:30:00,59.01,59.03,58.57,58.59,539073.0,54.8808,54.8994,54.4716,54.4902,539073.0
2023-06-07 09:30:00,59.07,59.63,58.71,59.52,177932.0,54.9366,55.4574,54.6018,55.3551,177932.0
2023-06-07 10:00:00,59.52,59.58,59.08,59.3,280914.0,55.3551,55.4109,54.9459,55.1505,280914.0
2023-06-07 10:30:00,59.29,59.5,58.73,58.84,181978.0,55.1412,55.3365,54.6204,54.7227,181978.0
2023-06-07 11:00:00,58.84,59.05,58.78,59.05,96605.0,54.7227,54.918,54.6669,54.918,96605.0
2023-06-07 11:30:00,59.07,59.32,59.01,59.09,83906.0,54.9366,55.1691,54.8808,54.9552,83906.0
2023-06-07 12:00:00,59.09,59.19,58.86,58.88,52526.0,54.9552,55.0482,54.7413,54.7599,52526.0
2023-06-07 12:30:00,58.89,59.01,58.73,58.87,73736.0,54.7692,54.8808,54.6204,54.7506,73736.0
2023-06-07 13:00:00,58.87,59.72,57.29,57.51,1267856.0,54.7506,55.5411,53.2811,53.4857,1267856.0
2023-06-07 13:30:00,57.5,58.77,57.06,58.75,283870.0,53.4764,54.6576,53.0672,54.639,283870.0
2023-06-07 14:00:00,58.75,59.1,58.52,58.9,192781.0,54.639,54.9645,54.4251,54.7785,192781.0
2023-06-07 14:30:00,58.87,59.02,58.71,59.02,87426.0,54.7506,54.8901,54.6018,54.8901,87426.0
2023-06-07 15:00:00,58.99,59.41,58.91,59.3,134537.0,54.8622,55.2528,54.7878,55.1505,134537.0
2023-06-07 15:30:00,59.3,59.69,59.24,59.31,498081.0,55.1505,55.5132,55.0947,55.1598,498081.0
2023-06-08 09:30:00,59.01,59.25,57.84,58.32,127729.0,54.8808,55.104,53.7926,54.2391,127729.0
2023-06-08 10:00:00,58.36,58.56,58.14,58.4,116998.0,54.2763,54.4623,54.0717,54.3135,116998.0
2023-06-08 10:30:00,58.42,58.93,58.42,58.9,63252.0,54.3321,54.8064,54.3321,54.7785,63252.0
2023-06-08 11:00:00,58.92,59.38,58.91,59.34,73654.0,54.7971,55.2249,54.7878,55.1877,73654.0
2023-06-08 11:30:00,59.36,59.37,59.03,59.13,49161.0,55.2063,55.2156,54.8994,54.9924,49161.0
2023-06-08 12:00:00,59.13,59.58,59.12,59.58,49648.0,54.9924,55.4109,54.9831,55.4109,49648.0
2023-06-08 12:30:00,59.56,59.89,59.52,59.8,54897.0,55.3923,55.6992,55.3551,55.6155,54897.0
2023-06-08 13:00:00,59.79,59.92,59.65,59.65,52807.0,55.6062,55.7271,55.476,55.476,52807.0
2023-06-08 13:30:00,59.64,59.75,59.45,59.51,75196.0,55.4667,55.569,55.29,55.3458,75196.0
2023-06-08 14:00:00,59.51,59.61,59.27,59.54,98320.0,55.3458,55.4388,55.1226,55.3737,98320.0
2023-06-08 14:30:00,59.54,59.95,59.53,59.94,70000.0,55.3737,55.755,55.3644,55.7457,70000.0
2023-06-08 15:00:00,59.93,60.01,59.88,59.93,103489.0,55.7364,55.8108,55.6899,55.7364,103489.0
2023-06-08 15:30:00,59.92,60.01,59.78,59.87,284679.0,55.7271,55.8108,55.5969,55.6806,284679.0
2023-06-09 09:30:00,60.41,60.7,59.58,59.63,72529.0,56.1828,56.4525,55.4109,55.4574,72529.0
2023-06-09 10:00:00,59.67,60.14,59.62,60.05,88453.0,55.4946,55.9317,55.4481,55.848,88453.0
2023-06-09 10:30:00,60.07,60.26,59.67,60.2,156881.0,55.8666,56.0433,55.4946,55.9875,156881.0
2023-06-09 11:00:00,60.2,60.46,60.07,60.23,222373.0,55.9875,56.2293,55.8666,56.0154,222373.0
2023-06-09 11:30:00,60.23,60.46,60.2,60.31,41195.0,56.0154,56.2293,55.9875,56.0898,41195.0
2023-06-09 12:00:00,60.3,60.47,60.26,60.43,42352.0,56.0805,56.2386,56.0433,56.2014,42352.0
2023-06-09 12:30:00,60.44,60.48,60.3,60.43,66101.0,56.2107,56.2479,56.0805,56.2014,66101.0
2023-06-09 13:00:00,60.45,60.47,60.36,60.43,29107.0,56.22,56.2386,56.1363,56.2014,29107.0
2023-06-09 13:30:00,60.42,60.44,60.35,60.41,35942.0,56.1921,56.2107,56.127,56.1828,35942.0
2023-06-09 14:00:00,60.42,60.51,60.38,60.44,28131.0,56.1921,56.2758,56.1549,56.2107,28131.0
2023-06-09 14:30:00,60.44,60.57,60.39,60.52,48758.0,56.2107,56.3316,56.1642,56.2851,48758.0
2023-06-09 15:00:00,60.53,60.6,60.47,60.55,70260.0,56.2944,56.3595,56.2386,56.313,70260.0
2023-06-09 15:30:00,60.57,60.94,60.56,60.89,354369.0,56.3316,56.6757,56.3223,56.6292,354369.0
2023-06-12 09:30:00,61.09,61.76,61.05,61.73,66366.0,56.8152,57.4383,56.778,57.4104,66366.0
2023-06-12 10:00:00,61.76,62.91,61.64,62.84,145617.0,57.4383,58.5079,57.3267,58.4428,145617.0
2023-06-12 10:30:00,62.79,62.81,62.13,62.65,51096.0,58.3963,58.4149,57.7825,58.2661,51096.0
2023-06-12 11:00:00,62.67,62.9,62.54,62.64,98604.0,58.2847,58.4986,58.1638,58.2568,98604.0
2023-06-12 11:30:00,62.65,62.78,62.37,62.62,46893.0,58.2661,58.387,58.0057,58.2382,46893.0
2023-06-12 12:00:00,62.64,62.68,62.29,62.5,57741.0,58.2568,58.294,57.9313,58.1266,57741.0
2023-06-12 12:30:00,62.51,62.55,62.26,62.37,30595.0,58.1359,58.1731,57.9034,58.0057,30595.0
2023-06-12 13:00:00,62.37,62.79,62.35,62.75,68489.0,58.0057,58.3963,57.9871,58.3591,68489.0
2023-06-12 13:30:00,62.78,62.99,62.67,62.95,86247.0,58.387,58.5823,58.2847,58.5451,86247.0
2023-06-12 14:00:00,62.96,62.99,62.84,62.95,54974.0,58.5544,58.5823,58.4428,58.5451,54974.0
2023-06-12 14:30:00,62.94,63.14,62.89,63.07,92179.0,58.5358,58.7218,58.4893,58.6567,92179.0
2023-06-12 15:00:00,63.07,63.1,62.85,63.07,134913.0,58.6567,58.6846,58.4521,58.6567,134913.0
2023-06-12 15:30:00,63.08,63.44,63.0,63.4,456148.0,58.666,59.0008,58.5916,58.9636,456148.0
2023-06-13 09:30:00,64.02,65.27,63.93,65.18,181342.0,59.5402,60.7027,59.4565,60.619,181342.0
2023-06-13 10:00:00,65.18,65.22,64.33,64.79,168965.0,60.619,60.6562,59.8285,60.2563,168965.0
2023-06-13 10:30:00,64.81,65.19,64.73,65.09,79014.0,60.2749,60.6283,60.2005,60.5353,79014.0
2023-06-13 11:00:00,65.07,65.26,64.95,65.23,106476.0,60.5167,60.6934,60.4051,60.6655,106476.0
2023-06-13 11:30:00,65.19,65.19,64.55,64.6,63503.0,60.6283,60.6283,60.0331,60.0796,63503.0
2023-06-13 12:00:00,64.55,64.68,64.43,64.61,89995.0,60.0331,60.154,59.9215,60.0889,89995.0
2023-06-13 12:30:00,64.61,64.79,64.44,64.76,48588.0,60.0889,60.2563,59.9308,60.2284,48588.0
2023-06-13 13:00:00,64.78,64.87,64.64,64.78,39863.0,60.247,60.3307,60.1168,60.247,39863.0
2023-06-13 13:30:00,64.8,64.83,64.61,64.66,61098.0,60.2656,60.2935,60.0889,60.1354,61098.0
2023-06-13 14:00:00,64.65,64.73,64.45,64.48,49508.0,60.1261,60.2005,59.9401,59.968,49508.0
2023-06-13 14:30:00,64.46,64.46,64.23,64.43,66461.0,59.9494,59.9494,59.7355,59.9215,66461.0
2023-06-13 15:00:00,64.44,64.64,64.44,64.55,103638.0,59.9308,60.1168,59.9308,60.0331,103638.0
2023-06-13 15:30:00,64.56,64.78,64.53,64.7,293960.0,60.0424,60.247,60.0145,60.1726,293960.0
2023-06-14 09:30:00,64.82,64.82,63.98,64.18,76251.0,60.2842,60.2842,59.503,59.689,76251.0
2023-06-14 10:00:00,64.18,64.7,64.16,64.6,63735.0,59.689,60.1726,59.6704,60.0796,63735.0
2023-06-14 10:30:00,64.64,65.03,64.58,64.81,54054.0,60.1168,60.4795,60.061,60.2749,54054.0
2023-06-14 11:00:00,64.81,64.97,64.58,64.84,50703.0,60.2749,60.4237,60.061,60.3028,50703.0
2023-06-14 11:30:00,64.87,65.15,64.87,65.02,76710.0,60.3307,60.5911,60.3307,60.4702,76710.0
2023-06-14 12:00:00,65.01,65.57,64.9,65.47,107913.0,60.4609,60.9817,60.3586,60.8887,107913.0
2023-06-14 12:30:00,65.43,65.43,65.07,65.2,35496.0,60.8515,60.8515,60.5167,60.6376,35496.0
2023-06-14 13:00:00,65.18,65.31,64.95,65.15,50065.0,60.619,60.7399,60.4051,60.5911,50065.0
2023-06-14 13:30:00,65.16,65.19,65.01,65.03,26684.0,60.6004,60.6283,60.4609,60.4795,26684.0
2023-06-14 14:00:00,65.01,65.06,64.45,64.77,68471.0,60.4609,60.5074,59.9401,60.2377,68471.0
2023-06-14 14:30:00,64.77,65.32,64.63,65.07,85037.0,60.2377,60.7492,60.1075,60.5167,85037.0
2023-06-14 15:00:00,65.09,65.48,65.06,65.17,100157.0,60.5353,60.898,60.5074,60.6097,100157.0
2023-06-14 15:30:00,65.17,65.3,64.86,65.29,229549.0,60.6097,60.7306,60.3214,60.7213,229549.0
2023-06-15 09:30:00,65.06,65.97,65.06,65.77,274140.0,60.5074,61.3538,60.5074,61.1677,274140.0
2023-06-15 10:00:00,65.77,65.88,65.52,65.88,55434.0,61.1677,61.27,60.9352,61.27,55434.0
2023-06-15 10:30:00,65.87,66.35,65.72,66.3,91745.0,61.2607,61.7072,61.1212,61.6607,91745.0
2023-06-15 11:00:00,66.32,66.61,66.3,66.61,99963.0,61.6793,61.949,61.6607,61.949,99963.0
2023-06-15 11:30:00,66.61,66.95,66.51,66.83,87763.0,61.949,62.2652,61.856,62.1536,87763.0
2023-06-15 12:00:00,66.81,66.88,66.69,66.73,71090.0,62.135,62.2001,62.0234,62.0606,71090.0
2023-06-15 12:30:00,66.72,66.73,66.45,66.55,57239.0,62.0513,62.0606,61.8002,61.8932,57239.0
2023-06-15 13:00:00,66.54,66.57,66.13,66.47,162386.0,61.8839,61.9118,61.5026,61.8188,162386.0
2023-06-15 13:30:00,66.47,66.68,66.47,66.53,52851.0,61.8188,62.0141,61.8188,61.8746,52851.0
2023-06-15 14:00:00,66.53,66.65,66.38,66.55,67513.0,61.8746,61.9862,61.7351,61.8932,67513.0
2023-06-15 14:30:00,66.56,66.67,66.49,66.64,67378.0,61.9025,62.0048,61.8374,61.9769,67378.0
2023-06-15 15:00:00,66.63,66.66,66.23,66.23,119290.0,61.9676,61.9955,61.5956,61.5956,119290.0
2023-06-15 15:30:00,66.23,66.35,66.03,66.12,337298.0,61.5956,61.7072,61.4096,61.4933,337298.0
2023-06-16 09:30:00,66.38,66.55,64.96,65.18,213764.0,61.7351,61.8932,60.4144,60.619,213764.0
2023-06-16 10:00:00,65.29,65.73,65.1,65.71,112740.0,60.7213,61.1305,60.5446,61.1119,112740.0
2023-06-16 10:30:00,65.64,65.73,65.11,65.12,46806.0,61.0468,61.1305,60.5539,60.5632,46806.0
2023-06-16 11:00:00,65.11,65.14,64.67,64.8,77264.0,60.5539,60.5818,60.1447,60.2656,77264.0
2023-06-16 11:30:00,64.8,64.96,64.68,64.91,67255.0,60.2656,60.4144,60.154,60.3679,67255.0
2023-06-16 12:00:00,64.93,64.99,64.66,64.85,42317.0,60.3865,60.4423,60.1354,60.3121,42317.0
2023-06-16 12:30:00,64.83,65.04,64.81,64.92,40759.0,60.2935,60.4888,60.2749,60.3772,40759.0
2023-06-16 13:00:00,64.92,64.92,64.68,64.76,47380.0,60.3772,60.3772,60.154,60.2284,47380.0
2023-06-16 13:30:00,64.76,64.96,64.65,64.94,42466.0,60.2284,60.4144,60.1261,60.3958,42466.0
2023-06-16 14:00:00,64.92,65.01,64.74,64.95,37690.0,60.3772,60.4609,60.2098,60.4051,37690.0
2023-06-16 14:30:00,64.95,64.95,64.68,64.69,57014.0,60.4051,60.4051,60.154,60.1633,57014.0
2023-06-16 15:00:00,64.7,64.79,64.58,64.59,82500.0,60.1726,60.2563,60.061,60.0703,82500.0
2023-06-16 15:30:00,64.58,64.83,63.97,64.32,656898.0,60.061,60.2935,59.4937,59.8192,656898.0
2023-06-20 09:30:00,62.83,63.28,62.63,62.91,146034.0,59.0871,59.5103,58.899,59.1623,146034.0
2023-06-20 10:00:00,62.9,63.33,62.41,62.49,79334.0,59.1529,59.5573,58.6921,58.7673,79334.0
2023-06-20 10:30:00,62.47,62.65,62.43,62.51,56219.0,58.7485,58.9178,58.7109,58.7862,56219.0
2023-06-20 11:00:00,62.53,62.75,62.4,62.59,61990.0,58.805,59.0119,58.6827,58.8614,61990.0
2023-06-20 11:30:00,62.61,62.7,62.48,62.48,54640.0,58.8802,58.9648,58.7579,58.7579,54640.0
2023-06-20 12:00:00,62.46,62.65,62.34,62.61,53305.0,58.7391,58.9178,58.6263,58.8802,53305.0
2023-06-20 12:30:00,62.6,62.73,62.39,62.45,62791.0,58.8708,58.993,58.6733,58.7297,62791.0
2023-06-20 13:00:00,62.48,62.86,62.48,62.81,59641.0,58.7579,59.1153,58.7579,59.0683,59641.0
2023-06-20 13:30:00,62.8,62.94,62.63,62.65,45792.0,59.0589,59.1905,58.899,58.9178,45792.0
2023-06-20 14:00:00,62.65,62.88,62.63,62.7,49495.0,58.9178,59.1341,58.899,58.9648,49495.0
2023-06-20 14:30:00,62.71,62.75,62.59,62.63,39264.0,58.9742,59.0119,58.8614,58.899,39264.0
2023-06-20 15:00:00,62.66,62.68,62.53,62.57,47490.0,58.9272,58.946,58.805,58.8426,47490.0
2023-06-20 15:30:00,62.57,62.83,62.49,62.58,284033.0,58.8426,59.0871,58.7673,58.852,284033.0
2023-06-21 09:30:00,61.89,62.51,61.73,62.39,74182.0,58.2031,58.7862,58.0526,58.6733,74182.0
2023-06-21 10:00:00,62.39,62.44,61.76,61.81,66537.0,58.6733,58.7203,58.0808,58.1279,66537.0
2023-06-21 10:30:00,61.81,61.83,61.38,61.62,90946.0,58.1279,58.1467,57.7235,57.9492,90946.0
2023-06-21 11:00:00,61.69,61.73,61.48,61.6,53805.0,58.015,58.0526,57.8175,57.9304,53805.0
2023-06-21 11:30:00,61.62,61.92,61.57,61.86,40996.0,57.9492,58.2313,57.9022,58.1749,40996.0
2023-06-21 12:00:00,61.84,62.24,61.84,62.22,51155.0,58.1561,58.5322,58.1561,58.5134,51155.0
2023-06-21 12:30:00,62.22,62.26,61.99,62.04,31154.0,58.5134,58.551,58.2971,58.3442,31154.0
2023-06-21 13:00:00,62.04,62.19,61.99,62.1,36267.0,58.3442,58.4852,58.2971,58.4006,36267.0
2023-06-21 13:30:00,62.08,62.19,61.97,62.02,39560.0,58.3818,58.4852,58.2783,58.3253,39560.0
2023-06-21 14:00:00,62.02,62.17,61.96,62.08,48378.0,58.3253,58.4664,58.2689,58.3818,48378.0
2023-06-21 14:30:00,62.09,62.15,61.99,62.0,36313.0,58.3912,58.4476,58.2971,58.3065,36313.0
2023-06-21 15:00:00,62.0,62.01,61.77,61.85,71737.0,58.3065,58.3159,58.0902,58.1655,71737.0
2023-06-21 15:30:00,61.85,61.89,61.54,61.58,194026.0,58.1655,58.2031,57.8739,57.9116,194026.0
2023-06-22 09:30:00,61.41,61.55,61.06,61.45,71392.0,57.7517,57.8833,57.4225,57.7893,71392.0
2023-06-22 10:00:00,61.38,61.57,61.15,61.57,48080.0,57.7235,57.9022,57.5072,57.9022,48080.0
2023-06-22 10:30:00,61.55,61.56,61.23,61.29,52654.0,57.8833,57.8927,57.5824,57.6388,52654.0
2023-06-22 11:00:00,61.3,61.45,61.06,61.12,36291.0,57.6482,57.7893,57.4225,57.479,36291.0
2023-06-22 11:30:00,61.12,61.49,61.09,61.42,32868.0,57.479,57.8269,57.4507,57.7611,32868.0
2023-06-22 12:00:00,61.43,61.44,61.27,61.33,34969.0,57.7705,57.7799,57.62,57.6764,34969.0
2023-06-22 12:30:00,61.31,61.39,61.22,61.36,36590.0,57.6576,57.7329,57.573,57.7047,36590.0
2023-06-22 13:00:00,61.34,61.38,61.21,61.35,20097.0,57.6859,57.7235,57.5636,57.6953,20097.0
2023-06-22 13:30:00,61.36,61.39,61.3,61.36,19714.0,57.7047,57.7329,57.6482,57.7047,19714.0
2023-06-22 14:00:00,61.36,61.54,61.35,61.54,22822.0,57.7047,57.8739,57.6953,57.8739,22822.0
2023-06-22 14:30:00,61.54,61.66,61.48,61.64,33685.0,57.8739,57.9868,57.8175,57.968,33685.0
2023-06-22 15:00:00,61.65,61.75,61.5,61.5,72123.0,57.9774,58.0714,57.8363,57.8363,72123.0
2023-06-22 15:30:00,61.49,61.49,61.19,61.25,214838.0,57.8269,57.8269,57.5448,57.6012,214838.0
2023-06-23 09:30:00,60.61,60.95,60.44,60.83,42124.0,56.9993,57.3191,56.8395,57.2062,42124.0
2023-06-23 10:00:00,60.86,60.93,60.74,60.83,20081.0,57.2344,57.3003,57.1216,57.2062,20081.0
2023-06-23 10:30:00,60.87,61.02,60.6,60.71,28319.0,57.2439,57.3849,56.9899,57.0934,28319.0
2023-06-23 11:00:00,60.72,60.72,60.37,60.4,34920.0,57.1028,57.1028,56.7736,56.8019,34920.0
2023-06-23 11:30:00,60.38,60.71,60.38,60.61,21211.0,56.783,57.0934,56.783,56.9993,21211.0
2023-06-23 12:00:00,60.64,60.77,60.54,60.77,30566.0,57.0276,57.1498,56.9335,57.1498,30566.0
2023-06-23 12:30:00,60.79,60.85,60.69,60.7,16878.0,57.1686,57.225,57.0746,57.084,16878.0
2023-06-23 13:00:00,60.72,60.83,60.66,60.79,20449.0,57.1028,57.2062,57.0464,57.1686,20449.0
2023-06-23 13:30:00,60.79,60.82,60.7,60.72,18913.0,57.1686,57.1968,57.084,57.1028,18913.0
2023-06-23 14:00:00,60.73,60.75,60.64,60.68,28866.0,57.1122,57.131,57.0276,57.0652,28866.0
2023-06-23 14:30:00,60.65,60.66,60.31,60.32,47472.0,57.037,57.0464,56.7172,56.7266,47472.0
2023-06-23 15:00:00,60.3,60.4,60.18,60.32,51825.0,56.7078,56.8019,56.595,56.7266,51825.0
2023-06-23 15:30:00,60.32,60.54,60.22,60.32,247971.0,56.7266,56.9335,56.6326,56.7266,247971.0
2023-06-26 09:30:00,60.44,60.97,60.32,60.9,30435.0,56.8395,57.3379,56.7266,57.2721,30435.0
2023-06-26 10:00:00,60.9,61.0,60.62,60.72,25015.0,57.2721,57.3661,57.0087,57.1028,25015.0
2023-06-26 10:30:00,60.73,60.74,60.27,60.43,30619.0,57.1122,57.1216,56.6796,56.8301,30619.0
2023-06-26 11:00:00,60.42,60.55,60.34,60.47,80889.0,56.8207,56.9429,56.7454,56.8677,80889.0
2023-06-26 11:30:00,60.48,60.81,60.36,60.8,38349.0,56.8771,57.1874,56.7642,57.178,38349.0
2023-06-26 12:00:00,60.8,61.02,60.54,61.02,74863.0,57.178,57.3849,56.9335,57.3849,74863.0
2023-06-26 12:30:00,61.01,61.18,60.81,60.87,63425.0,57.3755,57.5354,57.1874,57.2439,63425.0
2023-06-26 13:00:00,60.89,61.01,60.84,60.97,38970.0,57.2627,57.3755,57.2156,57.3379,38970.0
2023-06-26 13:30:00,60.98,61.12,60.9,60.96,29757.0,57.3473,57.479,57.2721,57.3285,29757.0
2023-06-26 14:00:00,60.94,61.01,60.83,60.95,47479.0,57.3097,57.3755,57.2062,57.3191,47479.0
2023-06-26 14:30:00,60.96,60.99,60.8,60.85,64075.0,57.3285,57.3567,57.178,57.225,64075.0
2023-06-26 15:00:00,60.85,60.93,60.79,60.79,43098.0,57.225,57.3003,57.1686,57.1686,43098.0
2023-06-26 15:30:00,60.79,60.81,60.39,60.55,236837.0,57.1686,57.1874,56.7924,56.9429,236837.0
2023-06-27 09:30:00,60.83,60.83,60.0,60.32,287026.0,57.2062,57.2062,56.4257,56.7266,287026.0
2023-06-27 10:00:00,60.32,60.43,60.02,60.24,47300.0,56.7266,56.8301,56.4445,56.6514,47300.0
2023-06-27 10:30:00,60.25,61.11,60.24,60.95,132129.0,56.6608,57.4696,56.6514,57.3191,132129.0
2023-06-27 11:00:00,60.96,61.02,60.75,60.91,50682.0,57.3285,57.3849,57.131,57.2815,50682.0
2023-06-27 11:30:00,60.92,61.34,60.9,61.3,54717.0,57.2909,57.6859,57.2721,57.6482,54717.0
2023-06-27 12:00:00,61.3,61.88,61.3,61.75,211071.0,57.6482,58.1937,57.6482,58.0714,211071.0
2023-06-27 12:30:00,61.75,61.97,61.67,61.97,52870.0,58.0714,58.2783,57.9962,58.2783,52870.0
2023-06-27 13:00:00,61.98,62.15,61.92,62.08,82193.0,58.2877,58.4476,58.2313,58.3818,82193.0
2023-06-27 13:30:00,62.09,62.28,62.03,62.18,96425.0,58.3912,58.5699,58.3347,58.4758,96425.0
2023-06-27 14:00:00,62.18,62.32,62.16,62.22,54168.0,58.4758,58.6075,58.457,58.5134,54168.0
2023-06-27 14:30:00,62.23,62.3,61.97,61.97,116820.0,58.5228,58.5887,58.2783,58.2783,116820.0
2023-06-27 15:00:00,61.98,62.11,61.89,62.03,66387.0,58.2877,58.41,58.2031,58.3347,66387.0
2023-06-27 15:30:00,62.04,62.17,61.9,62.11,259531.0,58.3442,58.4664,58.2125,58.41,259531.0
2023-06-28 09:30:00,61.79,61.96,61.15,61.45,53837.0,58.109,58.2689,57.5072,57.7893,53837.0
2023-06-28 10:00:00,61.44,61.51,61.16,61.27,43237.0,57.7799,57.8457,57.5166,57.62,43237.0
2023-06-28 10:30:00,61.27,61.43,61.16,61.16,63986.0,57.62,57.7705,57.5166,57.5166,63986.0
2023-06-28 11:00:00,61.15,61.2,60.9,61.13,51032.0,57.5072,57.5542,57.2721,57.4884,51032.0
2023-06-28 11:30:00,61.15,61.41,61.1,61.29,49061.0,57.5072,57.7517,57.4602,57.6388,49061.0
2023-06-28 12:00:00,61.29,61.63,61.23,61.4,135140.0,57.6388,57.9586,57.5824,57.7423,135140.0
2023-06-28 12:30:00,61.4,61.4,60.69,60.76,59407.0,57.7423,57.7423,57.0746,57.1404,59407.0
2023-06-28 13:00:00,60.77,61.22,60.65,61.2,57938.0,57.1498,57.573,57.037,57.5542,57938.0
2023-06-28 13:30:00,61.21,61.27,61.16,61.23,63016.0,57.5636,57.62,57.5166,57.5824,63016.0
2023-06-28 14:00:00,61.22,61.35,61.22,61.33,47239.0,57.573,57.6953,57.573,57.6764,47239.0
2023-06-28 14:30:00,61.33,61.65,61.32,61.61,93170.0,57.6764,57.9774,57.667,57.9398,93170.0
2023-06-28 15:00:00,61.61,61.67,61.32,61.38,91593.0,57.9398,57.9962,57.667,57.7235,91593.0
2023-06-28 15:30:00,61.37,61.63,61.35,61.62,287780.0,57.7141,57.9586,57.6953,57.9492,287780.0
2023-06-29 09:30:00,61.72,62.11,61.4,61.89,71791.0,58.0432,58.41,57.7423,58.2031,71791.0
2023-06-29 10:00:00,61.93,62.23,61.85,62.0,50225.0,58.2407,58.5228,58.1655,58.3065,50225.0
2023-06-29 10:30:00,62.0,62.09,61.82,62.07,36079.0,58.3065,58.3912,58.1373,58.3724,36079.0
2023-06-29 11:00:00,62.07,62.53,62.07,62.49,38679.0,58.3724,58.805,58.3724,58.7673,38679.0
2023-06-29 11:30:00,62.51,62.56,62.38,62.48,37899.0,58.7862,58.8332,58.6639,58.7579,37899.0
2023-06-29 12:00:00,62.49,62.52,62.08,62.16,58879.0,58.7673,58.7956,58.3818,58.457,58879.0
2023-06-29 12:30:00,62.16,62.19,61.85,61.87,40239.0,58.457,58.4852,58.1655,58.1843,40239.0
2023-06-29 13:00:00,61.86,61.91,61.71,61.74,42264.0,58.1749,58.2219,58.0338,58.062,42264.0
2023-06-29 13:30:00,61.74,61.74,61.42,61.5,60694.0,58.062,58.062,57.7611,57.8363,60694.0
2023-06-29 14:00:00,61.51,61.52,61.31,61.48,48918.0,57.8457,57.8551,57.6576,57.8175,48918.0
2023-06-29 14:30:00,61.49,61.74,61.4,61.68,53169.0,57.8269,58.062,57.7423,58.0056,53169.0
2023-06-29 15:00:00,61.69,61.92,61.69,61.9,50174.0,58.015,58.2313,58.015,58.2125,50174.0
2023-06-29 15:30:00,61.89,62.19,61.84,61.94,255827.0,58.2031,58.4852,58.1561,58.2501,255827.0
2023-06-30 09:30:00,62.29,62.44,61.87,62.36,82424.0,58.5793,58.7203,58.1843,58.6451,82424.0
2023-06-30 10:00:00,62.37,62.44,62.1,62.17,47684.0,58.6545,58.7203,58.4006,58.4664,47684.0
2023-06-30 10:30:00,62.17,62.25,61.5,61.55,81573.0,58.4664,58.5416,57.8363,57.8833,81573.0
2023-06-30 11:00:00,61.55,61.92,61.55,61.82,54876.0,57.8833,58.2313,57.8833,58.1373,54876.0
2023-06-30 11:30:00,61.8,61.85,61.64,61.76,30166.0,58.1184,58.1655,57.968,58.0808,30166.0
2023-06-30 12:00:00,61.76,61.88,61.76,61.87,19289.0,58.0808,58.1937,58.0808,58.1843,19289.0
2023-06-30 12:30:00,61.87,61.95,61.8,61.89,23858.0,58.1843,58.2595,58.1184,58.2031,23858.0
2023-06-30 13:00:00,61.87,62.06,61.8,62.05,35342.0,58.1843,58.363,58.1184,58.3536,35342.0
2023-06-30 13:30:00,62.04,62.1,61.92,62.09,24307.0,58.3442,58.4006,58.2313,58.3912,24307.0
2023-06-30 14:00:00,62.1,62.12,61.94,62.12,23515.0,58.4006,58.4194,58.2501,58.4194,23515.0
2023-06-30 14:30:00,62.14,62.16,61.9,61.97,29992.0,58.4382,58.457,58.2125,58.2783,29992.0
2023-06-30 15:00:00,61.97,62.01,61.9,62.01,47960.0,58.2783,58.3159,58.2125,58.3159,47960.0
2023-06-30 15:30:00,62.01,62.09,61.83,61.83,202358.0,58.3159,58.3912,58.1467,58.1467,202358.0
2023-07-03 09:30:00,62.0,62.63,61.89,62.05,76125.0,58.3065,58.899,58.2031,58.3536,76125.0
2023-07-03 10:00:00,62.08,62.2,61.84,62.12,59960.0,58.3818,58.4946,58.1561,58.4194,59960.0
2023-07-03 10:30:00,62.17,62.38,61.92,61.97,59577.0,58.4664,58.6639,58.2313,58.2783,59577.0
2023-07-03 11:00:00,61.97,62.23,61.97,62.19,64654.0,58.2783,58.5228,58.2783,58.4852,64654.0
2023-07-03 11:30:00,62.18,62.31,62.15,62.23,63735.0,58.4758,58.5981,58.4476,58.5228,63735.0
2023-07-03 12:00:00,62.23,62.33,62.05,62.12,54232.0,58.5228,58.6169,58.3536,58.4194,54232.0
2023-07-03 12:30:00,62.13,62.27,62.0,62.17,112604.0,58.4288,58.5605,58.3065,58.4664,112604.0
2023-07-05 09:30:00,61.81,61.85,61.09,61.26,62734.0,58.1279,58.1655,57.4507,57.6106,62734.0
2023-07-05 10:00:00,61.21,61.36,61.12,61.26,50329.0,57.5636,57.7047,57.479,57.6106,50329.0
2023-07-05 10:30:00,61.27,61.35,60.96,61.26,51423.0,57.62,57.6953,57.3285,57.6106,51423.0
2023-07-05 11:00:00,61.28,61.36,61.21,61.3,36943.0,57.6294,57.7047,57.5636,57.6482,36943.0
2023-07-05 11:30:00,61.31,61.46,60.97,60.99,36752.0,57.6576,57.7987,57.3379,57.3567,36752.0
2023-07-05 12:00:00,60.98,61.02,60.63,60.67,62007.0,57.3473,57.3849,57.0181,57.0558,62007.0
2023-07-05 12:30:00,60.66,60.67,60.3,60.34,54798.0,57.0464,57.0558,56.7078,56.7454,54798.0
2023-07-05 13:00:00,60.34,60.35,60.2,60.34,49132.0,56.7454,56.7548,56.6138,56.7454,49132.0
2023-07-05 13:30:00,60.34,60.53,60.27,60.51,41569.0,56.7454,56.9241,56.6796,56.9053,41569.0
2023-07-05 14:00:00,60.51,60.72,60.49,60.72,52449.0,56.9053,57.1028,56.8865,57.1028,52449.0
2023-07-05 14:30:00,60.72,60.86,60.7,60.83,59087.0,57.1028,57.2344,57.084,57.2062,59087.0
2023-07-05 15:00:00,60.84,60.93,60.75,60.87,59343.0,57.2156,57.3003,57.131,57.2439,59343.0
2023-07-05 15:30:00,60.87,60.98,60.76,60.82,198396.0,57.2439,57.3473,57.1404,57.1968,198396.0
2023-07-06 09:30:00,59.99,60.27,59.83,59.94,67214.0,56.4163,56.6796,56.2658,56.3693,67214.0
2023-07-06 10:00:00,59.95,60.07,59.84,59.95,145552.0,56.3787,56.4915,56.2752,56.3787,145552.0
2023-07-06 10:30:00,59.94,60.06,59.76,59.87,64215.0,56.3693,56.4821,56.2,56.3034,64215.0
2023-07-06 11:00:00,59.94,60.0,59.79,59.95,41697.0,56.3693,56.4257,56.2282,56.3787,41697.0
2023-07-06 11:30:00,59.96,60.1,59.87,60.1,57171.0,56.3881,56.5197,56.3034,56.5197,57171.0
2023-07-06 12:00:00,60.12,60.16,59.96,60.0,22633.0,56.5385,56.5761,56.3881,56.4257,22633.0
2023-07-06 12:30:00,60.0,60.06,59.98,60.0,23933.0,56.4257,56.4821,56.4069,56.4257,23933.0
2023-07-06 13:00:00,60.0,60.11,60.0,60.07,33027.0,56.4257,56.5291,56.4257,56.4915,33027.0
2023-07-06 13:30:00,60.06,60.29,60.03,60.28,28358.0,56.4821,56.6984,56.4539,56.689,28358.0
2023-07-06 14:00:00,60.29,60.36,60.24,60.29,23318.0,56.6984,56.7642,56.6514,56.6984,23318.0
2023-07-06 14:30:00,60.27,60.58,60.25,60.55,24010.0,56.6796,56.9711,56.6608,56.9429,24010.0
2023-07-06 15:00:00,60.55,60.58,60.41,60.52,44879.0,56.9429,56.9711,56.8113,56.9147,44879.0
2023-07-06 15:30:00,60.52,60.89,60.5,60.8,191384.0,56.9147,57.2627,56.8959,57.178,191384.0
2023-07-07 09:30:00,60.87,61.57,60.77,61.47,46416.0,57.2439,57.9022,57.1498,57.8081,46416.0
2023-07-07 10:00:00,61.44,61.45,60.92,60.93,22857.0,57.7799,57.7893,57.2909,57.3003,22857.0
2023-07-07 10:30:00,60.9,61.28,60.76,61.28,24471.0,57.2721,57.6294,57.1404,57.6294,24471.0
2023-07-07 11:00:00,61.28,61.41,61.18,61.31,27165.0,57.6294,57.7517,57.5354,57.6576,27165.0
2023-07-07 11:30:00,61.31,61.5,61.25,61.28,37077.0,57.6576,57.8363,57.6012,57.6294,37077.0
2023-07-07 12:00:00,61.3,61.33,61.21,61.33,26771.0,57.6482,57.6764,57.5636,57.6764,26771.0
2023-07-07 12:30:00,61.32,61.57,61.32,61.53,30096.0,57.667,57.9022,57.667,57.8645,30096.0
2023-07-07 13:00:00,61.55,61.66,61.4,61.4,24622.0,57.8833,57.9868,57.7423,57.7423,24622.0
2023-07-07 13:30:00,61.42,61.42,61.15,61.21,27332.0,57.7611,57.7611,57.5072,57.5636,27332.0
2023-07-07 14:00:00,61.2,61.22,61.12,61.21,20668.0,57.5542,57.573,57.479,57.5636,20668.0
2023-07-07 14:30:00,61.2,61.2,60.91,60.94,19360.0,57.5542,57.5542,57.2815,57.3097,19360.0
2023-07-07 15:00:00,60.94,60.97,60.64,60.69,38936.0,57.3097,57.3379,57.0276,57.0746,38936.0
2023-07-07 15:30:00,60.66,60.68,60.12,60.28,209869.0,57.0464,57.0652,56.5385,56.689,209869.0
2023-07-10 09:30:00,59.86,60.94,59.65,60.9,106090.0,56.294,57.3097,56.0965,57.2721,106090.0
2023-07-10 10:00:00,60.87,60.93,60.56,60.6,49710.0,57.2439,57.3003,56.9523,56.9899,49710.0
2023-07-10 10:30:00,60.59,60.86,60.47,60.82,53186.0,56.9805,57.2344,56.8677,57.1968,53186.0
2023-07-10 11:00:00,60.84,60.87,60.6,60.63,35782.0,57.2156,57.2439,56.9899,57.0181,35782.0
2023-07-10 11:30:00,60.62,60.99,60.59,60.84,79992.0,57.0087,57.3567,56.9805,57.2156,79992.0
2023-07-10 12:00:00,60.84,60.84,60.6,60.77,43454.0,57.2156,57.2156,56.9899,57.1498,43454.0
2023-07-10 12:30:00,60.79,60.79,60.45,60.48,62002.0,57.1686,57.1686,56.8489,56.8771,62002.0
2023-07-10 13:00:00,60.48,60.6,60.4,60.49,39516.0,56.8771,56.9899,56.8019,56.8865,39516.0
2023-07-10 13:30:00,60.5,60.81,60.49,60.74,37879.0,56.8959,57.1874,56.8865,57.1216,37879.0
2023-07-10 14:00:00,60.73,60.78,60.68,60.75,26837.0,57.1122,57.1592,57.0652,57.131,26837.0
2023-07-10 14:30:00,60.74,60.74,60.57,60.6,40554.0,57.1216,57.1216,56.9617,56.9899,40554.0
2023-07-10 15:00:00,60.6,60.6,60.42,60.43,71474.0,56.9899,56.9899,56.8207,56.8301,71474.0
2023-07-10 15:30:00,60.43,60.45,60.3,60.4,208016.0,56.8301,56.8489,56.7078,56.8019,208016.0
2023-07-11 09:30:00,60.5,60.9,60.39,60.7,62391.0,56.8959,57.2721,56.7924,57.084,62391.0
2023-07-11 10:00:00,60.7,61.07,60.57,61.05,117181.0,57.084,57.4319,56.9617,57.4131,117181.0
2023-07-11 10:30:00,61.03,61.38,60.82,60.92,79291.0,57.3943,57.7235,57.1968,57.2909,79291.0
2023-07-11 11:00:00,60.93,60.98,60.59,60.59,24657.0,57.3003,57.3473,56.9805,56.9805,24657.0
2023-07-11 11:30:00,60.67,60.82,60.61,60.68,28305.0,57.0558,57.1968,56.9993,57.0652,28305.0
2023-07-11 12:00:00,60.65,60.79,60.62,60.7,17848.0,57.037,57.1686,57.0087,57.084,17848.0
2023-07-11 12:30:00,60.68,60.75,60.42,60.48,20798.0,57.0652,57.131,56.8207,56.8771,20798.0
2023-07-11 13:00:00,60.5,60.58,60.32,60.41,22667.0,56.8959,56.9711,56.7266,56.8113,22667.0
2023-07-11 13:30:00,60.42,60.45,60.31,60.41,18775.0,56.8207,56.8489,56.7172,56.8113,18775.0
2023-07-11 14:00:00,60.43,60.59,60.43,60.53,23714.0,56.8301,56.9805,56.8301,56.9241,23714.0
2023-07-11 14:30:00,60.55,60.79,60.55,60.69,28068.0,56.9429,57.1686,56.9429,57.0746,28068.0
2023-07-11 15:00:00,60.7,60.77,60.6,60.71,27703.0,57.084,57.1498,56.9899,57.0934,27703.0
2023-07-11 15:30:00,60.73,61.1,60.73,61.05,166924.0,57.1122,57.4602,57.1122,57.4131,166924.0
2023-07-12 09:30:00,62.0,62.52,61.17,61.17,102564.0,58.3065,58.7956,57.526,57.526,102564.0
2023-07-12 10:00:00,61.16,61.21,60.45,60.55,94471.0,57.5166,57.5636,56.8489,56.9429,94471.0
2023-07-12 10:30:00,60.53,60.82,60.47,60.59,155480.0,56.9241,57.1968,56.8677,56.9805,155480.0
2023-07-12 11:00:00,60.68,60.84,60.4,60.49,46700.0,57.0652,57.2156,56.8019,56.8865,46700.0
2023-07-12 11:30:00,60.48,60.64,60.4,60.44,52820.0,56.8771,57.0276,56.8019,56.8395,52820.0
2023-07-12 12:00:00,60.46,60.49,60.2,60.43,38618.0,56.8583,56.8865,56.6138,56.8301,38618.0
2023-07-12 12:30:00,60.42,60.7,60.4,60.63,24992.0,56.8207,57.084,56.8019,57.0181,24992.0
2023-07-12 13:00:00,60.66,60.82,60.63,60.81,29073.0,57.0464,57.1968,57.0181,57.1874,29073.0
2023-07-12 13:30:00,60.79,61.07,60.79,61.05,33865.0,57.1686,57.4319,57.1686,57.4131,33865.0
2023-07-12 14:00:00,61.03,61.23,60.98,61.14,42929.0,57.3943,57.5824,57.3473,57.4978,42929.0
2023-07-12 14:30:00,61.13,61.34,61.11,61.28,187956.0,57.4884,57.6859,57.4696,57.6294,187956.0
2023-07-12 15:00:00,61.28,61.42,61.2,61.38,126106.0,57.6294,57.7611,57.5542,57.7235,126106.0
2023-07-12 15:30:00,61.39,61.63,61.32,61.63,304471.0,57.7329,57.9586,57.667,57.9586,304471.0
2023-07-13 09:30:00,61.91,62.85,61.88,62.65,257431.0,58.2219,59.1059,58.1937,58.9178,257431.0
2023-07-13 10:00:00,62.71,62.96,62.58,62.67,64078.0,58.9742,59.2093,58.852,58.9366,64078.0
2023-07-13 10:30:00,62.65,62.78,62.53,62.61,68130.0,58.9178,59.0401,58.805,58.8802,68130.0
2023-07-13 11:00:00,62.61,62.68,62.31,62.37,44505.0,58.8802,58.946,58.5981,58.6545,44505.0
2023-07-13 11:30:00,62.37,62.46,62.25,62.34,142239.0,58.6545,58.7391,58.5416,58.6263,142239.0
2023-07-13 12:00:00,62.32,62.7,62.31,62.66,198986.0,58.6075,58.9648,58.5981,58.9272,198986.0
2023-07-13 12:30:00,62.64,62.71,62.46,62.56,32967.0,58.9084,58.9742,58.7391,58.8332,32967.0
2023-07-13 13:00:00,62.58,62.58,62.39,62.39,30561.0,58.852,58.852,58.6733,58.6733,30561.0
2023-07-13 13:30:00,62.4,62.4,61.94,61.96,47978.0,58.6827,58.6827,58.2501,58.2689,47978.0
2023-07-13 14:00:00,61.94,62.06,61.84,62.06,35559.0,58.2501,58.363,58.1561,58.363,35559.0
2023-07-13 14:30:00,62.08,62.28,62.0,62.18,138140.0,58.3818,58.5699,58.3065,58.4758,138140.0
2023-07-13 15:00:00,62.19,62.33,62.14,62.19,96694.0,58.4852,58.6169,58.4382,58.4852,96694.0
2023-07-13 15:30:00,62.2,62.27,62.01,62.02,279115.0,58.4946,58.5605,58.3159,58.3253,279115.0
2023-07-14 09:30:00,61.61,61.92,61.35,61.36,98156.0,57.9398,58.2313,57.6953,57.7047,98156.0
2023-07-14 10:00:00,61.36,61.95,61.32,61.78,67209.0,57.7047,58.2595,57.667,58.0996,67209.0
2023-07-14 10:30:00,61.79,61.91,61.6,61.83,57336.0,58.109,58.2219,57.9304,58.1467,57336.0
2023-07-14 11:00:00,61.83,61.91,61.74,61.81,43209.0,58.1467,58.2219,58.062,58.1279,43209.0
2023-07-14 11:30:00,61.83,61.89,61.62,61.75,33751.0,58.1467,58.2031,57.9492,58.0714,33751.0
2023-07-14 12:00:00,61.76,61.77,61.62,61.75,35124.0,58.0808,58.0902,57.9492,58.0714,35124.0
2023-07-14 12:30:00,61.74,61.86,61.65,61.68,38626.0,58.062,58.1749,57.9774,58.0056,38626.0
2023-07-14 13:00:00,61.68,61.78,61.61,61.77,30731.0,58.0056,58.0996,57.9398,58.0902,30731.0
2023-07-14 13:30:00,61.77,62.58,61.61,61.73,476676.0,58.0902,58.852,57.9398,58.0526,476676.0
2023-07-14 14:00:00,61.73,61.89,61.61,61.67,82244.0,58.0526,58.2031,57.9398,57.9962,82244.0
2023-07-14 14:30:00,61.69,61.8,61.6,61.77,73405.0,58.015,58.1184,57.9304,58.0902,73405.0
2023-07-14 15:00:00,61.74,61.74,61.35,61.54,84793.0,58.062,58.062,57.6953,57.8739,84793.0
2023-07-14 15:30:00,61.55,61.63,61.33,61.58,290356.0,57.8833,57.9586,57.6764,57.9116,290356.0
2023-07-17 09:30:00,60.84,61.07,59.98,60.8,112886.0,57.2156,57.4319,56.4069,57.178,112886.0
2023-07-17 10:00:00,60.78,61.31,60.75,60.92,188954.0,57.1592,57.6576,57.131,57.2909,188954.0
2023-07-17 10:30:00,60.94,61.07,60.6,61.02,63627.0,57.3097,57.4319,56.9899,57.3849,63627.0
2023-07-17 11:00:00,61.04,61.25,60.95,61.11,45323.0,57.4037,57.6012,57.3191,57.4696,45323.0
2023-07-17 11:30:00,61.11,61.27,61.1,61.13,84923.0,57.4696,57.62,57.4602,57.4884,84923.0
2023-07-17 12:00:00,61.13,61.18,61.03,61.1,48451.0,57.4884,57.5354,57.3943,57.4602,48451.0
2023-07-17 12:30:00,61.1,61.13,60.86,60.93,37853.0,57.4602,57.4884,57.2344,57.3003,37853.0
2023-07-17 13:00:00,60.93,61.08,60.79,60.93,38067.0,57.3003,57.4413,57.1686,57.3003,38067.0
2023-07-17 13:30:00,60.94,61.15,60.94,60.99,49254.0,57.3097,57.5072,57.3097,57.3567,49254.0
2023-07-17 14:00:00,60.99,61.04,60.85,60.91,43511.0,57.3567,57.4037,57.225,57.2815,43511.0
2023-07-17 14:30:00,60.93,61.24,60.91,61.14,67757.0,57.3003,57.5918,57.2815,57.4978,67757.0
2023-07-17 15:00:00,61.15,61.29,61.08,61.12,103690.0,57.5072,57.6388,57.4413,57.479,103690.0
2023-07-17 15:30:00,61.13,61.23,60.9,60.95,273948.0,57.4884,57.5824,57.2721,57.3191,273948.0
2023-07-18 09:30:00,60.45,61.14,60.45,61.1,63010.0,56.8489,57.4978,56.8489,57.4602,63010.0
2023-07-18 10:00:00,61.03,61.37,61.01,61.21,60297.0,57.3943,57.7141,57.3755,57.5636,60297.0
2023-07-18 10:30:00,61.18,61.25,61.04,61.21,30467.0,57.5354,57.6012,57.4037,57.5636,30467.0
2023-07-18 11:00:00,61.23,61.34,61.12,61.14,38969.0,57.5824,57.6859,57.479,57.4978,38969.0
2023-07-18 11:30:00,61.14,61.2,61.02,61.2,38883.0,57.4978,57.5542,57.3849,57.5542,38883.0
2023-07-18 12:00:00,61.21,61.36,61.03,61.23,43778.0,57.5636,57.7047,57.3943,57.5824,43778.0
2023-07-18 12:30:00,61.23,61.23,60.98,61.16,26799.0,57.5824,57.5824,57.3473,57.5166,26799.0
2023-07-18 13:00:00,61.2,61.27,61.16,61.23,28492.0,57.5542,57.62,57.5166,57.5824,28492.0
2023-07-18 13:30:00,61.22,61.3,61.2,61.26,60425.0,57.573,57.6482,57.5542,57.6106,60425.0
2023-07-18 14:00:00,61.25,61.36,61.22,61.28,79844.0,57.6012,57.7047,57.573,57.6294,79844.0
2023-07-18 14:30:00,61.3,61.31,61.16,61.18,42076.0,57.6482,57.6576,57.5166,57.5354,42076.0
2023-07-18 15:00:00,61.19,61.35,61.15,61.32,87674.0,57.5448,57.6953,57.5072,57.667,87674.0
2023-07-18 15:30:00,61.32,61.59,61.23,61.39,177542.0,57.667,57.921,57.5824,57.7329,177542.0
2023-07-19 09:30:00,61.46,61.76,61.4,61.46,90781.0,57.7987,58.0808,57.7423,57.7987,90781.0
2023-07-19 10:00:00,61.44,61.63,61.31,61.31,63150.0,57.7799,57.9586,57.6576,57.6576,63150.0
2023-07-19 10:30:00,61.31,61.39,61.11,61.23,23499.0,57.6576,57.7329,57.4696,57.5824,23499.0
2023-07-19 11:00:00,61.26,61.28,60.81,61.08,43493.0,57.6106,57.6294,57.1874,57.4413,43493.0
2023-07-19 11:30:00,61.09,61.3,61.03,61.27,31391.0,57.4507,57.6482,57.3943,57.62,31391.0
2023-07-19 12:00:00,61.29,61.43,60.91,60.91,51266.0,57.6388,57.7705,57.2815,57.2815,51266.0
2023-07-19 12:30:00,60.89,60.89,60.66,60.75,46345.0,57.2627,57.2627,57.0464,57.131,46345.0
2023-07-19 13:00:00,60.74,60.82,60.57,60.64,28240.0,57.1216,57.1968,56.9617,57.0276,28240.0
2023-07-19 13:30:00,60.63,60.75,60.54,60.64,47171.0,57.0181,57.131,56.9335,57.0276,47171.0
2023-07-19 14:00:00,60.66,60.66,60.21,60.22,49686.0,57.0464,57.0464,56.6232,56.6326,49686.0
2023-07-19 14:30:00,60.22,60.29,60.02,60.17,121401.0,56.6326,56.6984,56.4445,56.5856,121401.0
2023-07-19 15:00:00,60.15,60.24,60.02,60.06,108101.0,56.5667,56.6514,56.4445,56.4821,108101.0
2023-07-19 15:30:00,60.07,60.11,59.79,59.87,459620.0,56.4915,56.5291,56.2282,56.3034,459620.0
2023-07-20 09:30:00,59.37,59.95,59.13,59.63,101088.0,55.8332,56.3787,55.6075,56.0777,101088.0
2023-07-20 10:00:00,59.63,59.65,59.17,59.27,61953.0,56.0777,56.0965,55.6451,55.7392,61953.0
2023-07-20 10:30:00,59.27,59.5,59.1,59.43,75419.0,55.7392,55.9555,55.5793,55.8896,75419.0
2023-07-20 11:00:00,59.45,59.74,59.33,59.71,66145.0,55.9084,56.1812,55.7956,56.153,66145.0
2023-07-20 11:30:00,59.7,59.91,59.64,59.8,55242.0,56.1436,56.341,56.0871,56.2376,55242.0
2023-07-20 12:00:00,59.83,59.9,59.69,59.77,54841.0,56.2658,56.3316,56.1341,56.2094,54841.0
2023-07-20 12:30:00,59.77,59.8,59.38,59.38,53162.0,56.2094,56.2376,55.8426,55.8426,53162.0
2023-07-20 13:00:00,59.38,59.57,59.32,59.57,46008.0,55.8426,56.0213,55.7862,56.0213,46008.0
2023-07-20 13:30:00,59.55,59.81,59.54,59.7,47222.0,56.0025,56.247,55.9931,56.1436,47222.0
2023-07-20 14:00:00,59.69,59.7,59.32,59.32,50430.0,56.1341,56.1436,55.7862,55.7862,50430.0
2023-07-20 14:30:00,59.31,59.49,59.3,59.41,56644.0,55.7768,55.9461,55.7674,55.8708,56644.0
2023-07-20 15:00:00,59.41,59.45,59.13,59.2,53878.0,55.8708,55.9084,55.6075,55.6733,53878.0
2023-07-20 15:30:00,59.23,59.44,59.2,59.29,230999.0,55.7015,55.899,55.6733,55.758,230999.0
2023-07-21 09:30:00,59.43,59.55,58.41,58.73,146360.0,55.8896,56.0025,54.9304,55.2313,146360.0
2023-07-21 10:00:00,58.75,59.26,58.55,59.04,126404.0,55.2501,55.7298,55.0621,55.5229,126404.0
2023-07-21 10:30:00,59.04,59.45,59.03,59.3,128828.0,55.5229,55.9084,55.5135,55.7674,128828.0
2023-07-21 11:00:00,59.3,59.69,59.3,59.61,44562.0,55.7674,56.1341,55.7674,56.0589,44562.0
2023-07-21 11:30:00,59.63,59.73,59.46,59.71,84727.0,56.0777,56.1718,55.9178,56.153,84727.0
2023-07-21 12:00:00,59.72,59.87,59.52,59.63,50921.0,56.1624,56.3034,55.9743,56.0777,50921.0
2023-07-21 12:30:00,59.62,59.71,59.46,59.5,50234.0,56.0683,56.153,55.9178,55.9555,50234.0
2023-07-21 13:00:00,59.48,59.57,59.41,59.53,56548.0,55.9367,56.0213,55.8708,55.9837,56548.0
2023-07-21 13:30:00,59.52,59.86,59.46,59.82,56538.0,55.9743,56.294,55.9178,56.2564,56538.0
2023-07-21 14:00:00,59.83,59.83,59.52,59.6,64445.0,56.2658,56.2658,55.9743,56.0495,64445.0
2023-07-21 14:30:00,59.59,59.81,59.53,59.69,67610.0,56.0401,56.247,55.9837,56.1341,67610.0
2023-07-21 15:00:00,59.69,59.69,59.52,59.6,77724.0,56.1341,56.1341,55.9743,56.0495,77724.0
2023-07-21 15:30:00,59.61,59.78,59.53,59.6,283354.0,56.0589,56.2188,55.9837,56.0495,283354.0
2023-07-24 09:30:00,59.33,59.92,58.89,58.98,157611.0,55.7956,56.3504,55.3818,55.4664,157611.0
2023-07-24 10:00:00,58.97,59.06,58.61,58.79,121838.0,55.457,55.5417,55.1185,55.2878,121838.0
2023-07-24 10:30:00,58.75,58.82,58.49,58.57,148385.0,55.2501,55.316,55.0056,55.0809,148385.0
2023-07-24 11:00:00,58.59,58.68,58.45,58.65,123511.0,55.0997,55.1843,54.968,55.1561,123511.0
2023-07-24 11:30:00,58.65,58.73,58.48,58.56,64768.0,55.1561,55.2313,54.9962,55.0715,64768.0
2023-07-24 12:00:00,58.55,58.78,58.47,58.68,50664.0,55.0621,55.2784,54.9868,55.1843,50664.0
2023-07-24 12:30:00,58.69,58.84,58.59,58.76,86853.0,55.1937,55.3348,55.0997,55.2595,86853.0
2023-07-24 13:00:00,58.76,59.12,58.68,59.11,123634.0,55.2595,55.5981,55.1843,55.5887,123634.0
2023-07-24 13:30:00,59.09,59.29,58.97,59.21,57190.0,55.5699,55.758,55.457,55.6827,57190.0
2023-07-24 14:00:00,59.19,59.34,59.14,59.29,74716.0,55.6639,55.805,55.6169,55.758,74716.0
2023-07-24 14:30:00,59.28,59.48,59.24,59.47,54465.0,55.7486,55.9367,55.711,55.9273,54465.0
2023-07-24 15:00:00,59.48,59.53,59.15,59.15,57553.0,55.9367,55.9837,55.6263,55.6263,57553.0
2023-07-24 15:30:00,59.15,59.28,59.08,59.27,242399.0,55.6263,55.7486,55.5605,55.7392,242399.0
2023-07-25 09:30:00,58.97,59.39,58.54,58.72,102537.0,55.457,55.852,55.0527,55.2219,102537.0
2023-07-25 10:00:00,58.73,59.17,58.66,58.71,82176.0,55.2313,55.6451,55.1655,55.2125,82176.0
2023-07-25 10:30:00,58.7,58.83,58.57,58.72,80782.0,55.2031,55.3254,55.0809,55.2219,80782.0
2023-07-25 11:00:00,58.72,58.81,58.5,58.53,72406.0,55.2219,55.3066,55.015,55.0433,72406.0
2023-07-25 11:30:00,58.54,58.65,58.52,58.54,98055.0,55.0527,55.1561,55.0338,55.0527,98055.0
2023-07-25 12:00:00,58.55,58.65,58.46,58.46,74122.0,55.0621,55.1561,54.9774,54.9774,74122.0
2023-07-25 12:30:00,58.49,58.53,58.36,58.44,81240.0,55.0056,55.0433,54.8834,54.9586,81240.0
2023-07-25 13:00:00,58.46,58.6,58.39,58.42,97116.0,54.9774,55.1091,54.9116,54.9398,97116.0
2023-07-25 13:30:00,58.4,58.55,58.39,58.39,79315.0,54.921,55.0621,54.9116,54.9116,79315.0
2023-07-25 14:00:00,58.39,58.47,58.3,58.4,95407.0,54.9116,54.9868,54.827,54.921,95407.0
2023-07-25 14:30:00,58.41,58.59,58.4,58.48,90318.0,54.9304,55.0997,54.921,54.9962,90318.0
2023-07-25 15:00:00,58.5,58.67,58.5,58.61,86349.0,55.015,55.1749,55.015,55.1185,86349.0
2023-07-25 15:30:00,58.59,58.66,58.22,58.25,260517.0,55.0997,55.1655,54.7517,54.7799,260517.0
2023-07-26 09:30:00,58.19,58.75,57.68,57.91,195012.0,54.7235,55.2501,54.2439,54.4602,195012.0
2023-07-26 10:00:00,57.9,58.13,57.6,57.71,114729.0,54.4508,54.6671,54.1687,54.2721,114729.0
2023-07-26 10:30:00,57.68,57.81,57.33,57.41,102181.0,54.2439,54.3661,53.9147,53.99,102181.0
2023-07-26 11:00:00,57.42,57.63,57.32,57.55,181797.0,53.9994,54.1969,53.9053,54.1216,181797.0
2023-07-26 11:30:00,57.54,57.79,57.32,57.59,141880.0,54.1122,54.3473,53.9053,54.1592,141880.0
2023-07-26 12:00:00,57.58,57.79,57.52,57.7,136266.0,54.1498,54.3473,54.0934,54.2627,136266.0
2023-07-26 12:30:00,57.69,57.7,57.34,57.4,74359.0,54.2533,54.2627,53.9241,53.9806,74359.0
2023-07-26 13:00:00,57.4,57.59,57.33,57.46,138015.0,53.9806,54.1592,53.9147,54.037,138015.0
2023-07-26 13:30:00,57.45,57.54,57.32,57.49,131315.0,54.0276,54.1122,53.9053,54.0652,131315.0
2023-07-26 14:00:00,57.4,57.82,57.37,57.66,108949.0,53.9806,54.3755,53.9524,54.2251,108949.0
2023-07-26 14:30:00,57.67,58.33,57.66,57.96,162696.0,54.2345,54.8552,54.2251,54.5072,162696.0
2023-07-26 15:00:00,57.98,58.04,57.58,57.87,210412.0,54.526,54.5824,54.1498,54.4226,210412.0
2023-07-26 15:30:00,57.86,58.04,57.65,57.97,479241.0,54.4132,54.5824,54.2157,54.5166,479241.0
2023-07-27 09:30:00,58.53,63.03,57.79,61.86,1029653.0,55.0433,59.2752,54.3473,58.1749,1029653.0
2023-07-27 10:00:00,61.85,61.89,60.28,61.49,633433.0,58.1655,58.2031,56.689,57.8269,633433.0
2023-07-27 10:30:00,61.51,61.61,60.99,61.25,494656.0,57.8457,57.9398,57.3567,57.6012,494656.0
2023-07-27 11:00:00,61.29,61.74,61.02,61.71,411827.0,57.6388,58.062,57.3849,58.0338,411827.0
2023-07-27 11:30:00,61.71,62.56,61.69,62.21,253786.0,58.0338,58.8332,58.015,58.504,253786.0
2023-07-27 12:00:00,62.2,62.49,62.04,62.38,156808.0,58.4946,58.7673,58.3442,58.6639,156808.0
2023-07-27 12:30:00,62.42,63.15,62.42,63.12,303833.0,58.7015,59.388,58.7015,59.3598,303833.0
2023-07-27 13:00:00,63.12,63.48,62.8,63.36,517084.0,59.3598,59.6984,59.0589,59.5855,517084.0
2023-07-27 13:30:00,63.34,63.5,63.02,63.34,399466.0,59.5667,59.7172,59.2658,59.5667,399466.0
2023-07-27 14:00:00,63.32,63.83,62.69,62.81,409862.0,59.5479,60.0275,58.9554,59.0683,409862.0
2023-07-27 14:30:00,62.81,62.97,61.59,61.93,559535.0,59.0683,59.2188,57.921,58.2407,559535.0
2023-07-27 15:00:00,61.91,62.46,61.74,62.22,384614.0,58.2219,58.7391,58.062,58.5134,384614.0
2023-07-27 15:30:00,62.23,62.35,61.88,62.18,1111646.0,58.5228,58.6357,58.1937,58.4758,1111646.0
2023-07-28 09:30:00,62.76,63.25,61.95,63.15,166314.0,59.0213,59.4821,58.2595,59.388,166314.0
2023-07-28 10:00:00,63.18,64.06,63.15,63.76,268072.0,59.4162,60.2438,59.388,59.9617,268072.0
2023-07-28 10:30:00,63.78,64.08,62.86,62.99,203119.0,59.9805,60.2626,59.1153,59.2376,203119.0
2023-07-28 11:00:00,62.93,63.33,62.85,63.07,150444.0,59.1811,59.5573,59.1059,59.3128,150444.0
2023-07-28 11:30:00,63.07,63.5,62.88,63.5,89645.0,59.3128,59.7172,59.1341,59.7172,89645.0
2023-07-28 12:00:00,63.5,63.5,63.12,63.25,101166.0,59.7172,59.7172,59.3598,59.4821,101166.0
2023-07-28 12:30:00,63.24,63.34,63.0,63.16,128265.0,59.4727,59.5667,59.247,59.3974,128265.0
2023-07-28 13:00:00,63.16,63.16,62.96,63.01,66672.0,59.3974,59.3974,59.2093,59.2564,66672.0
2023-07-28 13:30:00,63.01,63.54,63.0,63.48,134787.0,59.2564,59.7548,59.247,59.6984,134787.0
2023-07-28 14:00:00,63.48,63.59,63.22,63.28,119143.0,59.6984,59.8018,59.4539,59.5103,119143.0
2023-07-28 14:30:00,63.29,63.39,63.13,63.16,91166.0,59.5197,59.6137,59.3692,59.3974,91166.0
2023-07-28 15:00:00,63.19,63.34,63.15,63.22,123729.0,59.4256,59.5667,59.388,59.4539,123729.0
2023-07-28 15:30:00,63.19,63.58,63.16,63.43,389315.0,59.4256,59.7924,59.3974,59.6513,389315.0
2023-07-31 09:30:00,64.13,64.95,64.07,64.5,198407.0,60.3096,61.0808,60.2532,60.6576,198407.0
2023-07-31 10:00:00,64.54,65.05,64.35,64.99,143537.0,60.6952,61.1748,60.5165,61.1184,143537.0
2023-07-31 10:30:00,64.97,65.02,64.59,64.7,121043.0,61.0996,61.1466,60.7422,60.8457,121043.0
2023-07-31 11:00:00,64.69,65.01,64.43,64.97,82791.0,60.8363,61.1372,60.5918,61.0996,82791.0
2023-07-31 11:30:00,64.95,65.03,64.35,64.61,197729.0,61.0808,61.156,60.5165,60.7611,197729.0
2023-07-31 12:00:00,64.61,64.62,64.26,64.48,121404.0,60.7611,60.7705,60.4319,60.6388,121404.0
2023-07-31 12:30:00,64.47,64.5,63.85,63.97,95399.0,60.6294,60.6576,60.0463,60.1592,95399.0
2023-07-31 13:00:00,63.92,64.13,63.67,63.91,53076.0,60.1122,60.3096,59.8771,60.1028,53076.0
2023-07-31 13:30:00,63.91,64.23,63.91,64.22,52151.0,60.1028,60.4037,60.1028,60.3943,52151.0
2023-07-31 14:00:00,64.2,64.24,63.8,63.97,90124.0,60.3755,60.4131,59.9993,60.1592,90124.0
2023-07-31 14:30:00,63.97,64.05,63.78,64.01,120053.0,60.1592,60.2344,59.9805,60.1968,120053.0
2023-07-31 15:00:00,63.98,63.99,63.75,63.78,109130.0,60.1686,60.178,59.9523,59.9805,109130.0
2023-07-31 15:30:00,63.77,63.8,63.46,63.5,351663.0,59.9711,59.9993,59.6796,59.7172,351663.0
2023-08-01 09:30:00,63.11,64.17,63.07,63.46,287442.0,59.3504,60.3473,59.3128,59.6796,287442.0
2023-08-01 10:00:00,63.48,63.67,63.25,63.45,124917.0,59.6984,59.8771,59.4821,59.6702,124917.0
2023-08-01 10:30:00,63.45,64.04,63.43,63.72,163787.0,59.6702,60.225,59.6513,59.9241,163787.0
2023-08-01 11:00:00,63.72,63.76,63.26,63.48,61145.0,59.9241,59.9617,59.4915,59.6984,61145.0
2023-08-01 11:30:00,63.44,63.52,63.37,63.44,190121.0,59.6608,59.736,59.5949,59.6608,190121.0
2023-08-01 12:00:00,63.43,64.13,63.39,64.08,112576.0,59.6513,60.3096,59.6137,60.2626,112576.0
2023-08-01 12:30:00,64.09,64.29,63.79,64.17,55944.0,60.272,60.4601,59.9899,60.3473,55944.0
2023-08-01 13:00:00,64.16,64.48,64.16,64.48,51382.0,60.3379,60.6388,60.3379,60.6388,51382.0
2023-08-01 13:30:00,64.48,64.63,64.33,64.56,118116.0,60.6388,60.7799,60.4977,60.714,118116.0
2023-08-01 14:00:00,64.55,64.86,64.44,64.76,83861.0,60.7046,60.9962,60.6012,60.9021,83861.0
2023-08-01 14:30:00,64.77,64.98,64.72,64.92,89513.0,60.9115,61.109,60.8645,61.0526,89513.0
2023-08-01 15:00:00,64.94,65.16,64.92,65.15,114262.0,61.0714,61.2783,61.0526,61.2689,114262.0
2023-08-01 15:30:00,65.17,65.43,65.09,65.33,363319.0,61.2877,61.5322,61.2125,61.4382,363319.0
2023-08-02 09:30:00,64.89,65.11,64.24,64.29,172478.0,61.0244,61.2313,60.4131,60.4601,172478.0
2023-08-02 10:00:00,64.41,65.04,64.41,64.98,110355.0,60.573,61.1654,60.573,61.109,110355.0
2023-08-02 10:30:00,65.0,65.05,64.62,64.81,143818.0,61.1278,61.1748,60.7705,60.9491,143818.0
2023-08-02 11:00:00,64.76,65.34,64.55,65.34,142898.0,60.9021,61.4476,60.7046,61.4476,142898.0
2023-08-02 11:30:00,65.34,65.6,65.09,65.13,161126.0,61.4476,61.6921,61.2125,61.2501,161126.0
2023-08-02 12:00:00,65.12,65.18,64.85,64.92,111171.0,61.2407,61.2971,60.9868,61.0526,111171.0
2023-08-02 12:30:00,64.91,65.11,64.85,65.06,74133.0,61.0432,61.2313,60.9868,61.1842,74133.0
2023-08-02 13:00:00,65.06,65.15,64.99,65.06,87647.0,61.1842,61.2689,61.1184,61.1842,87647.0
2023-08-02 13:30:00,65.06,65.17,64.89,65.09,73545.0,61.1842,61.2877,61.0244,61.2125,73545.0
2023-08-02 14:00:00,65.09,65.19,64.94,65.09,127033.0,61.2125,61.3065,61.0714,61.2125,127033.0
2023-08-02 14:30:00,65.09,65.15,65.0,65.02,172712.0,61.2125,61.2689,61.1278,61.1466,172712.0
2023-08-02 15:00:00,65.02,65.23,64.89,64.91,174281.0,61.1466,61.3441,61.0244,61.0432,174281.0
2023-08-02 15:30:00,64.9,65.13,64.85,65.02,437741.0,61.0338,61.2501,60.9868,61.1466,437741.0
2023-08-03 09:30:00,64.69,65.3,64.44,65.16,313142.0,60.8363,61.4099,60.6012,61.2783,313142.0
2023-08-03 10:00:00,65.14,65.77,65.11,65.44,476901.0,61.2595,61.8519,61.2313,61.5416,476901.0
2023-08-03 10:30:00,65.42,66.37,65.31,66.36,232396.0,61.5228,62.4162,61.4194,62.4068,232396.0
2023-08-03 11:00:00,66.39,67.25,66.29,67.21,261183.0,62.435,63.2438,62.341,63.2062,261183.0
2023-08-03 11:30:00,67.2,67.37,67.09,67.23,258076.0,63.1968,63.3566,63.0933,63.225,258076.0
2023-08-03 12:00:00,67.26,67.65,67.19,67.39,227742.0,63.2532,63.62,63.1874,63.3754,227742.0
2023-08-03 12:30:00,67.41,68.28,67.37,68.23,202030.0,63.3943,64.2124,63.3566,64.1654,202030.0
2023-08-03 13:00:00,68.23,68.23,67.62,67.66,173343.0,64.1654,64.1654,63.5917,63.6294,173343.0
2023-08-03 13:30:00,67.66,68.06,67.57,67.92,270971.0,63.6294,64.0055,63.5447,63.8739,270971.0
2023-08-03 14:00:00,67.92,68.43,67.87,68.28,177794.0,63.8739,64.3535,63.8268,64.2124,177794.0
2023-08-03 14:30:00,68.26,68.71,68.09,68.65,126382.0,64.1936,64.6168,64.0337,64.5604,126382.0
2023-08-03 15:00:00,68.63,68.73,68.39,68.51,136589.0,64.5416,64.6356,64.3159,64.4287,136589.0
2023-08-03 15:30:00,68.51,68.6,68.15,68.28,406145.0,64.4287,64.5134,64.0902,64.2124,406145.0
2023-08-04 09:30:00,68.21,68.22,67.18,67.34,302782.0,64.1466,64.156,63.178,63.3284,302782.0
2023-08-04 10:00:00,67.37,67.41,66.62,66.91,111329.0,63.3566,63.3943,62.6513,62.924,111329.0
2023-08-04 10:30:00,66.89,67.17,66.86,67.04,73307.0,62.9052,63.1685,62.877,63.0463,73307.0
2023-08-04 11:00:00,67.07,67.07,66.82,66.98,101989.0,63.0745,63.0745,62.8394,62.9899,101989.0
2023-08-04 11:30:00,66.96,66.98,66.54,66.61,115966.0,62.9711,62.9899,62.5761,62.6419,115966.0
2023-08-04 12:00:00,66.62,67.12,66.62,67.03,61156.0,62.6513,63.1215,62.6513,63.0369,61156.0
2023-08-04 12:30:00,67.04,67.38,66.97,67.37,48687.0,63.0463,63.366,62.9805,63.3566,48687.0
2023-08-04 13:00:00,67.37,67.46,67.13,67.23,100010.0,63.3566,63.4413,63.1309,63.225,100010.0
2023-08-04 13:30:00,67.23,67.5,67.22,67.36,96013.0,63.225,63.4789,63.2156,63.3472,96013.0
2023-08-04 14:00:00,67.34,67.37,67.12,67.33,78335.0,63.3284,63.3566,63.1215,63.319,78335.0
2023-08-04 14:30:00,67.33,67.37,66.71,66.8,123094.0,63.319,63.3566,62.736,62.8206,123094.0
2023-08-04 15:00:00,66.79,66.82,66.36,66.5,208939.0,62.8112,62.8394,62.4068,62.5385,208939.0
2023-08-04 15:30:00,66.52,66.9,66.29,66.81,576480.0,62.5573,62.9146,62.341,62.83,576480.0
2023-08-07 09:30:00,67.67,68.32,67.25,68.04,103611.0,63.6388,64.25,63.2438,63.9867,103611.0
2023-08-07 10:00:00,68.06,68.44,67.74,68.25,112247.0,64.0055,64.3629,63.7046,64.1842,112247.0
2023-08-07 10:30:00,68.23,68.91,68.06,68.86,173949.0,64.1654,64.8049,64.0055,64.7579,173949.0
2023-08-07 11:00:00,68.86,68.93,68.48,68.71,139545.0,64.7579,64.8237,64.4005,64.6168,139545.0
2023-08-07 11:30:00,68.72,68.78,68.24,68.59,67749.0,64.6262,64.6826,64.1748,64.504,67749.0
2023-08-07 12:00:00,68.61,68.91,68.55,68.9,45622.0,64.5228,64.8049,64.4663,64.7955,45622.0
2023-08-07 12:30:00,68.93,69.29,68.89,69.27,122778.0,64.8237,65.1623,64.7861,65.1434,122778.0
2023-08-07 13:00:00,69.26,69.43,69.01,69.03,109509.0,65.134,65.2939,64.8989,64.9177,109509.0
2023-08-07 13:30:00,69.03,69.26,68.89,69.14,86340.0,64.9177,65.134,64.7861,65.0212,86340.0
2023-08-07 14:00:00,69.14,69.29,68.83,68.94,59421.0,65.0212,65.1623,64.7297,64.8331,59421.0
2023-08-07 14:30:00,68.93,69.02,68.74,68.76,67947.0,64.8237,64.9083,64.645,64.6638,67947.0
2023-08-07 15:00:00,68.76,68.85,68.37,68.38,118984.0,64.6638,64.7485,64.2971,64.3065,118984.0
2023-08-07 15:30:00,68.38,68.58,68.3,68.52,336472.0,64.3065,64.4946,64.2312,64.4381,336472.0
2023-08-08 09:30:00,67.95,68.33,67.4,67.5,54682.0,63.9021,64.2594,63.3848,63.4789,54682.0
2023-08-08 10:00:00,67.52,67.52,66.76,66.93,100143.0,63.4977,63.4977,62.783,62.9428,100143.0
2023-08-08 10:30:00,66.95,66.95,66.42,66.42,56079.0,62.9617,62.9617,62.4632,62.4632,56079.0
2023-08-08 11:00:00,66.44,66.46,66.17,66.29,53533.0,62.482,62.5008,62.2281,62.341,53533.0
2023-08-08 11:30:00,66.31,66.8,66.24,66.55,50360.0,62.3598,62.8206,62.2939,62.5855,50360.0
2023-08-08 12:00:00,66.54,66.64,66.28,66.45,54122.0,62.5761,62.6701,62.3316,62.4914,54122.0
2023-08-08 12:30:00,66.47,66.7,66.36,66.61,32311.0,62.5102,62.7265,62.4068,62.6419,32311.0
2023-08-08 13:00:00,66.62,66.67,66.37,66.46,43890.0,62.6513,62.6983,62.4162,62.5008,43890.0
2023-08-08 13:30:00,66.45,67.02,66.45,67.02,105293.0,62.4914,63.0275,62.4914,63.0275,105293.0
2023-08-08 14:00:00,67.05,67.17,66.83,67.12,87794.0,63.0557,63.1685,62.8488,63.1215,87794.0
2023-08-08 14:30:00,67.14,67.28,67.12,67.22,36942.0,63.1403,63.272,63.1215,63.2156,36942.0
2023-08-08 15:00:00,67.21,67.32,67.05,67.26,62328.0,63.2062,63.3096,63.0557,63.2532,62328.0
2023-08-08 15:30:00,67.26,67.26,66.97,67.06,223253.0,63.2532,63.2532,62.9805,63.0651,223253.0
2023-08-09 09:30:00,67.03,67.52,66.89,67.29,36033.0,63.0369,63.4977,62.9052,63.2814,36033.0
2023-08-09 10:00:00,67.25,67.57,67.24,67.48,36609.0,63.2438,63.5447,63.2344,63.4601,36609.0
2023-08-09 10:30:00,67.5,67.71,67.2,67.38,52598.0,63.4789,63.6764,63.1968,63.366,52598.0
2023-08-09 11:00:00,67.3,67.3,66.87,67.22,203376.0,63.2908,63.2908,62.8864,63.2156,203376.0
2023-08-09 11:30:00,67.25,67.37,67.0,67.13,105873.0,63.2438,63.3566,63.0087,63.1309,105873.0
2023-08-09 12:00:00,67.11,67.28,67.0,67.28,29558.0,63.1121,63.272,63.0087,63.272,29558.0
2023-08-09 12:30:00,67.29,67.37,67.02,67.18,48626.0,63.2814,63.3566,63.0275,63.178,48626.0
2023-08-09 13:00:00,67.13,67.27,67.09,67.2,50810.0,63.1309,63.2626,63.0933,63.1968,50810.0
2023-08-09 13:30:00,67.21,67.26,67.13,67.2,20215.0,63.2062,63.2532,63.1309,63.1968,20215.0
2023-08-09 14:00:00,67.19,67.31,67.06,67.15,53178.0,63.1874,63.3002,63.0651,63.1497,53178.0
2023-08-09 14:30:00,67.16,67.42,67.12,67.4,35998.0,63.1591,63.4037,63.1215,63.3848,35998.0
2023-08-09 15:00:00,67.39,67.4,67.1,67.13,76726.0,63.3754,63.3848,63.1027,63.1309,76726.0
2023-08-09 15:30:00,67.13,67.14,66.77,66.88,282567.0,63.1309,63.1403,62.7924,62.8958,282567.0
2023-08-10 09:30:00,67.23,67.27,66.74,67.21,73950.0,63.225,63.2626,62.7642,63.2062,73950.0
2023-08-10 10:00:00,67.21,67.62,67.17,67.27,63266.0,63.2062,63.5917,63.1685,63.2626,63266.0
2023-08-10 10:30:00,67.3,67.43,66.79,67.13,54837.0,63.2908,63.4131,62.8112,63.1309,54837.0
2023-08-10 11:00:00,67.13,67.49,67.03,67.43,103194.0,63.1309,63.4695,63.0369,63.4131,103194.0
2023-08-10 11:30:00,67.45,67.72,66.83,67.36,94943.0,63.4319,63.6858,62.8488,63.3472,94943.0
2023-08-10 12:00:00,67.35,67.78,67.34,67.77,97952.0,63.3378,63.7422,63.3284,63.7328,97952.0
2023-08-10 12:30:00,67.79,67.83,67.22,67.26,69164.0,63.7516,63.7892,63.2156,63.2532,69164.0
2023-08-10 13:00:00,67.25,67.39,67.08,67.37,60678.0,63.2438,63.3754,63.0839,63.3566,60678.0
2023-08-10 13:30:00,67.35,67.52,67.15,67.16,62521.0,63.3378,63.4977,63.1497,63.1591,62521.0
2023-08-10 14:00:00,67.16,67.24,67.0,67.21,25173.0,63.1591,63.2344,63.0087,63.2062,25173.0
2023-08-10 14:30:00,67.22,67.3,67.07,67.3,33522.0,63.2156,63.2908,63.0745,63.2908,33522.0
2023-08-10 15:00:00,67.3,67.44,67.1,67.34,47814.0,63.2908,63.4225,63.1027,63.3284,47814.0
2023-08-10 15:30:00,67.32,67.42,67.11,67.16,247210.0,63.3096,63.4037,63.1121,63.1591,247210.0
2023-08-11 09:30:00,66.6,68.22,66.6,68.14,196661.0,62.6325,64.156,62.6325,64.0808,196661.0
2023-08-11 10:00:00,68.12,68.28,67.72,67.9,96391.0,64.062,64.2124,63.6858,63.8551,96391.0
2023-08-11 10:30:00,67.92,68.0,67.47,67.51,106000.0,63.8739,63.9491,63.4507,63.4883,106000.0
2023-08-11 11:00:00,67.49,67.51,66.99,67.03,71821.0,63.4695,63.4883,62.9993,63.0369,71821.0
2023-08-11 11:30:00,67.03,67.03,66.76,66.89,132290.0,63.0369,63.0369,62.783,62.9052,132290.0
2023-08-11 12:00:00,66.89,66.98,66.84,66.94,51938.0,62.9052,62.9899,62.8582,62.9522,51938.0
2023-08-11 12:30:00,66.96,67.09,66.94,67.05,24441.0,62.9711,63.0933,62.9522,63.0557,24441.0
2023-08-11 13:00:00,67.07,67.31,66.99,67.25,23822.0,63.0745,63.3002,62.9993,63.2438,23822.0
2023-08-11 13:30:00,67.26,67.3,67.12,67.22,29283.0,63.2532,63.2908,63.1215,63.2156,29283.0
2023-08-11 14:00:00,67.22,67.41,67.21,67.34,34124.0,63.2156,63.3943,63.2062,63.3284,34124.0
2023-08-11 14:30:00,67.32,67.41,67.23,67.36,42322.0,63.3096,63.3943,63.225,63.3472,42322.0
2023-08-11 15:00:00,67.37,67.37,67.15,67.3,50408.0,63.3566,63.3566,63.1497,63.2908,50408.0
2023-08-11 15:30:00,67.29,67.3,66.8,66.87,228661.0,63.2814,63.2908,62.8206,62.8864,228661.0
2023-08-14 09:30:00,66.95,67.48,66.75,67.42,61881.0,62.9617,63.4601,62.7736,63.4037,61881.0
2023-08-14 10:00:00,67.39,67.56,67.21,67.41,66027.0,63.3754,63.5353,63.2062,63.3943,66027.0
2023-08-14 10:30:00,67.43,67.63,67.25,67.38,40669.0,63.4131,63.6011,63.2438,63.366,40669.0
2023-08-14 11:00:00,67.4,67.47,67.21,67.39,28011.0,63.3848,63.4507,63.2062,63.3754,28011.0
2023-08-14 11:30:00,67.4,67.43,67.22,67.23,60558.0,63.3848,63.4131,63.2156,63.225,60558.0
2023-08-14 12:00:00,67.22,67.29,67.19,67.21,27271.0,63.2156,63.2814,63.1874,63.2062,27271.0
2023-08-14 12:30:00,67.22,67.32,67.16,67.27,32834.0,63.2156,63.3096,63.1591,63.2626,32834.0
2023-08-14 13:00:00,67.26,67.35,67.2,67.26,22759.0,63.2532,63.3378,63.1968,63.2532,22759.0
2023-08-14 13:30:00,67.27,67.3,67.2,67.22,30242.0,63.2626,63.2908,63.1968,63.2156,30242.0
2023-08-14 14:00:00,67.23,67.32,67.19,67.29,53281.0,63.225,63.3096,63.1874,63.2814,53281.0
2023-08-14 14:30:00,67.3,67.36,67.24,67.34,40434.0,63.2908,63.3472,63.2344,63.3284,40434.0
2023-08-14 15:00:00,67.35,67.56,67.34,67.51,56929.0,63.3378,63.5353,63.3284,63.4883,56929.0
2023-08-14 15:30:00,67.5,67.88,67.49,67.82,304457.0,63.4789,63.8363,63.4695,63.7798,304457.0
2023-08-15 09:30:00,67.3,67.48,67.09,67.41,55976.0,63.2908,63.4601,63.0933,63.3943,55976.0
2023-08-15 10:00:00,67.42,67.46,67.24,67.37,29580.0,63.4037,63.4413,63.2344,63.3566,29580.0
2023-08-15 10:30:00,67.36,67.42,67.15,67.26,48658.0,63.3472,63.4037,63.1497,63.2532,48658.0
2023-08-15 11:00:00,67.27,67.44,67.22,67.29,38255.0,63.2626,63.4225,63.2156,63.2814,38255.0
2023-08-15 11:30:00,67.28,67.3,66.99,67.01,94626.0,63.272,63.2908,62.9993,63.0181,94626.0
2023-08-15 12:00:00,67.0,67.08,66.87,66.99,44631.0,63.0087,63.0839,62.8864,62.9993,44631.0
2023-08-15 12:30:00,67.01,67.03,66.81,66.87,42502.0,63.0181,63.0369,62.83,62.8864,42502.0
2023-08-15 13:00:00,66.87,67.02,66.79,66.92,47543.0,62.8864,63.0275,62.8112,62.9334,47543.0
2023-08-15 13:30:00,66.9,66.94,66.54,66.57,39000.0,62.9146,62.9522,62.5761,62.6043,39000.0
2023-08-15 14:00:00,66.57,66.57,66.4,66.45,20191.0,62.6043,62.6043,62.4444,62.4914,20191.0
2023-08-15 14:30:00,66.42,66.55,66.33,66.55,34100.0,62.4632,62.5855,62.3786,62.5855,34100.0
2023-08-15 15:00:00,66.56,66.61,66.24,66.25,34087.0,62.5949,62.6419,62.2939,62.3034,34087.0
2023-08-15 15:30:00,66.24,66.32,65.49,65.49,631456.0,62.2939,62.3692,61.5886,61.5886,631456.0
2023-08-16 09:30:00,64.99,65.5,64.44,64.64,127412.0,61.1184,61.598,60.6012,60.7893,127412.0
2023-08-16 10:00:00,64.65,65.05,64.55,64.98,157096.0,60.7987,61.1748,60.7046,61.109,157096.0
2023-08-16 10:30:00,64.97,65.37,64.76,65.28,142186.0,61.0996,61.4758,60.9021,61.3911,142186.0
2023-08-16 11:00:00,65.28,65.28,64.77,64.81,42257.0,61.3911,61.3911,60.9115,60.9491,42257.0
2023-08-16 11:30:00,64.82,64.87,64.3,64.45,66431.0,60.9585,61.0056,60.4695,60.6106,66431.0
2023-08-16 12:00:00,64.44,64.53,64.18,64.31,59686.0,60.6012,60.6858,60.3567,60.4789,59686.0
2023-08-16 12:30:00,64.32,64.42,64.22,64.34,27582.0,60.4883,60.5824,60.3943,60.5071,27582.0
2023-08-16 13:00:00,64.34,64.48,64.25,64.45,55159.0,60.5071,60.6388,60.4225,60.6106,55159.0
2023-08-16 13:30:00,64.45,64.69,64.39,64.63,45897.0,60.6106,60.8363,60.5542,60.7799,45897.0
2023-08-16 14:00:00,64.62,64.8,64.4,64.78,71024.0,60.7705,60.9397,60.5636,60.9209,71024.0
2023-08-16 14:30:00,64.75,64.85,64.59,64.64,83699.0,60.8927,60.9868,60.7422,60.7893,83699.0
2023-08-16 15:00:00,64.64,64.67,64.28,64.63,133499.0,60.7893,60.8175,60.4507,60.7799,133499.0
2023-08-16 15:30:00,64.61,64.72,64.12,64.17,204576.0,60.7611,60.8645,60.3002,60.3473,204576.0
2023-08-17 09:30:00,64.66,65.5,64.63,65.47,76584.0,60.8081,61.598,60.7799,61.5698,76584.0
2023-08-17 10:00:00,65.51,65.64,65.26,65.53,127373.0,61.6074,61.7297,61.3723,61.6262,127373.0
2023-08-17 10:30:00,65.53,65.83,65.33,65.71,153253.0,61.6262,61.9084,61.4382,61.7955,153253.0
2023-08-17 11:00:00,65.72,65.77,64.62,65.2,288735.0,61.8049,61.8519,60.7705,61.3159,288735.0
2023-08-17 11:30:00,65.17,65.56,65.17,65.54,59379.0,61.2877,61.6545,61.2877,61.6357,59379.0
2023-08-17 12:00:00,65.52,65.69,65.34,65.67,48658.0,61.6168,61.7767,61.4476,61.7579,48658.0
2023-08-17 12:30:00,65.68,65.71,65.48,65.58,51462.0,61.7673,61.7955,61.5792,61.6733,51462.0
2023-08-17 13:00:00,65.59,65.65,65.5,65.56,88258.0,61.6827,61.7391,61.598,61.6545,88258.0
2023-08-17 13:30:00,65.56,65.81,65.5,65.78,67542.0,61.6545,61.8896,61.598,61.8614,67542.0
2023-08-17 14:00:00,65.76,65.79,65.22,65.33,51732.0,61.8425,61.8708,61.3347,61.4382,51732.0
2023-08-17 14:30:00,65.27,65.33,65.11,65.15,45700.0,61.3817,61.4382,61.2313,61.2689,45700.0
2023-08-17 15:00:00,65.16,65.22,64.83,64.92,60491.0,61.2783,61.3347,60.9679,61.0526,60491.0
2023-08-17 15:30:00,64.95,65.13,64.9,64.92,193309.0,61.0808,61.2501,61.0338,61.0526,193309.0
2023-08-18 09:30:00,64.03,64.61,63.81,64.02,148402.0,60.2156,60.7611,60.0087,60.2062,148402.0
2023-08-18 10:00:00,63.96,64.14,63.86,63.9,41516.0,60.1498,60.3191,60.0557,60.0933,41516.0
2023-08-18 10:30:00,63.88,64.03,63.63,63.94,47402.0,60.0745,60.2156,59.8394,60.131,47402.0
2023-08-18 11:00:00,64.0,64.17,63.97,64.07,54970.0,60.1874,60.3473,60.1592,60.2532,54970.0
2023-08-18 11:30:00,64.08,64.12,63.9,64.08,30366.0,60.2626,60.3002,60.0933,60.2626,30366.0
2023-08-18 12:00:00,64.07,64.24,64.05,64.18,26040.0,60.2532,60.4131,60.2344,60.3567,26040.0
2023-08-18 12:30:00,64.18,64.32,64.04,64.22,25691.0,60.3567,60.4883,60.225,60.3943,25691.0
2023-08-18 13:00:00,64.21,64.34,64.08,64.2,32961.0,60.3849,60.5071,60.2626,60.3755,32961.0
2023-08-18 13:30:00,64.21,64.43,64.21,64.21,45200.0,60.3849,60.5918,60.3849,60.3849,45200.0
2023-08-18 14:00:00,64.25,64.46,64.25,64.42,59535.0,60.4225,60.62,60.4225,60.5824,59535.0
2023-08-18 14:30:00,64.42,64.55,64.39,64.49,82135.0,60.5824,60.7046,60.5542,60.6482,82135.0
2023-08-18 15:00:00,64.46,64.6,64.3,64.6,99444.0,60.62,60.7516,60.4695,60.7516,99444.0
2023-08-18 15:30:00,64.6,64.8,64.21,64.37,214096.0,60.7516,60.9397,60.3849,60.5353,214096.0
2023-08-21 09:30:00,64.22,64.93,64.13,64.93,50588.0,60.3943,61.062,60.3096,61.062,50588.0
2023-08-21 10:00:00,64.95,65.02,64.78,64.86,39286.0,61.0808,61.1466,60.9209,60.9962,39286.0
2023-08-21 10:30:00,64.87,64.87,64.6,64.81,19520.0,61.0056,61.0056,60.7516,60.9491,19520.0
2023-08-21 11:00:00,64.82,64.95,64.52,64.57,16644.0,60.9585,61.0808,60.6764,60.7234,16644.0
2023-08-21 11:30:00,64.59,64.77,64.59,64.73,17788.0,60.7422,60.9115,60.7422,60.8739,17788.0
2023-08-21 12:00:00,64.71,64.97,64.67,64.94,14917.0,60.8551,61.0996,60.8175,61.0714,14917.0
2023-08-21 12:30:00,64.96,65.19,64.93,65.16,26142.0,61.0902,61.3065,61.062,61.2783,26142.0
2023-08-21 13:00:00,65.17,65.31,65.08,65.29,21294.0,61.2877,61.4194,61.2031,61.4005,21294.0
2023-08-21 13:30:00,65.29,65.35,65.12,65.13,23040.0,61.4005,61.457,61.2407,61.2501,23040.0
2023-08-21 14:00:00,65.14,65.17,65.02,65.13,14881.0,61.2595,61.2877,61.1466,61.2501,14881.0
2023-08-21 14:30:00,65.12,65.38,65.1,65.38,21377.0,61.2407,61.4852,61.2219,61.4852,21377.0
2023-08-21 15:00:00,65.38,65.52,65.32,65.44,60994.0,61.4852,61.6168,61.4288,61.5416,60994.0
2023-08-21 15:30:00,65.44,65.55,65.27,65.52,304869.0,61.5416,61.6451,61.3817,61.6168,304869.0
2023-08-22 09:30:00,66.35,66.44,65.67,65.8,43365.0,62.3974,62.482,61.7579,61.8802,43365.0
2023-08-22 10:00:00,65.82,66.37,65.76,66.01,206244.0,61.899,62.4162,61.8425,62.0777,206244.0
2023-08-22 10:30:00,66.03,66.5,65.92,66.4,49611.0,62.0965,62.5385,61.993,62.4444,49611.0
2023-08-22 11:00:00,66.44,66.44,65.96,66.24,43233.0,62.482,62.482,62.0306,62.2939,43233.0
2023-08-22 11:30:00,66.24,66.24,65.93,66.05,81207.0,62.2939,62.2939,62.0024,62.1153,81207.0
2023-08-22 12:00:00,66.05,66.2,65.83,66.03,101500.0,62.1153,62.2563,61.9084,62.0965,101500.0
2023-08-22 12:30:00,66.04,66.11,65.85,65.87,35083.0,62.1059,62.1717,61.9272,61.946,35083.0
2023-08-22 13:00:00,65.85,65.97,65.7,65.96,29793.0,61.9272,62.04,61.7861,62.0306,29793.0
2023-08-22 13:30:00,65.93,66.03,65.84,65.92,30756.0,62.0024,62.0965,61.9178,61.993,30756.0
2023-08-22 14:00:00,65.9,65.98,65.76,65.9,54099.0,61.9742,62.0494,61.8425,61.9742,54099.0
2023-08-22 14:30:00,65.92,66.02,65.84,65.92,38838.0,61.993,62.0871,61.9178,61.993,38838.0
2023-08-22 15:00:00,65.92,66.22,65.92,65.99,88328.0,61.993,62.2751,61.993,62.0588,88328.0
2023-08-22 15:30:00,65.99,66.0,65.74,65.92,414384.0,62.0588,62.0682,61.8237,61.993,414384.0
2023-08-23 09:30:00,65.7,66.13,65.66,66.13,37778.0,61.7861,62.1905,61.7485,62.1905,37778.0
2023-08-23 10:00:00,66.05,66.45,66.0,66.29,34813.0,62.1153,62.4914,62.0682,62.341,34813.0
2023-08-23 10:30:00,66.28,66.41,66.09,66.28,39958.0,62.3316,62.4538,62.1529,62.3316,39958.0
2023-08-23 11:00:00,66.27,66.43,66.22,66.32,26700.0,62.3222,62.4726,62.2751,62.3692,26700.0
2023-08-23 11:30:00,66.31,66.33,66.17,66.3,40328.0,62.3598,62.3786,62.2281,62.3504,40328.0
2023-08-23 12:00:00,66.3,66.3,65.97,66.12,72528.0,62.3504,62.3504,62.04,62.1811,72528.0
2023-08-23 12:30:00,66.12,66.31,66.09,66.25,37749.0,62.1811,62.3598,62.1529,62.3034,37749.0
2023-08-23 13:00:00,66.25,66.47,66.2,66.46,30386.0,62.3034,62.5102,62.2563,62.5008,30386.0
2023-08-23 13:30:00,66.44,66.47,66.17,66.26,25235.0,62.482,62.5102,62.2281,62.3128,25235.0
2023-08-23 14:00:00,66.26,66.26,66.02,66.09,17628.0,62.3128,62.3128,62.0871,62.1529,17628.0
2023-08-23 14:30:00,66.07,66.27,66.07,66.23,48359.0,62.1341,62.3222,62.1341,62.2845,48359.0
2023-08-23 15:00:00,66.22,66.46,66.16,66.35,53335.0,62.2751,62.5008,62.2187,62.3974,53335.0
2023-08-23 15:30:00,66.34,66.44,66.04,66.17,213213.0,62.388,62.482,62.1059,62.2281,213213.0
2023-08-24 09:30:00,66.42,66.52,65.83,66.11,25476.0,62.4632,62.5573,61.9084,62.1717,25476.0
2023-08-24 10:00:00,66.09,66.17,65.65,65.65,25296.0,62.1529,62.2281,61.7391,61.7391,25296.0
2023-08-24 10:30:00,65.62,65.81,65.53,65.69,80990.0,61.7109,61.8896,61.6262,61.7767,80990.0
2023-08-24 11:00:00,65.69,65.8,65.57,65.75,44380.0,61.7767,61.8802,61.6639,61.8331,44380.0
2023-08-24 11:30:00,65.75,65.76,65.59,65.59,54628.0,61.8331,61.8425,61.6827,61.6827,54628.0
2023-08-24 12:00:00,65.57,65.58,65.32,65.41,18883.0,61.6639,61.6733,61.4288,61.5134,18883.0
2023-08-24 12:30:00,65.4,65.47,65.35,65.39,13024.0,61.504,61.5698,61.457,61.4946,13024.0
2023-08-24 13:00:00,65.4,65.44,65.22,65.37,36456.0,61.504,61.5416,61.3347,61.4758,36456.0
2023-08-24 13:30:00,65.38,65.56,65.35,65.51,45936.0,61.4852,61.6545,61.457,61.6074,45936.0
2023-08-24 14:00:00,65.51,65.83,65.49,65.78,230656.0,61.6074,61.9084,61.5886,61.8614,230656.0
2023-08-24 14:30:00,65.81,65.89,65.64,65.73,27476.0,61.8896,61.9648,61.7297,61.8143,27476.0
2023-08-24 15:00:00,65.72,65.78,65.27,65.3,549027.0,61.8049,61.8614,61.3817,61.4099,549027.0
2023-08-24 15:30:00,65.27,65.33,64.88,64.89,294184.0,61.3817,61.4382,61.015,61.0244,294184.0
2023-08-25 09:30:00,65.27,65.41,64.04,64.48,64885.0,61.3817,61.5134,60.225,60.6388,64885.0
2023-08-25 10:00:00,64.43,64.92,64.13,64.15,139163.0,60.5918,61.0526,60.3096,60.3285,139163.0
2023-08-25 10:30:00,64.16,64.49,63.58,63.61,147879.0,60.3379,60.6482,59.7924,59.8206,147879.0
2023-08-25 11:00:00,63.62,63.82,63.51,63.82,41754.0,59.83,60.0181,59.7266,60.0181,41754.0
2023-08-25 11:30:00,63.83,64.08,63.72,63.84,30192.0,60.0275,60.2626,59.9241,60.0369,30192.0
2023-08-25 12:00:00,63.84,64.4,63.83,64.34,30038.0,60.0369,60.5636,60.0275,60.5071,30038.0
2023-08-25 12:30:00,64.35,64.55,64.23,64.26,35290.0,60.5165,60.7046,60.4037,60.4319,35290.0
2023-08-25 13:00:00,64.25,64.43,64.13,64.25,30420.0,60.4225,60.5918,60.3096,60.4225,30420.0
2023-08-25 13:30:00,64.27,64.45,64.13,64.42,35145.0,60.4413,60.6106,60.3096,60.5824,35145.0
2023-08-25 14:00:00,64.41,64.78,64.4,64.68,39375.0,60.573,60.9209,60.5636,60.8269,39375.0
2023-08-25 14:30:00,64.69,64.89,64.59,64.69,37252.0,60.8363,61.0244,60.7422,60.8363,37252.0
2023-08-25 15:00:00,64.7,64.93,64.69,64.89,30762.0,60.8457,61.062,60.8363,61.0244,30762.0
2023-08-25 15:30:00,64.88,64.88,64.39,64.44,136456.0,61.015,61.015,60.5542,60.6012,136456.0
2023-08-28 09:30:00,64.66,65.95,64.57,65.7,42843.0,60.8081,62.0212,60.7234,61.7861,42843.0
2023-08-28 10:00:00,65.66,65.92,65.49,65.9,64628.0,61.7485,61.993,61.5886,61.9742,64628.0
2023-08-28 10:30:00,65.9,65.93,65.24,65.47,40047.0,61.9742,62.0024,61.3535,61.5698,40047.0
2023-08-28 11:00:00,65.47,65.55,65.37,65.39,23000.0,61.5698,61.6451,61.4758,61.4946,23000.0
2023-08-28 11:30:00,65.39,65.43,65.15,65.3,11874.0,61.4946,61.5322,61.2689,61.4099,11874.0
2023-08-28 12:00:00,65.3,65.42,65.06,65.15,27027.0,61.4099,61.5228,61.1842,61.2689,27027.0
2023-08-28 12:30:00,65.15,65.6,65.11,65.6,23993.0,61.2689,61.6921,61.2313,61.6921,23993.0
2023-08-28 13:00:00,65.61,65.73,65.59,65.72,21698.0,61.7015,61.8143,61.6827,61.8049,21698.0
2023-08-28 13:30:00,65.72,65.75,65.44,65.44,27001.0,61.8049,61.8331,61.5416,61.5416,27001.0
2023-08-28 14:00:00,65.48,65.62,65.47,65.56,15634.0,61.5792,61.7109,61.5698,61.6545,15634.0
2023-08-28 14:30:00,65.54,65.72,65.5,65.66,14557.0,61.6357,61.8049,61.598,61.7485,14557.0
2023-08-28 15:00:00,65.67,65.83,65.64,65.79,28308.0,61.7579,61.9084,61.7297,61.8708,28308.0
2023-08-28 15:30:00,65.79,66.13,65.74,66.06,124374.0,61.8708,62.1905,61.8237,62.1247,124374.0
2023-08-29 09:30:00,66.0,66.24,65.78,66.11,25635.0,62.0682,62.2939,61.8614,62.1717,25635.0
2023-08-29 10:00:00,66.16,66.23,65.74,65.75,34273.0,62.2187,62.2845,61.8237,61.8331,34273.0
2023-08-29 10:30:00,65.73,66.14,65.73,66.08,63442.0,61.8143,62.1999,61.8143,62.1435,63442.0
2023-08-29 11:00:00,66.09,66.4,66.05,66.4,26543.0,62.1529,62.4444,62.1153,62.4444,26543.0
2023-08-29 11:30:00,66.39,66.57,66.37,66.52,42473.0,62.435,62.6043,62.4162,62.5573,42473.0
2023-08-29 12:00:00,66.49,66.73,66.49,66.67,181520.0,62.5291,62.7548,62.5291,62.6983,181520.0
2023-08-29 12:30:00,66.68,66.7,66.57,66.6,60605.0,62.7077,62.7265,62.6043,62.6325,60605.0
2023-08-29 13:00:00,66.6,66.87,66.57,66.82,124565.0,62.6325,62.8864,62.6043,62.8394,124565.0
2023-08-29 13:30:00,66.82,66.82,66.43,66.66,112490.0,62.8394,62.8394,62.4726,62.6889,112490.0
2023-08-29 14:00:00,66.66,66.72,66.55,66.59,39567.0,62.6889,62.7454,62.5855,62.6231,39567.0
2023-08-29 14:30:00,66.59,66.8,66.58,66.67,51857.0,62.6231,62.8206,62.6137,62.6983,51857.0
2023-08-29 15:00:00,66.66,66.79,66.58,66.63,60353.0,62.6889,62.8112,62.6137,62.6607,60353.0
2023-08-29 15:30:00,66.63,66.73,66.29,66.4,361976.0,62.6607,62.7548,62.341,62.4444,361976.0
2023-08-30 09:30:00,66.17,66.56,65.78,66.56,48920.0,62.2281,62.5949,61.8614,62.5949,48920.0
2023-08-30 10:00:00,66.59,66.77,66.53,66.59,47188.0,62.6231,62.7924,62.5667,62.6231,47188.0
2023-08-30 10:30:00,66.62,66.87,66.59,66.87,33232.0,62.6513,62.8864,62.6231,62.8864,33232.0
2023-08-30 11:00:00,66.85,67.74,66.8,67.74,101673.0,62.8676,63.7046,62.8206,63.7046,101673.0
2023-08-30 11:30:00,67.74,67.83,67.61,67.83,80909.0,63.7046,63.7892,63.5823,63.7892,80909.0
2023-08-30 12:00:00,67.82,68.19,67.77,68.06,100559.0,63.7798,64.1278,63.7328,64.0055,100559.0
2023-08-30 12:30:00,68.06,68.49,68.06,68.48,59169.0,64.0055,64.4099,64.0055,64.4005,59169.0
2023-08-30 13:00:00,68.47,68.49,68.33,68.41,50849.0,64.3911,64.4099,64.2594,64.3347,50849.0
2023-08-30 13:30:00,68.44,68.61,68.2,68.28,54046.0,64.3629,64.5228,64.1372,64.2124,54046.0
2023-08-30 14:00:00,68.3,68.31,67.98,67.99,32419.0,64.2312,64.2406,63.9303,63.9397,32419.0
2023-08-30 14:30:00,67.98,68.08,67.9,68.05,56966.0,63.9303,64.0243,63.8551,63.9961,56966.0
2023-08-30 15:00:00,68.02,68.1,67.78,67.83,48102.0,63.9679,64.0431,63.7422,63.7892,48102.0
2023-08-30 15:30:00,67.82,68.19,67.8,68.18,196953.0,63.7798,64.1278,63.761,64.1184,196953.0
2023-08-31 09:30:00,68.86,70.23,68.53,70.2,607053.0,64.7579,66.0463,64.4475,66.018,607053.0
2023-08-31 10:00:00,70.16,70.16,69.52,69.96,316714.0,65.9804,65.9804,65.3786,65.7923,316714.0
2023-08-31 10:30:00,69.95,70.23,69.84,70.05,307883.0,65.7829,66.0463,65.6795,65.877,307883.0
2023-08-31 11:00:00,70.05,70.49,69.88,70.44,103466.0,65.877,66.2908,65.7171,66.2437,103466.0
2023-08-31 11:30:00,70.43,70.64,70.41,70.63,84654.0,66.2343,66.4318,66.2155,66.4224,84654.0
2023-08-31 12:00:00,70.65,70.95,70.54,70.76,121686.0,66.4412,66.7234,66.3378,66.5447,121686.0
2023-08-31 12:30:00,70.74,70.81,70.43,70.44,82514.0,66.5259,66.5917,66.2343,66.2437,82514.0
2023-08-31 13:00:00,70.42,70.79,70.21,70.75,53532.0,66.2249,66.5729,66.0274,66.5353,53532.0
2023-08-31 13:30:00,70.75,70.91,70.66,70.76,63351.0,66.5353,66.6857,66.4506,66.5447,63351.0
2023-08-31 14:00:00,70.74,70.86,70.68,70.76,31503.0,66.5259,66.6387,66.4695,66.5447,31503.0
2023-08-31 14:30:00,70.77,70.81,70.36,70.39,49088.0,66.5541,66.5917,66.1685,66.1967,49088.0
2023-08-31 15:00:00,70.4,70.61,70.37,70.54,43430.0,66.2061,66.4036,66.1779,66.3378,43430.0
2023-08-31 15:30:00,70.55,70.96,70.49,70.76,321968.0,66.3472,66.7328,66.2908,66.5447,321968.0
2023-09-01 09:30:00,71.5,71.6,70.76,71.35,160595.0,67.2406,67.3346,66.5447,67.0995,160595.0
2023-09-01 10:00:00,71.33,71.68,71.12,71.68,97254.0,67.0807,67.4099,66.8832,67.4099,97254.0
2023-09-01 10:30:00,71.7,72.33,71.61,72.1,232416.0,67.4287,68.0212,67.344,67.8049,232416.0
2023-09-01 11:00:00,72.12,72.56,71.98,72.45,171821.0,67.8237,68.2375,67.692,68.134,171821.0
2023-09-01 11:30:00,72.47,73.46,72.28,73.44,561223.0,68.1528,69.0838,67.9741,69.065,561223.0
2023-09-01 12:00:00,73.44,74.51,73.4,74.05,513608.0,69.065,70.0713,69.0274,69.6387,513608.0
2023-09-01 12:30:00,74.07,74.23,73.49,73.76,222565.0,69.6575,69.808,69.1121,69.366,222565.0
2023-09-01 13:00:00,73.75,73.75,73.26,73.5,112933.0,69.3566,69.3566,68.8958,69.1215,112933.0
2023-09-01 13:30:00,73.5,73.88,73.39,73.54,103155.0,69.1215,69.4788,69.018,69.1591,103155.0
2023-09-01 14:00:00,73.53,73.63,73.2,73.28,101397.0,69.1497,69.2437,68.8393,68.9146,101397.0
2023-09-01 14:30:00,73.28,73.54,73.02,73.53,85694.0,68.9146,69.1591,68.6701,69.1497,85694.0
2023-09-01 15:00:00,73.53,73.55,73.24,73.49,98740.0,69.1497,69.1685,68.8769,69.1121,98740.0
2023-09-01 15:30:00,73.49,73.74,73.17,73.71,460442.0,69.1121,69.3472,68.8111,69.3189,460442.0
2023-09-05 09:30:00,73.05,73.29,72.17,72.96,249400.0,68.6983,68.924,67.8707,68.6136,249400.0
2023-09-05 10:00:00,72.98,73.82,72.82,73.82,194746.0,68.6324,69.4224,68.482,69.4224,194746.0
2023-09-05 10:30:00,73.81,73.88,73.34,73.46,134345.0,69.413,69.4788,68.971,69.0838,134345.0
2023-09-05 11:00:00,73.48,73.99,73.42,73.71,78067.0,69.1026,69.5823,69.0462,69.3189,78067.0
2023-09-05 11:30:00,73.74,73.87,73.23,73.46,124234.0,69.3472,69.4694,68.8675,69.0838,124234.0
2023-09-05 12:00:00,73.45,73.83,73.45,73.47,46046.0,69.0744,69.4318,69.0744,69.0932,46046.0
2023-09-05 12:30:00,73.49,73.69,73.46,73.52,41696.0,69.1121,69.3001,69.0838,69.1403,41696.0
2023-09-05 13:00:00,73.52,74.04,69.5,70.4,1761056.0,69.1403,69.6293,65.3597,66.2061,1761056.0
2023-09-05 13:30:00,70.4,71.38,70.39,71.17,281123.0,66.2061,67.1277,66.1967,66.9303,281123.0
2023-09-05 14:00:00,71.13,71.65,70.8,71.62,178397.0,66.8926,67.3817,66.5823,67.3535,178397.0
2023-09-05 14:30:00,71.62,71.95,71.46,71.85,174497.0,67.3535,67.6638,67.203,67.5698,174497.0
2023-09-05 15:00:00,71.86,71.86,70.96,71.04,152038.0,67.5792,67.5792,66.7328,66.808,152038.0
2023-09-05 15:30:00,71.02,71.47,70.76,70.88,359342.0,66.7892,67.2124,66.5447,66.6575,359342.0
2023-09-06 09:30:00,70.41,71.09,70.0,70.94,328314.0,66.2155,66.855,65.83,66.714,328314.0
2023-09-06 10:00:00,70.93,71.5,70.74,71.09,173799.0,66.7046,67.2406,66.5259,66.855,173799.0
2023-09-06 10:30:00,71.09,71.19,70.21,70.76,153090.0,66.855,66.9491,66.0274,66.5447,153090.0
2023-09-06 11:00:00,70.76,71.21,70.7,70.92,157829.0,66.5447,66.9679,66.4883,66.6952,157829.0
2023-09-06 11:30:00,70.9,71.39,70.79,71.28,65964.0,66.6763,67.1372,66.5729,67.0337,65964.0
2023-09-06 12:00:00,71.25,71.25,70.81,70.89,58068.0,67.0055,67.0055,66.5917,66.6669,58068.0
2023-09-06 12:30:00,70.88,71.12,70.82,71.08,91522.0,66.6575,66.8832,66.6011,66.8456,91522.0
2023-09-06 13:00:00,71.1,71.69,71.02,71.6,113326.0,66.8644,67.4193,66.7892,67.3346,113326.0
2023-09-06 13:30:00,71.6,71.76,71.47,71.7,103604.0,67.3346,67.4851,67.2124,67.4287,103604.0
2023-09-06 14:00:00,71.73,71.73,71.46,71.69,52964.0,67.4569,67.4569,67.203,67.4193,52964.0
2023-09-06 14:30:00,71.66,71.75,71.14,71.25,132119.0,67.3911,67.4757,66.902,67.0055,132119.0
2023-09-06 15:00:00,71.28,71.36,70.98,71.36,50160.0,67.0337,67.1089,66.7516,67.1089,50160.0
2023-09-06 15:30:00,71.36,71.46,71.16,71.24,286306.0,67.1089,67.203,66.9209,66.9961,286306.0
2023-09-07 09:30:00,67.07,67.48,64.22,64.85,1431643.0,63.0745,63.4601,60.3943,60.9868,1431643.0
2023-09-07 10:00:00,64.88,65.41,64.37,65.19,611164.0,61.015,61.5134,60.5353,61.3065,611164.0
2023-09-07 10:30:00,65.21,66.3,64.81,66.28,618960.0,61.3253,62.3504,60.9491,62.3316,618960.0
2023-09-07 11:00:00,66.25,66.68,66.2,66.3,573791.0,62.3034,62.7077,62.2563,62.3504,573791.0
2023-09-07 11:30:00,66.3,66.77,66.25,66.52,345053.0,62.3504,62.7924,62.3034,62.5573,345053.0
2023-09-07 12:00:00,66.5,66.5,65.08,65.78,326808.0,62.5385,62.5385,61.2031,61.8614,326808.0
2023-09-07 12:30:00,65.8,65.95,64.99,65.07,253751.0,61.8802,62.0212,61.1184,61.1936,253751.0
2023-09-07 13:00:00,65.06,65.25,64.82,64.9,222753.0,61.1842,61.3629,60.9585,61.0338,222753.0
2023-09-07 13:30:00,64.89,64.99,64.48,64.56,183711.0,61.0244,61.1184,60.6388,60.714,183711.0
2023-09-07 14:00:00,64.54,64.79,63.73,63.9,326904.0,60.6952,60.9303,59.9335,60.0933,326904.0
2023-09-07 14:30:00,63.91,64.66,63.89,64.33,300769.0,60.1028,60.8081,60.0839,60.4977,300769.0
2023-09-07 15:00:00,64.33,64.47,63.74,63.94,535673.0,60.4977,60.6294,59.9429,60.131,535673.0
2023-09-07 15:30:00,63.95,64.11,63.09,63.44,2463238.0,60.1404,60.2908,59.3316,59.6608,2463238.0
2023-09-08 09:30:00,63.61,64.48,63.41,64.4,987843.0,59.8206,60.6388,59.6325,60.5636,987843.0
2023-09-08 10:00:00,64.46,64.97,64.16,64.85,414962.0,60.62,61.0996,60.3379,60.9868,414962.0
2023-09-08 10:30:00,64.85,65.09,64.25,64.4,407169.0,60.9868,61.2125,60.4225,60.5636,407169.0
2023-09-08 11:00:00,64.42,64.74,64.01,64.5,496940.0,60.5824,60.8833,60.1968,60.6576,496940.0
2023-09-08 11:30:00,64.49,64.53,64.05,64.51,486690.0,60.6482,60.6858,60.2344,60.667,486690.0
2023-09-08 12:00:00,64.52,64.75,64.44,64.57,135811.0,60.6764,60.8927,60.6012,60.7234,135811.0
2023-09-08 12:30:00,64.56,64.56,64.35,64.48,244639.0,60.714,60.714,60.5165,60.6388,244639.0
2023-09-08 13:00:00,64.48,64.97,64.42,64.91,117446.0,60.6388,61.0996,60.5824,61.0432,117446.0
2023-09-08 13:30:00,64.89,64.94,64.55,64.65,83729.0,61.0244,61.0714,60.7046,60.7987,83729.0
2023-09-08 14:00:00,64.64,64.74,64.45,64.69,220522.0,60.7893,60.8833,60.6106,60.8363,220522.0
2023-09-08 14:30:00,64.7,64.98,64.67,64.81,305264.0,60.8457,61.109,60.8175,60.9491,305264.0
2023-09-08 15:00:00,64.82,65.03,64.7,64.92,354606.0,60.9585,61.156,60.8457,61.0526,354606.0
2023-09-08 15:30:00,64.94,65.39,64.75,65.37,899590.0,61.0714,61.4946,60.8927,61.4758,899590.0
2023-09-11 09:30:00,65.79,65.79,64.04,64.11,501983.0,61.8708,61.8708,60.225,60.2908,501983.0
2023-09-11 10:00:00,64.11,64.11,63.41,63.83,441467.0,60.2908,60.2908,59.6325,60.0275,441467.0
2023-09-11 10:30:00,63.82,64.53,63.55,64.34,276758.0,60.0181,60.6858,59.7642,60.5071,276758.0
2023-09-11 11:00:00,64.34,64.42,64.2,64.33,135101.0,60.5071,60.5824,60.3755,60.4977,135101.0
2023-09-11 11:30:00,64.3,64.3,63.93,64.0,98506.0,60.4695,60.4695,60.1216,60.1874,98506.0
2023-09-11 12:00:00,64.01,64.25,63.94,64.16,159423.0,60.1968,60.4225,60.131,60.3379,159423.0
2023-09-11 12:30:00,64.2,64.21,64.02,64.1,55635.0,60.3755,60.3849,60.2062,60.2814,55635.0
2023-09-11 13:00:00,64.1,64.23,64.07,64.2,90907.0,60.2814,60.4037,60.2532,60.3755,90907.0
2023-09-11 13:30:00,64.21,64.31,64.14,64.2,83171.0,60.3849,60.4789,60.3191,60.3755,83171.0
2023-09-11 14:00:00,64.18,64.5,64.1,64.42,67731.0,60.3567,60.6576,60.2814,60.5824,67731.0
2023-09-11 14:30:00,64.42,64.63,64.37,64.59,181235.0,60.5824,60.7799,60.5353,60.7422,181235.0
2023-09-11 15:00:00,64.6,64.72,64.41,64.52,116264.0,60.7516,60.8645,60.573,60.6764,116264.0
2023-09-11 15:30:00,64.51,64.51,64.06,64.33,515527.0,60.667,60.667,60.2438,60.4977,515527.0
2023-09-12 09:30:00,64.08,64.43,63.75,63.9,108395.0,60.2626,60.5918,59.9523,60.0933,108395.0
2023-09-12 10:00:00,63.89,63.96,63.0,63.15,162158.0,60.0839,60.1498,59.247,59.388,162158.0
2023-09-12 10:30:00,63.12,63.28,62.66,62.69,124489.0,59.3598,59.5103,58.9272,58.9554,124489.0
2023-09-12 11:00:00,62.68,62.98,62.63,62.94,189940.0,58.946,59.2282,58.899,59.1905,189940.0
2023-09-12 11:30:00,62.96,63.44,62.95,63.38,90988.0,59.2093,59.6608,59.1999,59.6043,90988.0
2023-09-12 12:00:00,63.37,63.59,63.24,63.53,65968.0,59.5949,59.8018,59.4727,59.7454,65968.0
2023-09-12 12:30:00,63.51,63.63,63.16,63.16,194714.0,59.7266,59.8394,59.3974,59.3974,194714.0
2023-09-12 13:00:00,63.15,63.83,63.08,63.8,47770.0,59.388,60.0275,59.3222,59.9993,47770.0
2023-09-12 13:30:00,63.81,64.04,63.68,63.76,73013.0,60.0087,60.225,59.8865,59.9617,73013.0
2023-09-12 14:00:00,63.79,63.87,63.57,63.82,155760.0,59.9899,60.0651,59.783,60.0181,155760.0
2023-09-12 14:30:00,63.78,63.78,63.18,63.22,69024.0,59.9805,59.9805,59.4162,59.4539,69024.0
2023-09-12 15:00:00,63.21,63.28,62.86,62.89,65397.0,59.4445,59.5103,59.1153,59.1435,65397.0
2023-09-12 15:30:00,62.89,63.03,62.64,62.73,383858.0,59.1435,59.2752,58.9084,58.993,383858.0
2023-09-13 09:30:00,62.55,63.57,62.45,63.35,80081.0,58.8238,59.783,58.7297,59.5761,80081.0
2023-09-13 10:00:00,63.35,63.59,62.93,63.02,118904.0,59.5761,59.8018,59.1811,59.2658,118904.0
2023-09-13 10:30:00,63.05,63.15,62.43,62.49,116253.0,59.294,59.388,58.7109,58.7673,116253.0
2023-09-13 11:00:00,62.47,63.03,62.47,63.01,44593.0,58.7485,59.2752,58.7485,59.2564,44593.0
2023-09-13 11:30:00,63.0,63.06,62.72,63.03,60055.0,59.247,59.3034,58.9836,59.2752,60055.0
2023-09-13 12:00:00,63.08,63.3,63.01,63.11,70677.0,59.3222,59.5291,59.2564,59.3504,70677.0
2023-09-13 12:30:00,63.11,63.28,63.09,63.14,65773.0,59.3504,59.5103,59.3316,59.3786,65773.0
2023-09-13 13:00:00,63.13,63.15,62.95,63.06,49888.0,59.3692,59.388,59.1999,59.3034,49888.0
2023-09-13 13:30:00,63.05,63.12,63.01,63.05,41653.0,59.294,59.3598,59.2564,59.294,41653.0
2023-09-13 14:00:00,63.04,63.14,62.87,63.12,120741.0,59.2846,59.3786,59.1247,59.3598,120741.0
2023-09-13 14:30:00,63.14,63.24,63.02,63.13,79927.0,59.3786,59.4727,59.2658,59.3692,79927.0
2023-09-13 15:00:00,63.14,63.16,62.86,62.93,63627.0,59.3786,59.3974,59.1153,59.1811,63627.0
2023-09-13 15:30:00,62.94,63.42,62.94,63.39,373514.0,59.1905,59.6419,59.1905,59.6137,373514.0
2023-09-14 09:30:00,63.53,63.73,63.22,63.5,102656.0,59.7454,59.9335,59.4539,59.7172,102656.0
2023-09-14 10:00:00,63.53,63.83,63.34,63.69,93105.0,59.7454,60.0275,59.5667,59.8959,93105.0
2023-09-14 10:30:00,63.7,64.09,63.42,63.94,40237.0,59.9053,60.272,59.6419,60.131,40237.0
2023-09-14 11:00:00,63.92,64.17,63.85,63.99,38943.0,60.1122,60.3473,60.0463,60.178,38943.0
2023-09-14 11:30:00,63.99,64.1,63.77,63.92,89398.0,60.178,60.2814,59.9711,60.1122,89398.0
2023-09-14 12:00:00,63.94,64.16,63.91,64.1,46721.0,60.131,60.3379,60.1028,60.2814,46721.0
2023-09-14 12:30:00,64.11,64.29,64.1,64.24,39712.0,60.2908,60.4601,60.2814,60.4131,39712.0
2023-09-14 13:00:00,64.23,64.36,64.19,64.29,29138.0,60.4037,60.5259,60.3661,60.4601,29138.0
2023-09-14 13:30:00,64.29,64.36,64.2,64.22,52496.0,60.4601,60.5259,60.3755,60.3943,52496.0
2023-09-14 14:00:00,64.2,64.29,64.1,64.21,62583.0,60.3755,60.4601,60.2814,60.3849,62583.0
2023-09-14 14:30:00,64.19,64.19,63.89,63.97,37304.0,60.3661,60.3661,60.0839,60.1592,37304.0
2023-09-14 15:00:00,63.95,64.11,63.65,64.11,73072.0,60.1404,60.2908,59.8582,60.2908,73072.0
2023-09-14 15:30:00,64.12,64.29,63.73,64.28,369367.0,60.3002,60.4601,59.9335,60.4507,369367.0
2023-09-15 09:30:00,64.2,64.54,63.67,64.42,273929.0,60.3755,60.6952,59.8771,60.5824,273929.0
2023-09-15 10:00:00,64.45,64.75,64.31,64.43,220234.0,60.6106,60.8927,60.4789,60.5918,220234.0
2023-09-15 10:30:00,64.42,64.56,64.2,64.28,173948.0,60.5824,60.714,60.3755,60.4507,173948.0
2023-09-15 11:00:00,64.28,64.3,64.1,64.23,67311.0,60.4507,60.4695,60.2814,60.4037,67311.0
2023-09-15 11:30:00,64.2,64.33,64.03,64.07,65850.0,60.3755,60.4977,60.2156,60.2532,65850.0
2023-09-15 12:00:00,64.07,64.45,64.07,64.42,89589.0,60.2532,60.6106,60.2532,60.5824,89589.0
2023-09-15 12:30:00,64.41,64.56,64.35,64.46,154062.0,60.573,60.714,60.5165,60.62,154062.0
2023-09-15 13:00:00,64.46,64.53,64.07,64.12,107603.0,60.62,60.6858,60.2532,60.3002,107603.0
2023-09-15 13:30:00,64.12,64.45,64.09,64.36,68016.0,60.3002,60.6106,60.272,60.5259,68016.0
2023-09-15 14:00:00,64.35,64.36,64.01,64.02,53555.0,60.5165,60.5259,60.1968,60.2062,53555.0
2023-09-15 14:30:00,64.01,64.02,63.76,63.79,46901.0,60.1968,60.2062,59.9617,59.9899,46901.0
2023-09-15 15:00:00,63.78,63.89,63.63,63.86,91895.0,59.9805,60.0839,59.8394,60.0557,91895.0
2023-09-15 15:30:00,63.87,63.97,63.65,63.76,477070.0,60.0651,60.1592,59.8582,59.9617,477070.0
2023-09-18 09:30:00,63.74,64.38,63.59,64.36,110667.0,59.9429,60.5448,59.8018,60.5259,110667.0
2023-09-18 10:00:00,64.38,64.64,64.21,64.32,60094.0,60.5448,60.7893,60.3849,60.4883,60094.0
2023-09-18 10:30:00,64.28,64.39,64.09,64.27,37048.0,60.4507,60.5542,60.272,60.4413,37048.0
2023-09-18 11:00:00,64.3,64.79,64.22,64.78,56563.0,60.4695,60.9303,60.3943,60.9209,56563.0
2023-09-18 11:30:00,64.77,64.86,64.65,64.79,39948.0,60.9115,60.9962,60.7987,60.9303,39948.0
2023-09-18 12:00:00,64.79,64.87,64.62,64.71,30681.0,60.9303,61.0056,60.7705,60.8551,30681.0
2023-09-18 12:30:00,64.71,64.85,64.66,64.79,17425.0,60.8551,60.9868,60.8081,60.9303,17425.0
2023-09-18 13:00:00,64.79,64.86,64.68,64.75,23574.0,60.9303,60.9962,60.8269,60.8927,23574.0
2023-09-18 13:30:00,64.75,64.85,64.62,64.68,19982.0,60.8927,60.9868,60.7705,60.8269,19982.0
2023-09-18 14:00:00,64.64,64.79,64.48,64.48,26030.0,60.7893,60.9303,60.6388,60.6388,26030.0
2023-09-18 14:30:00,64.49,64.5,64.19,64.28,26072.0,60.6482,60.6576,60.3661,60.4507,26072.0
2023-09-18 15:00:00,64.27,64.35,64.18,64.24,35920.0,60.4413,60.5165,60.3567,60.4131,35920.0
2023-09-18 15:30:00,64.24,64.25,64.06,64.23,170911.0,60.4131,60.4225,60.2438,60.4037,170911.0
2023-09-19 09:30:00,64.11,64.9,64.02,64.77,73763.0,60.2908,61.0338,60.2062,60.9115,73763.0
2023-09-19 10:00:00,64.75,65.22,64.57,65.0,133632.0,60.8927,61.3347,60.7234,61.1278,133632.0
2023-09-19 10:30:00,65.01,65.06,64.62,64.63,89072.0,61.1372,61.1842,60.7705,60.7799,89072.0
2023-09-19 11:00:00,64.63,65.09,64.62,65.09,66659.0,60.7799,61.2125,60.7705,61.2125,66659.0
2023-09-19 11:30:00,65.1,65.3,65.0,65.22,79977.0,61.2219,61.4099,61.1278,61.3347,79977.0
2023-09-19 12:00:00,65.21,65.26,64.98,65.23,82446.0,61.3253,61.3723,61.109,61.3441,82446.0
2023-09-19 12:30:00,65.24,65.38,65.18,65.33,48930.0,61.3535,61.4852,61.2971,61.4382,48930.0
2023-09-19 13:00:00,65.33,65.47,65.33,65.39,38311.0,61.4382,61.5698,61.4382,61.4946,38311.0
2023-09-19 13:30:00,65.39,65.42,65.27,65.33,30707.0,61.4946,61.5228,61.3817,61.4382,30707.0
2023-09-19 14:00:00,65.32,65.4,65.18,65.21,45817.0,61.4288,61.504,61.2971,61.3253,45817.0
2023-09-19 14:30:00,65.19,65.4,65.09,65.11,69992.0,61.3065,61.504,61.2125,61.2313,69992.0
2023-09-19 15:00:00,65.1,65.23,65.01,65.09,91690.0,61.2219,61.3441,61.1372,61.2125,91690.0
2023-09-19 15:30:00,65.09,65.15,64.73,64.89,371879.0,61.2125,61.2689,60.8739,61.0244,371879.0
2023-09-20 09:30:00,65.35,66.38,65.28,65.99,130543.0,61.457,62.4256,61.3911,62.0588,130543.0
2023-09-20 10:00:00,66.0,66.44,65.94,66.24,79296.0,62.0682,62.482,62.0118,62.2939,79296.0
2023-09-20 10:30:00,66.25,66.43,66.08,66.13,57986.0,62.3034,62.4726,62.1435,62.1905,57986.0
2023-09-20 11:00:00,66.17,66.17,65.84,65.93,42469.0,62.2281,62.2281,61.9178,62.0024,42469.0
2023-09-20 11:30:00,65.93,66.1,65.89,66.0,145221.0,62.0024,62.1623,61.9648,62.0682,145221.0
2023-09-20 12:00:00,66.0,66.08,65.95,66.02,29155.0,62.0682,62.1435,62.0212,62.0871,29155.0
2023-09-20 12:30:00,66.01,66.13,65.99,66.12,16940.0,62.0777,62.1905,62.0588,62.1811,16940.0
2023-09-20 13:00:00,66.12,66.17,66.0,66.01,23868.0,62.1811,62.2281,62.0682,62.0777,23868.0
2023-09-20 13:30:00,65.99,66.16,65.85,66.13,39165.0,62.0588,62.2187,61.9272,62.1905,39165.0
2023-09-20 14:00:00,66.11,66.3,65.84,66.18,90589.0,62.1717,62.3504,61.9178,62.2375,90589.0
2023-09-20 14:30:00,66.18,66.38,66.06,66.22,108280.0,62.2375,62.4256,62.1247,62.2751,108280.0
2023-09-20 15:00:00,66.19,66.32,65.87,65.98,77362.0,62.2469,62.3692,61.946,62.0494,77362.0
2023-09-20 15:30:00,66.02,66.06,65.55,65.62,305009.0,62.0871,62.1247,61.6451,61.7109,305009.0
2023-09-21 09:30:00,64.74,65.7,64.29,65.53,145847.0,60.8833,61.7861,60.4601,61.6262,145847.0
2023-09-21 10:00:00,65.58,65.85,65.35,65.52,74398.0,61.6733,61.9272,61.457,61.6168,74398.0
2023-09-21 10:30:00,65.51,65.93,65.47,65.75,126558.0,61.6074,62.0024,61.5698,61.8331,126558.0
2023-09-21 11:00:00,65.75,66.11,65.69,65.95,99540.0,61.8331,62.1717,61.7767,62.0212,99540.0
2023-09-21 11:30:00,65.94,66.29,65.93,66.15,60380.0,62.0118,62.341,62.0024,62.2093,60380.0
2023-09-21 12:00:00,66.13,66.32,66.03,66.28,50903.0,62.1905,62.3692,62.0965,62.3316,50903.0
2023-09-21 12:30:00,66.3,66.63,66.3,66.55,151100.0,62.3504,62.6607,62.3504,62.5855,151100.0
2023-09-21 13:00:00,66.53,66.79,66.43,66.73,116980.0,62.5667,62.8112,62.4726,62.7548,116980.0
2023-09-21 13:30:00,66.71,66.75,66.37,66.4,48774.0,62.736,62.7736,62.4162,62.4444,48774.0
2023-09-21 14:00:00,66.38,66.38,65.86,65.96,69277.0,62.4256,62.4256,61.9366,62.0306,69277.0
2023-09-21 14:30:00,65.94,66.05,65.9,65.92,73505.0,62.0118,62.1153,61.9742,61.993,73505.0
2023-09-21 15:00:00,65.9,65.98,65.73,65.77,85636.0,61.9742,62.0494,61.8143,61.8519,85636.0
2023-09-21 15:30:00,65.77,65.87,65.36,65.47,367675.0,61.8519,61.946,61.4664,61.5698,367675.0
2023-09-22 09:30:00,66.12,66.58,65.65,66.4,90746.0,62.1811,62.6137,61.7391,62.4444,90746.0
2023-09-22 10:00:00,66.4,66.86,66.31,66.81,87319.0,62.4444,62.877,62.3598,62.83,87319.0
2023-09-22 10:30:00,66.81,67.01,66.68,66.76,83226.0,62.83,63.0181,62.7077,62.783,83226.0
2023-09-22 11:00:00,66.74,66.99,66.74,66.8,90552.0,62.7642,62.9993,62.7642,62.8206,90552.0
2023-09-22 11:30:00,66.79,66.84,66.5,66.64,194946.0,62.8112,62.8582,62.5385,62.6701,194946.0
2023-09-22 12:00:00,66.59,66.91,66.54,66.76,130116.0,62.6231,62.924,62.5761,62.783,130116.0
2023-09-22 12:30:00,66.77,66.86,66.52,66.64,83317.0,62.7924,62.877,62.5573,62.6701,83317.0
2023-09-22 13:00:00,66.66,66.69,66.3,66.37,40306.0,62.6889,62.7171,62.3504,62.4162,40306.0
2023-09-22 13:30:00,66.36,66.38,65.85,65.89,44846.0,62.4068,62.4256,61.9272,61.9648,44846.0
2023-09-22 14:00:00,65.89,65.99,65.61,65.61,33863.0,61.9648,62.0588,61.7015,61.7015,33863.0
2023-09-22 14:30:00,65.62,65.94,65.61,65.84,43647.0,61.7109,62.0118,61.7015,61.9178,43647.0
2023-09-22 15:00:00,65.83,66.27,65.83,66.2,47446.0,61.9084,62.3222,61.9084,62.2563,47446.0
2023-09-22 15:30:00,66.2,66.24,65.61,65.91,282522.0,62.2563,62.2939,61.7015,61.9836,282522.0
2023-09-25 09:30:00,64.9,65.19,63.9,64.81,122302.0,61.6967,61.9724,60.746,61.6111,122302.0
2023-09-25 10:00:00,64.81,65.01,64.71,64.75,58283.0,61.6111,61.8012,61.5161,61.5541,58283.0
2023-09-25 10:30:00,64.74,64.86,64.39,64.39,47559.0,61.5446,61.6586,61.2118,61.2118,47559.0
2023-09-25 11:00:00,64.4,64.97,64.37,64.9,71384.0,61.2214,61.7632,61.1928,61.6967,71384.0
2023-09-25 11:30:00,64.89,64.97,64.52,64.54,85775.0,61.6872,61.7632,61.3354,61.3544,85775.0
2023-09-25 12:00:00,64.53,64.55,64.4,64.41,36267.0,61.3449,61.3639,61.2214,61.2309,36267.0
2023-09-25 12:30:00,64.4,64.51,64.23,64.49,79937.0,61.2214,61.3259,61.0597,61.3069,79937.0
2023-09-25 13:00:00,64.5,64.84,64.49,64.72,63947.0,61.3164,61.6396,61.3069,61.5256,63947.0
2023-09-25 13:30:00,64.71,64.89,64.59,64.67,104768.0,61.5161,61.6872,61.402,61.478,104768.0
2023-09-25 14:00:00,64.68,64.68,64.38,64.59,49673.0,61.4875,61.4875,61.2023,61.402,49673.0
2023-09-25 14:30:00,64.6,64.81,64.5,64.51,98796.0,61.4115,61.6111,61.3164,61.3259,98796.0
2023-09-25 15:00:00,64.49,64.71,64.29,64.33,72654.0,61.3069,61.5161,61.1168,61.1548,72654.0
2023-09-25 15:30:00,64.34,64.59,64.27,64.48,184636.0,61.1643,61.402,61.0978,61.2974,184636.0
2023-09-26 09:30:00,64.13,64.69,63.56,64.43,79913.0,60.9647,61.497,60.4228,61.2499,79913.0
2023-09-26 10:00:00,64.45,64.86,64.37,64.84,100565.0,61.2689,61.6586,61.1928,61.6396,100565.0
2023-09-26 10:30:00,64.84,65.33,64.78,64.85,181079.0,61.6396,62.1054,61.5826,61.6491,181079.0
2023-09-26 11:00:00,64.88,65.06,64.37,64.38,48379.0,61.6777,61.8488,61.1928,61.2023,48379.0
2023-09-26 11:30:00,64.38,64.59,64.35,64.56,57375.0,61.2023,61.402,61.1738,61.3735,57375.0
2023-09-26 12:00:00,64.52,64.55,64.25,64.41,54623.0,61.3354,61.3639,61.0788,61.2309,54623.0
2023-09-26 12:30:00,64.41,64.52,64.25,64.25,96645.0,61.2309,61.3354,61.0788,61.0788,96645.0
2023-09-26 13:00:00,64.26,64.27,63.85,63.86,86848.0,61.0883,61.0978,60.6985,60.708,86848.0
2023-09-26 13:30:00,63.87,63.87,63.64,63.66,39336.0,60.7175,60.7175,60.4989,60.5179,39336.0
2023-09-26 14:00:00,63.67,63.69,63.42,63.43,41286.0,60.5274,60.5464,60.2897,60.2992,41286.0
2023-09-26 14:30:00,63.43,63.51,63.39,63.47,40427.0,60.2992,60.3753,60.2612,60.3373,40427.0
2023-09-26 15:00:00,63.45,63.59,63.33,63.4,57095.0,60.3182,60.4513,60.2042,60.2707,57095.0
2023-09-26 15:30:00,63.4,63.59,63.32,63.45,315107.0,60.2707,60.4513,60.1947,60.3182,315107.0
2023-09-27 09:30:00,63.99,64.58,63.97,64.31,83814.0,60.8316,61.3925,60.8126,61.1358,83814.0
2023-09-27 10:00:00,64.36,64.85,64.17,64.85,54823.0,61.1833,61.6491,61.0027,61.6491,54823.0
2023-09-27 10:30:00,64.86,65.02,64.73,64.81,40106.0,61.6586,61.8107,61.5351,61.6111,40106.0
2023-09-27 11:00:00,64.81,65.1,64.75,64.96,46128.0,61.6111,61.8868,61.5541,61.7537,46128.0
2023-09-27 11:30:00,64.97,64.98,64.35,64.42,48714.0,61.7632,61.7727,61.1738,61.2404,48714.0
2023-09-27 12:00:00,64.41,64.41,64.04,64.15,61943.0,61.2309,61.2309,60.8791,60.9837,61943.0
2023-09-27 12:30:00,64.19,64.4,64.12,64.13,24125.0,61.0217,61.2214,60.9552,60.9647,24125.0
2023-09-27 13:00:00,64.16,64.29,63.89,63.9,28549.0,60.9932,61.1168,60.7365,60.746,28549.0
2023-09-27 13:30:00,63.9,64.21,63.88,64.21,32848.0,60.746,61.0407,60.727,61.0407,32848.0
2023-09-27 14:00:00,64.23,64.4,64.04,64.4,30454.0,61.0597,61.2214,60.8791,61.2214,30454.0
2023-09-27 14:30:00,64.41,64.63,64.4,64.52,43167.0,61.2309,61.44,61.2214,61.3354,43167.0
2023-09-27 15:00:00,64.53,64.67,64.33,64.38,57107.0,61.3449,61.478,61.1548,61.2023,57107.0
2023-09-27 15:30:00,64.37,64.4,63.99,64.3,243878.0,61.1928,61.2214,60.8316,61.1263,243878.0
2023-09-28 09:30:00,64.1,64.55,63.88,64.3,118202.0,60.9362,61.3639,60.727,61.1263,118202.0
2023-09-28 10:00:00,64.3,65.05,64.3,64.85,102194.0,61.1263,61.8393,61.1263,61.6491,102194.0
2023-09-28 10:30:00,64.86,65.06,64.78,64.94,128314.0,61.6586,61.8488,61.5826,61.7347,128314.0
2023-09-28 11:00:00,64.98,65.14,64.87,65.08,141211.0,61.7727,61.9248,61.6682,61.8678,141211.0
2023-09-28 11:30:00,65.09,65.67,65.08,65.61,79022.0,61.8773,62.4287,61.8678,62.3716,79022.0
2023-09-28 12:00:00,65.64,65.82,65.44,65.82,64829.0,62.4001,62.5713,62.21,62.5713,64829.0
2023-09-28 12:30:00,65.82,65.93,65.69,65.69,67482.0,62.5713,62.6758,62.4477,62.4477,67482.0
2023-09-28 13:00:00,65.71,65.74,65.37,65.67,57903.0,62.4667,62.4952,62.1435,62.4287,57903.0
2023-09-28 13:30:00,65.67,65.71,65.45,65.55,41461.0,62.4287,62.4667,62.2195,62.3146,41461.0
2023-09-28 14:00:00,65.56,65.73,65.55,65.62,40388.0,62.3241,62.4857,62.3146,62.3811,40388.0
2023-09-28 14:30:00,65.6,65.63,65.35,65.46,43768.0,62.3621,62.3906,62.1245,62.229,43768.0
2023-09-28 15:00:00,65.5,65.8,65.5,65.69,59187.0,62.2671,62.5523,62.2671,62.4477,59187.0
2023-09-28 15:30:00,65.7,65.82,65.47,65.67,292331.0,62.4572,62.5713,62.2385,62.4287,292331.0
2023-09-29 09:30:00,66.21,66.32,65.77,65.85,147332.0,62.942,63.0466,62.5237,62.5998,147332.0
2023-09-29 10:00:00,65.87,66.03,65.74,65.77,37764.0,62.6188,62.7709,62.4952,62.5237,37764.0
2023-09-29 10:30:00,65.77,66.03,65.58,65.59,53257.0,62.5237,62.7709,62.3431,62.3526,53257.0
2023-09-29 11:00:00,65.59,65.88,65.43,65.81,67997.0,62.3526,62.6283,62.2005,62.5618,67997.0
2023-09-29 11:30:00,65.81,65.86,65.67,65.83,45645.0,62.5618,62.6093,62.4287,62.5808,45645.0
2023-09-29 12:00:00,65.86,66.15,65.79,66.01,107060.0,62.6093,62.885,62.5427,62.7519,107060.0
2023-09-29 12:30:00,66.0,66.05,65.8,65.89,39075.0,62.7424,62.7899,62.5523,62.6378,39075.0
2023-09-29 13:00:00,65.89,65.89,65.63,65.87,48123.0,62.6378,62.6378,62.3906,62.6188,48123.0
2023-09-29 13:30:00,65.87,65.87,65.72,65.76,36992.0,62.6188,62.6188,62.4762,62.5142,36992.0
2023-09-29 14:00:00,65.76,65.95,65.74,65.76,54213.0,62.5142,62.6948,62.4952,62.5142,54213.0
2023-09-29 14:30:00,65.77,66.21,65.71,66.05,64896.0,62.5237,62.942,62.4667,62.7899,64896.0
2023-09-29 15:00:00,66.12,66.13,65.78,65.9,48211.0,62.8565,62.866,62.5332,62.6473,48211.0
2023-09-29 15:30:00,65.88,66.08,65.74,65.96,302715.0,62.6283,62.8184,62.4952,62.7044,302715.0
2023-10-02 09:30:00,66.08,66.64,66.08,66.32,103386.0,62.8184,63.3508,62.8184,63.0466,103386.0
2023-10-02 10:00:00,66.31,66.9,66.25,66.8,221770.0,63.0371,63.598,62.98,63.5029,221770.0
2023-10-02 10:30:00,66.8,66.89,65.98,66.03,104257.0,63.5029,63.5885,62.7234,62.7709,104257.0
2023-10-02 11:00:00,66.01,66.54,65.98,66.44,55058.0,62.7519,63.2557,62.7234,63.1607,55058.0
2023-10-02 11:30:00,66.47,66.62,66.39,66.55,108108.0,63.1892,63.3318,63.1131,63.2652,108108.0
2023-10-02 12:00:00,66.53,66.69,66.44,66.66,43114.0,63.2462,63.3983,63.1607,63.3698,43114.0
2023-10-02 12:30:00,66.64,66.7,66.39,66.52,39283.0,63.3508,63.4078,63.1131,63.2367,39283.0
2023-10-02 13:00:00,66.51,66.69,66.42,66.61,39757.0,63.2272,63.3983,63.1416,63.3223,39757.0
2023-10-02 13:30:00,66.62,66.67,66.27,66.3,29509.0,63.3318,63.3793,62.9991,63.0276,29509.0
2023-10-02 14:00:00,66.31,66.32,66.0,66.01,45129.0,63.0371,63.0466,62.7424,62.7519,45129.0
2023-10-02 14:30:00,66.02,66.02,65.7,65.86,37458.0,62.7614,62.7614,62.4572,62.6093,37458.0
2023-10-02 15:00:00,65.86,66.21,65.81,66.06,50928.0,62.6093,62.942,62.5618,62.7994,50928.0
2023-10-02 15:30:00,66.05,66.23,65.99,66.19,316103.0,62.7899,62.961,62.7329,62.923,316103.0
2023-10-03 09:30:00,65.74,66.59,65.74,66.46,122370.0,62.4952,63.3033,62.4952,63.1797,122370.0
2023-10-03 10:00:00,66.58,66.58,65.9,65.98,64568.0,63.2938,63.2938,62.6473,62.7234,64568.0
2023-10-03 10:30:00,65.97,66.2,65.71,65.71,179735.0,62.7139,62.9325,62.4667,62.4667,179735.0
2023-10-03 11:00:00,65.69,65.8,65.6,65.73,53981.0,62.4477,62.5523,62.3621,62.4857,53981.0
2023-10-03 11:30:00,65.72,65.96,65.61,65.92,103874.0,62.4762,62.7044,62.3716,62.6663,103874.0
2023-10-03 12:00:00,65.92,66.14,65.89,66.14,31153.0,62.6663,62.8755,62.6378,62.8755,31153.0
2023-10-03 12:30:00,66.14,66.26,65.92,65.92,78048.0,62.8755,62.9895,62.6663,62.6663,78048.0
2023-10-03 13:00:00,65.93,66.08,65.91,65.91,34151.0,62.6758,62.8184,62.6568,62.6568,34151.0
2023-10-03 13:30:00,65.91,65.91,65.61,65.69,44625.0,62.6568,62.6568,62.3716,62.4477,44625.0
2023-10-03 14:00:00,65.69,65.71,65.29,65.3,200131.0,62.4477,62.4667,62.0674,62.0769,200131.0
2023-10-03 14:30:00,65.3,65.73,65.23,65.63,52578.0,62.0769,62.4857,62.0104,62.3906,52578.0
2023-10-03 15:00:00,65.63,65.7,65.27,65.27,56925.0,62.3906,62.4572,62.0484,62.0484,56925.0
2023-10-03 15:30:00,65.27,65.58,65.25,65.42,285423.0,62.0484,62.3431,62.0294,62.191,285423.0
2023-10-04 09:30:00,65.36,66.19,65.18,65.52,190290.0,62.134,62.923,61.9629,62.2861,190290.0
2023-10-04 10:00:00,65.6,65.63,64.92,64.97,48606.0,62.3621,62.3906,61.7157,61.7632,48606.0
2023-10-04 10:30:00,64.98,65.82,64.98,65.3,53675.0,61.7727,62.5713,61.7727,62.0769,53675.0
2023-10-04 11:00:00,65.32,65.86,65.18,65.83,89004.0,62.0959,62.6093,61.9629,62.5808,89004.0
2023-10-04 11:30:00,65.84,66.02,65.68,65.95,25536.0,62.5903,62.7614,62.4382,62.6948,25536.0
2023-10-04 12:00:00,65.92,65.92,65.66,65.88,22546.0,62.6663,62.6663,62.4192,62.6283,22546.0
2023-10-04 12:30:00,65.89,65.91,65.64,65.73,44523.0,62.6378,62.6568,62.4001,62.4857,44523.0
2023-10-04 13:00:00,65.75,65.86,65.59,65.64,71487.0,62.5047,62.6093,62.3526,62.4001,71487.0
2023-10-04 13:30:00,65.67,65.86,65.62,65.76,94776.0,62.4287,62.6093,62.3811,62.5142,94776.0
2023-10-04 14:00:00,65.72,66.01,65.69,66.01,67991.0,62.4762,62.7519,62.4477,62.7519,67991.0
2023-10-04 14:30:00,66.01,66.01,65.79,65.86,25518.0,62.7519,62.7519,62.5427,62.6093,25518.0
2023-10-04 15:00:00,65.87,66.03,65.82,65.88,33556.0,62.6188,62.7709,62.5713,62.6283,33556.0
2023-10-04 15:30:00,65.88,66.13,65.84,65.98,209924.0,62.6283,62.866,62.5903,62.7234,209924.0
2023-10-05 09:30:00,66.3,67.39,66.26,67.38,266411.0,63.0276,64.0638,62.9895,64.0543,266411.0
2023-10-05 10:00:00,67.36,67.36,66.97,67.22,180005.0,64.0353,64.0353,63.6645,63.9022,180005.0
2023-10-05 10:30:00,67.19,67.29,66.29,66.32,122974.0,63.8736,63.9687,63.0181,63.0466,122974.0
2023-10-05 11:00:00,66.33,66.5,66.08,66.28,65568.0,63.0561,63.2177,62.8184,63.0086,65568.0
2023-10-05 11:30:00,66.25,66.33,66.03,66.04,40481.0,62.98,63.0561,62.7709,62.7804,40481.0
2023-10-05 12:00:00,66.03,66.43,65.93,66.38,22381.0,62.7709,63.1512,62.6758,63.1036,22381.0
2023-10-05 12:30:00,66.41,66.57,66.38,66.55,19551.0,63.1321,63.2842,63.1036,63.2652,19551.0
2023-10-05 13:00:00,66.55,66.65,66.39,66.62,28223.0,63.2652,63.3603,63.1131,63.3318,28223.0
2023-10-05 13:30:00,66.6,66.86,66.48,66.66,22509.0,63.3128,63.5599,63.1987,63.3698,22509.0
2023-10-05 14:00:00,66.67,66.71,66.41,66.48,36253.0,63.3793,63.4173,63.1321,63.1987,36253.0
2023-10-05 14:30:00,66.48,66.85,66.48,66.83,27105.0,63.1987,63.5504,63.1987,63.5314,27105.0
2023-10-05 15:00:00,66.82,66.86,66.53,66.6,28741.0,63.5219,63.5599,63.2462,63.3128,28741.0
2023-10-05 15:30:00,66.63,66.67,66.53,66.66,161766.0,63.3413,63.3793,63.2462,63.3698,161766.0
2023-10-06 09:30:00,65.76,66.49,65.5,65.81,179583.0,62.5142,63.2082,62.2671,62.5618,179583.0
2023-10-06 10:00:00,65.78,66.01,65.69,65.9,69312.0,62.5332,62.7519,62.4477,62.6473,69312.0
2023-10-06 10:30:00,65.92,66.21,65.71,65.84,86830.0,62.6663,62.942,62.4667,62.5903,86830.0
2023-10-06 11:00:00,65.83,66.39,65.77,66.31,48562.0,62.5808,63.1131,62.5237,63.0371,48562.0
2023-10-06 11:30:00,66.36,66.77,66.3,66.77,41094.0,63.0846,63.4744,63.0276,63.4744,41094.0
2023-10-06 12:00:00,66.79,66.85,66.59,66.59,26650.0,63.4934,63.5504,63.3033,63.3033,26650.0
2023-10-06 12:30:00,66.61,66.67,66.48,66.55,66748.0,63.3223,63.3793,63.1987,63.2652,66748.0
2023-10-06 13:00:00,66.54,66.56,66.29,66.43,25851.0,63.2557,63.2747,63.0181,63.1512,25851.0
2023-10-06 13:30:00,66.46,66.59,66.34,66.37,26317.0,63.1797,63.3033,63.0656,63.0941,26317.0
2023-10-06 14:00:00,66.35,66.41,66.25,66.37,27923.0,63.0751,63.1321,62.98,63.0941,27923.0
2023-10-06 14:30:00,66.37,66.59,66.32,66.51,84381.0,63.0941,63.3033,63.0466,63.2272,84381.0
2023-10-06 15:00:00,66.5,66.74,66.46,66.71,96739.0,63.2177,63.4459,63.1797,63.4173,96739.0
2023-10-06 15:30:00,66.72,66.72,66.03,66.06,263782.0,63.4268,63.4268,62.7709,62.7994,263782.0
2023-10-09 09:30:00,65.83,66.09,65.38,65.74,61201.0,62.5808,62.8279,62.153,62.4952,61201.0
2023-10-09 10:00:00,65.78,65.93,65.68,65.81,99506.0,62.5332,62.6758,62.4382,62.5618,99506.0
2023-10-09 10:30:00,65.86,66.19,65.82,66.01,63762.0,62.6093,62.923,62.5713,62.7519,63762.0
2023-10-09 11:00:00,66.03,66.09,65.59,65.88,32779.0,62.7709,62.8279,62.3526,62.6283,32779.0
2023-10-09 11:30:00,65.88,65.99,65.75,65.9,48284.0,62.6283,62.7329,62.5047,62.6473,48284.0
2023-10-09 12:00:00,65.93,66.21,65.85,66.05,53977.0,62.6758,62.942,62.5998,62.7899,53977.0
2023-10-09 12:30:00,66.06,66.18,65.96,66.05,55036.0,62.7994,62.9135,62.7044,62.7899,55036.0
2023-10-09 13:00:00,66.08,66.16,65.94,66.1,42530.0,62.8184,62.8945,62.6853,62.8374,42530.0
2023-10-09 13:30:00,66.12,66.35,66.09,66.29,52784.0,62.8565,63.0751,62.8279,63.0181,52784.0
2023-10-09 14:00:00,66.33,66.53,66.25,66.52,29969.0,63.0561,63.2462,62.98,63.2367,29969.0
2023-10-09 14:30:00,66.52,66.58,66.43,66.48,30102.0,63.2367,63.2938,63.1512,63.1987,30102.0
2023-10-09 15:00:00,66.48,66.5,66.18,66.31,38080.0,63.1987,63.2177,62.9135,63.0371,38080.0
2023-10-09 15:30:00,66.31,66.36,66.15,66.26,236014.0,63.0371,63.0846,62.885,62.9895,236014.0
2023-10-10 09:30:00,66.2,67.14,66.19,66.95,61093.0,62.9325,63.8261,62.923,63.6455,61093.0
2023-10-10 10:00:00,66.92,67.25,66.91,67.23,65735.0,63.617,63.9307,63.6075,63.9117,65735.0
2023-10-10 10:30:00,67.24,67.33,66.97,67.06,55317.0,63.9212,64.0067,63.6645,63.7501,55317.0
2023-10-10 11:00:00,67.05,67.38,67.02,67.23,51354.0,63.7406,64.0543,63.712,63.9117,51354.0
2023-10-10 11:30:00,67.22,67.48,67.12,67.48,36689.0,63.9022,64.1493,63.8071,64.1493,36689.0
2023-10-10 12:00:00,67.48,67.48,67.29,67.35,74338.0,64.1493,64.1493,63.9687,64.0257,74338.0
2023-10-10 12:30:00,67.35,67.42,67.18,67.24,32496.0,64.0257,64.0923,63.8641,63.9212,32496.0
2023-10-10 13:00:00,67.23,67.26,66.52,66.58,55911.0,63.9117,63.9402,63.2367,63.2938,55911.0
2023-10-10 13:30:00,66.61,66.81,66.45,66.5,81055.0,63.3223,63.5124,63.1702,63.2177,81055.0
2023-10-10 14:00:00,66.5,66.74,66.46,66.69,169207.0,63.2177,63.4459,63.1797,63.3983,169207.0
2023-10-10 14:30:00,66.69,66.84,66.43,66.46,118621.0,63.3983,63.5409,63.1512,63.1797,118621.0
2023-10-10 15:00:00,66.46,66.57,66.27,66.29,71905.0,63.1797,63.2842,62.9991,63.0181,71905.0
2023-10-10 15:30:00,66.28,66.69,66.27,66.6,261413.0,63.0086,63.3983,62.9991,63.3128,261413.0
2023-10-11 09:30:00,66.76,67.75,66.76,67.61,178866.0,63.4649,64.406,63.4649,64.2729,178866.0
2023-10-11 10:00:00,67.59,67.84,67.47,67.81,143400.0,64.2539,64.4916,64.1398,64.463,143400.0
2023-10-11 10:30:00,67.83,68.15,67.69,68.04,161132.0,64.4821,64.7863,64.349,64.6817,161132.0
2023-10-11 11:00:00,68.02,68.08,67.8,67.9,79840.0,64.6627,64.7197,64.4535,64.5486,79840.0
2023-10-11 11:30:00,67.88,68.18,67.77,68.03,38414.0,64.5296,64.8148,64.425,64.6722,38414.0
2023-10-11 12:00:00,68.02,68.06,67.84,68.0,66440.0,64.6627,64.7007,64.4916,64.6437,66440.0
2023-10-11 12:30:00,68.0,68.44,67.97,68.44,99018.0,64.6437,65.0619,64.6151,65.0619,99018.0
2023-10-11 13:00:00,68.44,68.82,68.39,68.81,142650.0,65.0619,65.4232,65.0144,65.4137,142650.0
2023-10-11 13:30:00,68.82,68.88,68.62,68.83,176670.0,65.4232,65.4802,65.2331,65.4327,176670.0
2023-10-11 14:00:00,68.8,68.95,68.72,68.86,123699.0,65.4042,65.5468,65.3281,65.4612,123699.0
2023-10-11 14:30:00,68.85,69.31,68.85,69.31,70509.0,65.4517,65.889,65.4517,65.889,70509.0
2023-10-11 15:00:00,69.35,69.5,69.05,69.21,217916.0,65.927,66.0696,65.6418,65.7939,217916.0
2023-10-11 15:30:00,69.2,69.64,69.15,69.59,363210.0,65.7844,66.2027,65.7369,66.1552,363210.0
2023-10-12 09:30:00,69.87,70.12,69.22,69.34,153278.0,66.4214,66.659,65.8034,65.9175,153278.0
2023-10-12 10:00:00,69.36,69.67,69.25,69.35,111678.0,65.9365,66.2312,65.832,65.927,111678.0
2023-10-12 10:30:00,69.39,69.48,69.25,69.46,73917.0,65.9651,66.0506,65.832,66.0316,73917.0
2023-10-12 11:00:00,69.43,69.86,69.28,69.8,84369.0,66.0031,66.4119,65.8605,66.3548,84369.0
2023-10-12 11:30:00,69.72,69.75,69.52,69.68,56337.0,66.2788,66.3073,66.0886,66.2407,56337.0
2023-10-12 12:00:00,69.69,69.73,69.3,69.39,58209.0,66.2502,66.2883,65.8795,65.9651,58209.0
2023-10-12 12:30:00,69.39,69.4,69.13,69.24,108787.0,65.9651,65.9746,65.7179,65.8225,108787.0
2023-10-12 13:00:00,69.22,69.23,68.83,69.06,84001.0,65.8034,65.813,65.4327,65.6513,84001.0
2023-10-12 13:30:00,69.06,69.25,69.02,69.14,127961.0,65.6513,65.832,65.6133,65.7274,127961.0
2023-10-12 14:00:00,69.12,69.19,68.57,69.09,109555.0,65.7084,65.7749,65.1855,65.6799,109555.0
2023-10-12 14:30:00,69.08,69.28,69.02,69.23,87350.0,65.6704,65.8605,65.6133,65.813,87350.0
2023-10-12 15:00:00,69.24,69.35,69.12,69.16,81336.0,65.8225,65.927,65.7084,65.7464,81336.0
2023-10-12 15:30:00,69.15,69.43,69.15,69.35,346584.0,65.7369,66.0031,65.7369,65.927,346584.0
2023-10-13 09:30:00,69.69,70.24,69.17,70.03,238242.0,66.2502,66.7731,65.7559,66.5735,238242.0
2023-10-13 10:00:00,69.99,70.07,69.46,69.56,228405.0,66.5354,66.6115,66.0316,66.1267,228405.0
2023-10-13 10:30:00,69.55,69.86,69.38,69.43,190928.0,66.1172,66.4119,65.9555,66.0031,190928.0
2023-10-13 11:00:00,69.42,69.51,69.03,69.11,106305.0,65.9936,66.0791,65.6228,65.6989,106305.0
2023-10-13 11:30:00,69.13,69.32,68.94,69.08,88998.0,65.7179,65.8985,65.5373,65.6704,88998.0
2023-10-13 12:00:00,69.08,69.23,68.99,69.23,73091.0,65.6704,65.813,65.5848,65.813,73091.0
2023-10-13 12:30:00,69.25,69.33,69.01,69.12,77953.0,65.832,65.908,65.6038,65.7084,77953.0
2023-10-13 13:00:00,69.12,69.15,68.83,68.83,65923.0,65.7084,65.7369,65.4327,65.4327,65923.0
2023-10-13 13:30:00,68.83,69.07,68.74,68.87,70316.0,65.4327,65.6608,65.3471,65.4707,70316.0
2023-10-13 14:00:00,68.86,68.89,68.57,68.7,59115.0,65.4612,65.4897,65.1855,65.3091,59115.0
2023-10-13 14:30:00,68.7,68.89,68.62,68.7,80074.0,65.3091,65.4897,65.2331,65.3091,80074.0
2023-10-13 15:00:00,68.7,68.84,68.28,68.3,107587.0,65.3091,65.4422,64.9098,64.9289,107587.0
2023-10-13 15:30:00,68.31,68.45,68.21,68.45,448085.0,64.9384,65.0715,64.8433,65.0715,448085.0
2023-10-16 09:30:00,68.6,69.19,68.4,68.79,128891.0,65.214,65.7749,65.0239,65.3947,128891.0
2023-10-16 10:00:00,68.79,68.96,68.36,68.73,107182.0,65.3947,65.5563,64.9859,65.3376,107182.0
2023-10-16 10:30:00,68.74,69.16,68.7,69.16,104833.0,65.3471,65.7464,65.3091,65.7464,104833.0
2023-10-16 11:00:00,69.16,69.31,69.01,69.1,52569.0,65.7464,65.889,65.6038,65.6894,52569.0
2023-10-16 11:30:00,69.11,69.25,68.97,69.16,49439.0,65.6989,65.832,65.5658,65.7464,49439.0
2023-10-16 12:00:00,69.15,69.31,69.05,69.29,57991.0,65.7369,65.889,65.6418,65.87,57991.0
2023-10-16 12:30:00,69.3,69.38,69.16,69.26,51925.0,65.8795,65.9555,65.7464,65.8415,51925.0
2023-10-16 13:00:00,69.28,69.48,69.09,69.38,47740.0,65.8605,66.0506,65.6799,65.9555,47740.0
2023-10-16 13:30:00,69.36,69.4,69.21,69.26,60045.0,65.9365,65.9746,65.7939,65.8415,60045.0
2023-10-16 14:00:00,69.25,69.32,69.0,69.0,108232.0,65.832,65.8985,65.5943,65.5943,108232.0
2023-10-16 14:30:00,69.0,69.05,68.86,69.0,59810.0,65.5943,65.6418,65.4612,65.5943,59810.0
2023-10-16 15:00:00,69.0,69.0,68.84,69.0,88100.0,65.5943,65.5943,65.4422,65.5943,88100.0
2023-10-16 15:30:00,68.99,69.18,68.9,68.92,460796.0,65.5848,65.7654,65.4992,65.5183,460796.0
2023-10-17 09:30:00,68.31,68.92,68.31,68.7,146566.0,64.9384,65.5183,64.9384,65.3091,146566.0
2023-10-17 10:00:00,68.67,69.19,68.59,69.05,579540.0,65.2806,65.7749,65.2045,65.6418,579540.0
2023-10-17 10:30:00,69.08,69.28,68.54,68.67,446487.0,65.6704,65.8605,65.157,65.2806,446487.0
2023-10-17 11:00:00,68.72,69.2,68.66,68.89,464369.0,65.3281,65.7844,65.2711,65.4897,464369.0
2023-10-17 11:30:00,68.91,69.21,68.91,69.15,94012.0,65.5087,65.7939,65.5087,65.7369,94012.0
2023-10-17 12:00:00,69.13,69.19,68.97,69.12,65156.0,65.7179,65.7749,65.5658,65.7084,65156.0
2023-10-17 12:30:00,69.12,69.14,68.88,69.0,96271.0,65.7084,65.7274,65.4802,65.5943,96271.0
2023-10-17 13:00:00,69.0,69.35,68.95,69.2,1131308.0,65.5943,65.927,65.5468,65.7844,1131308.0
2023-10-17 13:30:00,69.2,69.3,69.05,69.16,105743.0,65.7844,65.8795,65.6418,65.7464,105743.0
2023-10-17 14:00:00,69.14,69.41,69.13,69.36,89514.0,65.7274,65.9841,65.7179,65.9365,89514.0
2023-10-17 14:30:00,69.37,69.42,68.73,68.79,137904.0,65.946,65.9936,65.3376,65.3947,137904.0
2023-10-17 15:00:00,68.79,68.92,68.69,68.87,205589.0,65.3947,65.5183,65.2996,65.4707,205589.0
2023-10-17 15:30:00,68.87,69.03,68.75,68.95,453345.0,65.4707,65.6228,65.3566,65.5468,453345.0
2023-10-18 09:30:00,68.45,68.74,67.89,68.25,148906.0,65.0715,65.3471,64.5391,64.8813,148906.0
2023-10-18 10:00:00,68.26,68.49,67.91,68.11,200555.0,64.8908,65.1095,64.5581,64.7482,200555.0
2023-10-18 10:30:00,68.09,68.19,67.64,67.94,255463.0,64.7292,64.8243,64.3014,64.5866,255463.0
2023-10-18 11:00:00,67.94,68.27,67.85,68.09,130362.0,64.5866,64.9003,64.5011,64.7292,130362.0
2023-10-18 11:30:00,68.09,68.36,68.09,68.21,76271.0,64.7292,64.9859,64.7292,64.8433,76271.0
2023-10-18 12:00:00,68.21,68.39,68.06,68.2,60612.0,64.8433,65.0144,64.7007,64.8338,60612.0
2023-10-18 12:30:00,68.19,68.2,67.77,67.81,72186.0,64.8243,64.8338,64.425,64.463,72186.0
2023-10-18 13:00:00,67.81,68.23,67.71,68.23,102831.0,64.463,64.8623,64.368,64.8623,102831.0
2023-10-18 13:30:00,68.23,68.26,67.98,68.21,64629.0,64.8623,64.8908,64.6247,64.8433,64629.0
2023-10-18 14:00:00,68.22,68.48,68.14,68.2,82637.0,64.8528,65.1,64.7768,64.8338,82637.0
2023-10-18 14:30:00,68.19,68.42,68.18,68.28,94678.0,64.8243,65.0429,64.8148,64.9098,94678.0
2023-10-18 15:00:00,68.26,68.43,68.1,68.36,101600.0,64.8908,65.0524,64.7387,64.9859,101600.0
2023-10-18 15:30:00,68.37,68.59,68.31,68.46,431786.0,64.9954,65.2045,64.9384,65.081,431786.0
2023-10-19 09:30:00,68.35,69.05,67.56,68.06,158884.0,64.9764,65.6418,64.2254,64.7007,158884.0
2023-10-19 10:00:00,68.03,68.64,67.86,67.86,130468.0,64.6722,65.2521,64.5106,64.5106,130468.0
2023-10-19 10:30:00,67.86,68.01,67.77,67.77,104427.0,64.5106,64.6532,64.425,64.425,104427.0
2023-10-19 11:00:00,67.76,68.01,67.51,67.83,84764.0,64.4155,64.6532,64.1778,64.4821,84764.0
2023-10-19 11:30:00,67.83,67.98,67.77,67.81,56938.0,64.4821,64.6247,64.425,64.463,56938.0
2023-10-19 12:00:00,67.83,68.38,67.71,67.95,65188.0,64.4821,65.0049,64.368,64.5961,65188.0
2023-10-19 12:30:00,67.94,68.18,67.54,68.09,76834.0,64.5866,64.8148,64.2064,64.7292,76834.0
2023-10-19 13:00:00,68.08,68.35,68.02,68.17,62612.0,64.7197,64.9764,64.6627,64.8053,62612.0
2023-10-19 13:30:00,68.2,68.31,67.76,67.83,51238.0,64.8338,64.9384,64.4155,64.4821,51238.0
2023-10-19 14:00:00,67.82,67.85,67.38,67.42,86250.0,64.4725,64.5011,64.0543,64.0923,86250.0
2023-10-19 14:30:00,67.41,67.41,66.55,66.59,143029.0,64.0828,64.0828,63.2652,63.3033,143029.0
2023-10-19 15:00:00,66.58,66.96,66.41,66.51,163795.0,63.2938,63.655,63.1321,63.2272,163795.0
2023-10-19 15:30:00,66.57,67.01,66.52,66.84,404574.0,63.2842,63.7025,63.2367,63.5409,404574.0
2023-10-20 09:30:00,66.99,67.6,66.74,67.16,121172.0,63.6835,64.2634,63.4459,63.8451,121172.0
2023-10-20 10:00:00,67.15,67.32,66.71,66.88,91329.0,63.8356,63.9972,63.4173,63.5789,91329.0
2023-10-20 10:30:00,66.86,66.87,66.14,66.18,67409.0,63.5599,63.5694,62.8755,62.9135,67409.0
2023-10-20 11:00:00,66.2,66.47,66.15,66.19,48281.0,62.9325,63.1892,62.885,62.923,48281.0
2023-10-20 11:30:00,66.2,66.68,66.18,66.63,68587.0,62.9325,63.3888,62.9135,63.3413,68587.0
2023-10-20 12:00:00,66.63,66.81,66.38,66.7,25558.0,63.3413,63.5124,63.1036,63.4078,25558.0
2023-10-20 12:30:00,66.74,67.1,66.72,67.09,22743.0,63.4459,63.7881,63.4268,63.7786,22743.0
2023-10-20 13:00:00,67.08,67.12,66.76,66.94,26134.0,63.7691,63.8071,63.4649,63.636,26134.0
2023-10-20 13:30:00,66.96,67.1,66.85,67.09,52789.0,63.655,63.7881,63.5504,63.7786,52789.0
2023-10-20 14:00:00,67.1,67.1,66.68,66.78,59687.0,63.7881,63.7881,63.3888,63.4839,59687.0
2023-10-20 14:30:00,66.78,66.95,66.74,66.82,70812.0,63.4839,63.6455,63.4459,63.5219,70812.0
2023-10-20 15:00:00,66.82,67.1,66.81,67.02,102254.0,63.5219,63.7881,63.5124,63.712,102254.0
2023-10-20 15:30:00,67.02,67.06,66.63,66.7,378799.0,63.712,63.7501,63.3413,63.4078,378799.0
2023-10-23 09:30:00,66.24,66.42,65.57,66.09,168654.0,62.9705,63.1416,62.3336,62.8279,168654.0
2023-10-23 10:00:00,66.11,66.25,65.93,65.95,80835.0,62.8469,62.98,62.6758,62.6948,80835.0
2023-10-23 10:30:00,65.97,66.15,65.76,66.15,55112.0,62.7139,62.885,62.5142,62.885,55112.0
2023-10-23 11:00:00,66.15,66.51,66.06,66.24,60540.0,62.885,63.2272,62.7994,62.9705,60540.0
2023-10-23 11:30:00,66.24,66.29,65.88,66.08,103314.0,62.9705,63.0181,62.6283,62.8184,103314.0
2023-10-23 12:00:00,66.08,66.27,65.99,66.27,41141.0,62.8184,62.9991,62.7329,62.9991,41141.0
2023-10-23 12:30:00,66.25,66.55,66.22,66.54,50243.0,62.98,63.2652,62.9515,63.2557,50243.0
2023-10-23 13:00:00,66.57,66.57,66.08,66.2,40411.0,63.2842,63.2842,62.8184,62.9325,40411.0
2023-10-23 13:30:00,66.18,66.54,65.97,65.98,66996.0,62.9135,63.2557,62.7139,62.7234,66996.0
2023-10-23 14:00:00,65.95,65.96,65.69,65.79,89240.0,62.6948,62.7044,62.4477,62.5427,89240.0
2023-10-23 14:30:00,65.77,65.77,65.5,65.75,90415.0,62.5237,62.5237,62.2671,62.5047,90415.0
2023-10-23 15:00:00,65.8,65.84,65.27,65.28,75939.0,62.5523,62.5903,62.0484,62.0579,75939.0
2023-10-23 15:30:00,65.25,65.35,65.08,65.26,346594.0,62.0294,62.1245,61.8678,62.0389,346594.0
2023-10-24 09:30:00,66.61,68.42,66.54,67.99,300364.0,63.3223,65.0429,63.2557,64.6342,300364.0
2023-10-24 10:00:00,67.92,68.41,67.54,68.41,207208.0,64.5676,65.0334,64.2064,65.0334,207208.0
2023-10-24 10:30:00,68.41,68.86,68.19,68.73,259410.0,65.0334,65.4612,64.8243,65.3376,259410.0
2023-10-24 11:00:00,68.73,68.96,68.4,68.51,305795.0,65.3376,65.5563,65.0239,65.1285,305795.0
2023-10-24 11:30:00,68.51,68.76,68.31,68.38,148635.0,65.1285,65.3662,64.9384,65.0049,148635.0
2023-10-24 12:00:00,68.41,68.7,68.12,68.13,129535.0,65.0334,65.3091,64.7577,64.7672,129535.0
2023-10-24 12:30:00,68.16,68.3,68.0,68.15,98702.0,64.7958,64.9289,64.6437,64.7863,98702.0
2023-10-24 13:00:00,68.15,68.67,67.93,68.64,203759.0,64.7863,65.2806,64.5771,65.2521,203759.0
2023-10-24 13:30:00,68.64,68.65,68.0,68.08,149712.0,65.2521,65.2616,64.6437,64.7197,149712.0
2023-10-24 14:00:00,68.08,68.22,68.02,68.05,97711.0,64.7197,64.8528,64.6627,64.6912,97711.0
2023-10-24 14:30:00,68.05,68.1,67.9,67.98,118420.0,64.6912,64.7387,64.5486,64.6247,118420.0
2023-10-24 15:00:00,67.99,68.21,67.99,68.08,166769.0,64.6342,64.8433,64.6342,64.7197,166769.0
2023-10-24 15:30:00,68.09,68.23,68.01,68.11,430756.0,64.7292,64.8623,64.6532,64.7482,430756.0
2023-10-25 09:30:00,67.48,68.0,67.44,67.95,81771.0,64.1493,64.6437,64.1113,64.5961,81771.0
2023-10-25 10:00:00,67.92,68.31,67.83,68.03,145205.0,64.5676,64.9384,64.4821,64.6722,145205.0
2023-10-25 10:30:00,68.04,68.41,67.96,68.31,134528.0,64.6817,65.0334,64.6056,64.9384,134528.0
2023-10-25 11:00:00,68.31,68.57,68.25,68.34,126966.0,64.9384,65.1855,64.8813,64.9669,126966.0
2023-10-25 11:30:00,68.34,68.37,67.93,68.08,110908.0,64.9669,64.9954,64.5771,64.7197,110908.0
2023-10-25 12:00:00,68.06,68.11,67.93,68.01,100486.0,64.7007,64.7482,64.5771,64.6532,100486.0
2023-10-25 12:30:00,68.0,68.2,67.65,67.66,124980.0,64.6437,64.8338,64.3109,64.3204,124980.0
2023-10-25 13:00:00,67.67,67.68,67.13,67.22,96614.0,64.33,64.3395,63.8166,63.9022,96614.0
2023-10-25 13:30:00,67.19,67.44,67.11,67.4,71141.0,63.8736,64.1113,63.7976,64.0733,71141.0
2023-10-25 14:00:00,67.38,67.53,67.29,67.39,75502.0,64.0543,64.1969,63.9687,64.0638,75502.0
2023-10-25 14:30:00,67.39,67.43,67.09,67.15,66911.0,64.0638,64.1018,63.7786,63.8356,66911.0
2023-10-25 15:00:00,67.15,67.41,67.09,67.37,108776.0,63.8356,64.0828,63.7786,64.0448,108776.0
2023-10-25 15:30:00,67.38,67.59,67.1,67.1,490985.0,64.0543,64.2539,63.7881,63.7881,490985.0
2023-10-26 09:30:00,69.5,70.32,67.1,67.26,484693.0,66.0696,66.8492,63.7881,63.9402,484693.0
2023-10-26 10:00:00,67.26,67.39,64.12,65.19,452404.0,63.9402,64.0638,60.9552,61.9724,452404.0
2023-10-26 10:30:00,65.19,66.41,64.41,65.64,583223.0,61.9724,63.1321,61.2309,62.4001,583223.0
2023-10-26 11:00:00,65.62,67.13,65.59,66.74,228727.0,62.3811,63.8166,62.3526,63.4459,228727.0
2023-10-26 11:30:00,66.75,67.52,66.68,67.13,105712.0,63.4554,64.1874,63.3888,63.8166,105712.0
2023-10-26 12:00:00,67.09,67.13,66.24,66.76,197237.0,63.7786,63.8166,62.9705,63.4649,197237.0
2023-10-26 12:30:00,66.75,66.89,66.35,66.59,151141.0,63.4554,63.5885,63.0751,63.3033,151141.0
2023-10-26 13:00:00,66.55,66.96,66.55,66.69,105645.0,63.2652,63.655,63.2652,63.3983,105645.0
2023-10-26 13:30:00,66.69,67.13,66.62,66.84,123825.0,63.3983,63.8166,63.3318,63.5409,123825.0
2023-10-26 14:00:00,66.86,67.0,66.44,66.55,115518.0,63.5599,63.693,63.1607,63.2652,115518.0
2023-10-26 14:30:00,66.55,66.66,66.45,66.65,78559.0,63.2652,63.3698,63.1702,63.3603,78559.0
2023-10-26 15:00:00,66.66,66.99,66.63,66.64,115822.0,63.3698,63.6835,63.3413,63.3508,115822.0
2023-10-26 15:30:00,66.64,66.73,65.84,65.85,542151.0,63.3508,63.4363,62.5903,62.5998,542151.0
2023-10-27 09:30:00,66.86,68.25,66.79,67.88,148239.0,63.5599,64.8813,63.4934,64.5296,148239.0
2023-10-27 10:00:00,67.88,68.83,67.68,68.36,180893.0,64.5296,65.4327,64.3395,64.9859,180893.0
2023-10-27 10:30:00,68.35,69.0,68.31,68.65,179150.0,64.9764,65.5943,64.9384,65.2616,179150.0
2023-10-27 11:00:00,68.64,68.95,68.44,68.81,184689.0,65.2521,65.5468,65.0619,65.4137,184689.0
2023-10-27 11:30:00,68.82,68.88,68.03,68.49,108825.0,65.4232,65.4802,64.6722,65.1095,108825.0
2023-10-27 12:00:00,68.49,68.88,68.49,68.56,195270.0,65.1095,65.4802,65.1095,65.176,195270.0
2023-10-27 12:30:00,68.55,68.61,68.0,68.03,82133.0,65.1665,65.2236,64.6437,64.6722,82133.0
2023-10-27 13:00:00,68.02,68.08,67.66,67.81,102364.0,64.6627,64.7197,64.3204,64.463,102364.0
2023-10-27 13:30:00,67.81,67.93,67.7,67.82,79274.0,64.463,64.5771,64.3585,64.4725,79274.0
2023-10-27 14:00:00,67.81,67.96,67.71,67.85,84464.0,64.463,64.6056,64.368,64.5011,84464.0
2023-10-27 14:30:00,67.85,68.16,67.72,67.75,175226.0,64.5011,64.7958,64.3775,64.406,175226.0
2023-10-27 15:00:00,67.75,68.28,67.74,68.04,214842.0,64.406,64.9098,64.3965,64.6817,214842.0
2023-10-27 15:30:00,68.03,68.38,67.93,68.22,587033.0,64.6722,65.0049,64.5771,64.8528,587033.0
2023-10-30 09:30:00,68.92,69.25,67.76,69.12,306720.0,65.5183,65.832,64.4155,65.7084,306720.0
2023-10-30 10:00:00,69.13,69.5,67.88,68.03,322694.0,65.7179,66.0696,64.5296,64.6722,322694.0
2023-10-30 10:30:00,67.99,68.08,67.53,67.55,116745.0,64.6342,64.7197,64.1969,64.2159,116745.0
2023-10-30 11:00:00,67.59,68.2,67.58,67.97,77947.0,64.2539,64.8338,64.2444,64.6151,77947.0
2023-10-30 11:30:00,67.96,67.96,67.57,67.67,87963.0,64.6056,64.6056,64.2349,64.33,87963.0
2023-10-30 12:00:00,67.68,67.86,67.51,67.64,69134.0,64.3395,64.5106,64.1778,64.3014,69134.0
2023-10-30 12:30:00,67.65,67.86,67.44,67.6,53016.0,64.3109,64.5106,64.1113,64.2634,53016.0
2023-10-30 13:00:00,67.61,68.18,67.6,68.16,45543.0,64.2729,64.8148,64.2634,64.7958,45543.0
2023-10-30 13:30:00,68.23,68.55,67.9,68.53,131632.0,64.8623,65.1665,64.5486,65.1475,131632.0
2023-10-30 14:00:00,68.53,68.74,68.27,68.29,57022.0,65.1475,65.3471,64.9003,64.9193,57022.0
2023-10-30 14:30:00,68.28,68.68,68.27,68.67,56277.0,64.9098,65.2901,64.9003,65.2806,56277.0
2023-10-30 15:00:00,68.69,68.71,68.28,68.28,59814.0,65.2996,65.3186,64.9098,64.9098,59814.0
2023-10-30 15:30:00,68.28,68.51,68.15,68.39,298920.0,64.9098,65.1285,64.7863,65.0144,298920.0
2023-10-31 09:30:00,67.68,67.82,66.93,67.62,119803.0,64.3395,64.4725,63.6265,64.2824,119803.0
2023-10-31 10:00:00,67.68,67.73,66.97,67.64,60467.0,64.3395,64.387,63.6645,64.3014,60467.0
2023-10-31 10:30:00,67.65,68.14,67.6,68.07,128748.0,64.3109,64.7768,64.2634,64.7102,128748.0
2023-10-31 11:00:00,68.07,68.47,68.02,68.42,103410.0,64.7102,65.0905,64.6627,65.0429,103410.0
2023-10-31 11:30:00,68.47,68.57,67.6,67.96,138133.0,65.0905,65.1855,64.2634,64.6056,138133.0
2023-10-31 12:00:00,67.97,68.03,67.58,67.86,133535.0,64.6151,64.6722,64.2444,64.5106,133535.0
2023-10-31 12:30:00,67.94,68.26,67.75,68.23,308969.0,64.5866,64.8908,64.406,64.8623,308969.0
2023-10-31 13:00:00,68.23,68.26,67.93,68.03,169488.0,64.8623,64.8908,64.5771,64.6722,169488.0
2023-10-31 13:30:00,68.06,68.16,67.79,68.15,107733.0,64.7007,64.7958,64.444,64.7863,107733.0
2023-10-31 14:00:00,68.16,68.16,67.91,67.94,84358.0,64.7958,64.7958,64.5581,64.5866,84358.0
2023-10-31 14:30:00,67.96,68.03,67.85,67.85,75064.0,64.6056,64.6722,64.5011,64.5011,75064.0
2023-10-31 15:00:00,67.89,68.14,67.79,68.13,191604.0,64.5391,64.7768,64.444,64.7672,191604.0
2023-10-31 15:30:00,68.13,68.45,67.93,68.25,614926.0,64.7672,65.0715,64.5771,64.8813,614926.0
2023-11-01 09:30:00,68.42,69.6,68.32,69.43,212159.0,65.0429,66.1647,64.9479,66.0031,212159.0
2023-11-01 10:00:00,69.48,70.28,69.38,70.25,259884.0,66.0506,66.8111,65.9555,66.7826,259884.0
2023-11-01 10:30:00,70.19,70.75,70.11,70.32,162299.0,66.7256,67.2579,66.6495,66.8492,162299.0
2023-11-01 11:00:00,70.32,70.51,70.21,70.26,249067.0,66.8492,67.0298,66.7446,66.7921,249067.0
2023-11-01 11:30:00,70.27,70.33,70.2,70.21,209076.0,66.8016,66.8587,66.7351,66.7446,209076.0
2023-11-01 12:00:00,70.2,70.2,69.67,69.9,180567.0,66.7351,66.7351,66.2312,66.4499,180567.0
2023-11-01 12:30:00,69.92,70.14,69.8,70.06,173603.0,66.4689,66.678,66.3548,66.602,173603.0
2023-11-01 13:00:00,70.06,70.14,69.78,69.79,211197.0,66.602,66.678,66.3358,66.3453,211197.0
2023-11-01 13:30:00,69.76,69.76,69.51,69.6,56501.0,66.3168,66.3168,66.0791,66.1647,56501.0
2023-11-01 14:00:00,69.62,70.24,69.54,70.1,118832.0,66.1837,66.7731,66.1077,66.64,118832.0
2023-11-01 14:30:00,70.12,70.54,69.85,70.5,209392.0,66.659,67.0583,66.4024,67.0203,209392.0
2023-11-01 15:00:00,70.5,70.82,70.49,70.82,149031.0,67.0203,67.3245,67.0108,67.3245,149031.0
2023-11-01 15:30:00,70.81,71.4,70.81,71.23,453741.0,67.315,67.8758,67.315,67.7142,453741.0
2023-11-02 09:30:00,72.0,72.41,71.69,71.93,143670.0,68.4462,68.836,68.1515,68.3797,143670.0
2023-11-02 10:00:00,71.97,72.08,71.36,71.62,124964.0,68.4177,68.5223,67.8378,68.085,124964.0
2023-11-02 10:30:00,71.62,71.7,71.45,71.61,98349.0,68.085,68.161,67.9234,68.0755,98349.0
2023-11-02 11:00:00,71.64,71.66,70.75,71.21,65193.0,68.104,68.123,67.2579,67.6952,65193.0
2023-11-02 11:30:00,71.23,71.35,71.12,71.23,37692.0,67.7142,67.8283,67.6097,67.7142,37692.0
2023-11-02 12:00:00,71.2,71.38,71.11,71.24,128106.0,67.6857,67.8568,67.6002,67.7237,128106.0
2023-11-02 12:30:00,71.17,71.38,71.1,71.25,44495.0,67.6572,67.8568,67.5907,67.7332,44495.0
2023-11-02 13:00:00,71.27,71.48,71.23,71.39,31137.0,67.7523,67.9519,67.7142,67.8663,31137.0
2023-11-02 13:30:00,71.39,71.42,71.25,71.33,27952.0,67.8663,67.8949,67.7332,67.8093,27952.0
2023-11-02 14:00:00,71.32,71.49,71.27,71.47,40928.0,67.7998,67.9614,67.7523,67.9424,40928.0
2023-11-02 14:30:00,71.45,71.72,71.39,71.57,78258.0,67.9234,68.1801,67.8663,68.0375,78258.0
2023-11-02 15:00:00,71.59,71.97,71.59,71.75,97802.0,68.0565,68.4177,68.0565,68.2086,97802.0
2023-11-02 15:30:00,71.75,72.01,71.72,71.8,443646.0,68.2086,68.4557,68.1801,68.2561,443646.0
2023-11-03 09:30:00,72.5,73.82,72.01,73.66,157804.0,68.9216,70.1764,68.4557,70.0243,157804.0
2023-11-03 10:00:00,73.64,73.71,73.1,73.14,104821.0,70.0053,70.0718,69.4919,69.53,104821.0
2023-11-03 10:30:00,73.14,73.16,72.73,72.98,108088.0,69.53,69.549,69.1402,69.3779,108088.0
2023-11-03 11:00:00,72.98,73.19,72.89,73.11,78558.0,69.3779,69.5775,69.2923,69.5014,78558.0
2023-11-03 11:30:00,73.12,73.14,72.64,72.84,76611.0,69.511,69.53,69.0546,69.2448,76611.0
2023-11-03 12:00:00,72.81,72.95,72.56,72.61,70956.0,69.2163,69.3493,68.9786,69.0261,70956.0
2023-11-03 12:30:00,72.62,72.71,72.42,72.53,69490.0,69.0356,69.1212,68.8455,68.9501,69490.0
2023-11-03 13:00:00,72.52,72.6,72.32,72.47,91114.0,68.9406,69.0166,68.7504,68.893,91114.0
2023-11-03 13:30:00,72.48,72.56,72.35,72.4,105245.0,68.9025,68.9786,68.779,68.8265,105245.0
2023-11-03 14:00:00,72.4,72.62,72.35,72.59,61670.0,68.8265,69.0356,68.779,69.0071,61670.0
2023-11-03 14:30:00,72.59,72.71,72.44,72.54,79332.0,69.0071,69.1212,68.8645,68.9596,79332.0
2023-11-03 15:00:00,72.55,72.65,72.46,72.64,81604.0,68.9691,69.0641,68.8835,69.0546,81604.0
2023-11-03 15:30:00,72.64,72.64,72.19,72.28,284033.0,69.0546,69.0546,68.6269,68.7124,284033.0
2023-11-06 09:30:00,71.9,72.49,71.5,71.76,248727.0,68.3512,68.912,67.9709,68.2181,248727.0
2023-11-06 10:00:00,71.81,72.1,71.49,71.55,94567.0,68.2656,68.5413,67.9614,68.0184,94567.0
2023-11-06 10:30:00,71.58,71.74,71.42,71.48,104833.0,68.047,68.1991,67.8949,67.9519,104833.0
2023-11-06 11:00:00,71.48,71.61,71.41,71.52,50923.0,67.9519,68.0755,67.8854,67.9899,50923.0
2023-11-06 11:30:00,71.54,71.58,71.23,71.43,89570.0,68.0089,68.047,67.7142,67.9044,89570.0
2023-11-06 12:00:00,71.43,71.5,70.91,71.03,61920.0,67.9044,67.9709,67.41,67.5241,61920.0
2023-11-06 12:30:00,71.04,71.16,70.83,70.99,48721.0,67.5336,67.6477,67.334,67.4861,48721.0
2023-11-06 13:00:00,70.99,71.01,70.57,70.65,83318.0,67.4861,67.5051,67.0868,67.1629,83318.0
2023-11-06 13:30:00,70.64,71.02,70.58,71.0,98106.0,67.1534,67.5146,67.0963,67.4956,98106.0
2023-11-06 14:00:00,71.01,71.16,70.82,71.03,44075.0,67.5051,67.6477,67.3245,67.5241,44075.0
2023-11-06 14:30:00,71.05,71.17,70.96,71.0,40683.0,67.5431,67.6572,67.4576,67.4956,40683.0
2023-11-06 15:00:00,71.03,71.07,70.84,70.92,67873.0,67.5241,67.5621,67.3435,67.4195,67873.0
2023-11-06 15:30:00,70.92,71.13,70.77,71.13,225820.0,67.4195,67.6192,67.2769,67.6192,225820.0
2023-11-07 09:30:00,70.81,71.05,70.31,70.52,74153.0,67.315,67.5431,66.8396,67.0393,74153.0
2023-11-07 10:00:00,70.52,70.95,70.51,70.85,94688.0,67.0393,67.4481,67.0298,67.353,94688.0
2023-11-07 10:30:00,70.87,71.08,70.78,70.8,68120.0,67.372,67.5716,67.2864,67.3055,68120.0
2023-11-07 11:00:00,70.81,70.81,70.35,70.38,52694.0,67.315,67.315,66.8777,66.9062,52694.0
2023-11-07 11:30:00,70.39,70.71,70.38,70.49,48369.0,66.9157,67.2199,66.9062,67.0108,48369.0
2023-11-07 12:00:00,70.42,70.56,70.35,70.42,43355.0,66.9442,67.0773,66.8777,66.9442,43355.0
2023-11-07 12:30:00,70.4,70.73,70.34,70.73,56269.0,66.9252,67.2389,66.8682,67.2389,56269.0
2023-11-07 13:00:00,70.73,71.19,70.69,71.16,106288.0,67.2389,67.6762,67.2009,67.6477,106288.0
2023-11-07 13:30:00,71.16,71.25,70.92,70.97,72832.0,67.6477,67.7332,67.4195,67.4671,72832.0
2023-11-07 14:00:00,70.98,71.15,70.95,71.03,47262.0,67.4766,67.6382,67.4481,67.5241,47262.0
2023-11-07 14:30:00,71.04,71.07,70.89,70.96,59535.0,67.5336,67.5621,67.391,67.4576,59535.0
2023-11-07 15:00:00,70.94,71.23,70.94,71.09,83141.0,67.4386,67.7142,67.4386,67.5811,83141.0
2023-11-07 15:30:00,71.08,71.17,70.8,70.84,304631.0,67.5716,67.6572,67.3055,67.3435,304631.0
2023-11-08 09:30:00,71.01,71.79,70.73,71.23,111434.0,67.5051,68.2466,67.2389,67.7142,111434.0
2023-11-08 10:00:00,71.19,71.24,70.79,70.83,33298.0,67.6762,67.7237,67.296,67.334,33298.0
2023-11-08 10:30:00,70.82,71.06,70.69,70.69,47905.0,67.3245,67.5526,67.2009,67.2009,47905.0
2023-11-08 11:00:00,70.69,70.9,70.64,70.7,23319.0,67.2009,67.4005,67.1534,67.2104,23319.0
2023-11-08 11:30:00,70.7,70.93,70.54,70.57,36735.0,67.2104,67.429,67.0583,67.0868,36735.0
2023-11-08 12:00:00,70.57,70.57,70.41,70.51,25951.0,67.0868,67.0868,66.9347,67.0298,25951.0
2023-11-08 12:30:00,70.5,70.89,70.45,70.88,31630.0,67.0203,67.391,66.9727,67.3815,31630.0
2023-11-08 13:00:00,70.86,71.24,70.85,71.24,38208.0,67.3625,67.7237,67.353,67.7237,38208.0
2023-11-08 13:30:00,71.21,71.49,71.14,71.46,59319.0,67.6952,67.9614,67.6287,67.9329,59319.0
2023-11-08 14:00:00,71.46,71.63,71.3,71.41,99300.0,67.9329,68.0945,67.7808,67.8854,99300.0
2023-11-08 14:30:00,71.41,71.57,71.4,71.53,79661.0,67.8854,68.0375,67.8758,67.9994,79661.0
2023-11-08 15:00:00,71.52,71.66,71.4,71.63,55640.0,67.9899,68.123,67.8758,68.0945,55640.0
2023-11-08 15:30:00,71.63,71.93,71.62,71.86,284445.0,68.0945,68.3797,68.085,68.3131,284445.0
2023-11-09 09:30:00,71.87,72.23,71.61,72.03,82684.0,68.3226,68.6649,68.0755,68.4748,82684.0
2023-11-09 10:00:00,71.98,72.37,71.9,71.91,95721.0,68.4272,68.798,68.3512,68.3607,95721.0
2023-11-09 10:30:00,71.9,72.39,71.77,72.26,222749.0,68.3512,68.817,68.2276,68.6934,222749.0
2023-11-09 11:00:00,72.26,72.64,72.21,72.41,83513.0,68.6934,69.0546,68.6459,68.836,83513.0
2023-11-09 11:30:00,72.38,72.93,72.36,72.85,91103.0,68.8075,69.3303,68.7885,69.2543,91103.0
2023-11-09 12:00:00,72.8,73.01,72.75,72.8,52350.0,69.2067,69.4064,69.1592,69.2067,52350.0
2023-11-09 12:30:00,72.8,73.06,72.75,72.92,44285.0,69.2067,69.4539,69.1592,69.3208,44285.0
2023-11-09 13:00:00,72.9,72.9,72.35,72.57,107259.0,69.3018,69.3018,68.779,68.9881,107259.0
2023-11-09 13:30:00,72.59,72.73,72.15,72.2,61983.0,69.0071,69.1402,68.5888,68.6364,61983.0
2023-11-09 14:00:00,72.18,72.27,71.84,72.19,52875.0,68.6173,68.7029,68.2941,68.6269,52875.0
2023-11-09 14:30:00,72.17,72.28,71.82,72.01,103022.0,68.6078,68.7124,68.2751,68.4557,103022.0
2023-11-09 15:00:00,72.0,72.2,71.9,71.97,83680.0,68.4462,68.6364,68.3512,68.4177,83680.0
2023-11-09 15:30:00,71.97,72.17,71.74,72.05,384818.0,68.4177,68.6078,68.1991,68.4938,384818.0
2023-11-10 09:30:00,72.56,72.56,71.4,71.53,89301.0,68.9786,68.9786,67.8758,67.9994,89301.0
2023-11-10 10:00:00,71.5,71.61,71.07,71.15,122035.0,67.9709,68.0755,67.5621,67.6382,122035.0
2023-11-10 10:30:00,71.15,71.69,71.14,71.66,100407.0,67.6382,68.1515,67.6287,68.123,100407.0
2023-11-10 11:00:00,71.69,71.78,71.56,71.68,42886.0,68.1515,68.2371,68.0279,68.142,42886.0
2023-11-10 11:30:00,71.71,71.8,71.55,71.6,36902.0,68.1705,68.2561,68.0184,68.066,36902.0
2023-11-10 12:00:00,71.62,71.85,71.61,71.77,33997.0,68.085,68.3036,68.0755,68.2276,33997.0
2023-11-10 12:30:00,71.76,71.97,71.76,71.88,65542.0,68.2181,68.4177,68.2181,68.3322,65542.0
2023-11-10 13:00:00,71.85,71.97,71.75,71.92,125217.0,68.3036,68.4177,68.2086,68.3702,125217.0
2023-11-10 13:30:00,71.91,72.41,71.9,72.41,64593.0,68.3607,68.836,68.3512,68.836,64593.0
2023-11-10 14:00:00,72.39,72.52,72.3,72.35,42780.0,68.817,68.9406,68.7314,68.779,42780.0
2023-11-10 14:30:00,72.35,72.43,72.11,72.11,181559.0,68.779,68.855,68.5508,68.5508,181559.0
2023-11-10 15:00:00,72.11,72.25,72.06,72.14,50682.0,68.5508,68.6839,68.5033,68.5793,50682.0
2023-11-10 15:30:00,72.14,72.5,72.01,72.4,214949.0,68.5793,68.9216,68.4557,68.8265,214949.0
2023-11-13 09:30:00,72.36,72.36,71.73,71.8,46330.0,68.7885,68.7885,68.1896,68.2561,46330.0
2023-11-13 10:00:00,71.78,72.74,71.67,72.64,111078.0,68.2371,69.1497,68.1325,69.0546,111078.0
2023-11-13 10:30:00,72.66,72.7,72.18,72.53,67274.0,69.0737,69.1117,68.6173,68.9501,67274.0
2023-11-13 11:00:00,72.53,72.83,72.41,72.45,88430.0,68.9501,69.2353,68.836,68.874,88430.0
2023-11-13 11:30:00,72.44,72.71,72.4,72.65,40491.0,68.8645,69.1212,68.8265,69.0641,40491.0
2023-11-13 12:00:00,72.66,72.8,72.52,72.8,29987.0,69.0737,69.2067,68.9406,69.2067,29987.0
2023-11-13 12:30:00,72.77,72.84,72.57,72.57,41136.0,69.1782,69.2448,68.9881,68.9881,41136.0
2023-11-13 13:00:00,72.57,72.57,72.18,72.28,41952.0,68.9881,68.9881,68.6173,68.7124,41952.0
2023-11-13 13:30:00,72.26,72.39,72.11,72.33,30242.0,68.6934,68.817,68.5508,68.7599,30242.0
2023-11-13 14:00:00,72.31,72.34,72.15,72.23,41687.0,68.7409,68.7694,68.5888,68.6649,41687.0
2023-11-13 14:30:00,72.24,72.39,72.13,72.34,33110.0,68.6744,68.817,68.5698,68.7694,33110.0
2023-11-13 15:00:00,72.32,72.39,71.87,71.88,215375.0,68.7504,68.817,68.3226,68.3322,215375.0
2023-11-13 15:30:00,71.89,72.48,71.87,72.48,442583.0,68.3417,68.9025,68.3226,68.9025,442583.0
2023-11-14 09:30:00,73.37,73.75,73.2,73.39,125890.0,69.7486,70.1099,69.587,69.7676,125890.0
2023-11-14 10:00:00,73.39,73.72,73.3,73.66,149357.0,69.7676,70.0813,69.6821,70.0243,149357.0
2023-11-14 10:30:00,73.64,73.94,73.38,73.83,793349.0,70.0053,70.2905,69.7581,70.1859,793349.0
2023-11-14 11:00:00,73.87,74.12,73.74,74.08,72102.0,70.2239,70.4616,70.1003,70.4236,72102.0
2023-11-14 11:30:00,74.08,74.42,74.02,74.23,89095.0,70.4236,70.7468,70.3665,70.5662,89095.0
2023-11-14 12:00:00,74.3,74.37,74.15,74.34,50412.0,70.6327,70.6993,70.4901,70.6707,50412.0
2023-11-14 12:30:00,74.34,74.66,74.32,74.45,52385.0,70.6707,70.9749,70.6517,70.7753,52385.0
2023-11-14 13:00:00,74.44,74.49,74.35,74.47,21178.0,70.7658,70.8133,70.6802,70.7943,21178.0
2023-11-14 13:30:00,74.48,74.56,74.39,74.39,23724.0,70.8038,70.8799,70.7183,70.7183,23724.0
2023-11-14 14:00:00,74.4,74.44,74.17,74.38,37540.0,70.7278,70.7658,70.5091,70.7088,37540.0
2023-11-14 14:30:00,74.37,74.6,74.37,74.55,58017.0,70.6993,70.9179,70.6993,70.8704,58017.0
2023-11-14 15:00:00,74.55,74.7,74.39,74.7,109757.0,70.8704,71.013,70.7183,71.013,109757.0
2023-11-14 15:30:00,74.69,74.81,74.54,74.58,234026.0,71.0035,71.1175,70.8609,70.8989,234026.0
2023-11-15 09:30:00,74.77,74.84,74.06,74.16,105945.0,71.0795,71.1461,70.4046,70.4996,105945.0
2023-11-15 10:00:00,74.2,74.95,74.2,74.85,93969.0,70.5376,71.2506,70.5376,71.1556,93969.0
2023-11-15 10:30:00,74.85,74.95,74.57,74.69,36250.0,71.1556,71.2506,70.8894,71.0035,36250.0
2023-11-15 11:00:00,74.72,74.99,74.72,74.8,38060.0,71.032,71.2887,71.032,71.108,38060.0
2023-11-15 11:30:00,74.8,74.86,74.51,74.77,41341.0,71.108,71.1651,70.8323,71.0795,41341.0
2023-11-15 12:00:00,74.75,74.87,74.67,74.83,18244.0,71.0605,71.1746,70.9844,71.1365,18244.0
2023-11-15 12:30:00,74.84,74.98,74.67,74.76,34567.0,71.1461,71.2791,70.9844,71.07,34567.0
2023-11-15 13:00:00,74.74,74.76,74.51,74.67,28746.0,71.051,71.07,70.8323,70.9844,28746.0
2023-11-15 13:30:00,74.65,74.8,74.59,74.73,29679.0,70.9654,71.108,70.9084,71.0415,29679.0
2023-11-15 14:00:00,74.73,75.07,74.63,74.98,109342.0,71.0415,71.3647,70.9464,71.2791,109342.0
2023-11-15 14:30:00,74.98,74.98,74.57,74.63,28560.0,71.2791,71.2791,70.8894,70.9464,28560.0
2023-11-15 15:00:00,74.63,74.75,74.49,74.58,58504.0,70.9464,71.0605,70.8133,70.8989,58504.0
2023-11-15 15:30:00,74.56,74.67,74.4,74.58,203833.0,70.8799,70.9844,70.7278,70.8989,203833.0
2023-11-16 09:30:00,74.33,75.08,74.33,75.04,57921.0,70.6612,71.3742,70.6612,71.3362,57921.0
2023-11-16 10:00:00,75.02,75.12,74.88,75.02,85229.0,71.3172,71.4122,71.1841,71.3172,85229.0
2023-11-16 10:30:00,75.03,75.13,74.83,75.11,170312.0,71.3267,71.4217,71.1365,71.4027,170312.0
2023-11-16 11:00:00,75.14,75.16,74.6,74.65,31827.0,71.4312,71.4503,70.9179,70.9654,31827.0
2023-11-16 11:30:00,74.63,74.98,74.54,74.88,43332.0,70.9464,71.2791,70.8609,71.1841,43332.0
2023-11-16 12:00:00,74.9,75.12,74.83,75.1,31344.0,71.2031,71.4122,71.1365,71.3932,31344.0
2023-11-16 12:30:00,75.12,75.25,75.05,75.06,36726.0,71.4122,71.5358,71.3457,71.3552,36726.0
2023-11-16 13:00:00,75.06,75.09,74.77,74.84,52669.0,71.3552,71.3837,71.0795,71.1461,52669.0
2023-11-16 13:30:00,74.86,75.01,74.81,74.94,123241.0,71.1651,71.3077,71.1175,71.2411,123241.0
2023-11-16 14:00:00,74.99,75.06,74.9,75.0,17432.0,71.2887,71.3552,71.2031,71.2982,17432.0
2023-11-16 14:30:00,75.01,75.21,75.0,75.19,31585.0,71.3077,71.4978,71.2982,71.4788,31585.0
2023-11-16 15:00:00,75.19,75.33,75.14,75.33,40216.0,71.4788,71.6119,71.4312,71.6119,40216.0
2023-11-16 15:30:00,75.32,75.64,75.27,75.61,271578.0,71.6024,71.9066,71.5548,71.878,271578.0
2023-11-17 09:30:00,76.0,76.12,75.51,75.84,90626.0,72.2488,72.3629,71.783,72.0967,90626.0
2023-11-17 10:00:00,75.85,75.93,75.74,75.93,39987.0,72.1062,72.1823,72.0016,72.1823,39987.0
2023-11-17 10:30:00,75.95,75.95,75.41,75.61,60407.0,72.2013,72.2013,71.6879,71.878,60407.0
2023-11-17 11:00:00,75.62,75.83,75.53,75.75,65365.0,71.8876,72.0872,71.802,72.0111,65365.0
2023-11-17 11:30:00,75.76,75.93,75.64,75.64,34023.0,72.0206,72.1823,71.9066,71.9066,34023.0
2023-11-17 12:00:00,75.67,75.83,75.62,75.65,18103.0,71.9351,72.0872,71.8876,71.9161,18103.0
2023-11-17 12:30:00,75.66,75.83,75.66,75.8,21577.0,71.9256,72.0872,71.9256,72.0587,21577.0
2023-11-17 13:00:00,75.8,75.9,75.76,75.78,23333.0,72.0587,72.1537,72.0206,72.0397,23333.0
2023-11-17 13:30:00,75.8,75.95,75.77,75.93,25988.0,72.0587,72.2013,72.0302,72.1823,25988.0
2023-11-17 14:00:00,75.89,76.01,75.78,75.88,35456.0,72.1442,72.2583,72.0397,72.1347,35456.0
2023-11-17 14:30:00,75.88,76.07,75.82,76.06,40603.0,72.1347,72.3153,72.0777,72.3058,40603.0
2023-11-17 15:00:00,76.07,76.23,76.02,76.18,94065.0,72.3153,72.4674,72.2678,72.4199,94065.0
2023-11-17 15:30:00,76.16,76.17,75.83,75.88,129997.0,72.4009,72.4104,72.0872,72.1347,129997.0
2023-11-20 09:30:00,75.88,76.2,75.81,75.98,64681.0,72.1347,72.4389,72.0682,72.2298,64681.0
2023-11-20 10:00:00,75.94,76.05,75.68,75.82,25248.0,72.1918,72.2963,71.9446,72.0777,25248.0
2023-11-20 10:30:00,75.85,75.94,75.75,75.9,28281.0,72.1062,72.1918,72.0111,72.1537,28281.0
2023-11-20 11:00:00,75.88,76.25,75.79,76.05,52629.0,72.1347,72.4865,72.0492,72.2963,52629.0
2023-11-20 11:30:00,76.09,76.26,76.06,76.19,27784.0,72.3344,72.496,72.3058,72.4294,27784.0
2023-11-20 12:00:00,76.2,76.2,75.97,75.98,20833.0,72.4389,72.4389,72.2203,72.2298,20833.0
2023-11-20 12:30:00,75.98,76.23,75.98,76.22,31593.0,72.2298,72.4674,72.2298,72.4579,31593.0
2023-11-20 13:00:00,76.21,76.59,76.2,76.5,115282.0,72.4484,72.8097,72.4389,72.7241,115282.0
2023-11-20 13:30:00,76.5,76.58,76.43,76.56,29850.0,72.7241,72.8002,72.6576,72.7812,29850.0
2023-11-20 14:00:00,76.56,76.76,76.51,76.7,50800.0,72.7812,72.9713,72.7336,72.9142,50800.0
2023-11-20 14:30:00,76.67,76.97,76.67,76.96,50698.0,72.8857,73.1709,72.8857,73.1614,50698.0
2023-11-20 15:00:00,76.96,77.25,76.85,77.21,150766.0,73.1614,73.4371,73.0568,73.3991,150766.0
2023-11-20 15:30:00,77.19,77.25,76.94,77.06,191003.0,73.3801,73.4371,73.1424,73.2565,191003.0
2023-11-21 09:30:00,76.8,76.86,76.46,76.53,63642.0,73.0093,73.0664,72.6861,72.7526,63642.0
2023-11-21 10:00:00,76.51,76.53,75.76,75.83,50942.0,72.7336,72.7526,72.0206,72.0872,50942.0
2023-11-21 10:30:00,75.83,75.97,75.52,75.84,71110.0,72.0872,72.2203,71.7925,72.0967,71110.0
2023-11-21 11:00:00,75.76,75.9,75.7,75.73,25990.0,72.0206,72.1537,71.9636,71.9921,25990.0
2023-11-21 11:30:00,75.67,75.82,75.55,75.73,29352.0,71.9351,72.0777,71.821,71.9921,29352.0
2023-11-21 12:00:00,75.71,76.0,75.7,75.87,26493.0,71.9731,72.2488,71.9636,72.1252,26493.0
2023-11-21 12:30:00,75.87,76.05,75.85,76.04,16152.0,72.1252,72.2963,72.1062,72.2868,16152.0
2023-11-21 13:00:00,76.03,76.03,75.81,76.02,34015.0,72.2773,72.2773,72.0682,72.2678,34015.0
2023-11-21 13:30:00,75.99,76.21,75.89,76.18,105820.0,72.2393,72.4484,72.1442,72.4199,105820.0
2023-11-21 14:00:00,76.21,76.3,75.93,76.14,41009.0,72.4484,72.534,72.1823,72.3819,41009.0
2023-11-21 14:30:00,76.14,76.49,76.06,76.46,81425.0,72.3819,72.7146,72.3058,72.6861,81425.0
2023-11-21 15:00:00,76.47,76.65,76.33,76.33,76493.0,72.6956,72.8667,72.5625,72.5625,76493.0
2023-11-21 15:30:00,76.33,76.42,76.05,76.06,151790.0,72.5625,72.6481,72.2963,72.3058,151790.0
2023-11-22 09:30:00,76.11,76.86,76.11,76.25,70710.0,72.3534,73.0664,72.3534,72.4865,70710.0
2023-11-22 10:00:00,76.31,76.87,76.24,76.82,43012.0,72.5435,73.0759,72.477,73.0283,43012.0
2023-11-22 10:30:00,76.72,77.1,76.66,76.92,25243.0,72.9333,73.2945,72.8762,73.1234,25243.0
2023-11-22 11:00:00,76.94,77.06,76.82,76.91,23266.0,73.1424,73.2565,73.0283,73.1139,23266.0
2023-11-22 11:30:00,77.04,77.22,76.97,77.22,12554.0,73.2375,73.4086,73.1709,73.4086,12554.0
2023-11-22 12:00:00,77.22,77.29,77.04,77.08,29536.0,73.4086,73.4751,73.2375,73.2755,29536.0
2023-11-22 12:30:00,77.07,77.14,76.88,77.01,27532.0,73.266,73.3325,73.0854,73.2089,27532.0
2023-11-22 13:00:00,77.0,77.14,76.98,77.09,8872.0,73.1994,73.3325,73.1804,73.285,8872.0
2023-11-22 13:30:00,77.09,77.21,77.06,77.13,13597.0,73.285,73.3991,73.2565,73.323,13597.0
2023-11-22 14:00:00,77.14,77.33,76.86,76.91,24297.0,73.3325,73.5132,73.0664,73.1139,24297.0
2023-11-22 14:30:00,76.92,76.92,76.53,76.67,26067.0,73.1234,73.1234,72.7526,72.8857,26067.0
2023-11-22 15:00:00,76.65,76.75,76.61,76.65,21898.0,72.8667,72.9618,72.8287,72.8667,21898.0
2023-11-22 15:30:00,76.66,76.73,76.47,76.52,111936.0,72.8762,72.9428,72.6956,72.7431,111936.0
2023-11-24 09:30:00,75.64,76.25,75.64,75.8,84045.0,71.9066,72.4865,71.9066,72.0587,84045.0
2023-11-24 10:00:00,75.8,76.17,75.71,76.13,64179.0,72.0587,72.4104,71.9731,72.3724,64179.0
2023-11-24 10:30:00,76.12,76.28,75.97,76.04,24372.0,72.3629,72.515,72.2203,72.2868,24372.0
2023-11-24 11:00:00,76.05,76.17,76.0,76.01,21305.0,72.2963,72.4104,72.2488,72.2583,21305.0
2023-11-24 11:30:00,76.01,76.44,75.99,76.08,25650.0,72.2583,72.6671,72.2393,72.3249,25650.0
2023-11-24 12:00:00,76.11,76.25,76.04,76.17,26114.0,72.3534,72.4865,72.2868,72.4104,26114.0
2023-11-24 12:30:00,76.16,76.23,76.0,76.07,76830.0,72.4009,72.4674,72.2488,72.3153,76830.0
2023-11-27 09:30:00,76.35,77.23,76.35,77.15,110294.0,72.5815,73.4181,72.5815,73.342,110294.0
2023-11-27 10:00:00,77.19,77.9,77.13,77.8,112085.0,73.3801,74.055,73.323,73.96,112085.0
2023-11-27 10:30:00,77.8,78.12,77.79,77.95,115839.0,73.96,74.2642,73.9504,74.1026,115839.0
2023-11-27 11:00:00,77.93,77.94,77.71,77.86,38482.0,74.0835,74.093,73.8744,74.017,38482.0
2023-11-27 11:30:00,77.85,77.98,77.82,77.87,36449.0,74.0075,74.1311,73.979,74.0265,36449.0
2023-11-27 12:00:00,77.87,77.99,77.8,77.95,57828.0,74.0265,74.1406,73.96,74.1026,57828.0
2023-11-27 12:30:00,77.92,78.02,77.86,77.97,32656.0,74.074,74.1691,74.017,74.1216,32656.0
2023-11-27 13:00:00,77.97,78.14,77.89,77.98,112501.0,74.1216,74.2832,74.0455,74.1311,112501.0
2023-11-27 13:30:00,77.97,78.05,77.76,77.8,61198.0,74.1216,74.1976,73.9219,73.96,61198.0
2023-11-27 14:00:00,77.81,77.96,77.77,77.89,63281.0,73.9695,74.1121,73.9314,74.0455,63281.0
2023-11-27 14:30:00,77.89,77.89,77.55,77.74,33608.0,74.0455,74.0455,73.7223,73.9029,33608.0
2023-11-27 15:00:00,77.73,77.81,77.58,77.6,73056.0,73.8934,73.9695,73.7508,73.7698,73056.0
2023-11-27 15:30:00,77.6,77.7,77.48,77.56,173078.0,73.7698,73.8649,73.6558,73.7318,173078.0
2023-11-28 09:30:00,76.98,77.39,76.66,77.12,39823.0,73.1804,73.5702,72.8762,73.3135,39823.0
2023-11-28 10:00:00,77.17,77.38,76.92,77.23,56352.0,73.3611,73.5607,73.1234,73.4181,56352.0
2023-11-28 10:30:00,77.16,77.35,76.78,76.99,28190.0,73.3515,73.5322,72.9903,73.1899,28190.0
2023-11-28 11:00:00,76.99,77.08,76.87,76.96,30692.0,73.1899,73.2755,73.0759,73.1614,30692.0
2023-11-28 11:30:00,76.96,77.3,76.94,77.06,50957.0,73.1614,73.4846,73.1424,73.2565,50957.0
2023-11-28 12:00:00,77.06,77.13,76.67,76.72,31663.0,73.2565,73.323,72.8857,72.9333,31663.0
2023-11-28 12:30:00,76.7,76.85,76.64,76.66,40568.0,72.9142,73.0568,72.8572,72.8762,40568.0
2023-11-28 13:00:00,76.65,76.71,76.3,76.5,34518.0,72.8667,72.9238,72.534,72.7241,34518.0
2023-11-28 13:30:00,76.48,76.7,76.47,76.59,13512.0,72.7051,72.9142,72.6956,72.8097,13512.0
2023-11-28 14:00:00,76.58,76.75,76.56,76.69,21769.0,72.8002,72.9618,72.7812,72.9047,21769.0
2023-11-28 14:30:00,76.7,77.08,76.69,77.04,52438.0,72.9142,73.2755,72.9047,73.2375,52438.0
2023-11-28 15:00:00,77.02,77.08,76.82,76.9,53465.0,73.2185,73.2755,73.0283,73.1044,53465.0
2023-11-28 15:30:00,76.91,77.2,76.91,76.94,166367.0,73.1139,73.3896,73.1139,73.1424,166367.0
2023-11-29 09:30:00,78.23,78.91,78.18,78.58,178812.0,74.3687,75.0152,74.3212,74.7015,178812.0
2023-11-29 10:00:00,78.63,79.03,78.54,78.76,90634.0,74.749,75.1292,74.6634,74.8726,90634.0
2023-11-29 10:30:00,78.81,79.04,78.59,78.81,94747.0,74.9201,75.1388,74.711,74.9201,94747.0
2023-11-29 11:00:00,78.81,78.81,78.11,78.33,52250.0,74.9201,74.9201,74.2547,74.4638,52250.0
2023-11-29 11:30:00,78.33,78.81,78.27,78.73,105228.0,74.4638,74.9201,74.4068,74.8441,105228.0
2023-11-29 12:00:00,78.74,78.85,78.55,78.84,55493.0,74.8536,74.9581,74.6729,74.9486,55493.0
2023-11-29 12:30:00,78.86,78.92,78.76,78.78,46824.0,74.9676,75.0247,74.8726,74.8916,46824.0
2023-11-29 13:00:00,78.8,79.04,77.92,78.1,194303.0,74.9106,75.1388,74.074,74.2451,194303.0
2023-11-29 13:30:00,78.08,78.36,77.92,78.36,52018.0,74.2261,74.4923,74.074,74.4923,52018.0
2023-11-29 14:00:00,78.35,78.43,78.22,78.27,41651.0,74.4828,74.5589,74.3592,74.4068,41651.0
2023-11-29 14:30:00,78.25,78.52,78.18,78.47,55026.0,74.3877,74.6444,74.3212,74.5969,55026.0
2023-11-29 15:00:00,78.47,78.49,78.2,78.2,84887.0,74.5969,74.6159,74.3402,74.3402,84887.0
2023-11-29 15:30:00,78.2,78.49,78.15,78.46,187846.0,74.3402,74.6159,74.2927,74.5874,187846.0
2023-11-30 09:30:00,78.5,78.9,77.98,78.45,83509.0,74.6254,75.0057,74.1311,74.5779,83509.0
2023-11-30 10:00:00,78.45,78.74,78.31,78.54,34481.0,74.5779,74.8536,74.4448,74.6634,34481.0
2023-11-30 10:30:00,78.55,78.69,78.32,78.42,123587.0,74.6729,74.806,74.4543,74.5494,123587.0
2023-11-30 11:00:00,78.46,78.58,78.02,78.48,59594.0,74.5874,74.7015,74.1691,74.6064,59594.0
2023-11-30 11:30:00,78.47,78.5,78.29,78.39,37485.0,74.5969,74.6254,74.4258,74.5208,37485.0
2023-11-30 12:00:00,78.4,78.64,78.39,78.5,30860.0,74.5303,74.7585,74.5208,74.6254,30860.0
2023-11-30 12:30:00,78.49,78.65,78.42,78.58,24223.0,74.6159,74.768,74.5494,74.7015,24223.0
2023-11-30 13:00:00,78.58,78.63,78.46,78.5,30599.0,74.7015,74.749,74.5874,74.6254,30599.0
2023-11-30 13:30:00,78.48,78.88,78.48,78.88,41274.0,74.6064,74.9866,74.6064,74.9866,41274.0
2023-11-30 14:00:00,78.84,78.89,78.64,78.76,44122.0,74.9486,74.9962,74.7585,74.8726,44122.0
2023-11-30 14:30:00,78.79,78.88,78.73,78.83,29791.0,74.9011,74.9866,74.8441,74.9391,29791.0
2023-11-30 15:00:00,78.82,78.82,78.65,78.69,54855.0,74.9296,74.9296,74.768,74.806,54855.0
2023-11-30 15:30:00,78.67,79.42,78.66,79.1,276012.0,74.787,75.5,74.7775,75.1958,276012.0
2023-12-01 09:30:00,78.9,79.23,78.75,79.09,85026.0,75.0057,75.3194,74.8631,75.1863,85026.0
2023-12-01 10:00:00,79.11,79.3,78.74,78.88,79424.0,75.2053,75.3859,74.8536,74.9866,79424.0
2023-12-01 10:30:00,78.89,79.22,78.88,79.08,54538.0,74.9962,75.3099,74.9866,75.1768,54538.0
2023-12-01 11:00:00,79.0,79.36,78.88,79.29,20178.0,75.1007,75.443,74.9866,75.3764,20178.0
2023-12-01 11:30:00,79.27,79.4,79.12,79.23,32608.0,75.3574,75.481,75.2148,75.3194,32608.0
2023-12-01 12:00:00,79.21,79.21,78.79,78.87,26167.0,75.3004,75.3004,74.9011,74.9771,26167.0
2023-12-01 12:30:00,78.85,79.0,78.67,78.7,60739.0,74.9581,75.1007,74.787,74.8155,60739.0
2023-12-01 13:00:00,78.72,78.72,78.39,78.51,86659.0,74.8345,74.8345,74.5208,74.6349,86659.0
2023-12-01 13:30:00,78.5,78.6,78.26,78.53,50416.0,74.6254,74.7205,74.3973,74.6539,50416.0
2023-12-01 14:00:00,78.54,78.81,78.5,78.81,214130.0,74.6634,74.9201,74.6254,74.9201,214130.0
2023-12-01 14:30:00,78.8,79.17,78.79,79.14,108327.0,74.9106,75.2623,74.9011,75.2338,108327.0
2023-12-01 15:00:00,79.16,79.29,79.03,79.22,78291.0,75.2528,75.3764,75.1292,75.3099,78291.0
2023-12-01 15:30:00,79.21,79.28,78.94,79.17,286785.0,75.3004,75.3669,75.0437,75.2623,286785.0
2023-12-04 09:30:00,78.63,79.2,78.11,79.08,153638.0,74.749,75.2909,74.2547,75.1768,153638.0
2023-12-04 10:00:00,79.08,79.24,78.64,78.7,43643.0,75.1768,75.3289,74.7585,74.8155,43643.0
2023-12-04 10:30:00,78.69,78.79,78.45,78.5,72834.0,74.806,74.9011,74.5779,74.6254,72834.0
2023-12-04 11:00:00,78.52,78.96,78.47,78.96,41441.0,74.6444,75.0627,74.5969,75.0627,41441.0
2023-12-04 11:30:00,78.94,78.97,78.71,78.73,47982.0,75.0437,75.0722,74.825,74.8441,47982.0
2023-12-04 12:00:00,78.72,78.88,78.55,78.85,30749.0,74.8345,74.9866,74.6729,74.9581,30749.0
2023-12-04 12:30:00,78.82,78.92,78.73,78.89,27575.0,74.9296,75.0247,74.8441,74.9962,27575.0
2023-12-04 13:00:00,78.85,78.88,78.65,78.72,42749.0,74.9581,74.9866,74.768,74.8345,42749.0
2023-12-04 13:30:00,78.68,78.76,78.56,78.6,24308.0,74.7965,74.8726,74.6824,74.7205,24308.0
2023-12-04 14:00:00,78.62,78.75,78.51,78.75,17846.0,74.7395,74.8631,74.6349,74.8631,17846.0
2023-12-04 14:30:00,78.78,78.9,78.65,78.88,117351.0,74.8916,75.0057,74.768,74.9866,117351.0
2023-12-04 15:00:00,78.88,78.9,78.37,78.45,78377.0,74.9866,75.0057,74.5018,74.5779,78377.0
2023-12-04 15:30:00,78.46,78.72,78.42,78.58,122738.0,74.5874,74.8345,74.5494,74.7015,122738.0
2023-12-05 09:30:00,78.14,78.37,77.46,77.73,67083.0,74.2832,74.5018,73.6367,73.8934,67083.0
2023-12-05 10:00:00,77.77,77.94,77.28,77.53,68453.0,73.9314,74.093,73.4656,73.7033,68453.0
2023-12-05 10:30:00,77.57,77.91,77.37,77.76,96248.0,73.7413,74.0645,73.5512,73.9219,96248.0
2023-12-05 11:00:00,77.76,77.79,77.18,77.29,47808.0,73.9219,73.9504,73.3706,73.4751,47808.0
2023-12-05 11:30:00,77.31,77.49,77.17,77.39,61772.0,73.4941,73.6653,73.3611,73.5702,61772.0
2023-12-05 12:00:00,77.4,77.72,77.39,77.43,36606.0,73.5797,73.8839,73.5702,73.6082,36606.0
2023-12-05 12:30:00,77.43,77.5,77.18,77.47,28597.0,73.6082,73.6748,73.3706,73.6462,28597.0
2023-12-05 13:00:00,77.47,77.5,77.32,77.33,29093.0,73.6462,73.6748,73.5036,73.5132,29093.0
2023-12-05 13:30:00,77.34,77.35,76.98,76.98,55753.0,73.5227,73.5322,73.1804,73.1804,55753.0
2023-12-05 14:00:00,77.0,77.18,76.87,77.16,62795.0,73.1994,73.3706,73.0759,73.3515,62795.0
2023-12-05 14:30:00,77.17,77.27,77.07,77.23,42173.0,73.3611,73.4561,73.266,73.4181,42173.0
2023-12-05 15:00:00,77.24,77.34,77.11,77.3,61595.0,73.4276,73.5227,73.304,73.4846,61595.0
2023-12-05 15:30:00,77.32,77.32,76.9,76.95,281282.0,73.5036,73.5036,73.1044,73.1519,281282.0
2023-12-06 09:30:00,78.11,79.36,78.05,78.6,182717.0,74.2547,75.443,74.1976,74.7205,182717.0
2023-12-06 10:00:00,78.6,79.29,78.6,78.98,78482.0,74.7205,75.3764,74.7205,75.0817,78482.0
2023-12-06 10:30:00,78.98,79.03,78.68,78.88,81197.0,75.0817,75.1292,74.7965,74.9866,81197.0
2023-12-06 11:00:00,78.92,79.24,78.81,78.94,53826.0,75.0247,75.3289,74.9201,75.0437,53826.0
2023-12-06 11:30:00,78.94,79.15,78.83,79.11,52756.0,75.0437,75.2433,74.9391,75.2053,52756.0
2023-12-06 12:00:00,79.11,79.11,78.87,78.91,44741.0,75.2053,75.2053,74.9771,75.0152,44741.0
2023-12-06 12:30:00,78.91,78.99,78.57,78.6,54404.0,75.0152,75.0912,74.6919,74.7205,54404.0
2023-12-06 13:00:00,78.62,78.95,78.54,78.88,50488.0,74.7395,75.0532,74.6634,74.9866,50488.0
2023-12-06 13:30:00,78.89,78.89,78.7,78.78,41165.0,74.9962,74.9962,74.8155,74.8916,41165.0
2023-12-06 14:00:00,78.77,78.86,78.47,78.5,35803.0,74.8821,74.9676,74.5969,74.6254,35803.0
2023-12-06 14:30:00,78.5,78.63,78.4,78.41,58882.0,74.6254,74.749,74.5303,74.5398,58882.0
2023-12-06 15:00:00,78.4,78.46,77.92,78.0,56236.0,74.5303,74.5874,74.074,74.1501,56236.0
2023-12-06 15:30:00,78.0,78.21,77.71,77.84,441849.0,74.1501,74.3497,73.8744,73.998,441849.0
2023-12-07 09:30:00,78.23,79.12,78.1,79.09,76169.0,74.3687,75.2148,74.2451,75.1863,76169.0
2023-12-07 10:00:00,79.11,79.52,78.92,79.42,87427.0,75.2053,75.5951,75.0247,75.5,87427.0
2023-12-07 10:30:00,79.46,79.54,78.76,78.87,120686.0,75.538,75.6141,74.8726,74.9771,120686.0
2023-12-07 11:00:00,78.88,78.94,78.31,78.59,58146.0,74.9866,75.0437,74.4448,74.711,58146.0
2023-12-07 11:30:00,78.59,78.65,78.42,78.49,36582.0,74.711,74.768,74.5494,74.6159,36582.0
2023-12-07 12:00:00,78.53,78.56,78.16,78.18,35139.0,74.6539,74.6824,74.3022,74.3212,35139.0
2023-12-07 12:30:00,78.19,78.52,78.17,78.5,32015.0,74.3307,74.6444,74.3117,74.6254,32015.0
2023-12-07 13:00:00,78.5,78.57,78.39,78.41,58530.0,74.6254,74.6919,74.5208,74.5398,58530.0
2023-12-07 13:30:00,78.47,78.57,78.24,78.4,32749.0,74.5969,74.6919,74.3782,74.5303,32749.0
2023-12-07 14:00:00,78.4,79.57,78.22,78.56,312019.0,74.5303,75.6426,74.3592,74.6824,312019.0
2023-12-07 14:30:00,78.56,78.56,78.23,78.47,69245.0,74.6824,74.6824,74.3687,74.5969,69245.0
2023-12-07 15:00:00,78.45,78.58,78.27,78.29,58982.0,74.5779,74.7015,74.4068,74.4258,58982.0
2023-12-07 15:30:00,78.28,78.83,78.26,78.77,313310.0,74.4163,74.9391,74.3973,74.8821,313310.0
2023-12-08 09:30:00,78.48,79.46,78.38,79.2,60513.0,74.6064,75.538,74.5113,75.2909,60513.0
2023-12-08 10:00:00,79.27,79.87,79.27,79.8,62070.0,75.3574,75.9278,75.3574,75.8612,62070.0
2023-12-08 10:30:00,79.84,80.26,79.63,80.26,350906.0,75.8993,76.2985,75.6996,76.2985,350906.0
2023-12-08 11:00:00,80.26,80.27,79.86,79.98,77554.0,76.2985,76.308,75.9183,76.0324,77554.0
2023-12-08 11:30:00,79.98,80.09,79.68,79.9,86548.0,76.0324,76.1369,75.7472,75.9563,86548.0
2023-12-08 12:00:00,79.92,80.07,79.71,79.99,92651.0,75.9753,76.1179,75.7757,76.0419,92651.0
2023-12-08 12:30:00,79.99,80.36,79.97,80.35,69165.0,76.0419,76.3936,76.0228,76.3841,69165.0
2023-12-08 13:00:00,80.35,80.44,80.25,80.31,72417.0,76.3841,76.4697,76.289,76.3461,72417.0
2023-12-08 13:30:00,80.31,80.5,80.17,80.4,118812.0,76.3461,76.5267,76.213,76.4316,118812.0
2023-12-08 14:00:00,80.42,80.6,80.3,80.59,45122.0,76.4506,76.6218,76.3366,76.6122,45122.0
2023-12-08 14:30:00,80.58,80.72,80.51,80.67,69617.0,76.6027,76.7358,76.5362,76.6883,69617.0
2023-12-08 15:00:00,80.67,80.74,80.55,80.68,76594.0,76.6883,76.7548,76.5742,76.6978,76594.0
2023-12-08 15:30:00,80.69,80.75,80.48,80.58,255469.0,76.7073,76.7643,76.5077,76.6027,255469.0
2023-12-11 09:30:00,81.04,81.83,80.96,81.75,141503.0,77.04,77.791,76.964,77.715,141503.0
2023-12-11 10:00:00,81.77,81.98,81.47,81.67,130538.0,77.734,77.9336,77.4488,77.6389,130538.0
2023-12-11 10:30:00,81.69,82.36,81.66,82.17,226499.0,77.658,78.2949,77.6294,78.1143,226499.0
2023-12-11 11:00:00,82.16,82.16,81.97,82.07,96944.0,78.1048,78.1048,77.9241,78.0192,96944.0
2023-12-11 11:30:00,82.07,82.38,81.83,82.37,112711.0,78.0192,78.3139,77.791,78.3044,112711.0
2023-12-11 12:00:00,82.37,82.69,82.3,82.54,68097.0,78.3044,78.6086,78.2378,78.466,68097.0
2023-12-11 12:30:00,82.54,82.73,82.48,82.63,67582.0,78.466,78.6466,78.409,78.5516,67582.0
2023-12-11 13:00:00,82.62,82.65,82.41,82.47,55521.0,78.5421,78.5706,78.3424,78.3995,55521.0
2023-12-11 13:30:00,82.48,82.56,82.21,82.27,69285.0,78.409,78.485,78.1523,78.2093,69285.0
2023-12-11 14:00:00,82.28,82.36,82.18,82.24,53134.0,78.2188,78.2949,78.1238,78.1808,53134.0
2023-12-11 14:30:00,82.24,82.24,81.94,81.98,49347.0,78.1808,78.1808,77.8956,77.9336,49347.0
2023-12-11 15:00:00,81.96,82.22,81.83,82.2,56853.0,77.9146,78.1618,77.791,78.1428,56853.0
2023-12-11 15:30:00,82.21,82.22,81.98,82.0,304157.0,78.1523,78.1618,77.9336,77.9527,304157.0
2023-12-12 09:30:00,82.05,82.21,81.29,81.71,165016.0,78.0002,78.1523,77.2777,77.677,165016.0
2023-12-12 10:00:00,81.75,82.03,81.74,82.0,145032.0,77.715,77.9812,77.7055,77.9527,145032.0
2023-12-12 10:30:00,82.0,82.17,81.9,82.04,68332.0,77.9527,78.1143,77.8576,77.9907,68332.0
2023-12-12 11:00:00,82.04,82.05,81.83,81.9,59885.0,77.9907,78.0002,77.791,77.8576,59885.0
2023-12-12 11:30:00,81.9,82.02,81.78,81.85,80234.0,77.8576,77.9717,77.7435,77.8101,80234.0
2023-12-12 12:00:00,81.85,82.05,81.77,81.84,52200.0,77.8101,78.0002,77.734,77.8005,52200.0
2023-12-12 12:30:00,81.85,82.04,81.83,82.02,29448.0,77.8101,77.9907,77.791,77.9717,29448.0
2023-12-12 13:00:00,82.01,82.16,81.98,82.13,24905.0,77.9622,78.1048,77.9336,78.0762,24905.0
2023-12-12 13:30:00,82.12,82.22,82.1,82.22,14180.0,78.0667,78.1618,78.0477,78.1618,14180.0
2023-12-12 14:00:00,82.22,82.25,82.04,82.05,38795.0,78.1618,78.1903,77.9907,78.0002,38795.0
2023-12-12 14:30:00,82.02,82.2,81.98,82.19,43850.0,77.9717,78.1428,77.9336,78.1333,43850.0
2023-12-12 15:00:00,82.17,82.19,82.06,82.15,54483.0,78.1143,78.1333,78.0097,78.0952,54483.0
2023-12-12 15:30:00,82.14,82.63,82.12,82.63,351547.0,78.0857,78.5516,78.0667,78.5516,351547.0
2023-12-13 09:30:00,82.35,83.43,82.18,83.22,320566.0,78.2854,79.3121,78.1238,79.1124,320566.0
2023-12-13 10:00:00,83.22,83.59,83.09,83.5,100122.0,79.1124,79.4642,78.9889,79.3786,100122.0
2023-12-13 10:30:00,83.5,83.56,83.02,83.19,70559.0,79.3786,79.4357,78.9223,79.0839,70559.0
2023-12-13 11:00:00,83.21,83.41,83.01,83.19,59543.0,79.1029,79.2931,78.9128,79.0839,59543.0
2023-12-13 11:30:00,83.19,83.29,83.12,83.2,30832.0,79.0839,79.179,79.0174,79.0934,30832.0
2023-12-13 12:00:00,83.23,83.4,83.14,83.36,25096.0,79.1219,79.2836,79.0364,79.2455,25096.0
2023-12-13 12:30:00,83.37,83.58,83.32,83.46,56318.0,79.255,79.4547,79.2075,79.3406,56318.0
2023-12-13 13:00:00,83.45,83.46,83.21,83.38,31527.0,79.3311,79.3406,79.1029,79.2645,31527.0
2023-12-13 13:30:00,83.36,83.51,83.25,83.46,48182.0,79.2455,79.3881,79.141,79.3406,48182.0
2023-12-13 14:00:00,83.47,84.51,83.47,84.49,235676.0,79.3501,80.3388,79.3501,80.3198,235676.0
2023-12-13 14:30:00,84.53,85.31,84.37,85.15,289097.0,80.3578,81.0993,80.2057,80.9472,289097.0
2023-12-13 15:00:00,85.16,85.39,84.64,84.65,202331.0,80.9567,81.1753,80.4623,80.4719,202331.0
2023-12-13 15:30:00,84.63,85.47,84.45,85.44,689982.0,80.4528,81.2514,80.2817,81.2229,689982.0
2023-12-14 09:30:00,86.54,87.93,86.41,87.2,253889.0,82.2686,83.59,82.145,82.896,253889.0
2023-12-14 10:00:00,87.2,87.25,86.41,86.83,141238.0,82.896,82.9435,82.145,82.5443,141238.0
2023-12-14 10:30:00,86.83,87.18,86.61,87.15,154602.0,82.5443,82.877,82.3351,82.8485,154602.0
2023-12-14 11:00:00,87.17,87.21,86.81,87.14,94003.0,82.8675,82.9055,82.5252,82.839,94003.0
2023-12-14 11:30:00,87.13,87.39,86.95,87.0,88962.0,82.8294,83.0766,82.6583,82.7059,88962.0
2023-12-14 12:00:00,87.0,87.29,86.94,86.97,76730.0,82.7059,82.9815,82.6488,82.6773,76730.0
2023-12-14 12:30:00,86.99,87.22,86.86,87.02,60762.0,82.6964,82.915,82.5728,82.7249,60762.0
2023-12-14 13:00:00,87.03,87.05,86.84,86.87,61161.0,82.7344,82.7534,82.5538,82.5823,61161.0
2023-12-14 13:30:00,86.86,87.04,86.46,86.57,91496.0,82.5728,82.7439,82.1925,82.2971,91496.0
2023-12-14 14:00:00,86.57,86.66,86.38,86.48,52855.0,82.2971,82.3826,82.1165,82.2115,52855.0
2023-12-14 14:30:00,86.51,86.74,86.37,86.67,58881.0,82.24,82.4587,82.107,82.3922,58881.0
2023-12-14 15:00:00,86.67,86.74,86.21,86.22,165435.0,82.3922,82.4587,81.9549,81.9644,165435.0
2023-12-14 15:30:00,86.22,86.28,85.13,85.34,559570.0,81.9644,82.0214,80.9282,81.1278,559570.0
2023-12-15 09:30:00,84.84,85.42,84.43,84.52,364699.0,80.6525,81.2038,80.2627,80.3483,364699.0
2023-12-15 10:00:00,84.53,85.34,84.53,85.24,308069.0,80.3578,81.1278,80.3578,81.0327,308069.0
2023-12-15 10:30:00,85.25,85.39,84.58,84.75,226206.0,81.0422,81.1753,80.4053,80.5669,226206.0
2023-12-15 11:00:00,84.78,84.88,84.6,84.72,80666.0,80.5954,80.6905,80.4243,80.5384,80666.0
2023-12-15 11:30:00,84.72,85.0,84.41,84.95,83804.0,80.5384,80.8046,80.2437,80.757,83804.0
2023-12-15 12:00:00,84.96,85.08,84.87,84.98,85178.0,80.7666,80.8806,80.681,80.7856,85178.0
2023-12-15 12:30:00,84.96,84.96,84.46,84.49,63453.0,80.7666,80.7666,80.2912,80.3198,63453.0
2023-12-15 13:00:00,84.48,84.63,84.37,84.61,50935.0,80.3102,80.4528,80.2057,80.4338,50935.0
2023-12-15 13:30:00,84.64,84.77,84.47,84.55,57360.0,80.4623,80.5859,80.3007,80.3768,57360.0
2023-12-15 14:00:00,84.53,84.59,84.31,84.31,62826.0,80.3578,80.4148,80.1486,80.1486,62826.0
2023-12-15 14:30:00,84.31,84.5,84.2,84.24,62533.0,80.1486,80.3293,80.0441,80.0821,62533.0
2023-12-15 15:00:00,84.24,84.49,84.03,84.4,247337.0,80.0821,80.3198,79.8825,80.2342,247337.0
2023-12-15 15:30:00,84.44,84.45,84.08,84.27,381507.0,80.2722,80.2817,79.93,80.1106,381507.0
2023-12-18 09:30:00,84.32,84.66,83.65,84.42,210447.0,80.1581,80.4814,79.5212,80.2532,210447.0
2023-12-18 10:00:00,84.42,84.73,84.0,84.17,56032.0,80.2532,80.5479,79.8539,80.0155,56032.0
2023-12-18 10:30:00,84.14,84.21,83.93,83.96,216969.0,79.987,80.0536,79.7874,79.8159,216969.0
2023-12-18 11:00:00,83.94,84.19,83.84,84.19,61296.0,79.7969,80.0346,79.7018,80.0346,61296.0
2023-12-18 11:30:00,84.19,84.23,84.02,84.15,48423.0,80.0346,80.0726,79.8729,79.9965,48423.0
2023-12-18 12:00:00,84.16,84.44,84.16,84.39,31400.0,80.006,80.2722,80.006,80.2247,31400.0
2023-12-18 12:30:00,84.4,84.44,84.22,84.35,91653.0,80.2342,80.2722,80.0631,80.1867,91653.0
2023-12-18 13:00:00,84.33,84.57,84.33,84.53,26853.0,80.1676,80.3958,80.1676,80.3578,26853.0
2023-12-18 13:30:00,84.54,84.58,84.45,84.54,24496.0,80.3673,80.4053,80.2817,80.3673,24496.0
2023-12-18 14:00:00,84.62,84.63,84.41,84.45,46587.0,80.4433,80.4528,80.2437,80.2817,46587.0
2023-12-18 14:30:00,84.46,84.49,84.3,84.3,56009.0,80.2912,80.3198,80.1391,80.1391,56009.0
2023-12-18 15:00:00,84.29,84.4,84.02,84.09,56454.0,80.1296,80.2342,79.8729,79.9395,56454.0
2023-12-18 15:30:00,84.1,84.15,83.93,83.97,214319.0,79.949,79.9965,79.7874,79.8254,214319.0
2023-12-19 09:30:00,83.82,84.54,83.57,84.52,79947.0,79.6828,80.3673,79.4452,80.3483,79947.0
2023-12-19 10:00:00,84.54,84.67,83.86,83.86,62030.0,80.3673,80.4909,79.7208,79.7208,62030.0
2023-12-19 10:30:00,83.85,84.2,83.72,84.02,75004.0,79.7113,80.0441,79.5878,79.8729,75004.0
2023-12-19 11:00:00,84.04,84.17,83.97,84.05,40802.0,79.892,80.0155,79.8254,79.9015,40802.0
2023-12-19 11:30:00,84.05,84.25,83.92,83.92,47370.0,79.9015,80.0916,79.7779,79.7779,47370.0
2023-12-19 12:00:00,83.95,84.19,83.91,84.18,22858.0,79.8064,80.0346,79.7684,80.0251,22858.0
2023-12-19 12:30:00,84.17,84.21,84.06,84.06,22812.0,80.0155,80.0536,79.911,79.911,22812.0
2023-12-19 13:00:00,84.08,84.14,84.02,84.07,34768.0,79.93,79.987,79.8729,79.9205,34768.0
2023-12-19 13:30:00,84.07,84.11,84.01,84.04,33516.0,79.9205,79.9585,79.8634,79.892,33516.0
2023-12-19 14:00:00,84.03,84.09,83.96,84.05,21903.0,79.8825,79.9395,79.8159,79.9015,21903.0
2023-12-19 14:30:00,84.04,84.1,83.98,84.06,29229.0,79.892,79.949,79.8349,79.911,29229.0
2023-12-19 15:00:00,84.05,84.27,84.05,84.17,61006.0,79.9015,80.1106,79.9015,80.0155,61006.0
2023-12-19 15:30:00,84.17,84.2,83.81,83.85,255208.0,80.0155,80.0441,79.6733,79.7113,255208.0
2023-12-20 09:30:00,82.97,83.16,82.24,82.75,78071.0,79.5493,79.7315,78.8494,79.3384,78071.0
2023-12-20 10:00:00,82.83,82.93,82.54,82.67,55163.0,79.4151,79.511,79.1371,79.2617,55163.0
2023-12-20 10:30:00,82.69,82.86,82.44,82.53,78902.0,79.2809,79.4439,79.0412,79.1275,78902.0
2023-12-20 11:00:00,82.47,82.73,82.47,82.58,52072.0,79.0699,79.3192,79.0699,79.1754,52072.0
2023-12-20 11:30:00,82.57,82.59,82.28,82.56,84073.0,79.1658,79.185,78.8878,79.1562,84073.0
2023-12-20 12:00:00,82.57,82.89,82.55,82.85,24153.0,79.1658,79.4726,79.1466,79.4343,24153.0
2023-12-20 12:30:00,82.84,83.1,82.81,83.07,25837.0,79.4247,79.674,79.3959,79.6452,25837.0
2023-12-20 13:00:00,83.07,83.15,82.99,83.03,16839.0,79.6452,79.7219,79.5685,79.6069,16839.0
2023-12-20 13:30:00,83.04,83.21,82.99,83.15,32329.0,79.6164,79.7794,79.5685,79.7219,32329.0
2023-12-20 14:00:00,83.16,83.38,83.12,83.26,23460.0,79.7315,79.9424,79.6931,79.8274,23460.0
2023-12-20 14:30:00,83.25,83.28,82.34,82.7,53878.0,79.8178,79.8465,78.9453,79.2905,53878.0
2023-12-20 15:00:00,82.69,82.8,82.13,82.14,102401.0,79.2809,79.3863,78.744,78.7535,102401.0
2023-12-20 15:30:00,82.14,82.53,81.82,81.86,135385.0,78.7535,79.1275,78.4467,78.4851,135385.0
2023-12-21 09:30:00,83.51,84.49,83.31,84.41,153255.0,80.0671,81.0067,79.8753,80.93,153255.0
2023-12-21 10:00:00,84.35,84.75,83.78,84.63,107813.0,80.8724,81.2559,80.3259,81.1409,107813.0
2023-12-21 10:30:00,84.64,84.71,84.34,84.47,86410.0,81.1505,81.2176,80.8628,80.9875,86410.0
2023-12-21 11:00:00,84.5,84.8,84.43,84.7,97300.0,81.0163,81.3039,80.9491,81.208,97300.0
2023-12-21 11:30:00,84.73,84.81,84.21,84.25,147873.0,81.2368,81.3135,80.7382,80.7766,147873.0
2023-12-21 12:00:00,84.26,84.3,84.06,84.11,38218.0,80.7861,80.8245,80.5944,80.6423,38218.0
2023-12-21 12:30:00,84.17,84.41,84.15,84.33,31317.0,80.6999,80.93,80.6807,80.8533,31317.0
2023-12-21 13:00:00,84.34,84.53,84.29,84.53,26618.0,80.8628,81.045,80.8149,81.045,26618.0
2023-12-21 13:30:00,84.54,84.94,84.5,84.91,42791.0,81.0546,81.4381,81.0163,81.4093,42791.0
2023-12-21 14:00:00,84.91,84.92,84.66,84.78,26646.0,81.4093,81.4189,81.1697,81.2847,26646.0
2023-12-21 14:30:00,84.75,84.89,84.57,84.61,40136.0,81.2559,81.3902,81.0834,81.1217,40136.0
2023-12-21 15:00:00,84.63,84.86,84.55,84.86,33461.0,81.1409,81.3614,81.0642,81.3614,33461.0
2023-12-21 15:30:00,84.87,85.34,84.78,85.3,225976.0,81.371,81.8216,81.2847,81.7833,225976.0
2023-12-22 09:30:00,85.42,85.5,84.86,85.16,46638.0,81.8983,81.975,81.3614,81.649,46638.0
2023-12-22 10:00:00,85.16,85.5,85.16,85.5,90250.0,81.649,81.975,81.649,81.975,90250.0
2023-12-22 10:30:00,85.5,85.55,85.32,85.32,30498.0,81.975,82.023,81.8024,81.8024,30498.0
2023-12-22 11:00:00,85.33,85.48,85.17,85.42,25050.0,81.812,81.9558,81.6586,81.8983,25050.0
2023-12-22 11:30:00,85.42,85.47,85.24,85.34,33786.0,81.8983,81.9463,81.7257,81.8216,33786.0
2023-12-22 12:00:00,85.36,85.43,85.27,85.41,19148.0,81.8408,81.9079,81.7545,81.8887,19148.0
2023-12-22 12:30:00,85.42,85.5,85.36,85.46,29229.0,81.8983,81.975,81.8408,81.9367,29229.0
2023-12-22 13:00:00,85.47,85.55,85.42,85.51,26885.0,81.9463,82.023,81.8983,81.9846,26885.0
2023-12-22 13:30:00,85.52,85.72,85.5,85.59,41418.0,81.9942,82.186,81.975,82.0613,41418.0
2023-12-22 14:00:00,85.58,85.58,84.97,84.98,42859.0,82.0517,82.0517,81.4669,81.4765,42859.0
2023-12-22 14:30:00,84.98,85.57,84.84,85.57,43441.0,81.4765,82.0421,81.3422,82.0421,43441.0
2023-12-22 15:00:00,85.6,85.62,85.17,85.26,47816.0,82.0709,82.0901,81.6586,81.7449,47816.0
2023-12-22 15:30:00,85.24,85.26,85.07,85.19,90168.0,81.7257,81.7449,81.5628,81.6778,90168.0
2023-12-26 09:30:00,85.16,85.51,85.11,85.21,26835.0,81.649,81.9846,81.6011,81.697,26835.0
2023-12-26 10:00:00,85.14,85.88,85.04,85.48,106066.0,81.6299,82.3394,81.534,81.9558,106066.0
2023-12-26 10:30:00,85.5,85.6,85.14,85.28,38773.0,81.975,82.0709,81.6299,81.7641,38773.0
2023-12-26 11:00:00,85.28,85.39,85.22,85.25,28993.0,81.7641,81.8696,81.7066,81.7353,28993.0
2023-12-26 11:30:00,85.24,85.3,85.18,85.24,14765.0,81.7257,81.7833,81.6682,81.7257,14765.0
2023-12-26 12:00:00,85.25,85.3,85.05,85.14,20883.0,81.7353,81.7833,81.5436,81.6299,20883.0
2023-12-26 12:30:00,85.13,85.34,85.09,85.31,21358.0,81.6203,81.8216,81.5819,81.7929,21358.0
2023-12-26 13:00:00,85.33,85.72,85.32,85.65,22071.0,81.812,82.186,81.8024,82.1188,22071.0
2023-12-26 13:30:00,85.66,85.7,85.56,85.56,20850.0,82.1284,82.1668,82.0326,82.0326,20850.0
2023-12-26 14:00:00,85.55,85.74,85.55,85.65,11703.0,82.023,82.2051,82.023,82.1188,11703.0
2023-12-26 14:30:00,85.65,85.77,85.64,85.75,14263.0,82.1188,82.2339,82.1093,82.2147,14263.0
2023-12-26 15:00:00,85.75,85.96,85.71,85.91,21349.0,82.2147,82.4161,82.1764,82.3681,21349.0
2023-12-26 15:30:00,85.91,86.02,85.76,85.87,81039.0,82.3681,82.4736,82.2243,82.3298,81039.0
2023-12-27 09:30:00,86.32,86.36,85.58,85.61,32081.0,82.7612,82.7996,82.0517,82.0805,32081.0
2023-12-27 10:00:00,85.63,85.87,85.58,85.84,16338.0,82.0997,82.3298,82.0517,82.301,16338.0
2023-12-27 10:30:00,85.84,85.85,85.5,85.68,21248.0,82.301,82.3106,81.975,82.1476,21248.0
2023-12-27 11:00:00,85.69,85.76,85.54,85.61,23644.0,82.1572,82.2243,82.0134,82.0805,23644.0
2023-12-27 11:30:00,85.61,85.8,85.59,85.68,56117.0,82.0805,82.2627,82.0613,82.1476,56117.0
2023-12-27 12:00:00,85.69,85.76,85.57,85.71,17445.0,82.1572,82.2243,82.0421,82.1764,17445.0
2023-12-27 12:30:00,85.7,85.74,85.52,85.54,23198.0,82.1668,82.2051,81.9942,82.0134,23198.0
2023-12-27 13:00:00,85.55,85.74,85.53,85.62,18356.0,82.023,82.2051,82.0038,82.0901,18356.0
2023-12-27 13:30:00,85.64,85.7,85.58,85.65,14503.0,82.1093,82.1668,82.0517,82.1188,14503.0
2023-12-27 14:00:00,85.53,85.61,85.35,85.56,25920.0,82.0038,82.0805,81.8312,82.0326,25920.0
2023-12-27 14:30:00,85.56,85.74,85.54,85.7,41608.0,82.0326,82.2051,82.0134,82.1668,41608.0
2023-12-27 15:00:00,85.67,85.74,85.58,85.72,29242.0,82.138,82.2051,82.0517,82.186,29242.0
2023-12-27 15:30:00,85.73,85.79,85.38,85.71,96245.0,82.1955,82.2531,81.86,82.1764,96245.0
2023-12-28 09:30:00,85.84,86.25,85.71,86.23,75584.0,82.301,82.6941,82.1764,82.6749,75584.0
2023-12-28 10:00:00,86.24,86.5,86.12,86.21,74622.0,82.6845,82.9338,82.5695,82.6558,74622.0
2023-12-28 10:30:00,86.19,86.22,85.96,86.06,53738.0,82.6366,82.6653,82.4161,82.5119,53738.0
2023-12-28 11:00:00,86.07,86.23,85.99,86.04,26922.0,82.5215,82.6749,82.4448,82.4928,26922.0
2023-12-28 11:30:00,86.04,86.17,85.97,86.13,28452.0,82.4928,82.6174,82.4256,82.5791,28452.0
2023-12-28 12:00:00,86.14,86.32,86.13,86.29,26462.0,82.5886,82.7612,82.5791,82.7325,26462.0
2023-12-28 12:30:00,86.28,86.39,86.2,86.39,28844.0,82.7229,82.8283,82.6462,82.8283,28844.0
2023-12-28 13:00:00,86.39,86.64,86.34,86.53,117334.0,82.8283,83.068,82.7804,82.9626,117334.0
2023-12-28 13:30:00,86.54,86.58,86.4,86.5,31235.0,82.9721,83.0105,82.8379,82.9338,31235.0
2023-12-28 14:00:00,86.51,86.61,86.47,86.52,37810.0,82.9434,83.0393,82.905,82.953,37810.0
2023-12-28 14:30:00,86.5,86.62,86.47,86.55,42438.0,82.9338,83.0488,82.905,82.9817,42438.0
2023-12-28 15:00:00,86.55,86.6,86.45,86.49,40481.0,82.9817,83.0297,82.8859,82.9242,40481.0
2023-12-28 15:30:00,86.5,86.83,86.49,86.79,166796.0,82.9338,83.2502,82.9242,83.2118,166796.0
2023-12-29 09:30:00,86.57,86.98,86.19,86.51,26737.0,83.0009,83.394,82.6366,82.9434,26737.0
2023-12-29 10:00:00,86.52,86.67,86.36,86.39,25678.0,82.953,83.0968,82.7996,82.8283,25678.0
2023-12-29 10:30:00,86.36,86.36,85.82,86.05,59876.0,82.7996,82.7996,82.2818,82.5023,59876.0
2023-12-29 11:00:00,86.04,86.28,85.5,85.58,26505.0,82.4928,82.7229,81.975,82.0517,26505.0
2023-12-29 11:30:00,85.59,85.8,85.56,85.57,21577.0,82.0613,82.2627,82.0326,82.0421,21577.0
2023-12-29 12:00:00,85.61,85.73,85.57,85.7,14352.0,82.0805,82.1955,82.0421,82.1668,14352.0
2023-12-29 12:30:00,85.72,85.76,85.6,85.71,16523.0,82.186,82.2243,82.0709,82.1764,16523.0
2023-12-29 13:00:00,85.7,85.79,85.54,85.56,12702.0,82.1668,82.2531,82.0134,82.0326,12702.0
2023-12-29 13:30:00,85.58,85.6,85.38,85.44,18402.0,82.0517,82.0709,81.86,81.9175,18402.0
2023-12-29 14:00:00,85.43,85.66,85.43,85.56,27066.0,81.9079,82.1284,81.9079,82.0326,27066.0
2023-12-29 14:30:00,85.56,85.59,85.45,85.45,43706.0,82.0326,82.0613,81.9271,81.9271,43706.0
2023-12-29 15:00:00,85.47,85.83,85.4,85.78,72410.0,81.9463,82.2914,81.8791,82.2435,72410.0
2023-12-29 15:30:00,85.77,85.77,85.16,85.4,203194.0,82.2339,82.2339,81.649,81.8791,203194.0
2024-01-02 09:30:00,84.7,84.8,84.01,84.24,102388.0,81.208,81.3039,80.5465,80.767,102388.0
2024-01-02 10:00:00,84.27,84.42,82.96,83.13,104011.0,80.7957,80.9396,79.5397,79.7027,104011.0
2024-01-02 10:30:00,83.13,83.13,82.68,82.84,78004.0,79.7027,79.7027,79.2713,79.4247,78004.0
2024-01-02 11:00:00,82.84,83.24,82.82,82.99,71240.0,79.4247,79.8082,79.4055,79.5685,71240.0
2024-01-02 11:30:00,83.01,83.55,83.01,83.45,56860.0,79.5877,80.1054,79.5877,80.0095,56860.0
2024-01-02 12:00:00,83.45,83.5,83.21,83.23,39098.0,80.0095,80.0575,79.7794,79.7986,39098.0
2024-01-02 12:30:00,83.22,83.25,82.96,83.05,32071.0,79.789,79.8178,79.5397,79.626,32071.0
2024-01-02 13:00:00,83.02,83.27,82.78,83.25,36248.0,79.5973,79.837,79.3672,79.8178,36248.0
2024-01-02 13:30:00,83.27,83.39,83.16,83.19,44828.0,79.837,79.952,79.7315,79.7603,44828.0
2024-01-02 14:00:00,83.19,83.22,82.94,83.03,49708.0,79.7603,79.789,79.5206,79.6069,49708.0
2024-01-02 14:30:00,83.04,83.11,82.69,82.82,129782.0,79.6164,79.6836,79.2809,79.4055,129782.0
2024-01-02 15:00:00,82.77,82.85,82.47,82.61,114024.0,79.3576,79.4343,79.0699,79.2042,114024.0
2024-01-02 15:30:00,82.61,82.75,82.32,82.7,243638.0,79.2042,79.3384,78.9261,79.2905,243638.0
2024-01-03 09:30:00,81.31,82.35,81.21,81.57,170180.0,77.9578,78.9549,77.8619,78.207,170180.0
2024-01-03 10:00:00,81.53,81.85,81.08,81.27,99232.0,78.1687,78.4755,77.7373,77.9194,99232.0
2024-01-03 10:30:00,81.29,81.33,81.01,81.28,65793.0,77.9386,77.9769,77.6701,77.929,65793.0
2024-01-03 11:00:00,81.3,81.46,81.16,81.27,76951.0,77.9482,78.1016,77.814,77.9194,76951.0
2024-01-03 11:30:00,81.28,81.32,80.72,80.85,102885.0,77.929,77.9674,77.3921,77.5167,102885.0
2024-01-03 12:00:00,80.87,81.05,80.72,81.0,42880.0,77.5359,77.7085,77.3921,77.6605,42880.0
2024-01-03 12:30:00,81.02,81.19,80.98,81.17,49835.0,77.6797,77.8427,77.6414,77.8235,49835.0
2024-01-03 13:00:00,81.19,81.48,81.09,81.41,73442.0,77.8427,78.1208,77.7468,78.0536,73442.0
2024-01-03 13:30:00,81.41,81.46,81.14,81.14,34541.0,78.0536,78.1016,77.7948,77.7948,34541.0
2024-01-03 14:00:00,81.13,81.24,80.58,80.92,102949.0,77.7852,77.8907,77.2579,77.5838,102949.0
2024-01-03 14:30:00,80.95,81.0,80.59,80.59,69501.0,77.6126,77.6605,77.2675,77.2675,69501.0
2024-01-03 15:00:00,80.61,80.63,80.06,80.19,145345.0,77.2866,77.3058,76.7593,76.8839,145345.0
2024-01-03 15:30:00,80.2,80.57,80.14,80.45,351431.0,76.8935,77.2483,76.836,77.1332,351431.0
2024-01-04 09:30:00,79.84,81.07,79.81,80.42,55650.0,76.5484,77.7277,76.5196,77.1045,55650.0
2024-01-04 10:00:00,80.41,81.02,80.37,80.83,39044.0,77.0949,77.6797,77.0565,77.4976,39044.0
2024-01-04 10:30:00,80.83,80.87,80.54,80.83,65309.0,77.4976,77.5359,77.2195,77.4976,65309.0
2024-01-04 11:00:00,80.81,81.23,80.8,81.15,34992.0,77.4784,77.8811,77.4688,77.8044,34992.0
2024-01-04 11:30:00,81.15,81.28,81.03,81.14,35358.0,77.8044,77.929,77.6893,77.7948,35358.0
2024-01-04 12:00:00,81.14,81.29,81.0,81.26,35489.0,77.7948,77.9386,77.6605,77.9098,35489.0
2024-01-04 12:30:00,81.25,81.27,81.05,81.1,34130.0,77.9002,77.9194,77.7085,77.7564,34130.0
2024-01-04 13:00:00,81.09,81.24,81.08,81.18,33435.0,77.7468,77.8907,77.7373,77.8331,33435.0
2024-01-04 13:30:00,81.19,81.37,81.01,81.03,40005.0,77.8427,78.0153,77.6701,77.6893,40005.0
2024-01-04 14:00:00,81.01,81.05,80.82,80.85,45937.0,77.6701,77.7085,77.488,77.5167,45937.0
2024-01-04 14:30:00,80.83,81.0,80.69,80.95,38262.0,77.4976,77.6605,77.3633,77.6126,38262.0
2024-01-04 15:00:00,81.0,81.25,80.98,81.17,58088.0,77.6605,77.9002,77.6414,77.8235,58088.0
2024-01-04 15:30:00,81.16,81.17,80.63,80.78,153625.0,77.814,77.8235,77.3058,77.4496,153625.0
2024-01-05 09:30:00,81.13,81.82,80.74,80.89,49750.0,77.7852,78.4467,77.4113,77.5551,49750.0
2024-01-05 10:00:00,80.91,81.51,80.89,81.12,44593.0,77.5743,78.1495,77.5551,77.7756,44593.0
2024-01-05 10:30:00,81.19,81.25,80.8,81.02,47479.0,77.8427,77.9002,77.4688,77.6797,47479.0
2024-01-05 11:00:00,81.03,81.07,80.73,80.8,30350.0,77.6893,77.7277,77.4017,77.4688,30350.0
2024-01-05 11:30:00,80.83,80.87,80.56,80.75,21727.0,77.4976,77.5359,77.2387,77.4209,21727.0
2024-01-05 12:00:00,80.77,80.78,80.33,80.33,49571.0,77.44,77.4496,77.0182,77.0182,49571.0
2024-01-05 12:30:00,80.34,80.54,80.31,80.47,17386.0,77.0278,77.2195,76.999,77.1524,17386.0
2024-01-05 13:00:00,80.46,80.5,80.26,80.43,20443.0,77.1428,77.1812,76.9511,77.114,20443.0
2024-01-05 13:30:00,80.52,80.78,80.52,80.57,28708.0,77.2003,77.4496,77.2003,77.2483,28708.0
2024-01-05 14:00:00,80.61,80.7,80.29,80.35,22540.0,77.2866,77.3729,76.9798,77.0373,22540.0
2024-01-05 14:30:00,80.36,80.43,80.06,80.11,24025.0,77.0469,77.114,76.7593,76.8072,24025.0
2024-01-05 15:00:00,80.09,80.21,79.87,79.98,43787.0,76.7881,76.9031,76.5771,76.6826,43787.0
2024-01-05 15:30:00,79.95,80.36,79.81,80.27,226118.0,76.6538,77.0469,76.5196,76.9606,226118.0
2024-01-08 09:30:00,80.07,80.84,80.07,80.81,31991.0,76.7689,77.5071,76.7689,77.4784,31991.0
2024-01-08 10:00:00,80.85,80.88,80.33,80.61,47761.0,77.5167,77.5455,77.0182,77.2866,47761.0
2024-01-08 10:30:00,80.61,81.05,80.53,80.85,101487.0,77.2866,77.7085,77.2099,77.5167,101487.0
2024-01-08 11:00:00,80.88,80.92,80.58,80.67,106277.0,77.5455,77.5838,77.2579,77.3442,106277.0
2024-01-08 11:30:00,80.68,80.89,80.61,80.89,53579.0,77.3537,77.5551,77.2866,77.5551,53579.0
2024-01-08 12:00:00,80.9,81.36,80.89,81.03,78987.0,77.5647,78.0057,77.5551,77.6893,78987.0
2024-01-08 12:30:00,81.04,81.31,81.0,81.19,140241.0,77.6989,77.9578,77.6605,77.8427,140241.0
2024-01-08 13:00:00,81.19,81.2,80.96,80.98,39177.0,77.8427,77.8523,77.6222,77.6414,39177.0
2024-01-08 13:30:00,80.97,81.04,80.85,80.99,53787.0,77.6318,77.6989,77.5167,77.651,53787.0
2024-01-08 14:00:00,81.01,81.24,80.98,81.2,80575.0,77.6701,77.8907,77.6414,77.8523,80575.0
2024-01-08 14:30:00,81.23,81.31,81.01,81.17,202129.0,77.8811,77.9578,77.6701,77.8235,202129.0
2024-01-08 15:00:00,81.2,81.27,80.94,80.98,113302.0,77.8523,77.9194,77.603,77.6414,113302.0
2024-01-08 15:30:00,81.0,81.04,80.69,81.0,312753.0,77.6605,77.6989,77.3633,77.6605,312753.0
2024-01-09 09:30:00,79.95,80.04,79.57,79.98,50975.0,76.6538,76.7401,76.2895,76.6826,50975.0
2024-01-09 10:00:00,79.92,79.93,79.56,79.67,29877.0,76.6251,76.6347,76.2799,76.3854,29877.0
2024-01-09 10:30:00,79.68,79.91,79.49,79.52,65464.0,76.395,76.6155,76.2128,76.2416,65464.0
2024-01-09 11:00:00,79.51,79.67,79.4,79.6,24645.0,76.232,76.3854,76.1265,76.3183,24645.0
2024-01-09 11:30:00,79.63,79.98,79.41,79.91,33067.0,76.347,76.6826,76.1361,76.6155,33067.0
2024-01-09 12:00:00,79.92,79.93,79.68,79.91,27944.0,76.6251,76.6347,76.395,76.6155,27944.0
2024-01-09 12:30:00,79.92,80.05,79.83,80.05,28278.0,76.6251,76.7497,76.5388,76.7497,28278.0
2024-01-09 13:00:00,80.06,80.2,79.79,79.79,24519.0,76.7593,76.8935,76.5004,76.5004,24519.0
2024-01-09 13:30:00,79.78,80.12,79.68,80.07,27837.0,76.4908,76.8168,76.395,76.7689,27837.0
2024-01-09 14:00:00,80.06,80.13,79.83,79.94,29671.0,76.7593,76.8264,76.5388,76.6443,29671.0
2024-01-09 14:30:00,79.96,80.11,79.9,80.11,30607.0,76.6634,76.8072,76.6059,76.8072,30607.0
2024-01-09 15:00:00,80.12,80.26,80.07,80.18,34669.0,76.8168,76.9511,76.7689,76.8744,34669.0
2024-01-09 15:30:00,80.16,80.19,79.96,80.11,194436.0,76.8552,76.8839,76.6634,76.8072,194436.0
2024-01-10 09:30:00,79.98,80.7,79.72,80.7,123486.0,76.6826,77.3729,76.4333,77.3729,123486.0
2024-01-10 10:00:00,80.7,81.42,80.62,81.31,99862.0,77.3729,78.0632,77.2962,77.9578,99862.0
2024-01-10 10:30:00,81.33,81.96,81.24,81.81,171447.0,77.9769,78.581,77.8907,78.4372,171447.0
2024-01-10 11:00:00,81.84,81.94,81.48,81.57,65684.0,78.4659,78.5618,78.1208,78.207,65684.0
2024-01-10 11:30:00,81.55,81.57,81.3,81.46,49361.0,78.1879,78.207,77.9482,78.1016,49361.0
2024-01-10 12:00:00,81.45,81.61,81.32,81.41,38949.0,78.092,78.2454,77.9674,78.0536,38949.0
2024-01-10 12:30:00,81.41,81.87,81.41,81.87,33048.0,78.0536,78.4947,78.0536,78.4947,33048.0
2024-01-10 13:00:00,81.87,81.91,81.65,81.79,39746.0,78.4947,78.533,78.2838,78.418,39746.0
2024-01-10 13:30:00,81.77,82.08,81.7,82.08,53570.0,78.3988,78.696,78.3317,78.696,53570.0
2024-01-10 14:00:00,82.08,82.52,82.03,82.47,75880.0,78.696,79.1179,78.6481,79.0699,75880.0
2024-01-10 14:30:00,82.5,82.64,82.45,82.62,79632.0,79.0987,79.2329,79.0508,79.2138,79632.0
2024-01-10 15:00:00,82.62,82.75,82.4,82.5,76914.0,79.2138,79.3384,79.0028,79.0987,76914.0
2024-01-10 15:30:00,82.51,82.72,82.21,82.7,277727.0,79.1083,79.3096,78.8207,79.2905,277727.0
2024-01-11 09:30:00,81.47,81.74,80.22,80.85,301703.0,78.1112,78.37,76.9127,77.5167,301703.0
2024-01-11 10:00:00,80.87,80.93,79.65,79.84,278215.0,77.5359,77.5934,76.3662,76.5484,278215.0
2024-01-11 10:30:00,79.81,79.96,79.53,79.53,121678.0,76.5196,76.6634,76.2512,76.2512,121678.0
2024-01-11 11:00:00,79.59,79.81,79.39,79.76,52525.0,76.3087,76.5196,76.1169,76.4717,52525.0
2024-01-11 11:30:00,79.76,80.06,79.56,80.03,38405.0,76.4717,76.7593,76.2799,76.7305,38405.0
2024-01-11 12:00:00,80.05,80.12,79.62,79.76,54709.0,76.7497,76.8168,76.3374,76.4717,54709.0
2024-01-11 12:30:00,79.8,80.29,79.74,80.25,33747.0,76.51,76.9798,76.4525,76.9415,33747.0
2024-01-11 13:00:00,80.24,80.51,80.24,80.43,27385.0,76.9319,77.1908,76.9319,77.114,27385.0
2024-01-11 13:30:00,80.44,80.56,80.3,80.42,63362.0,77.1236,77.2387,76.9894,77.1045,63362.0
2024-01-11 14:00:00,80.48,80.67,80.21,80.66,52312.0,77.162,77.3442,76.9031,77.3346,52312.0
2024-01-11 14:30:00,80.67,81.08,80.44,81.06,66297.0,77.3442,77.7373,77.1236,77.7181,66297.0
2024-01-11 15:00:00,81.06,81.09,80.77,81.01,100169.0,77.7181,77.7468,77.44,77.6701,100169.0
2024-01-11 15:30:00,81.02,81.84,81.01,81.76,405670.0,77.6797,78.4659,77.6701,78.3892,405670.0
2024-01-12 09:30:00,82.41,82.6,82.05,82.14,138981.0,79.0124,79.1946,78.6673,78.7535,138981.0
2024-01-12 10:00:00,82.14,82.47,81.99,82.34,87530.0,78.7535,79.0699,78.6097,78.9453,87530.0
2024-01-12 10:30:00,82.33,82.33,81.88,81.95,86674.0,78.9357,78.9357,78.5043,78.5714,86674.0
2024-01-12 11:00:00,81.92,82.71,81.91,82.7,75908.0,78.5426,79.3,78.533,79.2905,75908.0
2024-01-12 11:30:00,82.69,82.79,82.36,82.77,63413.0,79.2809,79.3768,78.9645,79.3576,63413.0
2024-01-12 12:00:00,82.73,82.78,82.47,82.53,50141.0,79.3192,79.3672,79.0699,79.1275,50141.0
2024-01-12 12:30:00,82.55,82.75,82.46,82.64,32406.0,79.1466,79.3384,79.0604,79.2329,32406.0
2024-01-12 13:00:00,82.63,82.7,82.5,82.55,27456.0,79.2233,79.2905,79.0987,79.1466,27456.0
2024-01-12 13:30:00,82.56,82.73,82.44,82.62,71316.0,79.1562,79.3192,79.0412,79.2138,71316.0
2024-01-12 14:00:00,82.62,82.74,82.5,82.59,39669.0,79.2138,79.3288,79.0987,79.185,39669.0
2024-01-12 14:30:00,82.6,82.62,82.37,82.57,142339.0,79.1946,79.2138,78.9741,79.1658,142339.0
2024-01-12 15:00:00,82.58,82.8,82.54,82.74,90339.0,79.1754,79.3863,79.1371,79.3288,90339.0
2024-01-12 15:30:00,82.74,82.83,82.6,82.76,298190.0,79.3288,79.4151,79.1946,79.348,298190.0
2024-01-16 09:30:00,83.61,84.08,82.36,83.23,139470.0,80.1629,80.6136,78.9645,79.7986,139470.0
2024-01-16 10:00:00,83.21,84.27,83.19,84.14,111196.0,79.7794,80.7957,79.7603,80.6711,111196.0
2024-01-16 10:30:00,84.17,84.84,84.06,84.56,85846.0,80.6999,81.3422,80.5944,81.0738,85846.0
2024-01-16 11:00:00,84.61,85.16,84.2,84.94,130963.0,81.1217,81.649,80.7286,81.4381,130963.0
2024-01-16 11:30:00,84.96,85.37,84.89,84.98,81143.0,81.4573,81.8504,81.3902,81.4765,81143.0
2024-01-16 12:00:00,84.98,85.13,84.19,84.37,98534.0,81.4765,81.6203,80.719,80.8916,98534.0
2024-01-16 12:30:00,84.32,84.38,84.12,84.21,47120.0,80.8437,80.9012,80.6519,80.7382,47120.0
2024-01-16 13:00:00,84.17,84.57,84.16,84.57,44690.0,80.6999,81.0834,80.6903,81.0834,44690.0
2024-01-16 13:30:00,84.57,84.73,84.45,84.65,45309.0,81.0834,81.2368,80.9683,81.1601,45309.0
2024-01-16 14:00:00,84.66,84.86,84.62,84.8,38663.0,81.1697,81.3614,81.1313,81.3039,38663.0
2024-01-16 14:30:00,84.8,84.89,84.5,84.81,107993.0,81.3039,81.3902,81.0163,81.3135,107993.0
2024-01-16 15:00:00,84.83,84.99,84.74,84.8,62298.0,81.3326,81.4861,81.2464,81.3039,62298.0
2024-01-16 15:30:00,84.8,84.85,84.25,84.82,563588.0,81.3039,81.3518,80.7766,81.3231,563588.0
2024-01-17 09:30:00,84.64,84.76,82.93,83.01,103554.0,81.1505,81.2655,79.511,79.5877,103554.0
2024-01-17 10:00:00,83.03,83.59,83.03,83.5,99899.0,79.6069,80.1438,79.6069,80.0575,99899.0
2024-01-17 10:30:00,83.48,83.59,82.86,82.89,103767.0,80.0383,80.1438,79.4439,79.4726,103767.0
2024-01-17 11:00:00,82.89,83.44,82.88,83.36,50011.0,79.4726,80.0,79.463,79.9233,50011.0
2024-01-17 11:30:00,83.36,83.52,83.3,83.46,48995.0,79.9233,80.0767,79.8657,80.0191,48995.0
2024-01-17 12:00:00,83.46,83.48,83.35,83.4,39289.0,80.0191,80.0383,79.9137,79.9616,39289.0
2024-01-17 12:30:00,83.4,83.49,83.1,83.38,40953.0,79.9616,80.0479,79.674,79.9424,40953.0
2024-01-17 13:00:00,83.38,83.54,83.22,83.33,78652.0,79.9424,80.0958,79.789,79.8945,78652.0
2024-01-17 13:30:00,83.34,83.54,83.28,83.53,69187.0,79.9041,80.0958,79.8465,80.0862,69187.0
2024-01-17 14:00:00,83.53,83.86,83.45,83.78,60408.0,80.0862,80.4026,80.0095,80.3259,60408.0
2024-01-17 14:30:00,83.8,83.87,82.55,82.64,221454.0,80.3451,80.4122,79.1466,79.2329,221454.0
2024-01-17 15:00:00,82.66,82.94,82.44,82.89,120632.0,79.2521,79.5206,79.0412,79.4726,120632.0
2024-01-17 15:30:00,82.88,83.62,82.86,83.34,287945.0,79.463,80.1725,79.4439,79.9041,287945.0
2024-01-18 09:30:00,84.58,86.3,84.27,84.54,142446.0,81.093,82.742,80.7957,81.0546,142446.0
2024-01-18 10:00:00,84.49,84.72,83.7,83.92,59807.0,81.0067,81.2272,80.2492,80.4602,59807.0
2024-01-18 10:30:00,83.9,84.16,83.67,83.83,74528.0,80.441,80.6903,80.2205,80.3739,74528.0
2024-01-18 11:00:00,83.82,84.37,83.74,84.17,51768.0,80.3643,80.8916,80.2876,80.6999,51768.0
2024-01-18 11:30:00,84.15,84.18,83.99,84.04,43421.0,80.6807,80.7094,80.5273,80.5752,43421.0
2024-01-18 12:00:00,84.06,84.11,83.52,83.56,28804.0,80.5944,80.6423,80.0767,80.115,28804.0
2024-01-18 12:30:00,83.58,83.61,83.24,83.32,34525.0,80.1342,80.1629,79.8082,79.8849,34525.0
2024-01-18 13:00:00,83.33,83.47,83.15,83.16,25659.0,79.8945,80.0287,79.7219,79.7315,25659.0
2024-01-18 13:30:00,83.14,83.27,83.12,83.23,28902.0,79.7123,79.837,79.6931,79.7986,28902.0
2024-01-18 14:00:00,83.23,83.56,83.23,83.56,37150.0,79.7986,80.115,79.7986,80.115,37150.0
2024-01-18 14:30:00,83.58,83.78,83.51,83.72,37600.0,80.1342,80.3259,80.0671,80.2684,37600.0
2024-01-18 15:00:00,83.72,83.97,83.7,83.94,51996.0,80.2684,80.5081,80.2492,80.4793,51996.0
2024-01-18 15:30:00,83.93,84.14,83.93,83.99,169936.0,80.4698,80.6711,80.4698,80.5273,169936.0
2024-01-19 09:30:00,84.6,84.88,84.0,84.03,133812.0,81.1121,81.3806,80.5369,80.5656,133812.0
2024-01-19 10:00:00,84.07,84.34,83.85,84.34,58272.0,80.604,80.8628,80.393,80.8628,58272.0
2024-01-19 10:30:00,84.32,84.88,84.08,84.56,74273.0,80.8437,81.3806,80.6136,81.0738,74273.0
2024-01-19 11:00:00,84.54,84.83,84.38,84.55,51745.0,81.0546,81.3326,80.9012,81.0642,51745.0
2024-01-19 11:30:00,84.55,84.64,84.31,84.61,66085.0,81.0642,81.1505,80.8341,81.1217,66085.0
2024-01-19 12:00:00,84.61,84.73,84.51,84.66,38921.0,81.1217,81.2368,81.0258,81.1697,38921.0
2024-01-19 12:30:00,84.65,84.85,84.61,84.79,41740.0,81.1601,81.3518,81.1217,81.2943,41740.0
2024-01-19 13:00:00,84.77,84.99,84.69,84.79,83318.0,81.2751,81.4861,81.1984,81.2943,83318.0
2024-01-19 13:30:00,84.8,85.01,84.74,84.91,102919.0,81.3039,81.5052,81.2464,81.4093,102919.0
2024-01-19 14:00:00,84.89,84.96,84.67,84.71,72584.0,81.3902,81.4573,81.1792,81.2176,72584.0
2024-01-19 14:30:00,84.73,85.11,84.57,85.1,129961.0,81.2368,81.6011,81.0834,81.5915,129961.0
2024-01-19 15:00:00,85.09,85.2,84.74,84.92,90743.0,81.5819,81.6874,81.2464,81.4189,90743.0
2024-01-19 15:30:00,84.93,85.44,84.88,85.4,431826.0,81.4285,81.9175,81.3806,81.8791,431826.0
2024-01-22 09:30:00,86.99,88.39,85.89,86.84,460268.0,83.4036,84.7459,82.3489,83.2598,460268.0
2024-01-22 10:00:00,86.85,87.27,86.48,86.65,208335.0,83.2694,83.6721,82.9146,83.0776,208335.0
2024-01-22 10:30:00,86.65,87.28,86.37,87.06,100474.0,83.0776,83.6816,82.8092,83.4707,100474.0
2024-01-22 11:00:00,87.08,87.16,86.68,87.04,225441.0,83.4899,83.5666,83.1064,83.4515,225441.0
2024-01-22 11:30:00,87.04,87.48,86.87,87.48,206067.0,83.4515,83.8734,83.2885,83.8734,206067.0
2024-01-22 12:00:00,87.48,87.51,86.99,87.39,178599.0,83.8734,83.9022,83.4036,83.7871,178599.0
2024-01-22 12:30:00,87.41,87.72,87.28,87.52,146517.0,83.8063,84.1035,83.6816,83.9117,146517.0
2024-01-22 13:00:00,87.5,87.72,87.33,87.38,155087.0,83.8926,84.1035,83.7296,83.7775,155087.0
2024-01-22 13:30:00,87.39,87.53,87.1,87.36,63018.0,83.7871,83.9213,83.5091,83.7583,63018.0
2024-01-22 14:00:00,87.36,87.56,87.22,87.32,107241.0,83.7583,83.9501,83.6241,83.72,107241.0
2024-01-22 14:30:00,87.32,87.46,87.07,87.27,142680.0,83.72,83.8542,83.4803,83.6721,142680.0
2024-01-22 15:00:00,87.28,87.34,87.05,87.24,208809.0,83.6816,83.7392,83.4611,83.6433,208809.0
2024-01-22 15:30:00,87.24,87.49,86.97,87.06,581062.0,83.6433,83.883,83.3844,83.4707,581062.0
2024-01-23 09:30:00,87.55,88.75,86.78,88.67,381599.0,83.9405,85.091,83.2023,85.0143,381599.0
2024-01-23 10:00:00,88.68,89.3,88.45,88.9,370671.0,85.0239,85.6184,84.8034,85.2348,370671.0
2024-01-23 10:30:00,88.9,89.05,88.53,88.58,251285.0,85.2348,85.3787,84.8801,84.928,251285.0
2024-01-23 11:00:00,88.61,88.74,88.15,88.3,136227.0,84.9568,85.0814,84.5158,84.6596,136227.0
2024-01-23 11:30:00,88.31,88.49,88.03,88.23,72336.0,84.6692,84.8418,84.4007,84.5925,72336.0
2024-01-23 12:00:00,88.23,88.25,87.84,87.88,106858.0,84.5925,84.6116,84.2186,84.2569,106858.0
2024-01-23 12:30:00,87.9,88.2,87.84,88.12,105527.0,84.2761,84.5637,84.2186,84.487,105527.0
2024-01-23 13:00:00,88.13,88.61,88.06,88.56,123456.0,84.4966,84.9568,84.4295,84.9089,123456.0
2024-01-23 13:30:00,88.56,88.68,88.43,88.55,102482.0,84.9089,85.0239,84.7842,84.8993,102482.0
2024-01-23 14:00:00,88.54,88.86,88.47,88.68,137425.0,84.8897,85.1965,84.8226,85.0239,137425.0
2024-01-23 14:30:00,88.67,88.71,88.5,88.62,99015.0,85.0143,85.0527,84.8513,84.9664,99015.0
2024-01-23 15:00:00,88.64,88.84,88.56,88.71,131758.0,84.9856,85.1773,84.9089,85.0527,131758.0
2024-01-23 15:30:00,88.7,89.27,88.66,89.22,569106.0,85.0431,85.5896,85.0047,85.5417,569106.0
2024-01-24 09:30:00,90.12,90.28,88.05,88.6,216579.0,86.4046,86.558,84.4199,84.9472,216579.0
2024-01-24 10:00:00,88.62,88.92,88.06,88.42,118265.0,84.9664,85.254,84.4295,84.7746,118265.0
2024-01-24 10:30:00,88.36,89.0,88.28,88.59,71363.0,84.7171,85.3307,84.6404,84.9376,71363.0
2024-01-24 11:00:00,88.61,89.3,88.53,89.09,120023.0,84.9568,85.6184,84.8801,85.417,120023.0
2024-01-24 11:30:00,89.12,89.53,88.9,89.42,126908.0,85.4458,85.8389,85.2348,85.7334,126908.0
2024-01-24 12:00:00,89.42,89.63,88.93,89.12,143742.0,85.7334,85.9348,85.2636,85.4458,143742.0
2024-01-24 12:30:00,89.11,89.64,89.09,89.58,100287.0,85.4362,85.9443,85.417,85.8868,100287.0
2024-01-24 13:00:00,89.59,89.59,89.07,89.49,253453.0,85.8964,85.8964,85.3978,85.8005,253453.0
2024-01-24 13:30:00,89.49,89.49,88.96,89.2,118172.0,85.8005,85.8005,85.2924,85.5225,118172.0
2024-01-24 14:00:00,89.22,89.22,88.84,88.95,174324.0,85.5417,85.5417,85.1773,85.2828,174324.0
2024-01-24 14:30:00,88.95,89.46,88.87,89.14,150313.0,85.2828,85.7718,85.2061,85.465,150313.0
2024-01-24 15:00:00,89.16,89.31,88.74,88.91,134914.0,85.4841,85.6279,85.0814,85.2444,134914.0
2024-01-24 15:30:00,88.9,89.34,88.86,89.11,454895.0,85.2348,85.6567,85.1965,85.4362,454895.0
2024-01-25 09:30:00,91.2,91.2,86.5,87.45,771440.0,87.44,87.44,82.9338,83.8446,771440.0
2024-01-25 10:00:00,87.46,89.06,87.16,88.43,370822.0,83.8542,85.3883,83.5666,84.7842,370822.0
2024-01-25 10:30:00,88.4,88.93,88.19,88.65,174008.0,84.7555,85.2636,84.5541,84.9952,174008.0
2024-01-25 11:00:00,88.6,89.28,88.59,89.27,268229.0,84.9472,85.5992,84.9376,85.5896,268229.0
2024-01-25 11:30:00,89.28,89.83,88.54,88.66,158699.0,85.5992,86.1265,84.8897,85.0047,158699.0
2024-01-25 12:00:00,88.71,89.42,88.65,89.3,128648.0,85.0527,85.7334,84.9952,85.6184,128648.0
2024-01-25 12:30:00,89.31,89.59,89.02,89.59,67425.0,85.6279,85.8964,85.3499,85.8964,67425.0
2024-01-25 13:00:00,89.59,89.67,89.04,89.48,91178.0,85.8964,85.9731,85.3691,85.7909,91178.0
2024-01-25 13:30:00,89.45,89.7,89.16,89.23,101567.0,85.7622,86.0019,85.4841,85.5512,101567.0
2024-01-25 14:00:00,89.18,89.89,88.83,89.85,145230.0,85.5033,86.184,85.1677,86.1457,145230.0
2024-01-25 14:30:00,89.88,90.44,89.55,90.33,173309.0,86.1744,86.7114,85.8581,86.6059,173309.0
2024-01-25 15:00:00,90.34,90.35,89.87,90.31,160069.0,86.6155,86.6251,86.1649,86.5867,160069.0
2024-01-25 15:30:00,90.31,91.03,90.11,91.02,668135.0,86.5867,87.277,86.395,87.2674,668135.0
2024-01-26 09:30:00,90.89,90.89,89.41,90.8,200058.0,87.1428,87.1428,85.7238,87.0565,200058.0
2024-01-26 10:00:00,90.79,91.38,90.78,91.38,215403.0,87.0469,87.6126,87.0373,87.6126,215403.0
2024-01-26 10:30:00,91.39,92.04,91.32,91.57,228131.0,87.6222,88.2454,87.5551,87.7948,228131.0
2024-01-26 11:00:00,91.56,91.69,90.96,90.96,76385.0,87.7852,87.9098,87.2099,87.2099,76385.0
2024-01-26 11:30:00,91.03,91.03,90.27,90.41,78127.0,87.277,87.277,86.5484,86.6826,78127.0
2024-01-26 12:00:00,90.41,90.74,90.34,90.63,135497.0,86.6826,86.999,86.6155,86.8935,135497.0
2024-01-26 12:30:00,90.63,90.65,90.31,90.5,141816.0,86.8935,86.9127,86.5867,86.7689,141816.0
2024-01-26 13:00:00,90.5,90.92,90.38,90.92,97139.0,86.7689,87.1716,86.6538,87.1716,97139.0
2024-01-26 13:30:00,90.94,91.17,90.84,91.12,82415.0,87.1907,87.4113,87.0949,87.3633,82415.0
2024-01-26 14:00:00,91.14,91.45,91.12,91.18,67425.0,87.3825,87.6797,87.3633,87.4209,67425.0
2024-01-26 14:30:00,91.17,91.17,90.77,90.99,78773.0,87.4113,87.4113,87.0278,87.2387,78773.0
2024-01-26 15:00:00,90.97,91.04,90.37,90.52,133103.0,87.2195,87.2866,86.6442,86.7881,133103.0
2024-01-26 15:30:00,90.5,90.66,90.22,90.49,375900.0,86.7689,86.9223,86.5004,86.7593,375900.0
2024-01-29 09:30:00,90.68,91.19,90.47,90.9,103009.0,86.9415,87.4304,86.7401,87.1524,103009.0
2024-01-29 10:00:00,90.92,91.59,90.85,91.06,121637.0,87.1716,87.8139,87.1045,87.3058,121637.0
2024-01-29 10:30:00,91.05,91.1,90.18,90.23,311615.0,87.2962,87.3441,86.4621,86.51,311615.0
2024-01-29 11:00:00,90.23,90.28,89.27,89.45,110497.0,86.51,86.558,85.5896,85.7622,110497.0
2024-01-29 11:30:00,89.46,89.91,89.39,89.78,53480.0,85.7718,86.2032,85.7046,86.0786,53480.0
2024-01-29 12:00:00,89.77,90.08,89.76,89.9,89937.0,86.069,86.3662,86.0594,86.1936,89937.0
2024-01-29 12:30:00,89.89,90.29,89.79,90.2,58530.0,86.184,86.5675,86.0882,86.4813,58530.0
2024-01-29 13:00:00,90.24,90.26,89.34,89.38,111017.0,86.5196,86.5388,85.6567,85.6951,111017.0
2024-01-29 13:30:00,89.38,89.41,88.56,88.78,69192.0,85.6951,85.7238,84.9089,85.1198,69192.0
2024-01-29 14:00:00,88.76,88.91,88.39,88.56,159426.0,85.1006,85.2444,84.7459,84.9089,159426.0
2024-01-29 14:30:00,88.55,88.77,88.4,88.55,111267.0,84.8993,85.1102,84.7555,84.8993,111267.0
2024-01-29 15:00:00,88.6,88.98,88.58,88.77,116152.0,84.9472,85.3116,84.928,85.1102,116152.0
2024-01-29 15:30:00,88.77,88.8,88.48,88.63,371535.0,85.1102,85.139,84.8322,84.976,371535.0
2024-01-30 09:30:00,88.8,89.18,87.68,88.84,195443.0,85.139,85.5033,84.0651,85.1773,195443.0
2024-01-30 10:00:00,88.77,88.8,87.78,87.81,70599.0,85.1102,85.139,84.161,84.1898,70599.0
2024-01-30 10:30:00,87.81,88.44,87.72,88.43,116390.0,84.1898,84.7938,84.1035,84.7842,116390.0
2024-01-30 11:00:00,88.43,88.63,87.98,87.99,84312.0,84.7842,84.976,84.3528,84.3624,84312.0
2024-01-30 11:30:00,88.02,88.17,87.74,87.76,58270.0,84.3911,84.5349,84.1227,84.1418,58270.0
2024-01-30 12:00:00,87.74,88.03,87.52,87.54,64260.0,84.1227,84.4007,83.9117,83.9309,64260.0
2024-01-30 12:30:00,87.52,87.56,87.32,87.37,46263.0,83.9117,83.9501,83.72,83.7679,46263.0
2024-01-30 13:00:00,87.33,87.8,87.19,87.71,51889.0,83.7296,84.1802,83.5953,84.0939,51889.0
2024-01-30 13:30:00,87.72,87.76,87.21,87.32,55426.0,84.1035,84.1418,83.6145,83.72,55426.0
2024-01-30 14:00:00,87.32,87.59,87.23,87.27,66166.0,83.72,83.9789,83.6337,83.6721,66166.0
2024-01-30 14:30:00,87.28,87.51,87.25,87.47,61243.0,83.6816,83.9022,83.6529,83.8638,61243.0
2024-01-30 15:00:00,87.48,87.74,87.31,87.66,98049.0,83.8734,84.1227,83.7104,84.046,98049.0
2024-01-30 15:30:00,87.65,87.8,87.48,87.59,332660.0,84.0364,84.1802,83.8734,83.9789,332660.0
2024-01-31 09:30:00,87.35,87.78,87.02,87.17,78190.0,83.7488,84.161,83.4324,83.5762,78190.0
2024-01-31 10:00:00,87.13,87.64,86.62,86.63,106710.0,83.5378,84.0268,83.0488,83.0584,106710.0
2024-01-31 10:30:00,86.7,87.13,86.65,87.13,146981.0,83.1256,83.5378,83.0776,83.5378,146981.0
2024-01-31 11:00:00,87.07,87.08,86.42,86.5,58903.0,83.4803,83.4899,82.8571,82.9338,58903.0
2024-01-31 11:30:00,86.49,86.62,86.23,86.25,58522.0,82.9242,83.0488,82.6749,82.6941,58522.0
2024-01-31 12:00:00,86.21,86.42,85.94,86.35,100830.0,82.6558,82.8571,82.3969,82.79,100830.0
2024-01-31 12:30:00,86.31,86.34,85.94,86.27,62685.0,82.7516,82.7804,82.3969,82.7133,62685.0
2024-01-31 13:00:00,86.27,86.29,85.97,86.1,70119.0,82.7133,82.7325,82.4256,82.5503,70119.0
2024-01-31 13:30:00,86.11,86.14,85.7,85.92,93861.0,82.5599,82.5886,82.1668,82.3777,93861.0
2024-01-31 14:00:00,85.94,86.04,85.65,85.83,74955.0,82.3969,82.4928,82.1188,82.2914,74955.0
2024-01-31 14:30:00,85.8,86.55,85.67,86.0,80313.0,82.2627,82.9817,82.138,82.4544,80313.0
2024-01-31 15:00:00,86.0,86.05,85.41,85.94,90677.0,82.4544,82.5023,81.8887,82.3969,90677.0
2024-01-31 15:30:00,85.91,85.92,85.39,85.67,299591.0,82.3681,82.3777,81.8696,82.138,299591.0
2024-02-01 09:30:00,85.88,87.51,85.88,87.3,110687.0,82.3394,83.9022,82.3394,83.7008,110687.0
2024-02-01 10:00:00,87.24,87.41,86.5,86.68,79428.0,83.6433,83.8063,82.9338,83.1064,79428.0
2024-02-01 10:30:00,86.72,87.07,86.37,86.55,71367.0,83.1447,83.4803,82.8092,82.9817,71367.0
2024-02-01 11:00:00,86.53,86.8,86.34,86.37,84934.0,82.9626,83.2214,82.7804,82.8092,84934.0
2024-02-01 11:30:00,86.4,86.59,86.38,86.39,34545.0,82.8379,83.0201,82.8187,82.8283,34545.0
2024-02-01 12:00:00,86.4,86.76,86.37,86.56,37550.0,82.8379,83.1831,82.8092,82.9913,37550.0
2024-02-01 12:30:00,86.58,86.89,86.58,86.69,139510.0,83.0105,83.3077,83.0105,83.116,139510.0
2024-02-01 13:00:00,86.75,86.85,86.59,86.71,78647.0,83.1735,83.2694,83.0201,83.1351,78647.0
2024-02-01 13:30:00,86.73,86.79,86.56,86.73,50409.0,83.1543,83.2118,82.9913,83.1543,50409.0
2024-02-01 14:00:00,86.74,86.97,86.73,86.9,38799.0,83.1639,83.3844,83.1543,83.3173,38799.0
2024-02-01 14:30:00,86.9,86.92,86.76,86.83,35114.0,83.3173,83.3365,83.1831,83.2502,35114.0
2024-02-01 15:00:00,86.84,87.01,86.66,86.95,58452.0,83.2598,83.4228,83.0872,83.3652,58452.0
2024-02-01 15:30:00,86.95,87.02,86.74,86.8,222494.0,83.3652,83.4324,83.1639,83.2214,222494.0
2024-02-02 09:30:00,86.65,86.75,85.95,86.03,107861.0,83.0776,83.1735,82.4065,82.4832,107861.0
2024-02-02 10:00:00,86.12,86.35,85.93,86.29,97044.0,82.5695,82.79,82.3873,82.7325,97044.0
2024-02-02 10:30:00,86.28,86.76,86.11,86.54,55252.0,82.7229,83.1831,82.5599,82.9721,55252.0
2024-02-02 11:00:00,86.58,86.81,86.28,86.81,36864.0,83.0105,83.231,82.7229,83.231,36864.0
2024-02-02 11:30:00,86.82,87.04,86.75,87.01,42127.0,83.2406,83.4515,83.1735,83.4228,42127.0
2024-02-02 12:00:00,86.97,87.47,86.93,87.47,83261.0,83.3844,83.8638,83.3461,83.8638,83261.0
2024-02-02 12:30:00,87.48,87.54,87.02,87.22,59289.0,83.8734,83.9309,83.4324,83.6241,59289.0
2024-02-02 13:00:00,87.22,87.33,87.0,87.31,49134.0,83.6241,83.7296,83.4132,83.7104,49134.0
2024-02-02 13:30:00,87.31,87.45,87.0,87.35,76791.0,83.7104,83.8446,83.4132,83.7488,76791.0
2024-02-02 14:00:00,87.35,87.61,87.27,87.55,44388.0,83.7488,83.998,83.6721,83.9405,44388.0
2024-02-02 14:30:00,87.56,87.8,87.5,87.72,100095.0,83.9501,84.1802,83.8926,84.1035,100095.0
2024-02-02 15:00:00,87.72,87.97,87.72,87.96,68969.0,84.1035,84.3432,84.1035,84.3336,68969.0
2024-02-02 15:30:00,87.97,87.97,87.49,87.49,291640.0,84.3432,84.3432,83.883,83.883,291640.0
2024-02-05 09:30:00,87.17,87.19,85.52,85.9,64874.0,83.5762,83.5953,81.9942,82.3585,64874.0
2024-02-05 10:00:00,85.82,85.88,85.29,85.42,91830.0,82.2818,82.3394,81.7737,81.8983,91830.0
2024-02-05 10:30:00,85.42,85.69,85.25,85.53,53577.0,81.8983,82.1572,81.7353,82.0038,53577.0
2024-02-05 11:00:00,85.56,85.91,85.51,85.65,32681.0,82.0326,82.3681,81.9846,82.1188,32681.0
2024-02-05 11:30:00,85.65,85.72,85.43,85.57,50113.0,82.1188,82.186,81.9079,82.0421,50113.0
2024-02-05 12:00:00,85.54,85.83,85.43,85.53,53144.0,82.0134,82.2914,81.9079,82.0038,53144.0
2024-02-05 12:30:00,85.59,85.66,85.34,85.34,54649.0,82.0613,82.1284,81.8216,81.8216,54649.0
2024-02-05 13:00:00,85.34,85.43,85.18,85.31,60849.0,81.8216,81.9079,81.6682,81.7929,60849.0
2024-02-05 13:30:00,85.34,85.47,85.12,85.23,66982.0,81.8216,81.9463,81.6107,81.7162,66982.0
2024-02-05 14:00:00,85.21,85.37,85.17,85.23,77901.0,81.697,81.8504,81.6586,81.7162,77901.0
2024-02-05 14:30:00,85.21,85.85,85.21,85.75,66437.0,81.697,82.3106,81.697,82.2147,66437.0
2024-02-05 15:00:00,85.73,85.86,85.61,85.76,44415.0,82.1955,82.3202,82.0805,82.2243,44415.0
2024-02-05 15:30:00,85.77,85.87,85.36,85.47,250296.0,82.2339,82.3298,81.8408,81.9463,250296.0
2024-02-06 09:30:00,86.04,86.36,85.47,85.98,69025.0,82.4928,82.7996,81.9463,82.4352,69025.0
2024-02-06 10:00:00,86.05,86.72,85.72,86.56,97570.0,82.5023,83.1447,82.186,82.9913,97570.0
2024-02-06 10:30:00,86.62,86.66,85.67,86.08,80931.0,83.0488,83.0872,82.138,82.5311,80931.0
2024-02-06 11:00:00,86.05,86.34,85.9,86.14,38151.0,82.5023,82.7804,82.3585,82.5886,38151.0
2024-02-06 11:30:00,86.15,86.3,85.91,86.09,109490.0,82.5982,82.742,82.3681,82.5407,109490.0
2024-02-06 12:00:00,86.11,86.77,86.06,86.67,146240.0,82.5599,83.1927,82.5119,83.0968,146240.0
2024-02-06 12:30:00,86.64,86.69,86.16,86.24,147357.0,83.068,83.116,82.6078,82.6845,147357.0
2024-02-06 13:00:00,86.24,86.61,86.19,86.6,320677.0,82.6845,83.0393,82.6366,83.0297,320677.0
2024-02-06 13:30:00,86.59,86.63,86.25,86.4,58372.0,83.0201,83.0584,82.6941,82.8379,58372.0
2024-02-06 14:00:00,86.4,86.4,86.05,86.17,131996.0,82.8379,82.8379,82.5023,82.6174,131996.0
2024-02-06 14:30:00,86.16,86.42,85.99,86.38,82693.0,82.6078,82.8571,82.4448,82.8187,82693.0
2024-02-06 15:00:00,86.37,86.53,86.11,86.22,66346.0,82.8092,82.9626,82.5599,82.6653,66346.0
2024-02-06 15:30:00,86.22,86.3,85.96,86.22,220877.0,82.6653,82.742,82.4161,82.6653,220877.0
2024-02-07 09:30:00,86.49,86.67,85.33,85.52,40014.0,82.9242,83.0968,81.812,81.9942,40014.0
2024-02-07 10:00:00,85.59,86.55,85.5,86.55,216791.0,82.0613,82.9817,81.975,82.9817,216791.0
2024-02-07 10:30:00,86.54,87.32,86.1,87.25,99786.0,82.9721,83.72,82.5503,83.6529,99786.0
2024-02-07 11:00:00,87.25,87.25,86.3,86.38,124180.0,83.6529,83.6529,82.742,82.8187,124180.0
2024-02-07 11:30:00,86.37,86.38,86.16,86.35,36138.0,82.8092,82.8187,82.6078,82.79,36138.0
2024-02-07 12:00:00,86.35,86.39,85.96,86.16,41965.0,82.79,82.8283,82.4161,82.6078,41965.0
2024-02-07 12:30:00,86.16,86.52,86.12,86.49,25588.0,82.6078,82.953,82.5695,82.9242,25588.0
2024-02-07 13:00:00,86.52,86.87,86.42,86.75,30275.0,82.953,83.2885,82.8571,83.1735,30275.0
2024-02-07 13:30:00,86.78,86.93,86.56,86.59,37354.0,83.2023,83.3461,82.9913,83.0201,37354.0
2024-02-07 14:00:00,86.62,86.64,86.3,86.37,24830.0,83.0488,83.068,82.742,82.8092,24830.0
2024-02-07 14:30:00,86.38,86.69,86.36,86.65,27034.0,82.8187,83.116,82.7996,83.0776,27034.0
2024-02-07 15:00:00,86.65,86.8,86.5,86.6,54444.0,83.0776,83.2214,82.9338,83.0297,54444.0
2024-02-07 15:30:00,86.59,86.9,86.56,86.79,220132.0,83.0201,83.3173,82.9913,83.2118,220132.0
2024-02-08 09:30:00,86.7,86.91,85.79,86.5,43423.0,83.1256,83.3269,82.2531,82.9338,43423.0
2024-02-08 10:00:00,86.49,87.0,86.33,86.93,44564.0,82.9242,83.4132,82.7708,83.3461,44564.0
2024-02-08 10:30:00,86.94,87.41,86.92,87.3,59360.0,83.3557,83.8063,83.3365,83.7008,59360.0
2024-02-08 11:00:00,87.3,87.74,87.09,87.59,69994.0,83.7008,84.1227,83.4995,83.9789,69994.0
2024-02-08 11:30:00,87.61,87.99,87.49,87.61,73864.0,83.998,84.3624,83.883,83.998,73864.0
2024-02-08 12:00:00,87.63,87.66,87.3,87.6,29620.0,84.0172,84.046,83.7008,83.9884,29620.0
2024-02-08 12:30:00,87.61,87.71,87.58,87.69,50515.0,83.998,84.0939,83.9693,84.0747,50515.0
2024-02-08 13:00:00,87.69,88.09,87.68,87.92,57734.0,84.0747,84.4582,84.0651,84.2953,57734.0
2024-02-08 13:30:00,87.93,88.03,87.84,87.94,23447.0,84.3048,84.4007,84.2186,84.3144,23447.0
2024-02-08 14:00:00,87.96,88.26,87.87,88.11,159295.0,84.3336,84.6212,84.2473,84.4774,159295.0
2024-02-08 14:30:00,88.09,88.13,87.7,87.77,56773.0,84.4582,84.4966,84.0843,84.1514,56773.0
2024-02-08 15:00:00,87.78,87.78,87.47,87.49,42871.0,84.161,84.161,83.8638,83.883,42871.0
2024-02-08 15:30:00,87.49,87.76,87.28,87.67,172996.0,83.883,84.1418,83.6816,84.0556,172996.0
2024-02-09 09:30:00,87.72,88.18,87.35,88.18,36380.0,84.1035,84.5445,83.7488,84.5445,36380.0
2024-02-09 10:00:00,88.11,88.54,88.04,88.46,51387.0,84.4774,84.8897,84.4103,84.813,51387.0
2024-02-09 10:30:00,88.46,88.65,88.42,88.43,32942.0,84.813,84.9952,84.7746,84.7842,32942.0
2024-02-09 11:00:00,88.42,88.44,88.14,88.3,28597.0,84.7746,84.7938,84.5062,84.6596,28597.0
2024-02-09 11:30:00,88.3,88.33,88.07,88.2,47747.0,84.6596,84.6883,84.4391,84.5637,47747.0
2024-02-09 12:00:00,88.19,88.29,88.08,88.11,32041.0,84.5541,84.65,84.4487,84.4774,32041.0
2024-02-09 12:30:00,88.1,88.61,88.02,88.51,75260.0,84.4678,84.9568,84.3911,84.8609,75260.0
2024-02-09 13:00:00,88.53,88.97,88.37,88.92,93233.0,84.8801,85.302,84.7267,85.254,93233.0
2024-02-09 13:30:00,88.98,89.02,88.79,88.9,47832.0,85.3116,85.3499,85.1294,85.2348,47832.0
2024-02-09 14:00:00,88.88,89.17,88.86,89.14,40787.0,85.2157,85.4937,85.1965,85.465,40787.0
2024-02-09 14:30:00,89.15,89.21,89.08,89.09,48798.0,85.4745,85.5321,85.4074,85.417,48798.0
2024-02-09 15:00:00,89.09,89.15,88.96,89.12,70252.0,85.417,85.4745,85.2924,85.4458,70252.0
2024-02-09 15:30:00,89.12,89.47,89.04,89.43,233132.0,85.4458,85.7813,85.3691,85.743,233132.0
2024-02-12 09:30:00,89.33,90.03,89.03,89.89,90528.0,85.6471,86.3183,85.3595,86.184,90528.0
2024-02-12 10:00:00,89.87,90.09,89.32,90.03,79233.0,86.1649,86.3758,85.6375,86.3183,79233.0
2024-02-12 10:30:00,90.08,90.47,90.03,90.29,73115.0,86.3662,86.7401,86.3183,86.5675,73115.0
2024-02-12 11:00:00,90.31,90.5,89.95,90.07,67379.0,86.5867,86.7689,86.2416,86.3566,67379.0
2024-02-12 11:30:00,90.03,90.04,89.74,89.83,32822.0,86.3183,86.3278,86.0402,86.1265,32822.0
2024-02-12 12:00:00,89.8,90.09,89.72,89.95,28169.0,86.0977,86.3758,86.021,86.2416,28169.0
2024-02-12 12:30:00,89.98,90.54,89.93,90.47,44725.0,86.2703,86.8072,86.2224,86.7401,44725.0
2024-02-12 13:00:00,90.47,90.66,90.37,90.41,35927.0,86.7401,86.9223,86.6442,86.6826,35927.0
2024-02-12 13:30:00,90.44,90.47,90.1,90.38,32648.0,86.7114,86.7401,86.3854,86.6538,32648.0
2024-02-12 14:00:00,90.39,90.39,89.52,89.68,49189.0,86.6634,86.6634,85.8293,85.9827,49189.0
2024-02-12 14:30:00,89.66,89.77,89.36,89.49,37327.0,85.9635,86.069,85.6759,85.8005,37327.0
2024-02-12 15:00:00,89.47,89.63,89.43,89.44,32428.0,85.7813,85.9348,85.743,85.7526,32428.0
2024-02-12 15:30:00,89.44,89.47,88.99,89.09,191065.0,85.7526,85.7813,85.3211,85.417,191065.0
2024-02-13 09:30:00,87.34,87.57,86.05,87.22,85149.0,83.7392,83.9597,82.5023,83.6241,85149.0
2024-02-13 10:00:00,87.17,87.31,86.51,87.09,134169.0,83.5762,83.7104,82.9434,83.4995,134169.0
2024-02-13 10:30:00,87.12,87.31,86.88,86.93,154984.0,83.5282,83.7104,83.2981,83.3461,154984.0
2024-02-13 11:00:00,86.94,87.75,86.94,87.59,59875.0,83.3557,84.1323,83.3557,83.9789,59875.0
2024-02-13 11:30:00,87.6,87.61,87.23,87.32,37681.0,83.9884,83.998,83.6337,83.72,37681.0
2024-02-13 12:00:00,87.27,87.37,86.93,86.96,38997.0,83.6721,83.7679,83.3461,83.3748,38997.0
2024-02-13 12:30:00,86.95,87.02,86.8,86.87,28790.0,83.3652,83.4324,83.2214,83.2885,28790.0
2024-02-13 13:00:00,86.87,86.87,86.44,86.64,89694.0,83.2885,83.2885,82.8763,83.068,89694.0
2024-02-13 13:30:00,86.62,86.68,86.21,86.29,44918.0,83.0488,83.1064,82.6558,82.7325,44918.0
2024-02-13 14:00:00,86.27,86.48,86.14,86.41,58916.0,82.7133,82.9146,82.5886,82.8475,58916.0
2024-02-13 14:30:00,86.46,86.72,86.37,86.46,68501.0,82.8954,83.1447,82.8092,82.8954,68501.0
2024-02-13 15:00:00,86.47,86.54,86.18,86.46,65543.0,82.905,82.9721,82.627,82.8954,65543.0
2024-02-13 15:30:00,86.46,87.18,86.42,87.18,217694.0,82.8954,83.5858,82.8571,83.5858,217694.0
2024-02-14 09:30:00,88.1,88.19,87.31,87.67,53568.0,84.4678,84.5541,83.7104,84.0556,53568.0
2024-02-14 10:00:00,87.67,87.83,87.18,87.26,65761.0,84.0556,84.209,83.5858,83.6625,65761.0
2024-02-14 10:30:00,87.24,87.24,86.59,86.64,57961.0,83.6433,83.6433,83.0201,83.068,57961.0
2024-02-14 11:00:00,86.57,86.71,86.18,86.25,62933.0,83.0009,83.1351,82.627,82.6941,62933.0
2024-02-14 11:30:00,86.27,86.64,86.15,86.36,71023.0,82.7133,83.068,82.5982,82.7996,71023.0
2024-02-14 12:00:00,86.34,86.42,86.19,86.35,34838.0,82.7804,82.8571,82.6366,82.79,34838.0
2024-02-14 12:30:00,86.38,86.79,86.26,86.57,67314.0,82.8187,83.2118,82.7037,83.0009,67314.0
2024-02-14 13:00:00,86.57,86.72,86.31,86.31,63622.0,83.0009,83.1447,82.7516,82.7516,63622.0
2024-02-14 13:30:00,86.31,86.93,86.28,86.78,58731.0,82.7516,83.3461,82.7229,83.2023,58731.0
2024-02-14 14:00:00,86.77,86.77,86.15,86.38,40601.0,83.1927,83.1927,82.5982,82.8187,40601.0
2024-02-14 14:30:00,86.37,86.57,86.3,86.5,33682.0,82.8092,83.0009,82.742,82.9338,33682.0
2024-02-14 15:00:00,86.53,86.67,86.3,86.41,69034.0,82.9626,83.0968,82.742,82.8475,69034.0
2024-02-14 15:30:00,86.41,86.86,86.29,86.8,242330.0,82.8475,83.279,82.7325,83.2214,242330.0
2024-02-15 09:30:00,86.92,88.5,86.81,87.84,70866.0,83.3365,84.8513,83.231,84.2186,70866.0
2024-02-15 10:00:00,87.74,88.14,87.1,87.88,60916.0,84.1227,84.5062,83.5091,84.2569,60916.0
2024-02-15 10:30:00,87.87,87.89,87.58,87.8,40073.0,84.2473,84.2665,83.9693,84.1802,40073.0
2024-02-15 11:00:00,87.81,87.91,87.45,87.91,37014.0,84.1898,84.2857,83.8446,84.2857,37014.0
2024-02-15 11:30:00,87.87,88.04,87.57,87.63,29442.0,84.2473,84.4103,83.9597,84.0172,29442.0
2024-02-15 12:00:00,87.62,87.82,87.59,87.69,42988.0,84.0076,84.1994,83.9789,84.0747,42988.0
2024-02-15 12:30:00,87.7,87.74,87.44,87.44,27423.0,84.0843,84.1227,83.835,83.835,27423.0
2024-02-15 13:00:00,87.45,88.0,87.4,87.96,32788.0,83.8446,84.372,83.7967,84.3336,32788.0
2024-02-15 13:30:00,87.98,88.09,87.87,87.98,23695.0,84.3528,84.4582,84.2473,84.3528,23695.0
2024-02-15 14:00:00,87.98,88.19,87.89,88.19,49504.0,84.3528,84.5541,84.2665,84.5541,49504.0
2024-02-15 14:30:00,88.16,88.16,87.86,87.91,39216.0,84.5254,84.5254,84.2377,84.2857,39216.0
2024-02-15 15:00:00,87.91,88.05,87.84,87.98,41304.0,84.2857,84.4199,84.2186,84.3528,41304.0
2024-02-15 15:30:00,87.96,88.19,87.85,88.17,173357.0,84.3336,84.5541,84.2281,84.5349,173357.0
2024-02-16 09:30:00,88.04,88.69,87.19,87.19,66669.0,84.4103,85.0335,83.5953,83.5953,66669.0
2024-02-16 10:00:00,87.19,87.72,87.09,87.63,62310.0,83.5953,84.1035,83.4995,84.0172,62310.0
2024-02-16 10:30:00,87.64,88.13,87.54,88.08,30962.0,84.0268,84.4966,83.9309,84.4487,30962.0
2024-02-16 11:00:00,88.1,88.45,87.95,87.96,46702.0,84.4678,84.8034,84.324,84.3336,46702.0
2024-02-16 11:30:00,88.02,88.18,87.77,88.08,30631.0,84.3911,84.5445,84.1514,84.4487,30631.0
2024-02-16 12:00:00,88.09,88.35,88.06,88.34,22978.0,84.4582,84.7075,84.4295,84.6979,22978.0
2024-02-16 12:30:00,88.33,88.36,88.19,88.31,21077.0,84.6883,84.7171,84.5541,84.6692,21077.0
2024-02-16 13:00:00,88.31,88.32,88.01,88.13,36662.0,84.6692,84.6788,84.3815,84.4966,36662.0
2024-02-16 13:30:00,88.16,88.23,87.96,88.0,20668.0,84.5254,84.5925,84.3336,84.372,20668.0
2024-02-16 14:00:00,88.02,88.29,88.02,88.17,35531.0,84.3911,84.65,84.3911,84.5349,35531.0
2024-02-16 14:30:00,88.2,88.23,87.55,87.67,35578.0,84.5637,84.5925,83.9405,84.0556,35578.0
2024-02-16 15:00:00,87.67,87.92,87.62,87.76,51297.0,84.0556,84.2953,84.0076,84.1418,51297.0
2024-02-16 15:30:00,87.75,87.78,87.32,87.55,157058.0,84.1323,84.161,83.72,83.9405,157058.0
2024-02-20 09:30:00,87.16,87.36,86.04,86.21,68367.0,83.5666,83.7583,82.4928,82.6558,68367.0
2024-02-20 10:00:00,86.2,86.4,85.82,85.82,48692.0,82.6462,82.8379,82.2818,82.2818,48692.0
2024-02-20 10:30:00,85.71,86.12,85.54,86.06,48210.0,82.1764,82.5695,82.0134,82.5119,48210.0
2024-02-20 11:00:00,86.08,86.45,85.82,86.39,48039.0,82.5311,82.8859,82.2818,82.8283,48039.0
2024-02-20 11:30:00,86.39,86.56,86.23,86.29,48090.0,82.8283,82.9913,82.6749,82.7325,48090.0
2024-02-20 12:00:00,86.25,86.34,86.07,86.2,31901.0,82.6941,82.7804,82.5215,82.6462,31901.0
2024-02-20 12:30:00,86.23,86.5,86.19,86.33,35113.0,82.6749,82.9338,82.6366,82.7708,35113.0
2024-02-20 13:00:00,86.34,86.4,85.93,85.94,30633.0,82.7804,82.8379,82.3873,82.3969,30633.0
2024-02-20 13:30:00,85.93,86.06,85.82,85.88,25541.0,82.3873,82.5119,82.2818,82.3394,25541.0
2024-02-20 14:00:00,85.88,86.01,85.74,85.98,44359.0,82.3394,82.464,82.2051,82.4352,44359.0
2024-02-20 14:30:00,85.98,86.5,85.92,86.44,65323.0,82.4352,82.9338,82.3777,82.8763,65323.0
2024-02-20 15:00:00,86.46,86.5,86.31,86.38,48764.0,82.8954,82.9338,82.7516,82.8187,48764.0
2024-02-20 15:30:00,86.39,86.81,86.15,86.79,211883.0,82.8283,83.231,82.5982,83.2118,211883.0
2024-02-21 09:30:00,85.92,85.94,85.5,85.9,55771.0,82.3777,82.3969,81.975,82.3585,55771.0
2024-02-21 10:00:00,85.86,86.07,85.1,85.21,75010.0,82.3202,82.5215,81.5915,81.697,75010.0
2024-02-21 10:30:00,85.16,85.27,84.86,84.87,81670.0,81.649,81.7545,81.3614,81.371,81670.0
2024-02-21 11:00:00,84.91,85.19,84.78,84.87,46025.0,81.4093,81.6778,81.2847,81.371,46025.0
2024-02-21 11:30:00,84.85,84.95,84.59,84.75,56795.0,81.3518,81.4477,81.1025,81.2559,56795.0
2024-02-21 12:00:00,84.78,84.83,84.26,84.58,78844.0,81.2847,81.3326,80.7861,81.093,78844.0
2024-02-21 12:30:00,84.55,84.67,84.29,84.48,27165.0,81.0642,81.1792,80.8149,80.9971,27165.0
2024-02-21 13:00:00,84.49,84.52,83.97,84.06,65058.0,81.0067,81.0354,80.5081,80.5944,65058.0
2024-02-21 13:30:00,84.07,84.23,83.97,84.08,58473.0,80.604,80.7574,80.5081,80.6136,58473.0
2024-02-21 14:00:00,84.12,84.49,84.0,84.31,70403.0,80.6519,81.0067,80.5369,80.8341,70403.0
2024-02-21 14:30:00,84.28,84.37,83.95,84.14,63722.0,80.8053,80.8916,80.4889,80.6711,63722.0
2024-02-21 15:00:00,84.14,84.62,83.97,84.61,62696.0,80.6711,81.1313,80.5081,81.1217,62696.0
2024-02-21 15:30:00,84.62,85.1,84.54,84.93,217828.0,81.1313,81.5915,81.0546,81.4285,217828.0
2024-02-22 09:30:00,86.26,87.24,86.02,87.2,287016.0,82.7037,83.6433,82.4736,83.6049,287016.0
2024-02-22 10:00:00,87.2,87.7,86.89,87.31,97893.0,83.6049,84.0843,83.3077,83.7104,97893.0
2024-02-22 10:30:00,87.33,87.4,86.94,87.32,103803.0,83.7296,83.7967,83.3557,83.72,103803.0
2024-02-22 11:00:00,87.36,87.72,87.25,87.7,46549.0,83.7583,84.1035,83.6529,84.0843,46549.0
2024-02-22 11:30:00,87.72,87.79,87.45,87.5,49064.0,84.1035,84.1706,83.8446,83.8926,49064.0
2024-02-22 12:00:00,87.53,87.96,87.53,87.93,60100.0,83.9213,84.3336,83.9213,84.3048,60100.0
2024-02-22 12:30:00,87.94,88.34,87.74,88.32,50743.0,84.3144,84.6979,84.1227,84.6788,50743.0
2024-02-22 13:00:00,88.36,88.4,87.85,87.87,36567.0,84.7171,84.7555,84.2281,84.2473,36567.0
2024-02-22 13:30:00,87.87,88.21,87.86,88.03,45445.0,84.2473,84.5733,84.2377,84.4007,45445.0
2024-02-22 14:00:00,88.03,88.19,87.91,88.02,62746.0,84.4007,84.5541,84.2857,84.3911,62746.0
2024-02-22 14:30:00,87.99,88.02,87.74,87.8,46757.0,84.3624,84.3911,84.1227,84.1802,46757.0
2024-02-22 15:00:00,87.8,88.01,87.74,87.88,53080.0,84.1802,84.3815,84.1227,84.2569,53080.0
2024-02-22 15:30:00,87.89,88.24,87.8,88.0,367338.0,84.2665,84.6021,84.1802,84.372,367338.0
2024-02-23 09:30:00,88.09,88.42,87.94,87.97,77939.0,84.4582,84.7746,84.3144,84.3432,77939.0
2024-02-23 10:00:00,87.98,88.23,87.82,87.95,200017.0,84.3528,84.5925,84.1994,84.324,200017.0
2024-02-23 10:30:00,87.88,87.88,87.09,87.16,66369.0,84.2569,84.2569,83.4995,83.5666,66369.0
2024-02-23 11:00:00,87.2,87.68,87.03,87.6,23875.0,83.6049,84.0651,83.4419,83.9884,23875.0
2024-02-23 11:30:00,87.59,87.88,87.48,87.83,25767.0,83.9789,84.2569,83.8734,84.209,25767.0
2024-02-23 12:00:00,87.86,88.13,87.67,87.91,32920.0,84.2377,84.4966,84.0556,84.2857,32920.0
2024-02-23 12:30:00,87.85,88.1,87.7,88.06,26330.0,84.2281,84.4678,84.0843,84.4295,26330.0
2024-02-23 13:00:00,88.06,88.13,87.88,88.01,40134.0,84.4295,84.4966,84.2569,84.3815,40134.0
2024-02-23 13:30:00,87.98,88.01,87.83,87.9,23181.0,84.3528,84.3815,84.209,84.2761,23181.0
2024-02-23 14:00:00,87.92,88.0,87.8,87.95,29828.0,84.2953,84.372,84.1802,84.324,29828.0
2024-02-23 14:30:00,87.94,88.05,87.83,87.99,33676.0,84.3144,84.4199,84.209,84.3624,33676.0
2024-02-23 15:00:00,88.0,88.01,87.79,87.88,32693.0,84.372,84.3815,84.1706,84.2569,32693.0
2024-02-23 15:30:00,87.89,88.08,87.87,87.99,169537.0,84.2665,84.4487,84.2473,84.3624,169537.0
2024-02-26 09:30:00,88.18,88.91,87.73,88.03,152781.0,84.5445,85.2444,84.1131,84.4007,152781.0
2024-02-26 10:00:00,88.05,88.77,87.97,88.31,84414.0,84.4199,85.1102,84.3432,84.6692,84414.0
2024-02-26 10:30:00,88.33,88.54,88.17,88.41,37205.0,84.6883,84.8897,84.5349,84.7651,37205.0
2024-02-26 11:00:00,88.41,88.77,88.34,88.53,58083.0,84.7651,85.1102,84.6979,84.8801,58083.0
2024-02-26 11:30:00,88.53,88.78,88.44,88.78,48733.0,84.8801,85.1198,84.7938,85.1198,48733.0
2024-02-26 12:00:00,88.84,89.75,88.78,89.32,156010.0,85.1773,86.0498,85.1198,85.6375,156010.0
2024-02-26 12:30:00,89.29,89.49,89.12,89.3,100903.0,85.6088,85.8005,85.4458,85.6184,100903.0
2024-02-26 13:00:00,89.28,89.44,89.13,89.34,68645.0,85.5992,85.7526,85.4554,85.6567,68645.0
2024-02-26 13:30:00,89.32,89.49,89.21,89.42,57917.0,85.6375,85.8005,85.5321,85.7334,57917.0
2024-02-26 14:00:00,89.43,89.61,89.15,89.23,53364.0,85.743,85.9156,85.4745,85.5512,53364.0
2024-02-26 14:30:00,89.23,89.31,89.0,89.3,92177.0,85.5512,85.6279,85.3307,85.6184,92177.0
2024-02-26 15:00:00,89.29,89.44,88.94,88.94,53187.0,85.6088,85.7526,85.2732,85.2732,53187.0
2024-02-26 15:30:00,88.95,88.99,88.59,88.66,143676.0,85.2828,85.3211,84.9376,85.0047,143676.0
2024-02-27 09:30:00,90.77,91.46,90.25,90.5,314074.0,87.0278,87.6893,86.5292,86.7689,314074.0
2024-02-27 10:00:00,90.5,90.86,90.0,90.8,157041.0,86.7689,87.114,86.2895,87.0565,157041.0
2024-02-27 10:30:00,90.8,91.9,90.65,91.72,251104.0,87.0565,88.1112,86.9127,87.9386,251104.0
2024-02-27 11:00:00,91.74,92.93,91.73,92.66,291106.0,87.9578,89.0987,87.9482,88.8398,291106.0
2024-02-27 11:30:00,92.66,93.0,92.12,92.58,145847.0,88.8398,89.1658,88.3221,88.7631,145847.0
2024-02-27 12:00:00,92.64,92.87,91.93,91.93,107483.0,88.8207,89.0412,88.1399,88.1399,107483.0
2024-02-27 12:30:00,91.94,92.06,91.15,91.16,78469.0,88.1495,88.2646,87.3921,87.4017,78469.0
2024-02-27 13:00:00,91.17,91.37,90.87,90.87,85939.0,87.4113,87.603,87.1236,87.1236,85939.0
2024-02-27 13:30:00,90.87,90.95,90.29,90.35,81442.0,87.1236,87.2003,86.5675,86.6251,81442.0
2024-02-27 14:00:00,90.38,90.64,90.36,90.36,102833.0,86.6538,86.9031,86.6347,86.6347,102833.0
2024-02-27 14:30:00,90.39,90.53,89.94,90.09,134716.0,86.6634,86.7976,86.232,86.3758,134716.0
2024-02-27 15:00:00,90.09,90.82,89.99,90.78,127437.0,86.3758,87.0757,86.2799,87.0373,127437.0
2024-02-27 15:30:00,90.8,90.83,90.47,90.71,358246.0,87.0565,87.0853,86.7401,86.9702,358246.0
2024-02-28 09:30:00,90.11,90.89,90.11,90.71,86467.0,86.395,87.1428,86.395,86.9702,86467.0
2024-02-28 10:00:00,90.71,91.05,90.6,90.93,44206.0,86.9702,87.2962,86.8648,87.1812,44206.0
2024-02-28 10:30:00,90.95,91.31,90.95,91.26,37901.0,87.2003,87.5455,87.2003,87.4976,37901.0
2024-02-28 11:00:00,91.26,91.49,90.82,91.06,163730.0,87.4976,87.7181,87.0757,87.3058,163730.0
2024-02-28 11:30:00,91.09,91.17,90.94,90.97,131627.0,87.3346,87.4113,87.1907,87.2195,131627.0
2024-02-28 12:00:00,90.97,91.07,90.9,90.97,42191.0,87.2195,87.3154,87.1524,87.2195,42191.0
2024-02-28 12:30:00,90.95,91.25,90.94,91.06,147080.0,87.2003,87.488,87.1907,87.3058,147080.0
2024-02-28 13:00:00,91.05,91.13,90.88,91.1,57669.0,87.2962,87.3729,87.1332,87.3441,57669.0
2024-02-28 13:30:00,91.13,91.55,91.07,91.55,62108.0,87.3729,87.7756,87.3154,87.7756,62108.0
2024-02-28 14:00:00,91.55,91.96,91.55,91.78,79699.0,87.7756,88.1687,87.7756,87.9961,79699.0
2024-02-28 14:30:00,91.77,91.8,91.26,91.45,90565.0,87.9865,88.0153,87.4976,87.6797,90565.0
2024-02-28 15:00:00,91.45,91.55,90.78,90.94,81438.0,87.6797,87.7756,87.0373,87.1907,81438.0
2024-02-28 15:30:00,90.92,91.66,90.87,91.61,247868.0,87.1716,87.8811,87.1236,87.8331,247868.0
2024-02-29 09:30:00,92.47,92.85,92.22,92.72,73041.0,88.6577,89.022,88.418,88.8974,73041.0
2024-02-29 10:00:00,92.71,92.8,92.22,92.8,65366.0,88.8878,88.9741,88.418,88.9741,65366.0
2024-02-29 10:30:00,92.77,92.99,92.61,92.69,45763.0,88.9453,89.1562,88.7919,88.8686,45763.0
2024-02-29 11:00:00,92.69,92.94,92.51,92.79,46813.0,88.8686,89.1083,88.696,88.9645,46813.0
2024-02-29 11:30:00,92.78,93.12,92.43,93.07,71570.0,88.9549,89.2809,88.6193,89.2329,71570.0
2024-02-29 12:00:00,93.09,93.32,92.93,92.95,35048.0,89.2521,89.4726,89.0987,89.1179,35048.0
2024-02-29 12:30:00,92.95,93.2,92.71,93.11,21994.0,89.1179,89.3576,88.8878,89.2713,21994.0
2024-02-29 13:00:00,93.12,93.32,93.09,93.24,34795.0,89.2809,89.4726,89.2521,89.3959,34795.0
2024-02-29 13:30:00,93.26,93.37,92.96,93.29,38946.0,89.4151,89.5206,89.1275,89.4439,38946.0
2024-02-29 14:00:00,93.32,93.44,92.92,92.94,36199.0,89.4726,89.5877,89.0891,89.1083,36199.0
2024-02-29 14:30:00,92.97,93.02,92.73,92.98,39468.0,89.1371,89.185,88.9069,89.1466,39468.0
2024-02-29 15:00:00,93.01,93.24,92.86,93.2,84200.0,89.1754,89.3959,89.0316,89.3576,84200.0
2024-02-29 15:30:00,93.2,93.43,92.89,93.0,298673.0,89.3576,89.5781,89.0604,89.1658,298673.0
2024-03-01 09:30:00,95.0,96.7,94.12,96.14,365180.0,91.0834,92.7133,90.2396,92.1764,365180.0
2024-03-01 10:00:00,96.2,97.7,95.88,97.55,213331.0,92.2339,93.672,91.9271,93.5282,213331.0
2024-03-01 10:30:00,97.52,98.15,97.3,97.84,218296.0,93.4995,94.1035,93.2885,93.8063,218296.0
2024-03-01 11:00:00,97.79,98.11,96.99,97.12,95079.0,93.7583,94.0651,92.9913,93.116,95079.0
2024-03-01 11:30:00,97.12,97.22,96.72,96.88,87932.0,93.116,93.2118,92.7324,92.8859,87932.0
2024-03-01 12:00:00,96.86,97.11,96.79,97.11,85502.0,92.8667,93.1064,92.7996,93.1064,85502.0
2024-03-01 12:30:00,97.17,97.25,96.62,96.93,209443.0,93.1639,93.2406,92.6366,92.9338,209443.0
2024-03-01 13:00:00,96.91,97.07,96.64,96.67,36158.0,92.9146,93.068,92.6557,92.6845,36158.0
2024-03-01 13:30:00,96.7,96.8,96.37,96.68,212474.0,92.7133,92.8092,92.3969,92.6941,212474.0
2024-03-01 14:00:00,96.61,96.95,96.2,96.93,104396.0,92.627,92.953,92.2339,92.9338,104396.0
2024-03-01 14:30:00,96.95,96.95,96.64,96.81,96806.0,92.953,92.953,92.6557,92.8187,96806.0
2024-03-01 15:00:00,96.8,97.37,96.58,97.25,262012.0,92.8092,93.3557,92.5982,93.2406,262012.0
2024-03-01 15:30:00,97.23,97.54,96.97,97.16,523893.0,93.2214,93.5186,92.9721,93.1543,523893.0
2024-03-04 09:30:00,97.53,98.69,96.76,98.29,246876.0,93.5091,94.6212,92.7708,94.2377,246876.0
2024-03-04 10:00:00,98.24,99.18,97.8,98.89,167222.0,94.1898,95.091,93.7679,94.813,167222.0
2024-03-04 10:30:00,98.84,99.08,98.6,99.03,183563.0,94.765,94.9952,94.5349,94.9472,183563.0
2024-03-04 11:00:00,99.08,99.26,98.95,99.26,117853.0,94.9952,95.1677,94.8705,95.1677,117853.0
2024-03-04 11:30:00,99.28,99.51,99.12,99.42,95806.0,95.1869,95.4074,95.0335,95.3211,95806.0
2024-03-04 12:00:00,99.4,99.93,99.17,99.88,93677.0,95.302,95.8101,95.0814,95.7622,93677.0
2024-03-04 12:30:00,99.87,99.9,99.39,99.41,127052.0,95.7526,95.7813,95.2924,95.3115,127052.0
2024-03-04 13:00:00,99.4,99.57,99.28,99.45,50420.0,95.302,95.4649,95.1869,95.3499,50420.0
2024-03-04 13:30:00,99.45,99.91,99.34,99.72,81160.0,95.3499,95.7909,95.2444,95.6088,81160.0
2024-03-04 14:00:00,99.76,99.76,99.38,99.5,65665.0,95.6471,95.6471,95.2828,95.3978,65665.0
2024-03-04 14:30:00,99.48,99.86,99.36,99.67,67742.0,95.3787,95.743,95.2636,95.5608,67742.0
2024-03-04 15:00:00,99.69,99.92,99.46,99.48,102740.0,95.58,95.8005,95.3595,95.3787,102740.0
2024-03-04 15:30:00,99.47,99.65,98.26,98.39,409970.0,95.3691,95.5417,94.209,94.3336,409970.0
2024-03-05 09:30:00,97.39,98.27,97.05,98.27,108267.0,93.3748,94.2185,93.0488,94.2185,108267.0
2024-03-05 10:00:00,98.33,98.8,97.79,97.88,74489.0,94.2761,94.7267,93.7583,93.8446,74489.0
2024-03-05 10:30:00,97.84,98.07,97.23,98.04,95519.0,93.8063,94.0268,93.2214,93.998,95519.0
2024-03-05 11:00:00,98.03,98.14,97.81,98.1,45631.0,93.9884,94.0939,93.7775,94.0556,45631.0
2024-03-05 11:30:00,98.09,98.19,97.6,97.8,38339.0,94.046,94.1418,93.5762,93.7679,38339.0
2024-03-05 12:00:00,97.77,98.05,97.32,97.65,56315.0,93.7392,94.0076,93.3077,93.6241,56315.0
2024-03-05 12:30:00,97.65,97.95,97.35,97.8,48487.0,93.6241,93.9117,93.3365,93.7679,48487.0
2024-03-05 13:00:00,97.77,97.77,97.39,97.51,28112.0,93.7392,93.7392,93.3748,93.4899,28112.0
2024-03-05 13:30:00,97.49,97.63,97.32,97.38,44472.0,93.4707,93.6049,93.3077,93.3652,44472.0
2024-03-05 14:00:00,97.41,98.1,97.32,98.03,74762.0,93.394,94.0556,93.3077,93.9884,74762.0
2024-03-05 14:30:00,97.99,98.05,97.52,97.57,43454.0,93.9501,94.0076,93.4995,93.5474,43454.0
2024-03-05 15:00:00,97.6,97.91,97.56,97.81,79709.0,93.5762,93.8734,93.5378,93.7775,79709.0
2024-03-05 15:30:00,97.8,98.68,97.65,98.64,250466.0,93.7679,94.6116,93.6241,94.5733,250466.0
2024-03-06 09:30:00,99.99,100.57,99.6,100.17,148171.0,95.8676,96.4237,95.4937,96.0402,148171.0
2024-03-06 10:00:00,100.1,100.52,99.5,100.5,102544.0,95.9731,96.3758,95.3978,96.3566,102544.0
2024-03-06 10:30:00,100.53,100.8,100.14,100.67,158887.0,96.3854,96.6442,96.0114,96.5196,158887.0
2024-03-06 11:00:00,100.66,101.02,100.54,100.99,86681.0,96.51,96.8552,96.395,96.8264,86681.0
2024-03-06 11:30:00,100.99,101.26,96.23,96.55,720292.0,96.8264,97.0853,92.2626,92.5695,720292.0
2024-03-06 12:00:00,96.69,98.11,96.22,97.69,218547.0,92.7037,94.0651,92.2531,93.6625,218547.0
2024-03-06 12:30:00,97.76,97.8,96.28,96.3,186986.0,93.7296,93.7679,92.3106,92.3298,186986.0
2024-03-06 13:00:00,96.26,96.51,95.71,96.07,160930.0,92.2914,92.5311,91.7641,92.1092,160930.0
2024-03-06 13:30:00,96.14,96.21,94.52,94.67,180055.0,92.1764,92.2435,90.6231,90.767,180055.0
2024-03-06 14:00:00,94.63,95.03,94.14,94.22,103588.0,90.7286,91.1121,90.2588,90.3355,103588.0
2024-03-06 14:30:00,94.24,94.3,93.15,93.26,218914.0,90.3547,90.4122,89.3096,89.4151,218914.0
2024-03-06 15:00:00,93.26,94.19,92.97,93.64,253287.0,89.4151,90.3068,89.1371,89.7794,253287.0
2024-03-06 15:30:00,93.65,94.38,93.41,94.11,475204.0,89.789,90.4889,89.5589,90.2301,475204.0
2024-03-07 09:30:00,94.63,94.98,92.31,92.84,189301.0,90.7286,91.0642,88.5043,89.0124,189301.0
2024-03-07 10:00:00,92.92,92.93,92.01,92.24,314002.0,89.0891,89.0987,88.2166,88.4371,314002.0
2024-03-07 10:30:00,92.28,92.48,91.65,91.81,165368.0,88.4755,88.6673,87.8715,88.0249,165368.0
2024-03-07 11:00:00,91.89,92.03,91.34,91.56,175077.0,88.1016,88.2358,87.5743,87.7852,175077.0
2024-03-07 11:30:00,91.52,92.05,91.49,91.85,183179.0,87.7468,88.255,87.7181,88.0632,183179.0
2024-03-07 12:00:00,91.85,92.44,91.61,92.33,177560.0,88.0632,88.6289,87.8331,88.5234,177560.0
2024-03-07 12:30:00,92.33,92.35,91.78,92.14,154738.0,88.5234,88.5426,87.9961,88.3413,154738.0
2024-03-07 13:00:00,92.15,93.08,92.15,93.08,204894.0,88.3509,89.2425,88.3509,89.2425,204894.0
2024-03-07 13:30:00,93.06,93.44,93.04,93.34,99599.0,89.2233,89.5877,89.2042,89.4918,99599.0
2024-03-07 14:00:00,93.32,94.07,93.26,93.72,92024.0,89.4726,90.1917,89.4151,89.8561,92024.0
2024-03-07 14:30:00,93.75,93.77,93.27,93.27,71365.0,89.8849,89.9041,89.4247,89.4247,71365.0
2024-03-07 15:00:00,93.28,93.59,93.11,93.51,158056.0,89.4343,89.7315,89.2713,89.6548,158056.0
2024-03-07 15:30:00,93.51,93.93,93.39,93.81,287841.0,89.6548,90.0575,89.5397,89.9424,287841.0
2024-03-08 09:30:00,93.53,94.9,93.27,94.39,153544.0,89.674,90.9875,89.4247,90.4985,153544.0
2024-03-08 10:00:00,94.35,94.46,93.29,93.39,140156.0,90.4602,90.5656,89.4439,89.5397,140156.0
2024-03-08 10:30:00,93.41,93.62,92.94,93.48,84446.0,89.5589,89.7603,89.1083,89.626,84446.0
2024-03-08 11:00:00,93.48,93.61,92.65,92.68,73070.0,89.626,89.7507,88.8302,88.859,73070.0
2024-03-08 11:30:00,92.69,93.34,92.46,93.02,107294.0,88.8686,89.4918,88.6481,89.185,107294.0
2024-03-08 12:00:00,92.97,93.75,92.8,93.4,64239.0,89.1371,89.8849,88.9741,89.5493,64239.0
2024-03-08 12:30:00,93.45,93.66,93.09,93.16,65436.0,89.5973,89.7986,89.2521,89.3192,65436.0
2024-03-08 13:00:00,93.15,93.35,92.82,92.82,43913.0,89.3096,89.5014,88.9932,88.9932,43913.0
2024-03-08 13:30:00,92.79,93.03,92.61,93.01,30713.0,88.9645,89.1946,88.7919,89.1754,30713.0
2024-03-08 14:00:00,93.04,93.58,93.02,93.45,38763.0,89.2042,89.7219,89.185,89.5973,38763.0
2024-03-08 14:30:00,93.48,93.8,93.35,93.54,46209.0,89.626,89.9328,89.5014,89.6836,46209.0
2024-03-08 15:00:00,93.57,93.74,92.9,92.93,68818.0,89.7123,89.8753,89.0699,89.0987,68818.0
2024-03-08 15:30:00,92.9,93.03,92.56,92.7,297345.0,89.0699,89.1946,88.744,88.8782,297345.0
2024-03-11 09:30:00,91.32,91.91,90.28,90.37,156107.0,87.5551,88.1208,86.558,86.6442,156107.0
2024-03-11 10:00:00,90.38,90.72,90.12,90.46,130297.0,86.6538,86.9798,86.4046,86.7305,130297.0
2024-03-11 10:30:00,90.44,91.03,90.11,91.03,181345.0,86.7114,87.277,86.395,87.277,181345.0
2024-03-11 11:00:00,91.06,91.33,90.83,90.91,60678.0,87.3058,87.5647,87.0853,87.162,60678.0
2024-03-11 11:30:00,90.92,91.46,90.78,91.38,77037.0,87.1716,87.6893,87.0373,87.6126,77037.0
2024-03-11 12:00:00,91.35,91.51,91.14,91.38,56943.0,87.5838,87.7372,87.3825,87.6126,56943.0
2024-03-11 12:30:00,91.4,91.66,91.34,91.53,77451.0,87.6318,87.8811,87.5743,87.7564,77451.0
2024-03-11 13:00:00,91.51,91.56,91.18,91.49,58353.0,87.7372,87.7852,87.4209,87.7181,58353.0
2024-03-11 13:30:00,91.48,91.58,91.36,91.39,41377.0,87.7085,87.8044,87.5934,87.6222,41377.0
2024-03-11 14:00:00,91.38,91.43,91.14,91.17,49007.0,87.6126,87.6605,87.3825,87.4113,49007.0
2024-03-11 14:30:00,91.16,91.34,90.92,91.3,58974.0,87.4017,87.5743,87.1716,87.5359,58974.0
2024-03-11 15:00:00,91.28,91.67,91.16,91.31,64136.0,87.5167,87.8906,87.4017,87.5455,64136.0
2024-03-11 15:30:00,91.29,91.89,91.02,91.72,336247.0,87.5263,88.1016,87.2674,87.9386,336247.0
2024-03-12 09:30:00,92.28,92.59,91.3,92.24,47215.0,88.4755,88.7727,87.5359,88.4371,47215.0
2024-03-12 10:00:00,92.3,92.68,92.16,92.48,107538.0,88.4947,88.859,88.3604,88.6673,107538.0
2024-03-12 10:30:00,92.48,92.76,92.19,92.33,92536.0,88.6673,88.9357,88.3892,88.5234,92536.0
2024-03-12 11:00:00,92.38,92.5,92.07,92.29,85827.0,88.5714,88.6864,88.2742,88.4851,85827.0
2024-03-12 11:30:00,92.29,92.29,91.88,92.08,44597.0,88.4851,88.4851,88.092,88.2837,44597.0
2024-03-12 12:00:00,92.07,92.07,91.3,91.38,61332.0,88.2742,88.2742,87.5359,87.6126,61332.0
2024-03-12 12:30:00,91.38,91.68,91.31,91.62,51813.0,87.6126,87.9002,87.5455,87.8427,51813.0
2024-03-12 13:00:00,91.61,91.61,91.15,91.17,107030.0,87.8331,87.8331,87.3921,87.4113,107030.0
2024-03-12 13:30:00,91.19,91.59,91.11,91.5,63641.0,87.4304,87.8139,87.3537,87.7277,63641.0
2024-03-12 14:00:00,91.52,91.63,91.21,91.48,75404.0,87.7468,87.8523,87.4496,87.7085,75404.0
2024-03-12 14:30:00,91.47,91.59,91.07,91.29,93653.0,87.6989,87.8139,87.3154,87.5263,93653.0
2024-03-12 15:00:00,91.31,91.45,91.09,91.24,106139.0,87.5455,87.6797,87.3346,87.4784,106139.0
2024-03-12 15:30:00,91.22,91.31,90.75,91.12,316793.0,87.4592,87.5455,87.0086,87.3633,316793.0
2024-03-13 09:30:00,90.49,90.55,89.1,89.2,226328.0,86.7593,86.8168,85.4266,85.5225,226328.0
2024-03-13 10:00:00,89.15,89.74,89.15,89.56,100191.0,85.4745,86.0402,85.4745,85.8676,100191.0
2024-03-13 10:30:00,89.5,89.61,89.09,89.2,186751.0,85.8101,85.9156,85.417,85.5225,186751.0
2024-03-13 11:00:00,89.2,89.42,88.74,88.78,167430.0,85.5225,85.7334,85.0814,85.1198,167430.0
2024-03-13 11:30:00,88.73,88.89,88.45,88.71,125337.0,85.0719,85.2253,84.8034,85.0527,125337.0
2024-03-13 12:00:00,88.7,88.84,88.57,88.74,172039.0,85.0431,85.1773,84.9185,85.0814,172039.0
2024-03-13 12:30:00,88.75,89.4,88.63,89.01,86120.0,85.091,85.7142,84.976,85.3403,86120.0
2024-03-13 13:00:00,89.01,89.23,88.97,89.05,50192.0,85.3403,85.5512,85.302,85.3787,50192.0
2024-03-13 13:30:00,89.04,89.05,88.82,88.84,33960.0,85.3691,85.3787,85.1581,85.1773,33960.0
2024-03-13 14:00:00,88.82,89.08,88.68,89.08,37578.0,85.1581,85.4074,85.0239,85.4074,37578.0
2024-03-13 14:30:00,89.13,89.22,88.79,88.81,49421.0,85.4554,85.5417,85.1294,85.1486,49421.0
2024-03-13 15:00:00,88.82,88.91,88.63,88.76,74578.0,85.1581,85.2444,84.976,85.1006,74578.0
2024-03-13 15:30:00,88.71,88.93,88.42,88.63,466489.0,85.0527,85.2636,84.7746,84.976,466489.0
2024-03-14 09:30:00,88.08,88.13,86.71,86.83,181475.0,84.4487,84.4966,83.1351,83.2502,181475.0
2024-03-14 10:00:00,86.83,87.4,86.58,87.26,183090.0,83.2502,83.7967,83.0105,83.6625,183090.0
2024-03-14 10:30:00,87.26,87.31,86.65,86.81,154195.0,83.6625,83.7104,83.0776,83.231,154195.0
2024-03-14 11:00:00,86.8,87.34,86.64,87.08,81711.0,83.2214,83.7392,83.068,83.4899,81711.0
2024-03-14 11:30:00,87.01,87.22,86.96,87.1,75469.0,83.4228,83.6241,83.3748,83.5091,75469.0
2024-03-14 12:00:00,87.12,87.8,87.11,87.41,61599.0,83.5282,84.1802,83.5186,83.8063,61599.0
2024-03-14 12:30:00,87.38,87.58,87.22,87.31,31243.0,83.7775,83.9693,83.6241,83.7104,31243.0
2024-03-14 13:00:00,87.27,87.32,86.97,87.01,41122.0,83.6721,83.72,83.3844,83.4228,41122.0
2024-03-14 13:30:00,87.01,87.11,86.8,86.87,91577.0,83.4228,83.5186,83.2214,83.2885,91577.0
2024-03-14 14:00:00,86.87,86.9,86.46,86.5,109956.0,83.2885,83.3173,82.8954,82.9338,109956.0
2024-03-14 14:30:00,86.46,86.58,86.11,86.22,96648.0,82.8954,83.0105,82.5599,82.6653,96648.0
2024-03-14 15:00:00,86.19,86.2,85.36,85.41,157459.0,82.6366,82.6462,81.8408,81.8887,157459.0
2024-03-14 15:30:00,85.41,85.87,85.26,85.77,691397.0,81.8887,82.3298,81.7449,82.2339,691397.0
2024-03-15 09:30:00,84.93,85.87,84.73,84.93,207490.0,81.4285,82.3298,81.2368,81.4285,207490.0
2024-03-15 10:00:00,84.89,85.35,84.65,85.02,84702.0,81.3902,81.8312,81.1601,81.5148,84702.0
2024-03-15 10:30:00,85.05,85.43,84.91,84.93,97452.0,81.5436,81.9079,81.4093,81.4285,97452.0
2024-03-15 11:00:00,84.93,85.23,84.76,85.18,108946.0,81.4285,81.7162,81.2655,81.6682,108946.0
2024-03-15 11:30:00,85.18,85.24,85.0,85.03,72810.0,81.6682,81.7257,81.4956,81.5244,72810.0
2024-03-15 12:00:00,85.04,85.25,84.97,85.13,45724.0,81.534,81.7353,81.4669,81.6203,45724.0
2024-03-15 12:30:00,85.13,85.64,85.02,85.6,87271.0,81.6203,82.1093,81.5148,82.0709,87271.0
2024-03-15 13:00:00,85.59,86.02,85.59,85.79,88354.0,82.0613,82.4736,82.0613,82.2531,88354.0
2024-03-15 13:30:00,85.79,85.87,85.69,85.72,49000.0,82.2531,82.3298,82.1572,82.186,49000.0
2024-03-15 14:00:00,85.71,85.89,85.55,85.69,51484.0,82.1764,82.3489,82.023,82.1572,51484.0
2024-03-15 14:30:00,85.64,85.84,85.54,85.81,79880.0,82.1093,82.301,82.0134,82.2722,79880.0
2024-03-15 15:00:00,85.8,85.82,85.41,85.63,81998.0,82.2627,82.2818,81.8887,82.0997,81998.0
2024-03-15 15:30:00,85.64,86.04,85.41,86.01,335846.0,82.1093,82.4928,81.8887,82.464,335846.0
2024-03-18 09:30:00,86.66,87.15,86.17,86.21,92249.0,83.0872,83.557,82.6174,82.6558,92249.0
2024-03-18 10:00:00,86.24,86.32,85.73,86.0,76750.0,82.6845,82.7612,82.1955,82.4544,76750.0
2024-03-18 10:30:00,85.97,85.97,85.48,85.7,68910.0,82.4256,82.4256,81.9558,82.1668,68910.0
2024-03-18 11:00:00,85.74,85.74,85.31,85.59,77056.0,82.2051,82.2051,81.7929,82.0613,77056.0
2024-03-18 11:30:00,85.59,85.62,85.31,85.48,41014.0,82.0613,82.0901,81.7929,81.9558,41014.0
2024-03-18 12:00:00,85.47,85.78,85.35,85.74,47021.0,81.9463,82.2435,81.8312,82.2051,47021.0
2024-03-18 12:30:00,85.74,85.76,85.31,85.33,45996.0,82.2051,82.2243,81.7929,81.812,45996.0
2024-03-18 13:00:00,85.33,85.68,85.11,85.63,41531.0,81.812,82.1476,81.6011,82.0997,41531.0
2024-03-18 13:30:00,85.67,85.71,85.46,85.6,82454.0,82.138,82.1764,81.9367,82.0709,82454.0
2024-03-18 14:00:00,85.57,85.69,85.33,85.67,69574.0,82.0421,82.1572,81.812,82.138,69574.0
2024-03-18 14:30:00,85.69,85.92,85.64,85.81,39323.0,82.1572,82.3777,82.1093,82.2722,39323.0
2024-03-18 15:00:00,85.83,85.98,85.56,85.6,43828.0,82.2914,82.4352,82.0326,82.0709,43828.0
2024-03-18 15:30:00,85.57,85.74,85.18,85.38,197643.0,82.0421,82.2051,81.6682,81.86,197643.0
2024-03-19 09:30:00,84.82,85.24,84.21,84.95,70972.0,81.3231,81.7257,80.7382,81.4477,70972.0
2024-03-19 10:00:00,84.94,85.3,84.73,84.79,40618.0,81.4381,81.7833,81.2368,81.2943,40618.0
2024-03-19 10:30:00,84.81,85.02,84.65,84.93,47093.0,81.3135,81.5148,81.1601,81.4285,47093.0
2024-03-19 11:00:00,84.92,85.62,84.91,85.57,35928.0,81.4189,82.0901,81.4093,82.0421,35928.0
2024-03-19 11:30:00,85.58,85.78,85.47,85.76,35106.0,82.0517,82.2435,81.9463,82.2243,35106.0
2024-03-19 12:00:00,85.77,86.2,85.72,86.14,53141.0,82.2339,82.6462,82.186,82.5886,53141.0
2024-03-19 12:30:00,86.15,86.64,86.15,86.4,55821.0,82.5982,83.068,82.5982,82.8379,55821.0
2024-03-19 13:00:00,86.42,86.84,86.38,86.72,58097.0,82.8571,83.2598,82.8187,83.1447,58097.0
2024-03-19 13:30:00,86.71,86.74,86.43,86.62,36403.0,83.1351,83.1639,82.8667,83.0488,36403.0
2024-03-19 14:00:00,86.6,86.72,86.42,86.49,34031.0,83.0297,83.1447,82.8571,82.9242,34031.0
2024-03-19 14:30:00,86.47,86.47,86.16,86.22,45825.0,82.905,82.905,82.6078,82.6653,45825.0
2024-03-19 15:00:00,86.2,86.36,86.13,86.18,46001.0,82.6462,82.7996,82.5791,82.627,46001.0
2024-03-19 15:30:00,86.18,86.64,86.16,86.6,318136.0,82.627,83.068,82.6078,83.0297,318136.0
2024-03-20 09:30:00,86.12,86.28,85.44,86.0,120499.0,83.2306,83.3853,82.5734,83.1146,120499.0
2024-03-20 10:00:00,85.98,86.85,85.85,86.69,83414.0,83.0953,83.9361,82.9697,83.7815,83414.0
2024-03-20 10:30:00,86.72,86.94,86.33,86.37,63365.0,83.8105,84.0231,83.4336,83.4722,63365.0
2024-03-20 11:00:00,86.46,86.57,86.35,86.41,36520.0,83.5592,83.6655,83.4529,83.5109,36520.0
2024-03-20 11:30:00,86.43,86.48,86.1,86.23,40225.0,83.5302,83.5785,83.2113,83.3369,40225.0
2024-03-20 12:00:00,86.25,86.48,86.23,86.38,29240.0,83.3563,83.5785,83.3369,83.4819,29240.0
2024-03-20 12:30:00,86.37,86.56,86.18,86.34,41892.0,83.4722,83.6559,83.2886,83.4432,41892.0
2024-03-20 13:00:00,86.31,86.41,86.05,86.41,50732.0,83.4142,83.5109,83.163,83.5109,50732.0
2024-03-20 13:30:00,86.32,86.36,85.98,86.16,445161.0,83.4239,83.4626,83.0953,83.2693,445161.0
2024-03-20 14:00:00,86.18,86.79,86.18,86.53,92923.0,83.2886,83.8781,83.2886,83.6269,92923.0
2024-03-20 14:30:00,86.57,87.16,86.24,86.88,46646.0,83.6655,84.2357,83.3466,83.9651,46646.0
2024-03-20 15:00:00,86.9,87.43,86.68,87.41,136429.0,83.9845,84.4967,83.7718,84.4773,136429.0
2024-03-20 15:30:00,87.41,87.86,87.27,87.43,317834.0,84.4773,84.9122,84.342,84.4967,317834.0
2024-03-21 09:30:00,91.35,91.47,89.12,89.42,380175.0,88.2852,88.4011,86.13,86.4199,380175.0
2024-03-21 10:00:00,89.42,89.73,88.31,88.53,283479.0,86.4199,86.7195,85.3471,85.5598,283479.0
2024-03-21 10:30:00,88.49,89.46,88.12,89.38,432858.0,85.5211,86.4586,85.1635,86.3812,432858.0
2024-03-21 11:00:00,89.32,89.42,88.74,88.78,46121.0,86.3233,86.4199,85.7627,85.8014,46121.0
2024-03-21 11:30:00,88.78,89.09,88.75,88.98,131649.0,85.8014,86.101,85.7724,85.9947,131649.0
2024-03-21 12:00:00,88.94,89.13,88.4,88.5,94352.0,85.956,86.1396,85.4341,85.5308,94352.0
2024-03-21 12:30:00,88.5,88.84,88.27,88.81,137998.0,85.5308,85.8594,85.3085,85.8304,137998.0
2024-03-21 13:00:00,88.81,88.93,88.33,88.9,102130.0,85.8304,85.9463,85.3665,85.9174,102130.0
2024-03-21 13:30:00,88.92,89.1,88.65,88.87,70453.0,85.9367,86.1106,85.6757,85.8884,70453.0
2024-03-21 14:00:00,88.9,89.0,88.64,88.9,72247.0,85.9174,86.014,85.6661,85.9174,72247.0
2024-03-21 14:30:00,88.85,88.88,88.45,88.45,55696.0,85.869,85.898,85.4825,85.4825,55696.0
2024-03-21 15:00:00,88.43,88.71,88.29,88.6,84679.0,85.4631,85.7337,85.3278,85.6274,84679.0
2024-03-21 15:30:00,88.59,88.68,88.26,88.45,288804.0,85.6178,85.7047,85.2988,85.4825,288804.0
2024-03-22 09:30:00,88.81,88.97,88.18,88.44,155734.0,85.8304,85.985,85.2215,85.4728,155734.0
2024-03-22 10:00:00,88.48,88.48,87.65,87.93,159985.0,85.5114,85.5114,84.7093,84.9799,159985.0
2024-03-22 10:30:00,87.93,88.39,87.81,88.33,90201.0,84.9799,85.4245,84.8639,85.3665,90201.0
2024-03-22 11:00:00,88.31,88.53,88.15,88.25,100583.0,85.3471,85.5598,85.1925,85.2892,100583.0
2024-03-22 11:30:00,88.25,88.38,88.15,88.28,28802.0,85.2892,85.4148,85.1925,85.3182,28802.0
2024-03-22 12:00:00,88.29,88.54,88.21,88.4,114257.0,85.3278,85.5694,85.2505,85.4341,114257.0
2024-03-22 12:30:00,88.39,89.2,88.23,88.97,149238.0,85.4245,86.2073,85.2698,85.985,149238.0
2024-03-22 13:00:00,88.97,89.62,88.94,89.51,106672.0,85.985,86.6132,85.956,86.5069,106672.0
2024-03-22 13:30:00,89.48,89.61,89.36,89.45,116157.0,86.4779,86.6035,86.3619,86.4489,116157.0
2024-03-22 14:00:00,89.45,89.52,89.21,89.48,75215.0,86.4489,86.5166,86.217,86.4779,75215.0
2024-03-22 14:30:00,89.48,89.52,89.09,89.2,90290.0,86.4779,86.5166,86.101,86.2073,90290.0
2024-03-22 15:00:00,89.2,89.28,88.79,89.08,93595.0,86.2073,86.2846,85.811,86.0913,93595.0
2024-03-22 15:30:00,89.1,89.11,88.77,88.99,304768.0,86.1106,86.1203,85.7917,86.0043,304768.0
2024-03-25 09:30:00,88.67,88.96,88.01,88.73,141760.0,85.6951,85.9753,85.0572,85.7531,141760.0
2024-03-25 10:00:00,88.72,89.02,88.31,88.57,112608.0,85.7434,86.0333,85.3471,85.5984,112608.0
2024-03-25 10:30:00,88.6,88.67,88.32,88.47,47138.0,85.6274,85.6951,85.3568,85.5018,47138.0
2024-03-25 11:00:00,88.47,88.54,88.06,88.33,54609.0,85.5018,85.5694,85.1055,85.3665,54609.0
2024-03-25 11:30:00,88.33,88.63,88.26,88.27,85973.0,85.3665,85.6564,85.2988,85.3085,85973.0
2024-03-25 12:00:00,88.28,88.32,87.67,87.86,111162.0,85.3182,85.3568,84.7286,84.9122,111162.0
2024-03-25 12:30:00,87.87,88.05,87.62,87.86,65769.0,84.9219,85.0959,84.6803,84.9122,65769.0
2024-03-25 13:00:00,87.85,88.31,87.73,88.14,62680.0,84.9026,85.3471,84.7866,85.1829,62680.0
2024-03-25 13:30:00,88.17,88.79,88.17,88.72,77679.0,85.2118,85.811,85.2118,85.7434,77679.0
2024-03-25 14:00:00,88.72,88.8,88.38,88.69,55445.0,85.7434,85.8207,85.4148,85.7144,55445.0
2024-03-25 14:30:00,88.72,88.86,88.64,88.67,76372.0,85.7434,85.8787,85.6661,85.6951,76372.0
2024-03-25 15:00:00,88.68,88.71,88.27,88.35,53394.0,85.7047,85.7337,85.3085,85.3858,53394.0
2024-03-25 15:30:00,88.34,88.55,88.06,88.2,221158.0,85.3761,85.5791,85.1055,85.2408,221158.0
2024-03-26 09:30:00,93.48,96.68,92.76,95.86,1280775.0,90.3437,93.4363,89.6478,92.6438,1280775.0
2024-03-26 10:00:00,95.8,96.68,95.5,95.76,597962.0,92.5859,93.4363,92.2959,92.5472,597962.0
2024-03-26 10:30:00,95.71,96.1,95.53,96.02,366968.0,92.4989,92.8758,92.3249,92.7985,366968.0
2024-03-26 11:00:00,96.02,97.95,96.02,97.72,437327.0,92.7985,94.6637,92.7985,94.4414,437327.0
2024-03-26 11:30:00,97.77,97.93,97.39,97.45,253516.0,94.4898,94.6444,94.1225,94.1805,253516.0
2024-03-26 12:00:00,97.44,97.46,96.7,97.04,262309.0,94.1708,94.1902,93.4557,93.7843,262309.0
2024-03-26 12:30:00,97.09,97.1,96.11,96.6,321236.0,93.8326,93.8422,92.8855,93.359,321236.0
2024-03-26 13:00:00,96.57,96.68,95.98,96.09,155146.0,93.33,93.4363,92.7598,92.8661,155146.0
2024-03-26 13:30:00,96.09,96.51,96.05,96.11,108564.0,92.8661,93.272,92.8275,92.8855,108564.0
2024-03-26 14:00:00,96.12,96.27,96.03,96.22,82111.0,92.8951,93.0401,92.8081,92.9918,82111.0
2024-03-26 14:30:00,96.21,96.44,95.91,95.95,258970.0,92.9821,93.2044,92.6922,92.7308,258970.0
2024-03-26 15:00:00,95.93,96.0,95.45,95.46,185842.0,92.7115,92.7791,92.2476,92.2573,185842.0
2024-03-26 15:30:00,95.47,95.5,94.52,94.7,619869.0,92.2669,92.2959,91.3488,91.5228,619869.0
2024-03-27 09:30:00,95.66,96.33,95.25,95.47,236160.0,92.4506,93.0981,92.0543,92.2669,236160.0
2024-03-27 10:00:00,95.4,95.49,93.49,93.53,211998.0,92.1993,92.2863,90.3534,90.392,211998.0
2024-03-27 10:30:00,93.52,94.55,93.4,93.91,174653.0,90.3823,91.3778,90.2664,90.7593,174653.0
2024-03-27 11:00:00,93.9,94.04,93.5,93.87,105831.0,90.7496,90.8849,90.363,90.7206,105831.0
2024-03-27 11:30:00,93.83,94.1,93.57,93.64,80987.0,90.6819,90.9429,90.4307,90.4983,80987.0
2024-03-27 12:00:00,93.65,93.71,93.37,93.47,62689.0,90.508,90.566,90.2374,90.334,62689.0
2024-03-27 12:30:00,93.51,93.85,93.34,93.46,81399.0,90.3727,90.7013,90.2084,90.3244,81399.0
2024-03-27 13:00:00,93.47,94.09,93.42,93.89,59760.0,90.334,90.9332,90.2857,90.7399,59760.0
2024-03-27 13:30:00,93.9,93.97,93.4,93.48,56639.0,90.7496,90.8173,90.2664,90.3437,56639.0
2024-03-27 14:00:00,93.5,94.24,93.47,94.15,92713.0,90.363,91.0782,90.334,90.9912,92713.0
2024-03-27 14:30:00,94.17,94.22,93.97,94.2,65503.0,91.0105,91.0589,90.8173,91.0395,65503.0
2024-03-27 15:00:00,94.22,94.26,93.54,93.77,75725.0,91.0589,91.0975,90.4017,90.624,75725.0
2024-03-27 15:30:00,93.77,94.6,93.75,94.6,212302.0,90.624,91.4261,90.6046,91.4261,212302.0
2024-03-28 09:30:00,94.56,94.64,92.82,92.94,276903.0,91.3875,91.4648,89.7058,89.8218,276903.0
2024-03-28 10:00:00,92.98,93.16,92.04,92.55,204664.0,89.8605,90.0344,88.952,89.4449,204664.0
2024-03-28 10:30:00,92.52,93.34,92.47,93.01,169967.0,89.4159,90.2084,89.3676,89.8895,169967.0
2024-03-28 11:00:00,92.96,93.47,92.88,93.22,126101.0,89.8411,90.334,89.7638,90.0924,126101.0
2024-03-28 11:30:00,93.2,93.26,92.82,92.86,86505.0,90.0731,90.1311,89.7058,89.7445,86505.0
2024-03-28 12:00:00,92.83,92.87,92.47,92.69,98302.0,89.7155,89.7542,89.3676,89.5802,98302.0
2024-03-28 12:30:00,92.7,92.76,92.41,92.64,76064.0,89.5899,89.6478,89.3096,89.5319,76064.0
2024-03-28 13:00:00,92.63,92.65,92.03,92.05,78381.0,89.5222,89.5415,88.9423,88.9617,78381.0
2024-03-28 13:30:00,92.02,92.41,91.73,92.27,128091.0,88.9327,89.3096,88.6524,89.1743,128091.0
2024-03-28 14:00:00,92.28,92.46,91.98,92.0,91143.0,89.184,89.3579,88.894,88.9133,91143.0
2024-03-28 14:30:00,92.03,92.28,91.98,92.18,71342.0,88.9423,89.184,88.894,89.0873,71342.0
2024-03-28 15:00:00,92.19,93.05,92.16,92.88,131642.0,89.097,89.9281,89.068,89.7638,131642.0
2024-03-28 15:30:00,92.88,93.31,92.69,93.05,389673.0,89.7638,90.1794,89.5802,89.9281,389673.0
2024-04-01 09:30:00,93.15,94.26,92.76,94.0,199878.0,90.0248,91.0975,89.6478,90.8462,199878.0
2024-04-01 10:00:00,93.95,94.34,93.0,93.0,268197.0,90.7979,91.1748,89.8798,89.8798,268197.0
2024-04-01 10:30:00,93.02,93.15,92.45,92.9,170386.0,89.8991,90.0248,89.3482,89.7832,170386.0
2024-04-01 11:00:00,92.92,93.07,92.38,92.44,79748.0,89.8025,89.9474,89.2806,89.3386,79748.0
2024-04-01 11:30:00,92.44,92.86,92.33,92.63,85669.0,89.3386,89.7445,89.2323,89.5222,85669.0
2024-04-01 12:00:00,92.59,92.94,92.48,92.81,73966.0,89.4836,89.8218,89.3772,89.6962,73966.0
2024-04-01 12:30:00,92.81,93.28,92.75,92.89,111933.0,89.6962,90.1504,89.6382,89.7735,111933.0
2024-04-01 13:00:00,92.88,92.9,92.55,92.59,84968.0,89.7638,89.7832,89.4449,89.4836,84968.0
2024-04-01 13:30:00,92.59,92.84,92.27,92.45,60180.0,89.4836,89.7252,89.1743,89.3482,60180.0
2024-04-01 14:00:00,92.43,92.6,92.29,92.45,57671.0,89.3289,89.4932,89.1936,89.3482,57671.0
2024-04-01 14:30:00,92.45,92.62,92.24,92.35,54278.0,89.3482,89.5125,89.1453,89.2516,54278.0
2024-04-01 15:00:00,92.4,92.4,91.96,92.18,105174.0,89.2999,89.2999,88.8747,89.0873,105174.0
2024-04-01 15:30:00,92.2,92.26,91.71,91.78,295857.0,89.1066,89.1646,88.6331,88.7007,295857.0
2024-04-02 09:30:00,90.01,90.41,89.21,89.51,249695.0,86.9901,87.3767,86.217,86.5069,249695.0
2024-04-02 10:00:00,89.67,90.45,89.56,90.28,103244.0,86.6615,87.4153,86.5552,87.2511,103244.0
2024-04-02 10:30:00,90.27,90.47,89.94,90.04,131201.0,87.2414,87.4347,86.9225,87.0191,131201.0
2024-04-02 11:00:00,90.01,90.73,89.99,90.5,83195.0,86.9901,87.686,86.9708,87.4637,83195.0
2024-04-02 11:30:00,90.54,90.98,90.46,90.82,68792.0,87.5023,87.9276,87.425,87.7729,68792.0
2024-04-02 12:00:00,90.81,90.87,90.22,90.45,55730.0,87.7633,87.8213,87.1931,87.4153,55730.0
2024-04-02 12:30:00,90.43,90.59,90.3,90.38,48711.0,87.396,87.5507,87.2704,87.3477,48711.0
2024-04-02 13:00:00,90.41,90.55,89.9,89.95,117749.0,87.3767,87.512,86.8838,86.9321,117749.0
2024-04-02 13:30:00,89.96,90.35,89.82,90.32,72081.0,86.9418,87.3187,86.8065,87.2897,72081.0
2024-04-02 14:00:00,90.33,90.39,90.15,90.31,38281.0,87.2994,87.3574,87.1254,87.28,38281.0
2024-04-02 14:30:00,90.29,90.42,90.13,90.19,34413.0,87.2607,87.3864,87.1061,87.1641,34413.0
2024-04-02 15:00:00,90.19,90.39,90.09,90.35,65852.0,87.1641,87.3574,87.0674,87.3187,65852.0
2024-04-02 15:30:00,90.36,90.37,90.01,90.23,324449.0,87.3284,87.338,86.9901,87.2027,324449.0
2024-04-03 09:30:00,89.69,91.7,89.65,91.01,157892.0,86.6808,88.6234,86.6422,87.9566,157892.0
2024-04-03 10:00:00,91.02,91.9,91.01,91.43,138683.0,87.9662,88.8167,87.9566,88.3625,138683.0
2024-04-03 10:30:00,91.47,92.07,91.43,92.06,94135.0,88.4011,88.981,88.3625,88.9713,94135.0
2024-04-03 11:00:00,92.08,92.24,91.81,92.2,66700.0,88.9907,89.1453,88.7297,89.1066,66700.0
2024-04-03 11:30:00,92.22,92.56,92.07,92.38,104193.0,89.126,89.4546,88.981,89.2806,104193.0
2024-04-03 12:00:00,92.36,92.37,92.0,92.13,75106.0,89.2613,89.2709,88.9133,89.039,75106.0
2024-04-03 12:30:00,92.15,92.31,91.87,92.14,57160.0,89.0583,89.2129,88.7877,89.0486,57160.0
2024-04-03 13:00:00,92.18,92.7,92.14,92.49,59863.0,89.0873,89.5899,89.0486,89.3869,59863.0
2024-04-03 13:30:00,92.48,92.48,92.21,92.3,40873.0,89.3772,89.3772,89.1163,89.2033,40873.0
2024-04-03 14:00:00,92.31,92.31,91.86,91.87,56475.0,89.2129,89.2129,88.778,88.7877,56475.0
2024-04-03 14:30:00,91.88,92.03,91.66,91.72,67193.0,88.7974,88.9423,88.5848,88.6427,67193.0
2024-04-03 15:00:00,91.72,92.02,91.58,91.76,78625.0,88.6427,88.9327,88.5074,88.6814,78625.0
2024-04-03 15:30:00,91.75,91.87,91.41,91.61,258802.0,88.6717,88.7877,88.3431,88.5364,258802.0
2024-04-04 09:30:00,93.07,94.23,93.0,93.38,202199.0,89.9474,91.0685,89.8798,90.247,202199.0
2024-04-04 10:00:00,93.3,93.79,93.14,93.27,123524.0,90.1697,90.6433,90.0151,90.1407,123524.0
2024-04-04 10:30:00,93.25,93.43,92.98,93.43,72264.0,90.1214,90.2954,89.8605,90.2954,72264.0
2024-04-04 11:00:00,93.43,93.43,92.75,92.94,33388.0,90.2954,90.2954,89.6382,89.8218,33388.0
2024-04-04 11:30:00,92.96,93.01,92.71,92.72,64707.0,89.8411,89.8895,89.5995,89.6092,64707.0
2024-04-04 12:00:00,92.77,92.98,92.64,92.64,40474.0,89.6575,89.8605,89.5319,89.5319,40474.0
2024-04-04 12:30:00,92.63,92.91,92.51,92.8,53022.0,89.5222,89.7928,89.4062,89.6865,53022.0
2024-04-04 13:00:00,92.78,92.92,92.66,92.75,38804.0,89.6672,89.8025,89.5512,89.6382,38804.0
2024-04-04 13:30:00,92.78,92.87,92.49,92.49,37590.0,89.6672,89.7542,89.3869,89.3869,37590.0
2024-04-04 14:00:00,92.47,92.52,91.7,91.71,70685.0,89.3676,89.4159,88.6234,88.6331,70685.0
2024-04-04 14:30:00,91.69,91.84,91.2,91.28,82990.0,88.6137,88.7587,88.1402,88.2175,82990.0
2024-04-04 15:00:00,91.27,91.27,90.64,90.7,111198.0,88.2078,88.2078,87.599,87.657,111198.0
2024-04-04 15:30:00,90.69,91.13,90.59,90.79,367967.0,87.6473,88.0725,87.5507,87.7439,367967.0
2024-04-05 09:30:00,91.38,91.38,90.53,90.53,78488.0,88.3141,88.3141,87.4927,87.4927,78488.0
2024-04-05 10:00:00,90.61,90.78,89.65,89.97,81614.0,87.57,87.7343,86.6422,86.9515,81614.0
2024-04-05 10:30:00,89.99,90.59,89.93,90.23,55962.0,86.9708,87.5507,86.9128,87.2027,55962.0
2024-04-05 11:00:00,90.26,90.34,89.79,89.97,46706.0,87.2317,87.309,86.7775,86.9515,46706.0
2024-04-05 11:30:00,89.93,90.32,89.89,90.24,37043.0,86.9128,87.2897,86.8741,87.2124,37043.0
2024-04-05 12:00:00,90.24,90.34,89.98,89.98,113603.0,87.2124,87.309,86.9611,86.9611,113603.0
2024-04-05 12:30:00,90.02,90.31,89.9,90.25,76656.0,86.9998,87.28,86.8838,87.2221,76656.0
2024-04-05 13:00:00,90.23,90.28,89.66,89.77,49830.0,87.2027,87.2511,86.6519,86.7582,49830.0
2024-04-05 13:30:00,89.75,90.23,89.75,90.09,70893.0,86.7388,87.2027,86.7388,87.0674,70893.0
2024-04-05 14:00:00,90.14,90.48,89.88,89.88,79011.0,87.1157,87.4443,86.8645,86.8645,79011.0
2024-04-05 14:30:00,89.93,90.27,89.85,90.27,67504.0,86.9128,87.2414,86.8355,87.2414,67504.0
2024-04-05 15:00:00,90.28,90.46,90.0,90.15,285086.0,87.2511,87.425,86.9804,87.1254,285086.0
2024-04-05 15:30:00,90.15,90.57,89.69,89.94,612615.0,87.1254,87.5313,86.6808,86.9225,612615.0
2024-04-08 09:30:00,91.32,92.04,89.98,90.5,170399.0,88.2562,88.952,86.9611,87.4637,170399.0
2024-04-08 10:00:00,90.5,90.5,89.98,90.16,100990.0,87.4637,87.4637,86.9611,87.1351,100990.0
2024-04-08 10:30:00,90.16,90.89,89.98,90.47,134712.0,87.1351,87.8406,86.9611,87.4347,134712.0
2024-04-08 11:00:00,90.47,90.56,90.05,90.05,183067.0,87.4347,87.5217,87.0288,87.0288,183067.0
2024-04-08 11:30:00,90.03,90.06,89.72,90.05,90861.0,87.0094,87.0384,86.7098,87.0288,90861.0
2024-04-08 12:00:00,90.04,90.04,89.28,89.45,69069.0,87.0191,87.0191,86.2846,86.4489,69069.0
2024-04-08 12:30:00,89.45,89.6,89.16,89.3,111747.0,86.4489,86.5939,86.1686,86.3039,111747.0
2024-04-08 13:00:00,89.31,89.37,89.0,89.16,77458.0,86.3136,86.3716,86.014,86.1686,77458.0
2024-04-08 13:30:00,89.13,89.38,89.06,89.26,57538.0,86.1396,86.3812,86.072,86.2653,57538.0
2024-04-08 14:00:00,89.26,89.37,88.99,89.0,67049.0,86.2653,86.3716,86.0043,86.014,67049.0
2024-04-08 14:30:00,89.02,89.18,88.9,89.11,139555.0,86.0333,86.188,85.9174,86.1203,139555.0
2024-04-08 15:00:00,89.1,89.12,88.76,88.89,88628.0,86.1106,86.13,85.782,85.9077,88628.0
2024-04-08 15:30:00,88.91,89.17,88.73,89.15,407764.0,85.927,86.1783,85.7531,86.159,407764.0
2024-04-09 09:30:00,90.04,90.96,88.65,89.68,286827.0,87.0191,87.9082,85.6757,86.6712,286827.0
2024-04-09 10:00:00,89.65,89.79,89.06,89.07,253766.0,86.6422,86.7775,86.072,86.0816,253766.0
2024-04-09 10:30:00,89.07,89.07,88.11,88.2,94518.0,86.0816,86.0816,85.1539,85.2408,94518.0
2024-04-09 11:00:00,88.12,88.4,87.83,88.31,125412.0,85.1635,85.4341,84.8833,85.3471,125412.0
2024-04-09 11:30:00,88.32,89.29,88.14,89.19,238049.0,85.3568,86.2943,85.1829,86.1976,238049.0
2024-04-09 12:00:00,89.18,89.7,89.02,89.44,267819.0,86.188,86.6905,86.0333,86.4392,267819.0
2024-04-09 12:30:00,89.45,89.92,89.41,89.83,294089.0,86.4489,86.9031,86.4102,86.8162,294089.0
2024-04-09 13:00:00,89.82,89.91,89.15,89.23,66844.0,86.8065,86.8935,86.159,86.2363,66844.0
2024-04-09 13:30:00,89.24,89.56,89.12,89.21,36443.0,86.2459,86.5552,86.13,86.217,36443.0
2024-04-09 14:00:00,89.18,89.29,88.93,89.22,32483.0,86.188,86.2943,85.9463,86.2266,32483.0
2024-04-09 14:30:00,89.22,89.34,89.12,89.28,53254.0,86.2266,86.3426,86.13,86.2846,53254.0
2024-04-09 15:00:00,89.27,89.33,88.98,89.3,53495.0,86.2749,86.3329,85.9947,86.3039,53495.0
2024-04-09 15:30:00,89.29,89.57,89.02,89.51,260565.0,86.2943,86.5649,86.0333,86.5069,260565.0
2024-04-10 09:30:00,88.44,88.86,87.32,87.66,197005.0,85.4728,85.8787,84.3904,84.719,197005.0
2024-04-10 10:00:00,87.66,87.89,87.28,87.69,148457.0,84.719,84.9412,84.3517,84.7479,148457.0
2024-04-10 10:30:00,87.73,88.35,87.64,88.07,57390.0,84.7866,85.3858,84.6996,85.1152,57390.0
2024-04-10 11:00:00,88.11,88.2,87.51,87.81,63385.0,85.1539,85.2408,84.574,84.8639,63385.0
2024-04-10 11:30:00,87.84,87.84,87.42,87.47,55850.0,84.8929,84.8929,84.487,84.5353,55850.0
2024-04-10 12:00:00,87.44,87.49,87.07,87.4,67082.0,84.5063,84.5547,84.1487,84.4677,67082.0
2024-04-10 12:30:00,87.41,87.58,87.03,87.19,61762.0,84.4773,84.6416,84.1101,84.2647,61762.0
2024-04-10 13:00:00,87.17,87.38,86.66,86.98,80834.0,84.2454,84.4483,83.7525,84.0618,80834.0
2024-04-10 13:30:00,86.92,87.0,86.33,86.7,58917.0,84.0038,84.0811,83.4336,83.7912,58917.0
2024-04-10 14:00:00,86.76,87.19,86.62,87.08,114062.0,83.8492,84.2647,83.7138,84.1584,114062.0
2024-04-10 14:30:00,87.02,87.33,86.92,86.92,62292.0,84.1004,84.4,84.0038,84.0038,62292.0
2024-04-10 15:00:00,86.92,87.39,86.73,87.2,117927.0,84.0038,84.458,83.8202,84.2744,117927.0
2024-04-10 15:30:00,87.19,88.48,86.83,87.98,821562.0,84.2647,85.5114,83.9168,85.0282,821562.0
2024-04-11 09:30:00,88.12,88.32,87.73,88.2,80211.0,85.1635,85.3568,84.7866,85.2408,80211.0
2024-04-11 10:00:00,88.26,88.45,87.51,87.57,86993.0,85.2988,85.4825,84.574,84.632,86993.0
2024-04-11 10:30:00,87.56,88.1,87.46,87.65,55733.0,84.6223,85.1442,84.5257,84.7093,55733.0
2024-04-11 11:00:00,87.62,88.02,87.52,87.61,61012.0,84.6803,85.0669,84.5837,84.6706,61012.0
2024-04-11 11:30:00,87.62,88.08,87.39,88.03,50090.0,84.6803,85.1249,84.458,85.0765,50090.0
2024-04-11 12:00:00,88.05,88.12,87.67,87.84,43138.0,85.0959,85.1635,84.7286,84.8929,43138.0
2024-04-11 12:30:00,87.84,88.06,87.74,88.0,42876.0,84.8929,85.1055,84.7963,85.0475,42876.0
2024-04-11 13:00:00,88.03,88.67,87.96,88.52,59206.0,85.0765,85.6951,85.0089,85.5501,59206.0
2024-04-11 13:30:00,88.53,88.59,88.21,88.58,57722.0,85.5598,85.6178,85.2505,85.6081,57722.0
2024-04-11 14:00:00,88.56,88.85,88.53,88.54,100470.0,85.5888,85.869,85.5598,85.5694,100470.0
2024-04-11 14:30:00,88.56,88.78,88.46,88.52,75396.0,85.5888,85.8014,85.4921,85.5501,75396.0
2024-04-11 15:00:00,88.52,88.59,88.37,88.41,62252.0,85.5501,85.6178,85.4051,85.4438,62252.0
2024-04-11 15:30:00,88.39,88.82,88.33,88.77,370487.0,85.4245,85.84,85.3665,85.7917,370487.0
2024-04-12 09:30:00,87.38,87.66,86.27,86.5,170684.0,84.4483,84.719,83.3756,83.5979,170684.0
2024-04-12 10:00:00,86.47,86.53,85.88,86.2,120098.0,83.5689,83.6269,82.9987,83.3079,120098.0
2024-04-12 10:30:00,86.16,86.27,85.63,85.87,139159.0,83.2693,83.3756,82.7571,82.989,139159.0
2024-04-12 11:00:00,85.9,86.15,85.77,85.92,98552.0,83.018,83.2596,82.8924,83.0373,98552.0
2024-04-12 11:30:00,85.89,85.97,85.62,85.67,62038.0,83.0083,83.0857,82.7474,82.7957,62038.0
2024-04-12 12:00:00,85.66,85.78,85.51,85.57,50675.0,82.7861,82.902,82.6411,82.6991,50675.0
2024-04-12 12:30:00,85.55,85.62,85.29,85.35,115092.0,82.6797,82.7474,82.4285,82.4865,115092.0
2024-04-12 13:00:00,85.34,85.95,85.23,85.82,185086.0,82.4768,83.0663,82.3705,82.9407,185086.0
2024-04-12 13:30:00,85.82,86.33,85.7,85.97,83520.0,82.9407,83.4336,82.8247,83.0857,83520.0
2024-04-12 14:00:00,85.95,86.09,85.7,85.89,54434.0,83.0663,83.2016,82.8247,83.0083,54434.0
2024-04-12 14:30:00,85.92,85.95,85.59,85.69,32496.0,83.0373,83.0663,82.7184,82.815,32496.0
2024-04-12 15:00:00,85.67,85.72,85.5,85.5,43591.0,82.7957,82.844,82.6314,82.6314,43591.0
2024-04-12 15:30:00,85.5,85.91,85.09,85.19,480938.0,82.6314,83.0277,82.2352,82.3318,480938.0
2024-04-15 09:30:00,86.54,87.1,86.1,86.34,220020.0,83.6365,84.1777,83.2113,83.4432,220020.0
2024-04-15 10:00:00,86.28,86.7,86.03,86.38,275053.0,83.3853,83.7912,83.1436,83.4819,275053.0
2024-04-15 10:30:00,86.37,86.47,85.85,85.85,288709.0,83.4722,83.5689,82.9697,82.9697,288709.0
2024-04-15 11:00:00,85.87,85.95,85.39,85.55,97707.0,82.989,83.0663,82.5251,82.6797,97707.0
2024-04-15 11:30:00,85.56,85.84,85.55,85.7,84501.0,82.6894,82.96,82.6797,82.8247,84501.0
2024-04-15 12:00:00,85.71,85.8,85.26,85.39,50638.0,82.8344,82.9214,82.3995,82.5251,50638.0
2024-04-15 12:30:00,85.38,85.51,85.26,85.36,51925.0,82.5155,82.6411,82.3995,82.4961,51925.0
2024-04-15 13:00:00,85.34,85.36,84.28,84.28,92327.0,82.4768,82.4961,81.4524,81.4524,92327.0
2024-04-15 13:30:00,84.27,84.51,84.11,84.43,74419.0,81.4427,81.6746,81.2881,81.5973,74419.0
2024-04-15 14:00:00,84.39,84.59,83.95,83.98,78609.0,81.5587,81.752,81.1334,81.1624,78609.0
2024-04-15 14:30:00,83.96,84.23,83.78,83.83,88682.0,81.1431,81.404,80.9691,81.0175,88682.0
2024-04-15 15:00:00,83.81,83.86,83.3,83.65,153040.0,80.9981,81.0464,80.5052,80.8435,153040.0
2024-04-15 15:30:00,83.68,84.11,83.59,83.87,292313.0,80.8725,81.2881,80.7855,81.0561,292313.0
2024-04-16 09:30:00,83.65,83.87,83.18,83.38,91068.0,80.8435,81.0561,80.3893,80.5826,91068.0
2024-04-16 10:00:00,83.37,83.66,83.17,83.23,78759.0,80.5729,80.8532,80.3796,80.4376,78759.0
2024-04-16 10:30:00,83.23,83.94,83.02,83.89,104278.0,80.4376,81.1238,80.2346,81.0754,104278.0
2024-04-16 11:00:00,83.89,84.43,83.79,84.39,109075.0,81.0754,81.5973,80.9788,81.5587,109075.0
2024-04-16 11:30:00,84.44,84.71,84.21,84.41,76793.0,81.607,81.8679,81.3847,81.578,76793.0
2024-04-16 12:00:00,84.41,84.41,84.0,84.16,45469.0,81.578,81.578,81.1818,81.3364,45469.0
2024-04-16 12:30:00,84.17,84.32,83.97,84.28,62447.0,81.346,81.491,81.1528,81.4524,62447.0
2024-04-16 13:00:00,84.28,84.31,83.98,84.12,64048.0,81.4524,81.4813,81.1624,81.2977,64048.0
2024-04-16 13:30:00,84.12,84.12,83.55,83.86,82426.0,81.2977,81.2977,80.7468,81.0464,82426.0
2024-04-16 14:00:00,83.86,84.15,83.24,83.42,125659.0,81.0464,81.3267,80.4472,80.6212,125659.0
2024-04-16 14:30:00,83.42,84.26,83.41,84.19,224328.0,80.6212,81.433,80.6115,81.3654,224328.0
2024-04-16 15:00:00,84.22,84.22,83.82,83.97,68277.0,81.3944,81.3944,81.0078,81.1528,68277.0
2024-04-16 15:30:00,83.94,83.95,83.47,83.66,344441.0,81.1238,81.1334,80.6695,80.8532,344441.0
2024-04-17 09:30:00,84.87,86.3,84.66,85.27,377229.0,82.0226,83.4046,81.8196,82.4091,377229.0
2024-04-17 10:00:00,85.27,85.27,84.24,84.69,158439.0,82.4091,82.4091,81.4137,81.8486,158439.0
2024-04-17 10:30:00,84.73,84.81,84.29,84.48,99189.0,81.8873,81.9646,81.462,81.6456,99189.0
2024-04-17 11:00:00,84.51,84.78,84.34,84.63,69932.0,81.6746,81.9356,81.5103,81.7906,69932.0
2024-04-17 11:30:00,84.6,84.77,84.42,84.53,90757.0,81.7616,81.9259,81.5877,81.694,90757.0
2024-04-17 12:00:00,84.52,84.58,84.04,84.41,107190.0,81.6843,81.7423,81.2204,81.578,107190.0
2024-04-17 12:30:00,84.4,84.74,84.29,84.64,120331.0,81.5683,81.8969,81.462,81.8003,120331.0
2024-04-17 13:00:00,84.65,84.88,84.21,84.88,66853.0,81.8099,82.0322,81.3847,82.0322,66853.0
2024-04-17 13:30:00,84.85,85.33,84.82,85.05,90241.0,82.0032,82.4671,81.9742,82.1965,90241.0
2024-04-17 14:00:00,85.04,85.22,84.64,85.16,96829.0,82.1869,82.3608,81.8003,82.3028,96829.0
2024-04-17 14:30:00,85.18,85.56,84.81,84.87,159262.0,82.3222,82.6894,81.9646,82.0226,159262.0
2024-04-17 15:00:00,84.87,84.87,84.44,84.69,173776.0,82.0226,82.0226,81.607,81.8486,173776.0
2024-04-17 15:30:00,84.7,84.9,84.16,84.17,446363.0,81.8583,82.0516,81.3364,81.346,446363.0
2024-04-18 09:30:00,83.82,84.54,83.38,83.92,87419.0,81.0078,81.7036,80.5826,81.1044,87419.0
2024-04-18 10:00:00,83.95,84.64,83.87,84.61,114505.0,81.1334,81.8003,81.0561,81.7713,114505.0
2024-04-18 10:30:00,84.62,84.95,84.27,84.77,71203.0,81.7809,82.0999,81.4427,81.9259,71203.0
2024-04-18 11:00:00,84.84,85.2,84.69,84.94,82181.0,81.9936,82.3415,81.8486,82.0902,82181.0
2024-04-18 11:30:00,84.95,84.96,84.52,84.76,55527.0,82.0999,82.1095,81.6843,81.9163,55527.0
2024-04-18 12:00:00,84.75,84.78,84.24,84.46,51239.0,81.9066,81.9356,81.4137,81.6263,51239.0
2024-04-18 12:30:00,84.45,84.54,84.06,84.11,72147.0,81.6167,81.7036,81.2397,81.2881,72147.0
2024-04-18 13:00:00,84.09,84.18,83.86,84.18,43482.0,81.2687,81.3557,81.0464,81.3557,43482.0
2024-04-18 13:30:00,84.13,84.14,83.56,83.67,52863.0,81.3074,81.3171,80.7565,80.8628,52863.0
2024-04-18 14:00:00,83.65,83.91,83.59,83.63,35150.0,80.8435,81.0948,80.7855,80.8242,35150.0
2024-04-18 14:30:00,83.65,83.68,83.33,83.34,27774.0,80.8435,80.8725,80.5342,80.5439,27774.0
2024-04-18 15:00:00,83.36,83.71,83.35,83.38,55687.0,80.5632,80.9015,80.5536,80.5826,55687.0
2024-04-18 15:30:00,83.38,83.58,83.31,83.42,256960.0,80.5826,80.7758,80.5149,80.6212,256960.0
2024-04-19 09:30:00,83.77,84.24,83.13,84.09,236688.0,80.9595,81.4137,80.3409,81.2687,236688.0
2024-04-19 10:00:00,84.14,84.29,83.68,83.97,86562.0,81.3171,81.462,80.8725,81.1528,86562.0
2024-04-19 10:30:00,83.95,84.08,83.29,83.78,125844.0,81.1334,81.2591,80.4956,80.9691,125844.0
2024-04-19 11:00:00,83.75,83.75,83.3,83.54,135951.0,80.9401,80.9401,80.5052,80.7372,135951.0
2024-04-19 11:30:00,83.56,83.93,83.52,83.65,119544.0,80.7565,81.1141,80.7179,80.8435,119544.0
2024-04-19 12:00:00,83.65,83.77,83.19,83.4,137149.0,80.8435,80.9595,80.3989,80.6019,137149.0
2024-04-19 12:30:00,83.39,83.66,83.27,83.64,144345.0,80.5922,80.8532,80.4762,80.8338,144345.0
2024-04-19 13:00:00,83.68,83.94,83.55,83.55,47487.0,80.8725,81.1238,80.7468,80.7468,47487.0
2024-04-19 13:30:00,83.55,83.9,83.53,83.59,39672.0,80.7468,81.0851,80.7275,80.7855,39672.0
2024-04-19 14:00:00,83.56,83.58,83.14,83.23,79489.0,80.7565,80.7758,80.3506,80.4376,79489.0
2024-04-19 14:30:00,83.22,83.32,82.77,82.96,121603.0,80.4279,80.5246,79.993,80.1766,121603.0
2024-04-19 15:00:00,82.93,83.0,82.68,82.8,98746.0,80.1476,80.2153,79.906,80.022,98746.0
2024-04-19 15:30:00,82.79,82.81,82.31,82.46,497639.0,80.0123,80.0317,79.5485,79.6934,497639.0
2024-04-22 09:30:00,82.62,84.01,82.54,83.65,281974.0,79.8481,81.1914,79.7707,80.8435,281974.0
2024-04-22 10:00:00,83.65,83.84,83.08,83.19,199719.0,80.8435,81.0271,80.2926,80.3989,199719.0
2024-04-22 10:30:00,83.17,83.83,83.17,83.61,132486.0,80.3796,81.0175,80.3796,80.8048,132486.0
2024-04-22 11:00:00,83.61,83.79,83.35,83.66,78320.0,80.8048,80.9788,80.5536,80.8532,78320.0
2024-04-22 11:30:00,83.66,83.93,83.57,83.69,130261.0,80.8532,81.1141,80.7662,80.8822,130261.0
2024-04-22 12:00:00,83.69,83.93,83.57,83.69,100546.0,80.8822,81.1141,80.7662,80.8822,100546.0
2024-04-22 12:30:00,83.71,83.83,83.41,83.81,96879.0,80.9015,81.0175,80.6115,80.9981,96879.0
2024-04-22 13:00:00,83.81,84.47,83.74,84.42,87471.0,80.9981,81.636,80.9305,81.5877,87471.0
2024-04-22 13:30:00,84.44,85.02,84.37,84.9,122114.0,81.607,82.1675,81.5393,82.0516,122114.0
2024-04-22 14:00:00,84.91,85.54,84.78,85.38,164037.0,82.0612,82.6701,81.9356,82.5155,164037.0
2024-04-22 14:30:00,85.38,85.65,85.09,85.16,295799.0,82.5155,82.7764,82.2352,82.3028,295799.0
2024-04-22 15:00:00,85.16,85.36,85.01,85.15,81829.0,82.3028,82.4961,82.1579,82.2932,81829.0
2024-04-22 15:30:00,85.14,85.2,84.85,85.19,379806.0,82.2835,82.3415,82.0032,82.3318,379806.0
2024-04-23 09:30:00,85.52,87.07,85.52,86.98,446277.0,82.6508,84.1487,82.6508,84.0618,446277.0
2024-04-23 10:00:00,86.98,87.1,86.53,86.95,364027.0,84.0618,84.1777,83.6269,84.0328,364027.0
2024-04-23 10:30:00,86.93,87.19,86.6,86.92,179628.0,84.0134,84.2647,83.6945,84.0038,179628.0
2024-04-23 11:00:00,86.92,86.97,86.36,86.51,365315.0,84.0038,84.0521,83.4626,83.6075,365315.0
2024-04-23 11:30:00,86.48,87.03,86.37,86.82,176057.0,83.5785,84.1101,83.4722,83.9071,176057.0
2024-04-23 12:00:00,86.83,87.42,86.81,87.42,186735.0,83.9168,84.487,83.8975,84.487,186735.0
2024-04-23 12:30:00,87.4,87.49,87.0,87.23,304155.0,84.4677,84.5547,84.0811,84.3034,304155.0
2024-04-23 13:00:00,87.22,87.62,87.18,87.38,220705.0,84.2937,84.6803,84.2551,84.4483,220705.0
2024-04-23 13:30:00,87.4,87.59,87.26,87.47,130963.0,84.4677,84.6513,84.3324,84.5353,130963.0
2024-04-23 14:00:00,87.45,87.58,86.87,86.99,186225.0,84.516,84.6416,83.9555,84.0714,186225.0
2024-04-23 14:30:00,86.98,87.29,86.97,87.27,221648.0,84.0618,84.3614,84.0521,84.342,221648.0
2024-04-23 15:00:00,87.27,87.27,86.62,86.83,311716.0,84.342,84.342,83.7138,83.9168,311716.0
2024-04-23 15:30:00,86.81,87.19,86.21,86.71,672241.0,83.8975,84.2647,83.3176,83.8008,672241.0
2024-04-24 09:30:00,87.56,91.0,87.03,87.9,907522.0,84.6223,87.9469,84.1101,84.9509,907522.0
2024-04-24 10:00:00,87.91,88.29,85.55,85.67,402328.0,84.9606,85.3278,82.6797,82.7957,402328.0
2024-04-24 10:30:00,85.62,85.62,84.16,84.56,419192.0,82.7474,82.7474,81.3364,81.723,419192.0
2024-04-24 11:00:00,84.62,84.62,83.42,83.82,253807.0,81.7809,81.7809,80.6212,81.0078,253807.0
2024-04-24 11:30:00,83.82,84.73,83.34,84.63,220405.0,81.0078,81.8873,80.5439,81.7906,220405.0
2024-04-24 12:00:00,84.62,85.23,84.51,85.01,161399.0,81.7809,82.3705,81.6746,82.1579,161399.0
2024-04-24 12:30:00,85.02,86.09,84.64,86.07,348110.0,82.1675,83.2016,81.8003,83.1823,348110.0
2024-04-24 13:00:00,86.09,86.27,85.52,85.63,229040.0,83.2016,83.3756,82.6508,82.7571,229040.0
2024-04-24 13:30:00,85.61,86.41,85.54,85.69,177329.0,82.7377,83.5109,82.6701,82.815,177329.0
2024-04-24 14:00:00,85.7,85.84,85.51,85.55,160341.0,82.8247,82.96,82.6411,82.6797,160341.0
2024-04-24 14:30:00,85.55,85.87,85.4,85.48,480794.0,82.6797,82.989,82.5348,82.6121,480794.0
2024-04-24 15:00:00,85.46,86.26,85.45,86.15,243061.0,82.5928,83.3659,82.5831,83.2596,243061.0
2024-04-24 15:30:00,86.14,87.14,86.11,87.11,623408.0,83.25,84.2164,83.221,84.1874,623408.0
2024-04-25 09:30:00,85.9,85.92,84.45,85.47,130080.0,83.018,83.0373,81.6167,82.6024,130080.0
2024-04-25 10:00:00,85.41,86.72,85.0,86.65,211032.0,82.5444,83.8105,82.1482,83.7428,211032.0
2024-04-25 10:30:00,86.62,86.91,86.37,86.54,152101.0,83.7138,83.9941,83.4722,83.6365,152101.0
2024-04-25 11:00:00,86.51,86.77,86.22,86.34,73058.0,83.6075,83.8588,83.3273,83.4432,73058.0
2024-04-25 11:30:00,86.3,86.39,85.92,86.38,55758.0,83.4046,83.4916,83.0373,83.4819,55758.0
2024-04-25 12:00:00,86.38,87.22,86.29,87.15,49564.0,83.4819,84.2937,83.3949,84.2261,49564.0
2024-04-25 12:30:00,87.19,87.39,86.87,87.29,67399.0,84.2647,84.458,83.9555,84.3614,67399.0
2024-04-25 13:00:00,87.29,87.42,87.05,87.3,52376.0,84.3614,84.487,84.1294,84.371,52376.0
2024-04-25 13:30:00,87.27,87.96,87.27,87.8,118105.0,84.342,85.0089,84.342,84.8543,118105.0
2024-04-25 14:00:00,87.77,88.01,87.51,87.52,112909.0,84.8253,85.0572,84.574,84.5837,112909.0
2024-04-25 14:30:00,87.48,87.67,87.26,87.55,84320.0,84.545,84.7286,84.3324,84.6126,84320.0
2024-04-25 15:00:00,87.57,88.13,87.47,87.82,155793.0,84.632,85.1732,84.5353,84.8736,155793.0
2024-04-25 15:30:00,87.84,87.85,87.21,87.25,319979.0,84.8929,84.9026,84.2841,84.3227,319979.0
2024-04-26 09:30:00,87.61,87.7,85.37,86.08,240021.0,84.6706,84.7576,82.5058,83.192,240021.0
2024-04-26 10:00:00,86.1,87.12,85.86,86.05,191958.0,83.2113,84.1971,82.9793,83.163,191958.0
2024-04-26 10:30:00,86.05,86.45,85.87,86.32,129678.0,83.163,83.5496,82.989,83.4239,129678.0
2024-04-26 11:00:00,86.32,86.64,85.51,85.95,156553.0,83.4239,83.7332,82.6411,83.0663,156553.0
2024-04-26 11:30:00,85.95,86.07,85.68,85.89,135177.0,83.0663,83.1823,82.8054,83.0083,135177.0
2024-04-26 12:00:00,85.87,85.87,85.37,85.42,92781.0,82.989,82.989,82.5058,82.5541,92781.0
2024-04-26 12:30:00,85.43,85.71,85.14,85.31,181301.0,82.5638,82.8344,82.2835,82.4478,181301.0
2024-04-26 13:00:00,85.28,85.6,85.16,85.45,240696.0,82.4188,82.7281,82.3028,82.5831,240696.0
2024-04-26 13:30:00,85.45,86.25,85.45,85.95,172780.0,82.5831,83.3563,82.5831,83.0663,172780.0
2024-04-26 14:00:00,85.98,86.22,85.57,85.82,147786.0,83.0953,83.3273,82.6991,82.9407,147786.0
2024-04-26 14:30:00,85.8,85.88,85.55,85.88,111410.0,82.9214,82.9987,82.6797,82.9987,111410.0
2024-04-26 15:00:00,85.89,86.33,85.88,86.01,144992.0,83.0083,83.4336,82.9987,83.1243,144992.0
2024-04-26 15:30:00,86.02,86.32,85.7,86.0,482711.0,83.134,83.4239,82.8247,83.1146,482711.0
2024-04-29 09:30:00,85.98,87.01,85.43,85.55,75082.0,83.0953,84.0908,82.5638,82.6797,75082.0
2024-04-29 10:00:00,85.53,86.64,85.48,86.23,83378.0,82.6604,83.7332,82.6121,83.3369,83378.0
2024-04-29 10:30:00,86.25,86.47,85.96,86.07,60068.0,83.3563,83.5689,83.076,83.1823,60068.0
2024-04-29 11:00:00,86.04,86.16,85.56,85.6,70148.0,83.1533,83.2693,82.6894,82.7281,70148.0
2024-04-29 11:30:00,85.56,85.73,85.36,85.51,73054.0,82.6894,82.8537,82.4961,82.6411,73054.0
2024-04-29 12:00:00,85.51,85.81,85.38,85.68,59535.0,82.6411,82.931,82.5155,82.8054,59535.0
2024-04-29 12:30:00,85.69,85.75,85.49,85.59,35219.0,82.815,82.873,82.6218,82.7184,35219.0
2024-04-29 13:00:00,85.6,86.01,85.6,86.01,48484.0,82.7281,83.1243,82.7281,83.1243,48484.0
2024-04-29 13:30:00,85.98,86.12,85.88,85.88,37809.0,83.0953,83.2306,82.9987,82.9987,37809.0
2024-04-29 14:00:00,85.84,86.31,85.72,86.27,77367.0,82.96,83.4142,82.844,83.3756,77367.0
2024-04-29 14:30:00,86.25,86.35,85.97,86.11,100248.0,83.3563,83.4529,83.0857,83.221,100248.0
2024-04-29 15:00:00,86.11,86.11,85.6,85.8,89266.0,83.221,83.221,82.7281,82.9214,89266.0
2024-04-29 15:30:00,85.8,86.13,85.65,86.06,313320.0,82.9214,83.2403,82.7764,83.1726,313320.0
2024-04-30 09:30:00,85.44,86.44,85.44,86.34,98151.0,82.5734,83.5399,82.5734,83.4432,98151.0
2024-04-30 10:00:00,86.34,86.64,85.97,86.21,60965.0,83.4432,83.7332,83.0857,83.3176,60965.0
2024-04-30 10:30:00,86.24,86.25,85.7,85.88,61364.0,83.3466,83.3563,82.8247,82.9987,61364.0
2024-04-30 11:00:00,85.86,85.88,85.5,85.72,61177.0,82.9793,82.9987,82.6314,82.844,61177.0
2024-04-30 11:30:00,85.73,85.85,85.4,85.79,41444.0,82.8537,82.9697,82.5348,82.9117,41444.0
2024-04-30 12:00:00,85.77,85.9,85.47,85.84,48217.0,82.8924,83.018,82.6024,82.96,48217.0
2024-04-30 12:30:00,85.81,85.81,85.46,85.81,43154.0,82.931,82.931,82.5928,82.931,43154.0
2024-04-30 13:00:00,85.84,86.23,85.71,85.73,146016.0,82.96,83.3369,82.8344,82.8537,146016.0
2024-04-30 13:30:00,85.71,86.08,85.67,86.04,29901.0,82.8344,83.192,82.7957,83.1533,29901.0
2024-04-30 14:00:00,86.1,86.24,86.03,86.06,45862.0,83.2113,83.3466,83.1436,83.1726,45862.0
2024-04-30 14:30:00,86.07,86.37,85.95,86.11,58682.0,83.1823,83.4722,83.0663,83.221,58682.0
2024-04-30 15:00:00,86.12,86.3,86.08,86.24,60919.0,83.2306,83.4046,83.192,83.3466,60919.0
2024-04-30 15:30:00,86.25,86.34,85.87,85.9,260576.0,83.3563,83.4432,82.989,83.018,260576.0
2024-05-01 09:30:00,86.97,86.99,85.61,86.15,169454.0,84.0521,84.0714,82.7377,83.2596,169454.0
2024-05-01 10:00:00,86.23,86.25,85.8,85.95,65140.0,83.3369,83.3563,82.9214,83.0663,65140.0
2024-05-01 10:30:00,86.03,86.09,85.12,85.29,51179.0,83.1436,83.2016,82.2642,82.4285,51179.0
2024-05-01 11:00:00,85.31,85.45,84.51,84.73,46143.0,82.4478,82.5831,81.6746,81.8873,46143.0
2024-05-01 11:30:00,84.75,85.11,84.51,84.53,59365.0,81.9066,82.2545,81.6746,81.694,59365.0
2024-05-01 12:00:00,84.48,85.35,84.34,85.31,54092.0,81.6456,82.4865,81.5103,82.4478,54092.0
2024-05-01 12:30:00,85.34,85.35,84.72,84.74,23538.0,82.4768,82.4865,81.8776,81.8969,23538.0
2024-05-01 13:00:00,84.75,85.33,84.66,85.33,60481.0,81.9066,82.4671,81.8196,82.4671,60481.0
2024-05-01 13:30:00,85.36,85.79,85.13,85.67,102547.0,82.4961,82.9117,82.2738,82.7957,102547.0
2024-05-01 14:00:00,85.61,86.32,85.54,86.32,39425.0,82.7377,83.4239,82.6701,83.4239,39425.0
2024-05-01 14:30:00,86.28,87.56,85.75,87.45,115844.0,83.3853,84.6223,82.873,84.516,115844.0
2024-05-01 15:00:00,87.61,87.78,86.83,87.03,103441.0,84.6706,84.8349,83.9168,84.1101,103441.0
2024-05-01 15:30:00,87.02,87.02,85.78,85.79,236791.0,84.1004,84.1004,82.902,82.9117,236791.0
2024-05-02 09:30:00,86.64,86.73,85.35,85.53,60596.0,83.7332,83.8202,82.4865,82.6604,60596.0
2024-05-02 10:00:00,85.51,85.55,84.94,85.13,73615.0,82.6411,82.6797,82.0902,82.2738,73615.0
2024-05-02 10:30:00,85.19,85.3,84.47,85.03,54687.0,82.3318,82.4381,81.636,82.1772,54687.0
2024-05-02 11:00:00,84.98,85.77,84.94,85.71,52212.0,82.1289,82.8924,82.0902,82.8344,52212.0
2024-05-02 11:30:00,85.67,85.88,85.44,85.87,56763.0,82.7957,82.9987,82.5734,82.989,56763.0
2024-05-02 12:00:00,85.87,85.9,85.57,85.78,22204.0,82.989,83.018,82.6991,82.902,22204.0
2024-05-02 12:30:00,85.79,85.82,85.51,85.74,32295.0,82.9117,82.9407,82.6411,82.8634,32295.0
2024-05-02 13:00:00,85.77,86.11,85.75,86.07,23732.0,82.8924,83.221,82.873,83.1823,23732.0
2024-05-02 13:30:00,86.09,86.16,85.84,85.98,34242.0,83.2016,83.2693,82.96,83.0953,34242.0
2024-05-02 14:00:00,86.0,86.28,85.99,86.2,25330.0,83.1146,83.3853,83.105,83.3079,25330.0
2024-05-02 14:30:00,86.23,86.41,86.13,86.33,31355.0,83.3369,83.5109,83.2403,83.4336,31355.0
2024-05-02 15:00:00,86.3,86.43,86.21,86.37,38344.0,83.4046,83.5302,83.3176,83.4722,38344.0
2024-05-02 15:30:00,86.35,86.38,86.02,86.28,233882.0,83.4529,83.4819,83.134,83.3853,233882.0
2024-05-03 09:30:00,87.65,87.9,86.68,87.75,123728.0,84.7093,84.9509,83.7718,84.8059,123728.0
2024-05-03 10:00:00,87.79,87.89,87.01,87.35,46246.0,84.8446,84.9412,84.0908,84.4194,46246.0
2024-05-03 10:30:00,87.41,87.72,87.29,87.33,43677.0,84.4773,84.7769,84.3614,84.4,43677.0
2024-05-03 11:00:00,87.34,87.43,87.01,87.17,45404.0,84.4097,84.4967,84.0908,84.2454,45404.0
2024-05-03 11:30:00,87.18,87.49,87.05,87.42,28689.0,84.2551,84.5547,84.1294,84.487,28689.0
2024-05-03 12:00:00,87.44,87.74,87.3,87.6,89307.0,84.5063,84.7963,84.371,84.661,89307.0
2024-05-03 12:30:00,87.61,87.84,87.48,87.61,94626.0,84.6706,84.8929,84.545,84.6706,94626.0
2024-05-03 13:00:00,87.59,87.72,87.44,87.44,32491.0,84.6513,84.7769,84.5063,84.5063,32491.0
2024-05-03 13:30:00,87.42,87.48,87.14,87.39,23736.0,84.487,84.545,84.2164,84.458,23736.0
2024-05-03 14:00:00,87.4,87.52,87.34,87.45,25367.0,84.4677,84.5837,84.4097,84.516,25367.0
2024-05-03 14:30:00,87.45,87.65,87.37,87.52,127541.0,84.516,84.7093,84.4387,84.5837,127541.0
2024-05-03 15:00:00,87.52,87.82,87.44,87.71,86179.0,84.5837,84.8736,84.5063,84.7673,86179.0
2024-05-03 15:30:00,87.72,87.72,87.3,87.49,154523.0,84.7769,84.7769,84.371,84.5547,154523.0
2024-05-06 09:30:00,88.18,90.61,88.0,90.56,145815.0,85.2215,87.57,85.0475,87.5217,145815.0
2024-05-06 10:00:00,90.56,90.97,89.95,90.04,151320.0,87.5217,87.9179,86.9321,87.0191,151320.0
2024-05-06 10:30:00,90.04,90.34,89.68,90.31,58540.0,87.0191,87.309,86.6712,87.28,58540.0
2024-05-06 11:00:00,90.31,90.31,89.63,89.9,42215.0,87.28,87.28,86.6229,86.8838,42215.0
2024-05-06 11:30:00,89.91,90.25,89.83,90.13,42236.0,86.8935,87.2221,86.8162,87.1061,42236.0
2024-05-06 12:00:00,90.11,90.16,89.81,90.02,60951.0,87.0868,87.1351,86.7968,86.9998,60951.0
2024-05-06 12:30:00,89.99,90.17,89.97,90.12,30586.0,86.9708,87.1447,86.9515,87.0964,30586.0
2024-05-06 13:00:00,90.11,90.2,89.87,89.91,58845.0,87.0868,87.1737,86.8548,86.8935,58845.0
2024-05-06 13:30:00,89.89,90.01,89.67,89.74,59003.0,86.8741,86.9901,86.6615,86.7292,59003.0
2024-05-06 14:00:00,89.75,89.93,89.48,89.88,50083.0,86.7388,86.9128,86.4779,86.8645,50083.0
2024-05-06 14:30:00,89.87,89.87,89.53,89.75,76382.0,86.8548,86.8548,86.5262,86.7388,76382.0
2024-05-06 15:00:00,89.74,89.87,89.64,89.81,72961.0,86.7292,86.8548,86.6325,86.7968,72961.0
2024-05-06 15:30:00,89.81,90.02,89.72,89.83,287928.0,86.7968,86.9998,86.7098,86.8162,287928.0
2024-05-07 09:30:00,90.32,90.5,89.87,90.15,59969.0,87.2897,87.4637,86.8548,87.1254,59969.0
2024-05-07 10:00:00,90.16,90.74,90.16,90.31,64768.0,87.1351,87.6956,87.1351,87.28,64768.0
2024-05-07 10:30:00,90.28,90.64,90.23,90.63,52453.0,87.2511,87.599,87.2027,87.5893,52453.0
2024-05-07 11:00:00,90.72,90.85,90.47,90.54,43825.0,87.6763,87.8019,87.4347,87.5023,43825.0
2024-05-07 11:30:00,90.59,90.78,90.49,90.73,33132.0,87.5507,87.7343,87.454,87.686,33132.0
2024-05-07 12:00:00,90.76,90.8,90.46,90.66,28900.0,87.7149,87.7536,87.425,87.6183,28900.0
2024-05-07 12:30:00,90.63,90.64,90.27,90.33,30480.0,87.5893,87.599,87.2414,87.2994,30480.0
2024-05-07 13:00:00,90.35,90.65,90.21,90.65,28739.0,87.3187,87.6086,87.1834,87.6086,28739.0
2024-05-07 13:30:00,90.66,90.66,89.75,89.78,72860.0,87.6183,87.6183,86.7388,86.7678,72860.0
2024-05-07 14:00:00,89.83,89.94,89.56,89.62,25911.0,86.8162,86.9225,86.5552,86.6132,25911.0
2024-05-07 14:30:00,89.64,89.72,89.44,89.62,38132.0,86.6325,86.7098,86.4392,86.6132,38132.0
2024-05-07 15:00:00,89.63,89.77,89.47,89.49,32750.0,86.6229,86.7582,86.4682,86.4876,32750.0
2024-05-07 15:30:00,89.48,89.86,89.41,89.52,117517.0,86.4779,86.8451,86.4102,86.5166,117517.0
2024-05-08 09:30:00,88.76,89.86,88.75,89.7,40321.0,85.782,86.8451,85.7724,86.6905,40321.0
2024-05-08 10:00:00,89.81,89.86,89.4,89.63,34427.0,86.7968,86.8451,86.4006,86.6229,34427.0
2024-05-08 10:30:00,89.59,90.04,89.55,89.78,21756.0,86.5842,87.0191,86.5455,86.7678,21756.0
2024-05-08 11:00:00,89.85,89.92,89.54,89.74,18792.0,86.8355,86.9031,86.5359,86.7292,18792.0
2024-05-08 11:30:00,89.74,89.77,89.49,89.53,13021.0,86.7292,86.7582,86.4876,86.5262,13021.0
2024-05-08 12:00:00,89.59,89.79,89.38,89.79,20370.0,86.5842,86.7775,86.3812,86.7775,20370.0
2024-05-08 12:30:00,89.73,89.82,89.58,89.79,20394.0,86.7195,86.8065,86.5745,86.7775,20394.0
2024-05-08 13:00:00,89.77,89.8,89.6,89.67,15949.0,86.7582,86.7872,86.5939,86.6615,15949.0
2024-05-08 13:30:00,89.68,89.96,89.67,89.94,15564.0,86.6712,86.9418,86.6615,86.9225,15564.0
2024-05-08 14:00:00,89.97,89.97,89.76,89.92,18132.0,86.9515,86.9515,86.7485,86.9031,18132.0
2024-05-08 14:30:00,89.87,89.97,89.85,89.88,26637.0,86.8548,86.9515,86.8355,86.8645,26637.0
2024-05-08 15:00:00,89.88,89.98,89.75,89.92,26079.0,86.8645,86.9611,86.7388,86.9031,26079.0
2024-05-08 15:30:00,89.9,90.19,89.83,90.03,149915.0,86.8838,87.1641,86.8162,87.0094,149915.0
2024-05-09 09:30:00,90.17,90.36,89.78,90.1,68355.0,87.1447,87.3284,86.7678,87.0771,68355.0
2024-05-09 10:00:00,90.04,90.84,90.04,90.61,68146.0,87.0191,87.7923,87.0191,87.57,68146.0
2024-05-09 10:30:00,90.65,91.24,90.64,91.06,86799.0,87.6086,88.1788,87.599,88.0049,86799.0
2024-05-09 11:00:00,91.08,91.39,91.01,91.23,67809.0,88.0242,88.3238,87.9566,88.1692,67809.0
2024-05-09 11:30:00,91.25,91.46,91.06,91.08,85184.0,88.1885,88.3915,88.0049,88.0242,85184.0
2024-05-09 12:00:00,91.09,91.57,91.06,91.49,112934.0,88.0339,88.4978,88.0049,88.4205,112934.0
2024-05-09 12:30:00,91.51,91.71,91.47,91.69,55277.0,88.4398,88.6331,88.4011,88.6137,55277.0
2024-05-09 13:00:00,91.69,91.69,91.36,91.51,39075.0,88.6137,88.6137,88.2948,88.4398,39075.0
2024-05-09 13:30:00,91.48,91.51,91.21,91.27,72850.0,88.4108,88.4398,88.1499,88.2078,72850.0
2024-05-09 14:00:00,91.26,91.26,90.99,91.13,35046.0,88.1982,88.1982,87.9372,88.0725,35046.0
2024-05-09 14:30:00,91.16,91.36,91.14,91.33,35377.0,88.1015,88.2948,88.0822,88.2658,35377.0
2024-05-09 15:00:00,91.33,91.33,91.12,91.24,44704.0,88.2658,88.2658,88.0629,88.1788,44704.0
2024-05-09 15:30:00,91.23,91.93,91.22,91.67,300749.0,88.1692,88.8457,88.1595,88.5944,300749.0
2024-05-10 09:30:00,92.4,93.49,92.3,93.43,185506.0,89.2999,90.3534,89.2033,90.2954,185506.0
2024-05-10 10:00:00,93.42,93.43,92.62,93.14,144655.0,90.2857,90.2954,89.5125,90.0151,144655.0
2024-05-10 10:30:00,93.17,93.36,92.87,93.13,90470.0,90.0441,90.2277,89.7542,90.0054,90470.0
2024-05-10 11:00:00,93.1,93.15,92.89,93.04,72110.0,89.9764,90.0248,89.7735,89.9185,72110.0
2024-05-10 11:30:00,93.02,93.02,92.64,92.81,46837.0,89.8991,89.8991,89.5319,89.6962,46837.0
2024-05-10 12:00:00,92.81,92.96,92.63,92.86,49694.0,89.6962,89.8411,89.5222,89.7445,49694.0
2024-05-10 12:30:00,92.88,93.19,92.76,93.13,59705.0,89.7638,90.0634,89.6478,90.0054,59705.0
2024-05-10 13:00:00,93.13,93.17,92.79,92.85,48950.0,90.0054,90.0441,89.6768,89.7348,48950.0
2024-05-10 13:30:00,92.87,93.38,92.87,93.35,85331.0,89.7542,90.247,89.7542,90.2181,85331.0
2024-05-10 14:00:00,93.36,93.61,93.21,93.51,73044.0,90.2277,90.4693,90.0827,90.3727,73044.0
2024-05-10 14:30:00,93.52,93.63,93.35,93.54,116839.0,90.3823,90.4887,90.2181,90.4017,116839.0
2024-05-10 15:00:00,93.6,93.76,93.46,93.54,235560.0,90.4597,90.6143,90.3244,90.4017,235560.0
2024-05-10 15:30:00,93.53,94.05,93.41,94.03,473245.0,90.392,90.8946,90.276,90.8752,473245.0
2024-05-13 09:30:00,94.55,94.58,93.38,93.45,90991.0,91.3778,91.4068,90.247,90.3147,90991.0
2024-05-13 10:00:00,93.42,93.42,92.45,92.87,73077.0,90.2857,90.2857,89.3482,89.7542,73077.0
2024-05-13 10:30:00,92.88,93.36,92.69,93.3,73831.0,89.7638,90.2277,89.5802,90.1697,73831.0
2024-05-13 11:00:00,93.26,93.88,93.07,93.73,76281.0,90.1311,90.7303,89.9474,90.5853,76281.0
2024-05-13 11:30:00,93.7,93.9,93.31,93.84,161868.0,90.5563,90.7496,90.1794,90.6916,161868.0
2024-05-13 12:00:00,93.87,93.93,93.65,93.79,114046.0,90.7206,90.7786,90.508,90.6433,114046.0
2024-05-13 12:30:00,93.82,93.87,93.33,93.38,78222.0,90.6723,90.7206,90.1987,90.247,78222.0
2024-05-13 13:00:00,93.34,93.57,93.1,93.39,35239.0,90.2084,90.4307,89.9764,90.2567,35239.0
2024-05-13 13:30:00,93.39,93.39,93.07,93.36,35627.0,90.2567,90.2567,89.9474,90.2277,35627.0
2024-05-13 14:00:00,93.37,93.37,93.01,93.05,98340.0,90.2374,90.2374,89.8895,89.9281,98340.0
2024-05-13 14:30:00,93.04,93.41,93.03,93.33,77301.0,89.9185,90.276,89.9088,90.1987,77301.0
2024-05-13 15:00:00,93.3,93.35,92.84,92.88,92014.0,90.1697,90.2181,89.7252,89.7638,92014.0
2024-05-13 15:30:00,92.89,93.35,92.86,93.15,189170.0,89.7735,90.2181,89.7445,90.0248,189170.0
2024-05-14 09:30:00,94.54,95.56,93.65,95.45,156808.0,91.3681,92.3539,90.508,92.2476,156808.0
2024-05-14 10:00:00,95.41,96.0,94.92,95.98,142322.0,92.2089,92.7791,91.7354,92.7598,142322.0
2024-05-14 10:30:00,95.99,96.15,95.52,95.63,150733.0,92.7695,92.9241,92.3152,92.4216,150733.0
2024-05-14 11:00:00,95.64,95.75,95.39,95.55,53962.0,92.4312,92.5375,92.1896,92.3442,53962.0
2024-05-14 11:30:00,95.53,95.62,95.32,95.58,53354.0,92.3249,92.4119,92.122,92.3732,53354.0
2024-05-14 12:00:00,95.59,95.68,95.24,95.28,40766.0,92.3829,92.4699,92.0446,92.0833,40766.0
2024-05-14 12:30:00,95.28,95.64,95.24,95.59,63995.0,92.0833,92.4312,92.0446,92.3829,63995.0
2024-05-14 13:00:00,95.57,95.69,95.19,95.45,36152.0,92.3636,92.4795,91.9963,92.2476,36152.0
2024-05-14 13:30:00,95.46,95.52,95.23,95.26,35729.0,92.2573,92.3152,92.035,92.064,35729.0
2024-05-14 14:00:00,95.29,95.81,95.28,95.65,46310.0,92.093,92.5955,92.0833,92.4409,46310.0
2024-05-14 14:30:00,95.61,95.88,95.47,95.81,60267.0,92.4022,92.6632,92.2669,92.5955,60267.0
2024-05-14 15:00:00,95.81,96.17,95.79,96.08,82399.0,92.5955,92.9434,92.5762,92.8565,82399.0
2024-05-14 15:30:00,96.08,96.61,95.84,96.2,390174.0,92.8565,93.3687,92.6245,92.9724,390174.0
2024-05-15 09:30:00,97.24,98.51,96.79,98.44,182115.0,93.9775,95.2049,93.5426,95.1373,182115.0
2024-05-15 10:00:00,98.44,98.49,97.62,97.99,58840.0,95.1373,95.1856,94.3448,94.7024,58840.0
2024-05-15 10:30:00,97.99,98.19,97.79,97.85,72870.0,94.7024,94.8957,94.5091,94.5671,72870.0
2024-05-15 11:00:00,97.83,98.37,97.68,97.97,68241.0,94.5477,95.0696,94.4028,94.683,68241.0
2024-05-15 11:30:00,97.94,98.11,97.33,97.91,108477.0,94.6541,94.8184,94.0645,94.6251,108477.0
2024-05-15 12:00:00,97.91,98.24,97.72,98.04,110290.0,94.6251,94.944,94.4414,94.7507,110290.0
2024-05-15 12:30:00,98.06,98.68,97.98,98.59,103296.0,94.77,95.3692,94.6927,95.2822,103296.0
2024-05-15 13:00:00,98.61,98.7,98.38,98.57,70809.0,95.3016,95.3886,95.0793,95.2629,70809.0
2024-05-15 13:30:00,98.59,98.84,98.41,98.81,65605.0,95.2822,95.5239,95.1083,95.4949,65605.0
2024-05-15 14:00:00,98.81,98.81,97.82,97.92,400842.0,95.4949,95.4949,94.5381,94.6347,400842.0
2024-05-15 14:30:00,97.92,98.22,97.65,98.19,87445.0,94.6347,94.9247,94.3738,94.8957,87445.0
2024-05-15 15:00:00,98.2,98.73,98.08,98.71,214649.0,94.9053,95.4176,94.7894,95.3982,214649.0
2024-05-15 15:30:00,98.71,98.92,98.46,98.75,256518.0,95.3982,95.6012,95.1566,95.4369,256518.0
2024-05-16 09:30:00,98.75,99.0,98.03,98.9,121907.0,95.4369,95.6785,94.741,95.5818,121907.0
2024-05-16 10:00:00,98.96,98.96,98.3,98.84,59125.0,95.6398,95.6398,95.002,95.5239,59125.0
2024-05-16 10:30:00,98.85,99.0,98.6,98.92,97493.0,95.5335,95.6785,95.2919,95.6012,97493.0
2024-05-16 11:00:00,98.96,99.12,98.73,98.97,52604.0,95.6398,95.7945,95.4176,95.6495,52604.0
2024-05-16 11:30:00,98.98,99.2,98.82,98.95,66629.0,95.6592,95.8718,95.5045,95.6302,66629.0
2024-05-16 12:00:00,98.94,99.02,98.78,98.89,48384.0,95.6205,95.6978,95.4659,95.5722,48384.0
2024-05-16 12:30:00,98.89,98.95,98.74,98.95,39099.0,95.5722,95.6302,95.4272,95.6302,39099.0
2024-05-16 13:00:00,98.91,98.94,98.45,98.69,55879.0,95.5915,95.6205,95.1469,95.3789,55879.0
2024-05-16 13:30:00,98.69,98.75,98.45,98.75,39132.0,95.3789,95.4369,95.1469,95.4369,39132.0
2024-05-16 14:00:00,98.78,98.81,98.47,98.58,41069.0,95.4659,95.4949,95.1663,95.2726,41069.0
2024-05-16 14:30:00,98.57,98.72,98.53,98.7,49868.0,95.2629,95.4079,95.2243,95.3886,49868.0
2024-05-16 15:00:00,98.71,98.76,98.22,98.36,114447.0,95.3982,95.4465,94.9247,95.06,114447.0
2024-05-16 15:30:00,98.36,98.36,98.02,98.25,265148.0,95.06,95.06,94.7314,94.9537,265148.0
2024-05-17 09:30:00,98.5,98.5,96.8,96.86,121788.0,95.1953,95.1953,93.5523,93.6103,121788.0
2024-05-17 10:00:00,96.78,97.04,96.06,96.42,176969.0,93.533,93.7843,92.8371,93.1851,176969.0
2024-05-17 10:30:00,96.44,96.45,96.0,96.12,73743.0,93.2044,93.214,92.7791,92.8951,73743.0
2024-05-17 11:00:00,96.14,96.55,95.8,96.0,116446.0,92.9144,93.3107,92.5859,92.7791,116446.0
2024-05-17 11:30:00,96.03,96.08,95.81,96.08,79675.0,92.8081,92.8565,92.5955,92.8565,79675.0
2024-05-17 12:00:00,96.1,96.19,95.7,95.87,48447.0,92.8758,92.9628,92.4892,92.6535,48447.0
2024-05-17 12:30:00,95.88,96.11,95.75,95.88,106597.0,92.6632,92.8855,92.5375,92.6632,106597.0
2024-05-17 13:00:00,95.86,95.86,95.56,95.62,51983.0,92.6438,92.6438,92.3539,92.4119,51983.0
2024-05-17 13:30:00,95.62,95.69,95.29,95.4,110543.0,92.4119,92.4795,92.093,92.1993,110543.0
2024-05-17 14:00:00,95.38,95.38,94.82,94.82,99940.0,92.1799,92.1799,91.6387,91.6387,99940.0
2024-05-17 14:30:00,94.84,95.24,94.78,95.15,80826.0,91.6581,92.0446,91.6001,91.9577,80826.0
2024-05-17 15:00:00,95.15,95.35,95.13,95.31,107861.0,91.9577,92.151,91.9383,92.1123,107861.0
2024-05-17 15:30:00,95.32,95.59,95.04,95.27,358411.0,92.122,92.3829,91.8514,92.0736,358411.0
2024-05-20 09:30:00,95.22,96.25,95.17,96.13,205868.0,92.0253,93.0208,91.977,92.9048,205868.0
2024-05-20 10:00:00,96.06,96.21,95.79,95.98,45672.0,92.8371,92.9821,92.5762,92.7598,45672.0
2024-05-20 10:30:00,95.97,96.41,95.97,96.12,38390.0,92.7501,93.1754,92.7501,92.8951,38390.0
2024-05-20 11:00:00,96.18,96.56,96.04,96.55,27206.0,92.9531,93.3204,92.8178,93.3107,27206.0
2024-05-20 11:30:00,96.54,96.55,96.22,96.34,24984.0,93.301,93.3107,92.9918,93.1077,24984.0
2024-05-20 12:00:00,96.36,96.56,96.3,96.42,44133.0,93.1271,93.3204,93.0691,93.1851,44133.0
2024-05-20 12:30:00,96.43,96.79,96.31,96.72,34622.0,93.1947,93.5426,93.0787,93.475,34622.0
2024-05-20 13:00:00,96.72,96.75,96.49,96.54,54330.0,93.475,93.504,93.2527,93.301,54330.0
2024-05-20 13:30:00,96.54,96.8,96.46,96.7,30748.0,93.301,93.5523,93.2237,93.4557,30748.0
2024-05-20 14:00:00,96.7,96.73,96.48,96.66,41068.0,93.4557,93.4847,93.243,93.417,41068.0
2024-05-20 14:30:00,96.67,96.87,96.65,96.76,48100.0,93.4267,93.62,93.4073,93.5136,48100.0
2024-05-20 15:00:00,96.75,97.03,96.74,96.95,44474.0,93.504,93.7746,93.4943,93.6973,44474.0
2024-05-20 15:30:00,96.97,97.14,96.59,96.83,187024.0,93.7166,93.8809,93.3493,93.5813,187024.0
2024-05-21 09:30:00,93.72,94.19,93.05,93.39,415733.0,90.5756,91.0299,89.9281,90.2567,415733.0
2024-05-21 10:00:00,93.39,94.65,93.39,94.54,153099.0,90.2567,91.4744,90.2567,91.3681,153099.0
2024-05-21 10:30:00,94.51,94.98,94.36,94.52,140948.0,91.3391,91.7934,91.1942,91.3488,140948.0
2024-05-21 11:00:00,94.52,94.6,94.31,94.51,119473.0,91.3488,91.4261,91.1458,91.3391,119473.0
2024-05-21 11:30:00,94.49,94.54,94.03,94.26,78955.0,91.3198,91.3681,90.8752,91.0975,78955.0
2024-05-21 12:00:00,94.25,94.46,94.13,94.28,43560.0,91.0879,91.2908,90.9719,91.1169,43560.0
2024-05-21 12:30:00,94.31,94.57,94.14,94.18,54489.0,91.1458,91.3971,90.9815,91.0202,54489.0
2024-05-21 13:00:00,94.17,94.38,94.12,94.15,47380.0,91.0105,91.2135,90.9622,90.9912,47380.0
2024-05-21 13:30:00,94.17,94.26,94.1,94.23,41383.0,91.0105,91.0975,90.9429,91.0685,41383.0
2024-05-21 14:00:00,94.21,94.21,93.84,93.87,41893.0,91.0492,91.0492,90.6916,90.7206,41893.0
2024-05-21 14:30:00,93.89,93.93,93.48,93.63,125209.0,90.7399,90.7786,90.3437,90.4887,125209.0
2024-05-21 15:00:00,93.63,93.78,93.44,93.52,73216.0,90.4887,90.6336,90.305,90.3823,73216.0
2024-05-21 15:30:00,93.51,93.83,93.2,93.62,637914.0,90.3727,90.6819,90.0731,90.479,637914.0
2024-05-22 09:30:00,94.04,95.07,93.69,94.74,205097.0,90.8849,91.8803,90.5466,91.5614,205097.0
2024-05-22 10:00:00,94.69,95.07,94.42,94.87,68064.0,91.5131,91.8803,91.2522,91.6871,68064.0
2024-05-22 10:30:00,94.9,94.93,94.65,94.75,53731.0,91.716,91.745,91.4744,91.5711,53731.0
2024-05-22 11:00:00,94.71,94.95,94.67,94.79,45555.0,91.5324,91.7644,91.4938,91.6097,45555.0
2024-05-22 11:30:00,94.77,94.81,94.39,94.76,36112.0,91.5904,91.6291,91.2232,91.5807,36112.0
2024-05-22 12:00:00,94.76,94.85,94.46,94.48,27224.0,91.5807,91.6677,91.2908,91.3101,27224.0
2024-05-22 12:30:00,94.49,94.61,94.29,94.52,41295.0,91.3198,91.4358,91.1265,91.3488,41295.0
2024-05-22 13:00:00,94.5,94.79,94.41,94.75,167897.0,91.3295,91.6097,91.2425,91.5711,167897.0
2024-05-22 13:30:00,94.75,94.89,94.44,94.51,74505.0,91.5711,91.7064,91.2715,91.3391,74505.0
2024-05-22 14:00:00,94.48,94.51,93.92,93.92,99161.0,91.3101,91.3391,90.7689,90.7689,99161.0
2024-05-22 14:30:00,93.89,94.08,93.64,94.05,112182.0,90.7399,90.9236,90.4983,90.8946,112182.0
2024-05-22 15:00:00,94.04,94.43,94.04,94.32,112694.0,90.8849,91.2618,90.8849,91.1555,112694.0
2024-05-22 15:30:00,94.34,94.76,94.16,94.67,319743.0,91.1748,91.5807,91.0009,91.4938,319743.0
2024-05-23 09:30:00,96.02,96.52,95.6,96.0,164326.0,92.7985,93.2817,92.3926,92.7791,164326.0
2024-05-23 10:00:00,95.95,96.76,95.89,95.95,129296.0,92.7308,93.5136,92.6728,92.7308,129296.0
2024-05-23 10:30:00,95.95,96.1,94.91,94.96,52291.0,92.7308,92.8758,91.7257,91.774,52291.0
2024-05-23 11:00:00,94.91,95.38,94.88,95.23,56613.0,91.7257,92.1799,91.6967,92.035,56613.0
2024-05-23 11:30:00,95.27,95.61,95.24,95.35,52230.0,92.0736,92.4022,92.0446,92.151,52230.0
2024-05-23 12:00:00,95.31,95.42,95.0,95.21,30119.0,92.1123,92.2186,91.8127,92.0156,30119.0
2024-05-23 12:30:00,95.25,95.32,94.63,94.64,23696.0,92.0543,92.122,91.4551,91.4648,23696.0
2024-05-23 13:00:00,94.63,94.76,94.37,94.61,31124.0,91.4551,91.5807,91.2038,91.4358,31124.0
2024-05-23 13:30:00,94.57,94.6,93.8,93.92,28265.0,91.3971,91.4261,90.653,90.7689,28265.0
2024-05-23 14:00:00,93.87,94.05,93.54,93.74,62036.0,90.7206,90.8946,90.4017,90.595,62036.0
2024-05-23 14:30:00,93.74,93.77,93.23,93.25,122339.0,90.595,90.624,90.1021,90.1214,122339.0
2024-05-23 15:00:00,93.24,93.4,93.01,93.04,117871.0,90.1117,90.2664,89.8895,89.9185,117871.0
2024-05-23 15:30:00,93.05,93.48,93.05,93.46,225071.0,89.9281,90.3437,89.9281,90.3244,225071.0
2024-05-24 09:30:00,93.98,94.67,92.99,93.09,107192.0,90.8269,91.4938,89.8701,89.9668,107192.0
2024-05-24 10:00:00,93.2,93.76,93.17,93.55,67675.0,90.0731,90.6143,90.0441,90.4113,67675.0
2024-05-24 10:30:00,93.58,93.65,93.28,93.43,39714.0,90.4403,90.508,90.1504,90.2954,39714.0
2024-05-24 11:00:00,93.46,93.86,93.43,93.58,39528.0,90.3244,90.7109,90.2954,90.4403,39528.0
2024-05-24 11:30:00,93.59,93.69,93.34,93.45,37530.0,90.45,90.5466,90.2084,90.3147,37530.0
2024-05-24 12:00:00,93.45,93.75,93.34,93.74,34242.0,90.3147,90.6046,90.2084,90.595,34242.0
2024-05-24 12:30:00,93.74,93.8,93.49,93.5,38303.0,90.595,90.653,90.3534,90.363,38303.0
2024-05-24 13:00:00,93.5,93.89,93.41,93.79,45782.0,90.363,90.7399,90.276,90.6433,45782.0
2024-05-24 13:30:00,93.78,94.04,93.66,93.98,52830.0,90.6336,90.8849,90.5177,90.8269,52830.0
2024-05-24 14:00:00,93.97,94.3,93.96,94.3,32192.0,90.8173,91.1362,90.8076,91.1362,32192.0
2024-05-24 14:30:00,94.28,94.31,94.14,94.27,24681.0,91.1169,91.1458,90.9815,91.1072,24681.0
2024-05-24 15:00:00,94.27,94.41,94.11,94.22,48225.0,91.1072,91.2425,90.9526,91.0589,48225.0
2024-05-24 15:30:00,94.21,94.45,94.11,94.17,147720.0,91.0492,91.2811,90.9526,91.0105,147720.0
2024-05-28 09:30:00,95.0,96.24,94.56,95.24,270000.0,91.8127,93.0111,91.3875,92.0446,270000.0
2024-05-28 10:00:00,95.31,96.26,95.11,95.29,145700.0,92.1123,93.0304,91.919,92.093,145700.0
2024-05-28 10:30:00,95.25,96.35,95.11,96.09,96837.0,92.0543,93.1174,91.919,92.8661,96837.0
2024-05-28 11:00:00,96.05,96.32,95.69,96.32,49741.0,92.8275,93.0884,92.4795,93.0884,49741.0
2024-05-28 11:30:00,96.34,96.56,96.17,96.41,57722.0,93.1077,93.3204,92.9434,93.1754,57722.0
2024-05-28 12:00:00,96.35,96.49,96.2,96.31,54017.0,93.1174,93.2527,92.9724,93.0787,54017.0
2024-05-28 12:30:00,96.34,96.55,96.27,96.31,37785.0,93.1077,93.3107,93.0401,93.0787,37785.0
2024-05-28 13:00:00,96.32,96.61,96.15,96.58,44671.0,93.0884,93.3687,92.9241,93.3397,44671.0
2024-05-28 13:30:00,96.57,96.92,96.32,96.36,53543.0,93.33,93.6683,93.0884,93.1271,53543.0
2024-05-28 14:00:00,96.33,96.66,96.28,96.51,53735.0,93.0981,93.417,93.0497,93.272,53735.0
2024-05-28 14:30:00,96.5,96.5,95.73,95.93,78819.0,93.2624,93.2624,92.5182,92.7115,78819.0
2024-05-28 15:00:00,95.93,96.3,95.9,96.17,66964.0,92.7115,93.0691,92.6825,92.9434,66964.0
2024-05-28 15:30:00,96.18,96.86,96.18,96.84,357608.0,92.9531,93.6103,92.9531,93.591,357608.0
2024-05-29 09:30:00,95.3,96.24,94.51,96.09,213473.0,92.1026,93.0111,91.3391,92.8661,213473.0
2024-05-29 10:00:00,95.96,96.01,95.41,95.47,51454.0,92.7405,92.7888,92.2089,92.2669,51454.0
2024-05-29 10:30:00,95.51,95.67,95.24,95.53,55574.0,92.3056,92.4602,92.0446,92.3249,55574.0
2024-05-29 11:00:00,95.53,96.36,95.43,96.14,131750.0,92.3249,93.1271,92.2283,92.9144,131750.0
2024-05-29 11:30:00,96.18,96.36,93.37,94.48,483861.0,92.9531,93.1271,90.2374,91.3101,483861.0
2024-05-29 12:00:00,94.46,95.31,94.35,94.73,84767.0,91.2908,92.1123,91.1845,91.5518,84767.0
2024-05-29 12:30:00,94.72,94.76,94.35,94.55,57550.0,91.5421,91.5807,91.1845,91.3778,57550.0
2024-05-29 13:00:00,94.56,94.64,94.31,94.48,42313.0,91.3875,91.4648,91.1458,91.3101,42313.0
2024-05-29 13:30:00,94.46,94.55,94.16,94.42,49103.0,91.2908,91.3778,91.0009,91.2522,49103.0
2024-05-29 14:00:00,94.4,94.49,94.2,94.23,62897.0,91.2328,91.3198,91.0395,91.0685,62897.0
2024-05-29 14:30:00,94.2,94.59,94.12,94.56,77227.0,91.0395,91.4164,90.9622,91.3875,77227.0
2024-05-29 15:00:00,94.56,94.56,94.15,94.24,145280.0,91.3875,91.3875,90.9912,91.0782,145280.0
2024-05-29 15:30:00,94.24,94.48,93.41,94.29,659044.0,91.0782,91.3101,90.276,91.1265,659044.0
2024-05-30 09:30:00,94.56,95.8,93.55,94.21,175692.0,91.3875,92.5859,90.4113,91.0492,175692.0
2024-05-30 10:00:00,94.2,94.38,93.03,93.38,136326.0,91.0395,91.2135,89.9088,90.247,136326.0
2024-05-30 10:30:00,93.33,93.38,92.42,92.81,101887.0,90.1987,90.247,89.3193,89.6962,101887.0
2024-05-30 11:00:00,92.81,93.02,92.34,92.88,88851.0,89.6962,89.8991,89.2419,89.7638,88851.0
2024-05-30 11:30:00,92.88,92.96,92.49,92.49,49117.0,89.7638,89.8411,89.3869,89.3869,49117.0
2024-05-30 12:00:00,92.5,93.25,92.48,93.04,39698.0,89.3966,90.1214,89.3772,89.9185,39698.0
2024-05-30 12:30:00,93.04,93.62,92.99,93.36,48259.0,89.9185,90.479,89.8701,90.2277,48259.0
2024-05-30 13:00:00,93.23,93.61,93.21,93.61,40601.0,90.1021,90.4693,90.0827,90.4693,40601.0
2024-05-30 13:30:00,93.6,93.61,93.18,93.37,36903.0,90.4597,90.4693,90.0538,90.2374,36903.0
2024-05-30 14:00:00,93.36,93.36,92.82,93.04,22688.0,90.2277,90.2277,89.7058,89.9185,22688.0
2024-05-30 14:30:00,93.04,93.29,92.88,92.88,47530.0,89.9185,90.1601,89.7638,89.7638,47530.0
2024-05-30 15:00:00,92.88,93.36,92.83,93.24,78654.0,89.7638,90.2277,89.7155,90.1117,78654.0
2024-05-30 15:30:00,93.25,93.94,93.04,93.7,500227.0,90.1214,90.7883,89.9185,90.5563,500227.0
2024-05-31 09:30:00,93.85,94.77,92.95,93.01,146778.0,90.7013,91.5904,89.8315,89.8895,146778.0
2024-05-31 10:00:00,93.0,93.0,91.37,91.39,262902.0,89.8798,89.8798,88.3045,88.3238,262902.0
2024-05-31 10:30:00,91.35,91.38,90.44,91.2,163950.0,88.2852,88.3141,87.4057,88.1402,163950.0
2024-05-31 11:00:00,91.24,91.82,91.0,91.47,87011.0,88.1788,88.7394,87.9469,88.4011,87011.0
2024-05-31 11:30:00,91.45,92.23,91.34,92.17,75050.0,88.3818,89.1356,88.2755,89.0776,75050.0
2024-05-31 12:00:00,92.16,92.16,91.6,91.95,55344.0,89.068,89.068,88.5268,88.865,55344.0
2024-05-31 12:30:00,91.97,92.23,91.8,92.13,88001.0,88.8844,89.1356,88.7201,89.039,88001.0
2024-05-31 13:00:00,92.11,92.42,92.1,92.41,39087.0,89.0197,89.3193,89.01,89.3096,39087.0
2024-05-31 13:30:00,92.44,92.47,91.93,92.03,54190.0,89.3386,89.3676,88.8457,88.9423,54190.0
2024-05-31 14:00:00,92.04,92.43,92.03,92.29,49661.0,88.952,89.3289,88.9423,89.1936,49661.0
2024-05-31 14:30:00,92.28,92.52,92.14,92.44,61346.0,89.184,89.4159,89.0486,89.3386,61346.0
2024-05-31 15:00:00,92.42,92.67,92.28,92.56,75918.0,89.3193,89.5609,89.184,89.4546,75918.0
2024-05-31 15:30:00,92.54,93.55,92.4,93.28,325134.0,89.4352,90.4113,89.2999,90.1504,325134.0
2024-06-03 09:30:00,93.63,93.93,92.03,92.49,149405.0,90.4887,90.7786,88.9423,89.3869,149405.0
2024-06-03 10:00:00,92.61,93.0,91.89,92.05,111468.0,89.5029,89.8798,88.807,88.9617,111468.0
2024-06-03 10:30:00,92.04,92.23,91.62,92.12,31983.0,88.952,89.1356,88.5461,89.0293,31983.0
2024-06-03 11:00:00,92.14,92.21,91.8,91.88,32952.0,89.0486,89.1163,88.7201,88.7974,32952.0
2024-06-03 11:30:00,91.89,91.98,91.2,91.27,99566.0,88.807,88.894,88.1402,88.2078,99566.0
2024-06-03 12:00:00,91.21,91.31,90.64,90.64,103179.0,88.1499,88.2465,87.599,87.599,103179.0
2024-06-03 12:30:00,90.65,91.22,90.55,91.05,113383.0,87.6086,88.1595,87.512,87.9952,113383.0
2024-06-03 13:00:00,91.01,91.07,90.67,90.95,71724.0,87.9566,88.0145,87.628,87.8986,71724.0
2024-06-03 13:30:00,90.95,91.13,90.85,91.07,129381.0,87.8986,88.0725,87.8019,88.0145,129381.0
2024-06-03 14:00:00,91.08,91.45,90.97,91.06,96610.0,88.0242,88.3818,87.9179,88.0049,96610.0
2024-06-03 14:30:00,91.07,91.57,90.86,90.97,257952.0,88.0145,88.4978,87.8116,87.9179,257952.0
2024-06-03 15:00:00,90.96,91.59,90.93,91.44,91870.0,87.9082,88.5171,87.8792,88.3721,91870.0
2024-06-03 15:30:00,91.46,91.54,91.1,91.35,329765.0,88.3915,88.4688,88.0435,88.2852,329765.0
2024-06-04 09:30:00,90.86,91.77,90.68,90.85,251332.0,87.8116,88.6911,87.6376,87.8019,251332.0
2024-06-04 10:00:00,90.89,91.11,90.5,90.8,113167.0,87.8406,88.0532,87.4637,87.7536,113167.0
2024-06-04 10:30:00,90.81,91.25,90.64,90.65,105356.0,87.7633,88.1885,87.599,87.6086,105356.0
2024-06-04 11:00:00,90.68,90.87,90.43,90.5,46644.0,87.6376,87.8213,87.396,87.4637,46644.0
2024-06-04 11:30:00,90.47,91.0,90.3,90.86,136904.0,87.4347,87.9469,87.2704,87.8116,136904.0
2024-06-04 12:00:00,90.87,92.4,90.52,90.72,553903.0,87.8213,89.2999,87.483,87.6763,553903.0
2024-06-04 12:30:00,90.69,91.81,90.26,91.76,488432.0,87.6473,88.7297,87.2317,88.6814,488432.0
2024-06-04 13:00:00,91.75,92.01,91.45,91.97,109510.0,88.6717,88.923,88.3818,88.8844,109510.0
2024-06-04 13:30:00,91.95,91.96,91.44,91.53,80616.0,88.865,88.8747,88.3721,88.4591,80616.0
2024-06-04 14:00:00,91.55,92.18,91.44,92.16,104378.0,88.4784,89.0873,88.3721,89.068,104378.0
2024-06-04 14:30:00,92.18,92.18,91.67,91.71,69197.0,89.0873,89.0873,88.5944,88.6331,69197.0
2024-06-04 15:00:00,91.7,91.78,91.35,91.5,146287.0,88.6234,88.7007,88.2852,88.4301,146287.0
2024-06-04 15:30:00,91.5,92.06,91.11,91.84,343941.0,88.4301,88.9713,88.0532,88.7587,343941.0
2024-06-05 09:30:00,93.0,95.95,93.0,95.3,302474.0,89.8798,92.7308,89.8798,92.1026,302474.0
2024-06-05 10:00:00,95.3,96.47,94.94,96.39,173652.0,92.1026,93.2334,91.7547,93.1561,173652.0
2024-06-05 10:30:00,96.45,97.17,96.21,96.25,214317.0,93.214,93.9099,92.9821,93.0208,214317.0
2024-06-05 11:00:00,96.32,96.5,95.99,96.26,104444.0,93.0884,93.2624,92.7695,93.0304,104444.0
2024-06-05 11:30:00,96.3,96.67,96.14,96.55,118926.0,93.0691,93.4267,92.9144,93.3107,118926.0
2024-06-05 12:00:00,96.58,97.13,96.55,96.96,63968.0,93.3397,93.8712,93.3107,93.7069,63968.0
2024-06-05 12:30:00,96.92,97.65,96.84,97.64,60759.0,93.6683,94.3738,93.591,94.3641,60759.0
2024-06-05 13:00:00,97.64,97.68,97.22,97.35,56990.0,94.3641,94.4028,93.9582,94.0838,56990.0
2024-06-05 13:30:00,97.35,97.44,97.1,97.32,40073.0,94.0838,94.1708,93.8422,94.0549,40073.0
2024-06-05 14:00:00,97.33,97.35,96.91,97.24,60580.0,94.0645,94.0838,93.6586,93.9775,60580.0
2024-06-05 14:30:00,97.25,97.33,97.06,97.09,87301.0,93.9872,94.0645,93.8036,93.8326,87301.0
2024-06-05 15:00:00,97.11,97.29,97.0,97.14,112440.0,93.8519,94.0259,93.7456,93.8809,112440.0
2024-06-05 15:30:00,97.1,97.1,96.46,96.6,347612.0,93.8422,93.8422,93.2237,93.359,347612.0
2024-06-06 09:30:00,96.23,96.59,95.16,95.17,66718.0,93.0014,93.3493,91.9673,91.977,66718.0
2024-06-06 10:00:00,95.17,95.56,94.82,95.08,47855.0,91.977,92.3539,91.6387,91.89,47855.0
2024-06-06 10:30:00,95.1,95.43,94.79,94.79,40822.0,91.9093,92.2283,91.6097,91.6097,40822.0
2024-06-06 11:00:00,94.79,95.23,94.78,95.07,33946.0,91.6097,92.035,91.6001,91.8803,33946.0
2024-06-06 11:30:00,95.01,95.12,94.74,95.04,26291.0,91.8224,91.9287,91.5614,91.8514,26291.0
2024-06-06 12:00:00,95.03,95.31,94.97,95.02,17452.0,91.8417,92.1123,91.7837,91.832,17452.0
2024-06-06 12:30:00,95.02,95.63,94.91,95.55,22055.0,91.832,92.4216,91.7257,92.3442,22055.0
2024-06-06 13:00:00,95.53,95.63,95.24,95.34,24988.0,92.3249,92.4216,92.0446,92.1413,24988.0
2024-06-06 13:30:00,95.34,95.64,95.34,95.52,26090.0,92.1413,92.4312,92.1413,92.3152,26090.0
2024-06-06 14:00:00,95.54,95.58,95.22,95.36,40179.0,92.3346,92.3732,92.0253,92.1606,40179.0
2024-06-06 14:30:00,95.39,95.79,95.28,95.79,48077.0,92.1896,92.5762,92.0833,92.5762,48077.0
2024-06-06 15:00:00,95.77,95.95,95.66,95.72,69978.0,92.5569,92.7308,92.4506,92.5085,69978.0
2024-06-06 15:30:00,95.7,96.04,95.64,96.02,199649.0,92.4892,92.8178,92.4312,92.7985,199649.0
2024-06-07 09:30:00,95.75,95.92,95.08,95.5,58388.0,92.5375,92.7018,91.89,92.2959,58388.0
2024-06-07 10:00:00,95.54,96.27,95.47,95.52,81961.0,92.3346,93.0401,92.2669,92.3152,81961.0
2024-06-07 10:30:00,95.53,96.25,95.42,95.72,46680.0,92.3249,93.0208,92.2186,92.5085,46680.0
2024-06-07 11:00:00,95.7,95.77,95.39,95.57,40931.0,92.4892,92.5569,92.1896,92.3636,40931.0
2024-06-07 11:30:00,95.58,96.23,95.53,96.23,114875.0,92.3732,93.0014,92.3249,93.0014,114875.0
2024-06-07 12:00:00,96.2,96.79,96.15,96.64,129236.0,92.9724,93.5426,92.9241,93.3977,129236.0
2024-06-07 12:30:00,96.69,97.03,96.53,96.96,196704.0,93.446,93.7746,93.2914,93.7069,196704.0
2024-06-07 13:00:00,96.96,96.98,96.63,96.95,56701.0,93.7069,93.7263,93.388,93.6973,56701.0
2024-06-07 13:30:00,96.96,97.14,96.59,96.82,50241.0,93.7069,93.8809,93.3493,93.5716,50241.0
2024-06-07 14:00:00,96.65,96.65,96.24,96.44,33817.0,93.4073,93.4073,93.0111,93.2044,33817.0
2024-06-07 14:30:00,96.43,96.43,96.04,96.14,62864.0,93.1947,93.1947,92.8178,92.9144,62864.0
2024-06-07 15:00:00,96.11,96.32,95.79,96.07,62258.0,92.8855,93.0884,92.5762,92.8468,62258.0
2024-06-07 15:30:00,96.05,96.32,95.76,96.14,224359.0,92.8275,93.0884,92.5472,92.9144,224359.0
2024-06-10 09:30:00,95.91,97.98,95.01,97.62,136055.0,92.6922,94.6927,91.8224,94.3448,136055.0
2024-06-10 10:00:00,97.5,98.08,97.47,97.74,110736.0,94.2288,94.7894,94.1998,94.4608,110736.0
2024-06-10 10:30:00,97.74,98.08,97.43,97.64,56043.0,94.4608,94.7894,94.1612,94.3641,56043.0
2024-06-10 11:00:00,97.68,98.0,97.48,97.87,47702.0,94.4028,94.712,94.2095,94.5864,47702.0
2024-06-10 11:30:00,97.91,98.19,97.83,98.13,63815.0,94.6251,94.8957,94.5477,94.8377,63815.0
2024-06-10 12:00:00,98.13,98.64,98.02,98.36,81100.0,94.8377,95.3306,94.7314,95.06,81100.0
2024-06-10 12:30:00,98.33,98.73,98.26,98.73,37931.0,95.031,95.4176,94.9633,95.4176,37931.0
2024-06-10 13:00:00,98.74,98.76,98.42,98.51,39103.0,95.4272,95.4465,95.118,95.2049,39103.0
2024-06-10 13:30:00,98.51,99.17,98.45,99.02,80715.0,95.2049,95.8428,95.1469,95.6978,80715.0
2024-06-10 14:00:00,98.95,99.55,98.94,99.04,145872.0,95.6302,96.21,95.6205,95.7171,145872.0
2024-06-10 14:30:00,99.05,99.39,98.78,99.22,80730.0,95.7268,96.0554,95.4659,95.8911,80730.0
2024-06-10 15:00:00,99.2,99.48,99.2,99.47,62787.0,95.8718,96.1424,95.8718,96.1327,62787.0
2024-06-10 15:30:00,99.45,99.55,99.27,99.55,217632.0,96.1134,96.21,95.9394,96.21,217632.0
2024-06-11 09:30:00,99.0,99.58,98.54,99.03,91737.0,95.6785,96.239,95.2339,95.7075,91737.0
2024-06-11 10:00:00,99.04,100.45,98.89,100.32,201728.0,95.7171,97.0798,95.5722,96.9542,201728.0
2024-06-11 10:30:00,100.4,100.84,100.07,100.68,154693.0,97.0315,97.4568,96.7126,97.3021,154693.0
2024-06-11 11:00:00,100.7,100.98,100.59,100.73,127353.0,97.3215,97.5921,97.2151,97.3504,127353.0
2024-06-11 11:30:00,100.73,100.91,100.33,100.57,81715.0,97.3504,97.5244,96.9639,97.1958,81715.0
2024-06-11 12:00:00,100.57,101.17,100.57,101.06,147190.0,97.1958,97.7757,97.1958,97.6694,147190.0
2024-06-11 12:30:00,101.04,101.15,100.69,100.96,97026.0,97.65,97.7564,97.3118,97.5727,97026.0
2024-06-11 13:00:00,100.94,101.22,100.84,100.87,60190.0,97.5534,97.824,97.4568,97.4858,60190.0
2024-06-11 13:30:00,100.9,101.15,100.78,101.01,61657.0,97.5147,97.7564,97.3988,97.6211,61657.0
2024-06-11 14:00:00,101.04,101.44,100.96,101.44,50740.0,97.65,98.0366,97.5727,98.0366,50740.0
2024-06-11 14:30:00,101.43,101.57,101.29,101.39,68384.0,98.027,98.1623,97.8917,97.9883,68384.0
2024-06-11 15:00:00,101.38,101.43,101.05,101.31,66046.0,97.9786,98.027,97.6597,97.911,66046.0
2024-06-11 15:30:00,101.29,101.77,101.17,101.63,403242.0,97.8917,98.3556,97.7757,98.2203,403242.0
2024-06-12 09:30:00,103.11,103.11,102.06,102.82,170547.0,99.6506,99.6506,98.6358,99.3703,170547.0
2024-06-12 10:00:00,102.9,104.07,102.78,104.03,142100.0,99.4476,100.5784,99.3317,100.5397,142100.0
2024-06-12 10:30:00,104.02,104.56,103.77,104.47,147924.0,100.5301,101.052,100.2885,100.965,147924.0
2024-06-12 11:00:00,104.5,104.71,103.95,104.01,140808.0,100.994,101.1969,100.4624,100.5204,140808.0
2024-06-12 11:30:00,104.0,104.71,103.99,104.62,74685.0,100.5107,101.1969,100.5011,101.1099,74685.0
2024-06-12 12:00:00,104.59,104.84,104.56,104.75,87955.0,101.0809,101.3226,101.052,101.2356,87955.0
2024-06-12 12:30:00,104.79,104.82,104.22,104.55,60475.0,101.2742,101.3032,100.7234,101.0423,60475.0
2024-06-12 13:00:00,104.56,105.28,104.56,105.01,153835.0,101.052,101.7478,101.052,101.4869,153835.0
2024-06-12 13:30:00,105.01,105.12,104.82,104.86,60220.0,101.4869,101.5932,101.3032,101.3419,60220.0
2024-06-12 14:00:00,104.87,104.87,104.27,104.47,57654.0,101.3515,101.3515,100.7717,100.965,57654.0
2024-06-12 14:30:00,104.48,104.8,104.24,104.78,54357.0,100.9746,101.2839,100.7427,101.2646,54357.0
2024-06-12 15:00:00,104.75,105.16,104.35,104.5,103575.0,101.2356,101.6318,100.849,100.994,103575.0
2024-06-12 15:30:00,104.49,104.49,102.76,102.78,618641.0,100.9843,100.9843,99.3123,99.3317,618641.0
2024-06-13 09:30:00,102.85,104.48,102.71,104.3,143519.0,99.3993,100.9746,99.264,100.8007,143519.0
2024-06-13 10:00:00,104.24,104.56,103.74,104.17,60353.0,100.7427,101.052,100.2595,100.675,60353.0
2024-06-13 10:30:00,104.18,104.86,104.18,104.3,73165.0,100.6847,101.3419,100.6847,100.8007,73165.0
2024-06-13 11:00:00,104.21,104.52,103.99,104.49,59620.0,100.7137,101.0133,100.5011,100.9843,59620.0
2024-06-13 11:30:00,104.52,104.59,104.11,104.25,62716.0,101.0133,101.0809,100.617,100.7524,62716.0
2024-06-13 12:00:00,104.23,104.31,103.94,104.1,57914.0,100.733,100.8103,100.4528,100.6074,57914.0
2024-06-13 12:30:00,104.08,104.28,103.66,103.91,67961.0,100.5881,100.7813,100.1821,100.4238,67961.0
2024-06-13 13:00:00,103.91,104.38,103.86,104.38,58302.0,100.4238,100.878,100.3754,100.878,58302.0
2024-06-13 13:30:00,104.39,104.39,103.87,104.01,72765.0,100.8877,100.8877,100.3851,100.5204,72765.0
2024-06-13 14:00:00,103.98,104.31,103.86,104.2,37397.0,100.4914,100.8103,100.3754,100.704,37397.0
2024-06-13 14:30:00,104.19,104.33,103.96,104.08,60328.0,100.6944,100.8297,100.4721,100.5881,60328.0
2024-06-13 15:00:00,104.05,104.74,104.03,104.7,136590.0,100.5591,101.2259,100.5397,101.1873,136590.0
2024-06-13 15:30:00,104.69,105.0,104.59,104.77,187641.0,101.1776,101.4772,101.0809,101.2549,187641.0
2024-06-14 09:30:00,103.34,103.99,103.01,103.99,90500.0,99.8729,100.5011,99.554,100.5011,90500.0
2024-06-14 10:00:00,103.86,104.08,103.2,103.71,40659.0,100.3754,100.5881,99.7376,100.2305,40659.0
2024-06-14 10:30:00,103.77,103.81,103.31,103.55,46932.0,100.2885,100.3271,99.8439,100.0758,46932.0
2024-06-14 11:00:00,103.5,103.87,103.47,103.79,45248.0,100.0275,100.3851,99.9985,100.3078,45248.0
2024-06-14 11:30:00,103.86,104.04,103.47,103.8,27473.0,100.3754,100.5494,99.9985,100.3174,27473.0
2024-06-14 12:00:00,103.82,103.91,103.47,103.81,39953.0,100.3368,100.4238,99.9985,100.3271,39953.0
2024-06-14 12:30:00,103.77,103.78,103.5,103.72,20763.0,100.2885,100.2981,100.0275,100.2401,20763.0
2024-06-14 13:00:00,103.68,103.92,103.53,103.82,37273.0,100.2015,100.4334,100.0565,100.3368,37273.0
2024-06-14 13:30:00,103.74,103.79,103.59,103.73,28322.0,100.2595,100.3078,100.1145,100.2498,28322.0
2024-06-14 14:00:00,103.73,103.89,103.6,103.78,28921.0,100.2498,100.4044,100.1242,100.2981,28921.0
2024-06-14 14:30:00,103.79,103.85,103.5,103.65,80337.0,100.3078,100.3658,100.0275,100.1725,80337.0
2024-06-14 15:00:00,103.66,103.93,103.62,103.91,26854.0,100.1821,100.4431,100.1435,100.4238,26854.0
2024-06-14 15:30:00,103.93,103.95,103.51,103.88,203581.0,100.4431,100.4624,100.0372,100.3948,203581.0
2024-06-17 09:30:00,104.42,105.88,103.86,104.45,205920.0,100.9166,102.3277,100.3754,100.9456,205920.0
2024-06-17 10:00:00,104.45,104.66,103.73,103.85,64996.0,100.9456,101.1486,100.2498,100.3658,64996.0
2024-06-17 10:30:00,103.93,104.57,103.82,104.27,43935.0,100.4431,101.0616,100.3368,100.7717,43935.0
2024-06-17 11:00:00,104.33,104.87,104.33,104.7,66686.0,100.8297,101.3515,100.8297,101.1873,66686.0
2024-06-17 11:30:00,104.66,105.29,104.63,105.02,41575.0,101.1486,101.7575,101.1196,101.4965,41575.0
2024-06-17 12:00:00,105.03,105.8,105.0,105.75,47569.0,101.5062,102.2503,101.4772,102.202,47569.0
2024-06-17 12:30:00,105.8,106.12,105.64,105.64,62164.0,102.2503,102.5596,102.0957,102.0957,62164.0
2024-06-17 13:00:00,105.61,106.22,105.46,106.07,59505.0,102.0667,102.6563,101.9218,102.5113,59505.0
2024-06-17 13:30:00,106.07,106.52,105.98,106.42,87127.0,102.5113,102.9462,102.4243,102.8495,87127.0
2024-06-17 14:00:00,106.42,106.77,106.41,106.73,89753.0,102.8495,103.1878,102.8399,103.1491,89753.0
2024-06-17 14:30:00,106.74,106.76,106.38,106.53,63410.0,103.1588,103.1781,102.8109,102.9559,63410.0
2024-06-17 15:00:00,106.5,106.72,106.33,106.48,122402.0,102.9269,103.1395,102.7626,102.9075,122402.0
2024-06-17 15:30:00,106.48,106.51,105.9,105.98,294382.0,102.9075,102.9365,102.347,102.4243,294382.0
2024-06-18 09:30:00,106.16,107.91,106.0,107.13,199104.0,102.5983,104.2896,102.4436,103.5357,199104.0
2024-06-18 10:00:00,107.16,107.77,106.87,107.23,196781.0,103.5647,104.1543,103.2844,103.6324,196781.0
2024-06-18 10:30:00,107.27,107.72,106.86,106.95,170744.0,103.671,104.1059,103.2748,103.3618,170744.0
2024-06-18 11:00:00,106.95,107.45,106.75,107.22,86530.0,103.3618,103.845,103.1685,103.6227,86530.0
2024-06-18 11:30:00,107.2,107.35,107.1,107.27,75111.0,103.6034,103.7483,103.5067,103.671,75111.0
2024-06-18 12:00:00,107.27,107.4,106.64,106.75,206563.0,103.671,103.7967,103.0622,103.1685,206563.0
2024-06-18 12:30:00,106.73,106.8,106.41,106.64,47516.0,103.1491,103.2168,102.8399,103.0622,47516.0
2024-06-18 13:00:00,106.58,106.7,106.2,106.29,40987.0,103.0042,103.1202,102.6369,102.7239,40987.0
2024-06-18 13:30:00,106.28,106.58,106.19,106.25,34129.0,102.7142,103.0042,102.6273,102.6852,34129.0
2024-06-18 14:00:00,106.2,106.24,105.94,106.07,31937.0,102.6369,102.6756,102.3857,102.5113,31937.0
2024-06-18 14:30:00,106.07,106.07,105.52,105.79,81860.0,102.5113,102.5113,101.9797,102.2407,81860.0
2024-06-18 15:00:00,105.79,106.41,105.78,106.2,161012.0,102.2407,102.8399,102.231,102.6369,161012.0
2024-06-18 15:30:00,106.16,106.46,105.9,105.99,338864.0,102.5983,102.8882,102.347,102.434,338864.0
2024-06-20 09:30:00,105.11,105.53,103.52,104.02,183510.0,102.2764,102.6851,100.7293,101.2158,183510.0
2024-06-20 10:00:00,104.02,104.06,103.08,103.69,134734.0,101.2158,101.2547,100.3012,100.8947,134734.0
2024-06-20 10:30:00,103.6,103.9,102.38,102.81,135095.0,100.8071,101.099,99.62,100.0384,135095.0
2024-06-20 11:00:00,102.8,103.32,102.58,103.16,134911.0,100.0287,100.5347,99.8146,100.379,134911.0
2024-06-20 11:30:00,103.15,103.47,102.6,102.81,75830.0,100.3693,100.6806,99.8341,100.0384,75830.0
2024-06-20 12:00:00,102.84,103.03,102.41,102.51,129010.0,100.0676,100.2525,99.6492,99.7465,129010.0
2024-06-20 12:30:00,102.5,103.03,102.35,103.0,105843.0,99.7368,100.2525,99.5908,100.2233,105843.0
2024-06-20 13:00:00,103.01,103.05,102.48,102.9,92006.0,100.233,100.272,99.7173,100.126,92006.0
2024-06-20 13:30:00,103.02,103.26,102.34,103.22,73636.0,100.2428,100.4763,99.5811,100.4374,73636.0
2024-06-20 14:00:00,103.29,103.68,103.25,103.51,83586.0,100.5055,100.885,100.4666,100.7196,83586.0
2024-06-20 14:30:00,103.48,103.57,103.06,103.11,48693.0,100.6904,100.7779,100.2817,100.3303,48693.0
2024-06-20 15:00:00,103.09,103.13,102.63,102.96,134520.0,100.3109,100.3498,99.8633,100.1844,134520.0
2024-06-20 15:30:00,102.94,103.1,102.55,102.63,425653.0,100.1649,100.3206,99.7854,99.8633,425653.0
2024-06-21 09:30:00,102.52,102.62,101.01,102.32,370279.0,99.7562,99.8536,98.287,99.5616,370279.0
2024-06-21 10:00:00,102.37,102.85,102.29,102.59,108014.0,99.6103,100.0774,99.5324,99.8244,108014.0
2024-06-21 10:30:00,102.6,102.76,102.39,102.75,39791.0,99.8341,99.9898,99.6298,99.98,39791.0
2024-06-21 11:00:00,102.7,103.45,102.68,102.88,136622.0,99.9314,100.6612,99.9119,100.1065,136622.0
2024-06-21 11:30:00,102.92,103.75,102.92,103.61,86507.0,100.1455,100.9531,100.1455,100.8169,86507.0
2024-06-21 12:00:00,103.61,103.65,103.04,103.19,46302.0,100.8169,100.8558,100.2622,100.4082,46302.0
2024-06-21 12:30:00,103.22,103.32,102.9,102.9,35577.0,100.4374,100.5347,100.126,100.126,35577.0
2024-06-21 13:00:00,102.91,103.08,102.69,102.73,42354.0,100.1357,100.3012,99.9217,99.9606,42354.0
2024-06-21 13:30:00,102.71,102.75,102.43,102.63,45504.0,99.9411,99.98,99.6687,99.8633,45504.0
2024-06-21 14:00:00,102.69,103.04,102.61,102.97,59699.0,99.9217,100.2622,99.8438,100.1941,59699.0
2024-06-21 14:30:00,102.96,103.01,102.72,102.78,55457.0,100.1844,100.233,99.9509,100.0092,55457.0
2024-06-21 15:00:00,102.79,103.01,102.64,102.68,76779.0,100.019,100.233,99.873,99.9119,76779.0
2024-06-21 15:30:00,102.68,103.16,102.46,103.05,314186.0,99.9119,100.379,99.6979,100.272,314186.0
2024-06-24 09:30:00,102.87,103.4,102.04,102.83,133377.0,100.0968,100.6125,99.2892,100.0579,133377.0
2024-06-24 10:00:00,102.83,103.2,102.43,102.89,87076.0,100.0579,100.4179,99.6687,100.1163,87076.0
2024-06-24 10:30:00,102.91,103.31,102.44,103.26,67997.0,100.1357,100.525,99.6784,100.4763,67997.0
2024-06-24 11:00:00,103.26,103.33,102.87,103.18,41139.0,100.4763,100.5444,100.0968,100.3985,41139.0
2024-06-24 11:30:00,103.19,103.34,103.03,103.21,38587.0,100.4082,100.5541,100.2525,100.4276,38587.0
2024-06-24 12:00:00,103.21,103.5,103.11,103.41,42508.0,100.4276,100.7098,100.3303,100.6223,42508.0
2024-06-24 12:30:00,103.44,103.61,103.36,103.55,46058.0,100.6514,100.8169,100.5736,100.7585,46058.0
2024-06-24 13:00:00,103.55,103.67,103.3,103.56,50783.0,100.7585,100.8752,100.5152,100.7682,50783.0
2024-06-24 13:30:00,103.56,103.6,103.26,103.51,38370.0,100.7682,100.8071,100.4763,100.7196,38370.0
2024-06-24 14:00:00,103.5,103.5,103.21,103.43,36398.0,100.7098,100.7098,100.4276,100.6417,36398.0
2024-06-24 14:30:00,103.42,103.7,103.28,103.64,47523.0,100.632,100.9044,100.4958,100.8461,47523.0
2024-06-24 15:00:00,103.63,103.75,103.51,103.66,47016.0,100.8363,100.9531,100.7196,100.8655,47016.0
2024-06-24 15:30:00,103.66,103.75,103.28,103.34,157342.0,100.8655,100.9531,100.4958,100.5541,157342.0
2024-06-25 09:30:00,103.59,103.83,102.9,103.49,65680.0,100.7974,101.0309,100.126,100.7001,65680.0
2024-06-25 10:00:00,103.55,104.19,103.51,103.78,47170.0,100.7585,101.3812,100.7196,100.9823,47170.0
2024-06-25 10:30:00,103.78,103.96,103.45,103.51,52806.0,100.9823,101.1574,100.6612,100.7196,52806.0
2024-06-25 11:00:00,103.5,103.67,103.23,103.3,85617.0,100.7098,100.8752,100.4471,100.5152,85617.0
2024-06-25 11:30:00,103.27,103.4,102.91,102.94,51074.0,100.486,100.6125,100.1357,100.1649,51074.0
2024-06-25 12:00:00,102.89,103.03,102.52,102.55,219633.0,100.1163,100.2525,99.7562,99.7854,219633.0
2024-06-25 12:30:00,102.55,102.55,102.02,102.09,380368.0,99.7854,99.7854,99.2697,99.3378,380368.0
2024-06-25 13:00:00,102.07,102.35,102.0,102.25,64786.0,99.3184,99.5908,99.2503,99.4935,64786.0
2024-06-25 13:30:00,102.23,103.07,102.22,102.78,49034.0,99.4741,100.2914,99.4643,100.0092,49034.0
2024-06-25 14:00:00,102.78,103.07,102.69,103.06,23377.0,100.0092,100.2914,99.9217,100.2817,23377.0
2024-06-25 14:30:00,103.06,103.22,102.87,103.16,52477.0,100.2817,100.4374,100.0968,100.379,52477.0
2024-06-25 15:00:00,103.12,103.36,102.99,103.35,41826.0,100.3401,100.5736,100.2136,100.5639,41826.0
2024-06-25 15:30:00,103.37,103.81,103.11,103.77,192563.0,100.5833,101.0115,100.3303,100.9726,192563.0
2024-06-26 09:30:00,103.62,104.0,103.15,103.25,76283.0,100.8266,101.1964,100.3693,100.4666,76283.0
2024-06-26 10:00:00,102.99,103.64,102.99,103.1,48493.0,100.2136,100.8461,100.2136,100.3206,48493.0
2024-06-26 10:30:00,103.15,103.4,103.1,103.26,28053.0,100.3693,100.6125,100.3206,100.4763,28053.0
2024-06-26 11:00:00,103.23,103.23,102.63,102.88,51865.0,100.4471,100.4471,99.8633,100.1065,51865.0
2024-06-26 11:30:00,102.91,103.25,102.85,103.06,30465.0,100.1357,100.4666,100.0774,100.2817,30465.0
2024-06-26 12:00:00,103.06,103.09,102.61,102.77,52951.0,100.2817,100.3109,99.8438,99.9995,52951.0
2024-06-26 12:30:00,102.76,102.82,102.01,102.31,46351.0,99.9898,100.0482,99.26,99.5519,46351.0
2024-06-26 13:00:00,102.4,102.4,101.81,102.07,85307.0,99.6395,99.6395,99.0654,99.3184,85307.0
2024-06-26 13:30:00,102.07,102.5,102.06,102.41,34958.0,99.3184,99.7368,99.3086,99.6492,34958.0
2024-06-26 14:00:00,102.41,102.75,102.37,102.6,36684.0,99.6492,99.98,99.6103,99.8341,36684.0
2024-06-26 14:30:00,102.64,102.76,102.47,102.49,56927.0,99.873,99.9898,99.7076,99.7271,56927.0
2024-06-26 15:00:00,102.48,102.7,102.36,102.65,54069.0,99.7173,99.9314,99.6006,99.8827,54069.0
2024-06-26 15:30:00,102.65,102.88,102.48,102.74,222541.0,99.8827,100.1065,99.7173,99.9703,222541.0
2024-06-27 09:30:00,102.7,103.13,101.79,102.17,104211.0,99.9314,100.3498,99.0459,99.4157,104211.0
2024-06-27 10:00:00,102.17,102.51,101.91,102.39,92337.0,99.4157,99.7465,99.1627,99.6298,92337.0
2024-06-27 10:30:00,102.39,103.16,102.19,103.01,56776.0,99.6298,100.379,99.4351,100.233,56776.0
2024-06-27 11:00:00,103.0,103.3,102.81,103.14,32173.0,100.2233,100.5152,100.0384,100.3595,32173.0
2024-06-27 11:30:00,103.07,103.36,102.98,103.33,18306.0,100.2914,100.5736,100.2038,100.5444,18306.0
2024-06-27 12:00:00,103.34,103.61,102.99,103.27,28418.0,100.5541,100.8169,100.2136,100.486,28418.0
2024-06-27 12:30:00,103.29,103.53,103.23,103.42,16623.0,100.5055,100.739,100.4471,100.632,16623.0
2024-06-27 13:00:00,103.44,103.98,103.43,103.94,76102.0,100.6514,101.1769,100.6417,101.138,76102.0
2024-06-27 13:30:00,103.92,104.33,103.68,104.16,107948.0,101.1185,101.5175,100.885,101.352,107948.0
2024-06-27 14:00:00,104.1,104.23,103.89,104.11,19196.0,101.2937,101.4202,101.0893,101.3034,19196.0
2024-06-27 14:30:00,104.13,104.25,103.84,104.04,52736.0,101.3228,101.4396,101.0407,101.2353,52736.0
2024-06-27 15:00:00,104.13,104.28,103.9,104.25,42388.0,101.3228,101.4688,101.099,101.4396,42388.0
2024-06-27 15:30:00,104.25,104.27,103.98,104.09,158697.0,101.4396,101.4591,101.1769,101.2839,158697.0
2024-06-28 09:30:00,104.47,104.91,103.87,104.58,41175.0,101.6537,102.0818,101.0699,101.7607,41175.0
2024-06-28 10:00:00,104.63,105.37,104.63,105.2,45141.0,101.8094,102.5294,101.8094,102.364,45141.0
2024-06-28 10:30:00,105.18,105.47,104.92,105.24,73689.0,102.3445,102.6267,102.0915,102.4029,73689.0
2024-06-28 11:00:00,105.18,105.21,104.51,104.61,82046.0,102.3445,102.3737,101.6926,101.7899,82046.0
2024-06-28 11:30:00,104.63,104.84,104.6,104.72,22583.0,101.8094,102.0137,101.7802,101.8969,22583.0
2024-06-28 12:00:00,104.71,104.72,104.1,104.21,39920.0,101.8872,101.8969,101.2937,101.4007,39920.0
2024-06-28 12:30:00,104.2,104.24,103.72,103.98,25322.0,101.391,101.4299,100.9239,101.1769,25322.0
2024-06-28 13:00:00,103.98,104.18,103.88,103.88,23950.0,101.1769,101.3715,101.0796,101.0796,23950.0
2024-06-28 13:30:00,103.89,104.04,103.8,103.85,22908.0,101.0893,101.2353,101.0017,101.0504,22908.0
2024-06-28 14:00:00,103.93,104.1,103.74,103.93,16452.0,101.1282,101.2937,100.9434,101.1282,16452.0
2024-06-28 14:30:00,103.93,104.0,103.42,103.55,33897.0,101.1282,101.1964,100.632,100.7585,33897.0
2024-06-28 15:00:00,103.57,103.63,103.36,103.44,58440.0,100.7779,100.8363,100.5736,100.6514,58440.0
2024-06-28 15:30:00,103.45,103.54,103.11,103.27,197896.0,100.6612,100.7488,100.3303,100.486,197896.0
2024-07-01 09:30:00,103.0,103.36,102.02,102.4,125233.0,100.2233,100.5736,99.2697,99.6395,125233.0
2024-07-01 10:00:00,102.52,102.62,101.79,102.39,39575.0,99.7562,99.8536,99.0459,99.6298,39575.0
2024-07-01 10:30:00,102.42,102.81,102.29,102.65,27207.0,99.6589,100.0384,99.5324,99.8827,27207.0
2024-07-01 11:00:00,102.69,102.8,102.38,102.65,25524.0,99.9217,100.0287,99.62,99.8827,25524.0
2024-07-01 11:30:00,102.63,102.74,102.46,102.65,16634.0,99.8633,99.9703,99.6979,99.8827,16634.0
2024-07-01 12:00:00,102.69,102.79,102.53,102.53,20772.0,99.9217,100.019,99.766,99.766,20772.0
2024-07-01 12:30:00,102.51,102.79,102.45,102.55,83581.0,99.7465,100.019,99.6881,99.7854,83581.0
2024-07-01 13:00:00,102.58,102.83,102.48,102.75,33124.0,99.8146,100.0579,99.7173,99.98,33124.0
2024-07-01 13:30:00,102.69,102.71,102.43,102.45,22939.0,99.9217,99.9411,99.6687,99.6881,22939.0
2024-07-01 14:00:00,102.45,102.78,102.31,102.31,27569.0,99.6881,100.0092,99.5519,99.5519,27569.0
2024-07-01 14:30:00,102.34,102.35,102.14,102.22,36669.0,99.5811,99.5908,99.3865,99.4643,36669.0
2024-07-01 15:00:00,102.22,102.42,102.19,102.28,45389.0,99.4643,99.6589,99.4351,99.5227,45389.0
2024-07-01 15:30:00,102.28,102.51,102.01,102.4,180136.0,99.5227,99.7465,99.26,99.6395,180136.0
2024-07-02 09:30:00,102.26,103.99,102.01,103.35,41268.0,99.5033,101.1866,99.26,100.5639,41268.0
2024-07-02 10:00:00,103.44,103.7,102.69,102.9,27287.0,100.6514,100.9044,99.9217,100.126,27287.0
2024-07-02 10:30:00,102.9,103.15,102.61,102.95,26982.0,100.126,100.3693,99.8438,100.1747,26982.0
2024-07-02 11:00:00,103.02,103.15,102.89,103.05,25108.0,100.2428,100.3693,100.1163,100.272,25108.0
2024-07-02 11:30:00,103.06,103.13,102.84,102.87,37302.0,100.2817,100.3498,100.0676,100.0968,37302.0
2024-07-02 12:00:00,102.85,102.98,102.82,102.92,15477.0,100.0774,100.2038,100.0482,100.1455,15477.0
2024-07-02 12:30:00,102.94,103.12,102.91,103.08,19339.0,100.1649,100.3401,100.1357,100.3012,19339.0
2024-07-02 13:00:00,103.07,103.16,102.93,102.94,17138.0,100.2914,100.379,100.1552,100.1649,17138.0
2024-07-02 13:30:00,102.95,102.95,102.68,102.79,16194.0,100.1747,100.1747,99.9119,100.019,16194.0
2024-07-02 14:00:00,102.73,102.81,102.59,102.66,53427.0,99.9606,100.0384,99.8244,99.8925,53427.0
2024-07-02 14:30:00,102.62,102.84,102.52,102.52,25808.0,99.8536,100.0676,99.7562,99.7562,25808.0
2024-07-02 15:00:00,102.5,102.61,102.22,102.41,102585.0,99.7368,99.8438,99.4643,99.6492,102585.0
2024-07-02 15:30:00,102.4,103.19,102.37,103.16,147694.0,99.6395,100.4082,99.6103,100.379,147694.0
2024-07-03 09:30:00,103.13,103.34,101.99,102.09,49172.0,100.3498,100.5541,99.2405,99.3378,49172.0
2024-07-03 10:00:00,102.25,102.3,101.69,101.81,54899.0,99.4935,99.5422,98.9486,99.0654,54899.0
2024-07-03 10:30:00,101.81,102.18,101.71,102.0,106024.0,99.0654,99.4254,98.9681,99.2503,106024.0
2024-07-03 11:00:00,102.02,102.14,101.79,101.82,37234.0,99.2697,99.3865,99.0459,99.0751,37234.0
2024-07-03 11:30:00,101.8,101.85,101.37,101.74,57605.0,99.0557,99.1043,98.6373,98.9973,57605.0
2024-07-03 12:00:00,101.74,102.0,101.6,101.99,57731.0,98.9973,99.2503,98.8611,99.2405,57731.0
2024-07-03 12:30:00,101.98,101.98,101.21,101.41,241940.0,99.2308,99.2308,98.4816,98.6762,241940.0
2024-07-05 09:30:00,101.47,101.98,101.07,101.72,48663.0,98.7346,99.2308,98.3453,98.9778,48663.0
2024-07-05 10:00:00,101.71,101.98,101.08,101.63,132711.0,98.9681,99.2308,98.3551,98.8902,132711.0
2024-07-05 10:30:00,101.59,101.83,101.4,101.41,45909.0,98.8513,99.0848,98.6664,98.6762,45909.0
2024-07-05 11:00:00,101.4,101.56,101.31,101.42,27313.0,98.6664,98.8221,98.5789,98.6859,27313.0
2024-07-05 11:30:00,101.48,101.57,101.36,101.55,30954.0,98.7443,98.8319,98.6275,98.8124,30954.0
2024-07-05 12:00:00,101.51,101.72,101.47,101.62,84542.0,98.7735,98.9778,98.7346,98.8805,84542.0
2024-07-05 12:30:00,101.57,101.67,101.39,101.46,39538.0,98.8319,98.9292,98.6567,98.7248,39538.0
2024-07-05 13:00:00,101.5,101.59,101.43,101.51,31264.0,98.7637,98.8513,98.6956,98.7735,31264.0
2024-07-05 13:30:00,101.52,102.08,101.46,102.08,34400.0,98.7832,99.3281,98.7248,99.3281,34400.0
2024-07-05 14:00:00,102.05,102.17,101.87,101.97,34016.0,99.2989,99.4157,99.1238,99.2211,34016.0
2024-07-05 14:30:00,101.95,102.08,101.92,102.02,35425.0,99.2016,99.3281,99.1724,99.2697,35425.0
2024-07-05 15:00:00,102.02,102.14,101.93,101.98,78510.0,99.2697,99.3865,99.1822,99.2308,78510.0
2024-07-05 15:30:00,101.97,102.33,101.5,102.04,211094.0,99.2211,99.5714,98.7637,99.2892,211094.0
2024-07-08 09:30:00,102.83,103.76,102.54,103.49,161048.0,100.0579,100.9628,99.7757,100.7001,161048.0
2024-07-08 10:00:00,103.42,103.58,102.85,103.2,186933.0,100.632,100.7877,100.0774,100.4179,186933.0
2024-07-08 10:30:00,103.25,103.7,103.14,103.47,121209.0,100.4666,100.9044,100.3595,100.6806,121209.0
2024-07-08 11:00:00,103.47,103.9,103.43,103.45,91053.0,100.6806,101.099,100.6417,100.6612,91053.0
2024-07-08 11:30:00,103.45,103.94,103.45,103.78,86071.0,100.6612,101.138,100.6612,100.9823,86071.0
2024-07-08 12:00:00,103.82,103.95,103.55,103.88,47632.0,101.0212,101.1477,100.7585,101.0796,47632.0
2024-07-08 12:30:00,103.91,104.07,103.76,104.03,67354.0,101.1088,101.2645,100.9628,101.2255,67354.0
2024-07-08 13:00:00,104.05,104.37,104.01,104.33,44750.0,101.245,101.5564,101.2061,101.5175,44750.0
2024-07-08 13:30:00,104.33,104.51,104.32,104.34,68922.0,101.5175,101.6926,101.5077,101.5272,68922.0
2024-07-08 14:00:00,104.35,104.37,104.13,104.2,41012.0,101.5369,101.5564,101.3228,101.391,41012.0
2024-07-08 14:30:00,104.2,104.21,103.6,103.72,47504.0,101.391,101.4007,100.8071,100.9239,47504.0
2024-07-08 15:00:00,103.72,103.97,103.68,103.83,44240.0,100.9239,101.1672,100.885,101.0309,44240.0
2024-07-08 15:30:00,103.83,103.87,103.4,103.4,217376.0,101.0309,101.0699,100.6125,100.6125,217376.0
2024-07-09 09:30:00,103.41,103.98,103.18,103.85,85418.0,100.6223,101.1769,100.3985,101.0504,85418.0
2024-07-09 10:00:00,103.79,103.97,102.98,103.34,83901.0,100.992,101.1672,100.2038,100.5541,83901.0
2024-07-09 10:30:00,103.34,103.64,103.17,103.51,31454.0,100.5541,100.8461,100.3887,100.7196,31454.0
2024-07-09 11:00:00,103.48,103.64,103.42,103.56,29226.0,100.6904,100.8461,100.632,100.7682,29226.0
2024-07-09 11:30:00,103.55,103.92,103.44,103.8,37929.0,100.7585,101.1185,100.6514,101.0017,37929.0
2024-07-09 12:00:00,103.79,104.18,103.79,104.11,26881.0,100.992,101.3715,100.992,101.3034,26881.0
2024-07-09 12:30:00,104.1,104.98,104.1,104.8,123738.0,101.2937,102.1499,101.2937,101.9748,123738.0
2024-07-09 13:00:00,104.82,104.97,104.17,104.43,36115.0,101.9942,102.1402,101.3618,101.6148,36115.0
2024-07-09 13:30:00,104.49,104.56,104.19,104.29,35219.0,101.6731,101.7413,101.3812,101.4785,35219.0
2024-07-09 14:00:00,104.28,104.4,104.14,104.15,21973.0,101.4688,101.5856,101.3326,101.3423,21973.0
2024-07-09 14:30:00,104.12,104.53,104.07,104.39,34155.0,101.3131,101.7121,101.2645,101.5758,34155.0
2024-07-09 15:00:00,104.39,104.52,104.13,104.22,45367.0,101.5758,101.7023,101.3228,101.4104,45367.0
2024-07-09 15:30:00,104.19,104.56,103.97,104.3,214749.0,101.3812,101.7413,101.1672,101.4883,214749.0
2024-07-10 09:30:00,105.0,105.67,104.61,105.05,67262.0,102.1694,102.8213,101.7899,102.218,67262.0
2024-07-10 10:00:00,105.01,105.87,105.01,105.63,46782.0,102.1791,103.0159,102.1791,102.7824,46782.0
2024-07-10 10:30:00,105.66,105.91,105.61,105.68,37699.0,102.8116,103.0549,102.7629,102.8311,37699.0
2024-07-10 11:00:00,105.63,105.7,105.33,105.54,31502.0,102.7824,102.8505,102.4905,102.6948,31502.0
2024-07-10 11:30:00,105.53,105.7,105.43,105.53,27927.0,102.6851,102.8505,102.5878,102.6851,27927.0
2024-07-10 12:00:00,105.55,106.17,105.52,106.1,30730.0,102.7046,103.3079,102.6754,103.2397,30730.0
2024-07-10 12:30:00,106.07,106.16,105.89,106.11,32031.0,103.2105,103.2981,103.0354,103.2495,32031.0
2024-07-10 13:00:00,106.13,106.22,105.88,106.05,45044.0,103.2689,103.3565,103.0257,103.1911,45044.0
2024-07-10 13:30:00,106.08,106.45,106.05,106.41,35372.0,103.2203,103.5803,103.1911,103.5414,35372.0
2024-07-10 14:00:00,106.43,106.8,106.4,106.75,50140.0,103.5608,103.9209,103.5317,103.8722,50140.0
2024-07-10 14:30:00,106.75,106.98,106.69,106.94,34484.0,103.8722,104.096,103.8138,104.0571,34484.0
2024-07-10 15:00:00,106.9,106.98,106.7,106.84,56409.0,104.0182,104.096,103.8236,103.9598,56409.0
2024-07-10 15:30:00,106.81,106.86,106.37,106.73,201293.0,103.9306,103.9793,103.5025,103.8528,201293.0
2024-07-11 09:30:00,107.0,107.0,105.93,106.17,80551.0,104.1155,104.1155,103.0743,103.3079,80551.0
2024-07-11 10:00:00,106.18,106.18,105.17,105.87,47551.0,103.3176,103.3176,102.3348,103.0159,47551.0
2024-07-11 10:30:00,105.88,106.36,105.87,106.01,50610.0,103.0257,103.4927,103.0159,103.1522,50610.0
2024-07-11 11:00:00,106.09,106.21,105.71,105.75,36495.0,103.23,103.3468,102.8603,102.8992,36495.0
2024-07-11 11:30:00,105.72,105.83,105.0,105.25,48359.0,102.87,102.977,102.1694,102.4127,48359.0
2024-07-11 12:00:00,105.3,106.25,105.19,106.24,109608.0,102.4613,103.3857,102.3543,103.376,109608.0
2024-07-11 12:30:00,106.3,106.41,105.61,105.68,51359.0,103.4343,103.5414,102.7629,102.8311,51359.0
2024-07-11 13:00:00,105.66,105.98,105.34,105.98,30372.0,102.8116,103.123,102.5002,103.123,30372.0
2024-07-11 13:30:00,105.92,105.97,105.58,105.59,33058.0,103.0646,103.1132,102.7338,102.7435,33058.0
2024-07-11 14:00:00,105.61,105.82,105.55,105.69,25509.0,102.7629,102.9673,102.7046,102.8408,25509.0
2024-07-11 14:30:00,105.71,106.18,105.68,106.14,41363.0,102.8603,103.3176,102.8311,103.2787,41363.0
2024-07-11 15:00:00,106.17,106.33,106.06,106.08,64778.0,103.3079,103.4635,103.2008,103.2203,64778.0
2024-07-11 15:30:00,106.08,106.33,106.02,106.11,151661.0,103.2203,103.4635,103.1619,103.2495,151661.0
2024-07-12 09:30:00,106.43,107.11,105.81,107.09,84061.0,103.5608,104.2225,102.9576,104.203,84061.0
2024-07-12 10:00:00,107.11,107.95,107.11,107.91,98864.0,104.2225,105.0399,104.2225,105.0009,98864.0
2024-07-12 10:30:00,107.93,108.46,107.78,108.26,112152.0,105.0204,105.5361,104.8744,105.3415,112152.0
2024-07-12 11:00:00,108.26,108.3,107.96,108.2,62186.0,105.3415,105.3804,105.0496,105.2831,62186.0
2024-07-12 11:30:00,108.19,108.3,108.01,108.01,62759.0,105.2734,105.3804,105.0982,105.0982,62759.0
2024-07-12 12:00:00,108.01,108.1,107.64,107.66,46922.0,105.0982,105.1858,104.7382,104.7577,46922.0
2024-07-12 12:30:00,107.63,108.08,107.61,108.08,47340.0,104.7285,105.1664,104.709,105.1664,47340.0
2024-07-12 13:00:00,108.08,108.37,108.04,108.37,43020.0,105.1664,105.4485,105.1274,105.4485,43020.0
2024-07-12 13:30:00,108.35,108.62,108.33,108.45,59397.0,105.4291,105.6918,105.4096,105.5264,59397.0
2024-07-12 14:00:00,108.42,108.68,108.26,108.43,79399.0,105.4972,105.7502,105.3415,105.5069,79399.0
2024-07-12 14:30:00,108.45,108.92,108.42,108.9,48353.0,105.5264,105.9837,105.4972,105.9643,48353.0
2024-07-12 15:00:00,108.88,108.97,108.4,108.43,90393.0,105.9448,106.0324,105.4777,105.5069,90393.0
2024-07-12 15:30:00,108.38,108.49,107.01,107.1,286237.0,105.4583,105.5653,104.1252,104.2128,286237.0
2024-07-15 09:30:00,107.35,107.58,106.16,106.55,131566.0,104.456,104.6798,103.2981,103.6776,131566.0
2024-07-15 10:00:00,106.52,107.24,106.52,107.15,104349.0,103.6484,104.349,103.6484,104.2614,104349.0
2024-07-15 10:30:00,107.14,107.2,106.78,106.88,31390.0,104.2517,104.3101,103.9014,103.9987,31390.0
2024-07-15 11:00:00,106.89,107.59,106.69,107.51,165702.0,104.0084,104.6896,103.8138,104.6117,165702.0
2024-07-15 11:30:00,107.5,107.63,107.11,107.4,48876.0,104.602,104.7285,104.2225,104.5047,48876.0
2024-07-15 12:00:00,107.45,107.92,107.33,107.9,47941.0,104.5533,105.0107,104.4366,104.9912,47941.0
2024-07-15 12:30:00,107.93,107.96,107.62,107.77,37275.0,105.0204,105.0496,104.7188,104.8647,37275.0
2024-07-15 13:00:00,107.76,107.88,107.36,107.63,110761.0,104.855,104.9718,104.4658,104.7285,110761.0
2024-07-15 13:30:00,107.63,108.05,107.42,107.91,89746.0,104.7285,105.1372,104.5242,105.0009,89746.0
2024-07-15 14:00:00,107.92,108.39,107.85,108.26,62543.0,105.0107,105.468,104.9426,105.3415,62543.0
2024-07-15 14:30:00,108.25,108.61,108.24,108.54,44112.0,105.3318,105.6821,105.322,105.614,44112.0
2024-07-15 15:00:00,108.51,108.89,108.45,108.72,101477.0,105.5848,105.9545,105.5264,105.7891,101477.0
2024-07-15 15:30:00,108.73,108.95,108.45,108.95,263846.0,105.7988,106.0129,105.5264,106.0129,263846.0
2024-07-16 09:30:00,109.3,109.37,108.42,108.69,146431.0,106.3535,106.4216,105.4972,105.7599,146431.0
2024-07-16 10:00:00,108.73,108.94,108.18,108.54,74576.0,105.7988,106.0032,105.2637,105.614,74576.0
2024-07-16 10:30:00,108.52,108.71,108.31,108.46,53866.0,105.5945,105.7794,105.3902,105.5361,53866.0
2024-07-16 11:00:00,108.5,109.27,108.47,108.91,87766.0,105.575,106.3243,105.5458,105.974,87766.0
2024-07-16 11:30:00,108.92,109.35,108.77,109.28,112665.0,105.9837,106.4021,105.8378,106.334,112665.0
2024-07-16 12:00:00,109.33,109.63,109.0,109.12,157985.0,106.3827,106.6746,106.0616,106.1783,157985.0
2024-07-16 12:30:00,109.09,109.26,108.96,109.26,27420.0,106.1491,106.3146,106.0226,106.3146,27420.0
2024-07-16 13:00:00,109.22,109.24,108.91,108.91,24233.0,106.2756,106.2951,105.974,105.974,24233.0
2024-07-16 13:30:00,108.91,109.07,108.82,108.88,40387.0,105.974,106.1297,105.8864,105.9448,40387.0
2024-07-16 14:00:00,108.81,109.07,108.5,108.69,93974.0,105.8767,106.1297,105.575,105.7599,93974.0
2024-07-16 14:30:00,108.71,109.19,108.71,109.01,49866.0,105.7794,106.2464,105.7794,106.0713,49866.0
2024-07-16 15:00:00,108.98,109.06,108.86,108.96,113924.0,106.0421,106.1199,105.9253,106.0226,113924.0
2024-07-16 15:30:00,108.96,109.02,108.65,108.7,238105.0,106.0226,106.081,105.721,105.7696,238105.0
2024-07-17 09:30:00,106.91,106.91,105.09,105.46,322473.0,104.0279,104.0279,102.257,102.617,322473.0
2024-07-17 10:00:00,105.39,105.83,104.52,105.83,188294.0,102.5489,102.977,101.7023,102.977,188294.0
2024-07-17 10:30:00,105.82,106.1,105.28,105.66,109774.0,102.9673,103.2397,102.4418,102.8116,109774.0
2024-07-17 11:00:00,105.62,105.98,105.4,105.73,72671.0,102.7727,103.123,102.5586,102.8797,72671.0
2024-07-17 11:30:00,105.73,106.08,105.6,106.0,85005.0,102.8797,103.2203,102.7532,103.1424,85005.0
2024-07-17 12:00:00,105.96,106.1,105.32,105.42,113305.0,103.1035,103.2397,102.4808,102.5781,113305.0
2024-07-17 12:30:00,105.45,106.04,105.43,106.0,89758.0,102.6073,103.1814,102.5878,103.1424,89758.0
2024-07-17 13:00:00,105.98,106.18,105.68,105.79,100430.0,103.123,103.3176,102.8311,102.9381,100430.0
2024-07-17 13:30:00,105.75,106.02,105.27,105.31,46221.0,102.8992,103.1619,102.4321,102.471,46221.0
2024-07-17 14:00:00,105.28,105.38,105.01,105.1,44815.0,102.4418,102.5391,102.1791,102.2667,44815.0
2024-07-17 14:30:00,105.1,105.41,104.95,105.02,56825.0,102.2667,102.5683,102.1207,102.1889,56825.0
2024-07-17 15:00:00,105.02,105.32,104.86,105.16,134921.0,102.1889,102.4808,102.0332,102.3251,134921.0
2024-07-17 15:30:00,105.17,105.5,104.85,104.92,394664.0,102.3348,102.6559,102.0234,102.0915,394664.0
2024-07-18 09:30:00,105.77,105.77,103.1,104.68,192571.0,102.9186,102.9186,100.3206,101.858,192571.0
2024-07-18 10:00:00,104.7,105.01,104.4,104.81,146089.0,101.8775,102.1791,101.5856,101.9845,146089.0
2024-07-18 10:30:00,104.85,104.85,103.61,104.04,65053.0,102.0234,102.0234,100.8169,101.2353,65053.0
2024-07-18 11:00:00,103.96,104.2,103.06,103.17,54032.0,101.1574,101.391,100.2817,100.3887,54032.0
2024-07-18 11:30:00,103.09,103.76,103.0,103.13,112291.0,100.3109,100.9628,100.2233,100.3498,112291.0
2024-07-18 12:00:00,103.14,103.34,102.71,102.89,76352.0,100.3595,100.5541,99.9411,100.1163,76352.0
2024-07-18 12:30:00,102.88,103.43,102.84,103.23,67867.0,100.1065,100.6417,100.0676,100.4471,67867.0
2024-07-18 13:00:00,103.21,103.36,102.96,103.02,51607.0,100.4276,100.5736,100.1844,100.2428,51607.0
2024-07-18 13:30:00,103.06,103.34,102.93,103.06,65578.0,100.2817,100.5541,100.1552,100.2817,65578.0
2024-07-18 14:00:00,103.04,103.04,102.65,102.73,38849.0,100.2622,100.2622,99.8827,99.9606,38849.0
2024-07-18 14:30:00,102.67,103.03,102.57,102.88,45282.0,99.9022,100.2525,99.8049,100.1065,45282.0
2024-07-18 15:00:00,102.88,103.02,102.48,102.67,52927.0,100.1065,100.2428,99.7173,99.9022,52927.0
2024-07-18 15:30:00,102.64,103.7,102.51,103.47,330591.0,99.873,100.9044,99.7465,100.6806,330591.0
2024-07-19 09:30:00,103.84,103.99,102.86,103.39,140415.0,101.0407,101.1866,100.0871,100.6028,140415.0
2024-07-19 10:00:00,103.39,104.27,103.2,103.51,35323.0,100.6028,101.4591,100.4179,100.7196,35323.0
2024-07-19 10:30:00,103.64,103.7,103.12,103.59,117007.0,100.8461,100.9044,100.3401,100.7974,117007.0
2024-07-19 11:00:00,103.55,103.73,103.22,103.39,84594.0,100.7585,100.9336,100.4374,100.6028,84594.0
2024-07-19 11:30:00,103.43,103.73,103.22,103.73,39187.0,100.6417,100.9336,100.4374,100.9336,39187.0
2024-07-19 12:00:00,103.75,103.83,103.44,103.44,39937.0,100.9531,101.0309,100.6514,100.6514,39937.0
2024-07-19 12:30:00,103.47,103.52,103.14,103.27,38812.0,100.6806,100.7293,100.3595,100.486,38812.0
2024-07-19 13:00:00,103.26,103.28,102.89,103.03,41527.0,100.4763,100.4958,100.1163,100.2525,41527.0
2024-07-19 13:30:00,103.02,103.17,102.68,102.95,60918.0,100.2428,100.3887,99.9119,100.1747,60918.0
2024-07-19 14:00:00,102.96,103.04,102.89,102.93,43557.0,100.1844,100.2622,100.1163,100.1552,43557.0
2024-07-19 14:30:00,102.92,103.01,102.76,102.92,57182.0,100.1455,100.233,99.9898,100.1455,57182.0
2024-07-19 15:00:00,102.98,103.21,102.93,103.09,99110.0,100.2038,100.4276,100.1552,100.3109,99110.0
2024-07-19 15:30:00,103.08,103.11,102.47,102.66,248817.0,100.3012,100.3303,99.7076,99.8925,248817.0
2024-07-22 09:30:00,104.14,104.24,103.4,103.94,255261.0,101.3326,101.4299,100.6125,101.138,255261.0
2024-07-22 10:00:00,104.0,104.15,103.49,104.14,89819.0,101.1964,101.3423,100.7001,101.3326,89819.0
2024-07-22 10:30:00,104.19,104.87,104.09,104.85,84630.0,101.3812,102.0429,101.2839,102.0234,84630.0
2024-07-22 11:00:00,104.83,105.13,104.63,104.73,141058.0,102.004,102.2959,101.8094,101.9067,141058.0
2024-07-22 11:30:00,104.67,104.81,104.46,104.71,50735.0,101.8483,101.9845,101.6439,101.8872,50735.0
2024-07-22 12:00:00,104.69,104.87,104.48,104.7,50310.0,101.8677,102.0429,101.6634,101.8775,50310.0
2024-07-22 12:30:00,104.67,105.23,104.65,105.15,65860.0,101.8483,102.3932,101.8288,102.3153,65860.0
2024-07-22 13:00:00,105.15,105.49,105.14,105.36,96359.0,102.3153,102.6462,102.3056,102.5197,96359.0
2024-07-22 13:30:00,105.37,105.7,105.35,105.4,63198.0,102.5294,102.8505,102.51,102.5586,63198.0
2024-07-22 14:00:00,105.4,105.86,105.4,105.75,74635.0,102.5586,103.0062,102.5586,102.8992,74635.0
2024-07-22 14:30:00,105.68,105.75,105.41,105.47,58414.0,102.8311,102.8992,102.5683,102.6267,58414.0
2024-07-22 15:00:00,105.48,106.04,105.34,106.02,66196.0,102.6365,103.1814,102.5002,103.1619,66196.0
2024-07-22 15:30:00,106.05,106.25,105.81,106.2,331609.0,103.1911,103.3857,102.9576,103.337,331609.0
2024-07-23 09:30:00,105.17,105.8,104.5,105.13,151871.0,102.3348,102.9478,101.6829,102.2959,151871.0
2024-07-23 10:00:00,105.04,106.33,104.75,105.94,172906.0,102.2083,103.4635,101.9261,103.0841,172906.0
2024-07-23 10:30:00,105.94,105.94,105.15,105.52,148637.0,103.0841,103.0841,102.3153,102.6754,148637.0
2024-07-23 11:00:00,105.54,106.38,105.42,106.17,155330.0,102.6948,103.5122,102.5781,103.3079,155330.0
2024-07-23 11:30:00,106.18,106.34,105.95,105.99,70521.0,103.3176,103.4733,103.0938,103.1327,70521.0
2024-07-23 12:00:00,105.98,106.27,105.63,105.71,131818.0,103.123,103.4052,102.7824,102.8603,131818.0
2024-07-23 12:30:00,105.73,105.87,105.48,105.84,80520.0,102.8797,103.0159,102.6365,102.9867,80520.0
2024-07-23 13:00:00,105.81,106.23,105.77,106.16,192475.0,102.9576,103.3662,102.9186,103.2981,192475.0
2024-07-23 13:30:00,106.17,106.35,106.01,106.29,187044.0,103.3079,103.483,103.1522,103.4246,187044.0
2024-07-23 14:00:00,106.27,106.59,106.23,106.3,103435.0,103.4052,103.7165,103.3662,103.4343,103435.0
2024-07-23 14:30:00,106.33,106.42,106.11,106.15,200573.0,103.4635,103.5511,103.2495,103.2884,200573.0
2024-07-23 15:00:00,106.15,106.29,105.89,106.07,152629.0,103.2884,103.4246,103.0354,103.2105,152629.0
2024-07-23 15:30:00,106.07,106.15,105.05,105.26,448403.0,103.2105,103.2884,102.218,102.4224,448403.0
2024-07-24 09:30:00,109.07,110.93,107.16,110.64,1292833.0,106.1297,107.9395,104.2712,107.6573,1292833.0
2024-07-24 10:00:00,110.64,113.57,110.5,112.97,875073.0,107.6573,110.5084,107.5211,109.9245,875073.0
2024-07-24 10:30:00,113.0,113.07,111.62,112.09,416173.0,109.9537,110.0218,108.6109,109.0683,416173.0
2024-07-24 11:00:00,112.09,112.37,109.87,111.18,500164.0,109.0683,109.3407,106.9081,108.1828,500164.0
2024-07-24 11:30:00,111.24,111.76,110.93,111.3,225329.0,108.2412,108.7472,107.9395,108.2996,225329.0
2024-07-24 12:00:00,111.24,111.35,109.79,110.48,288103.0,108.2412,108.3482,106.8303,107.5017,288103.0
2024-07-24 12:30:00,110.4,110.53,109.86,110.2,168103.0,107.4238,107.5503,106.8984,107.2292,168103.0
2024-07-24 13:00:00,110.2,111.43,110.02,111.41,136515.0,107.2292,108.4261,107.0541,108.4066,136515.0
2024-07-24 13:30:00,111.35,111.37,110.8,110.9,139373.0,108.3482,108.3677,107.813,107.9103,139373.0
2024-07-24 14:00:00,110.92,111.68,110.74,110.98,242611.0,107.9298,108.6693,107.7547,107.9882,242611.0
2024-07-24 14:30:00,110.97,111.07,109.66,109.93,225267.0,107.9785,108.0758,106.7038,106.9665,225267.0
2024-07-24 15:00:00,109.9,110.08,108.96,109.21,283230.0,106.9373,107.1124,106.0226,106.2659,283230.0
2024-07-24 15:30:00,109.21,109.74,109.04,109.52,655160.0,106.2659,106.7816,106.1005,106.5675,655160.0
2024-07-25 09:30:00,108.81,109.07,104.37,104.77,437092.0,105.8767,106.1297,101.5564,101.9456,437092.0
2024-07-25 10:00:00,104.72,105.59,103.64,105.4,340399.0,101.8969,102.7435,100.8461,102.5586,340399.0
2024-07-25 10:30:00,105.39,106.2,104.82,106.0,199057.0,102.5489,103.337,101.9942,103.1424,199057.0
2024-07-25 11:00:00,105.97,106.51,105.52,105.95,206278.0,103.1132,103.6387,102.6754,103.0938,206278.0
2024-07-25 11:30:00,105.98,106.03,104.61,104.9,86474.0,103.123,103.1716,101.7899,102.0721,86474.0
2024-07-25 12:00:00,104.88,105.62,104.52,105.6,105356.0,102.0526,102.7727,101.7023,102.7532,105356.0
2024-07-25 12:30:00,105.57,105.66,105.0,105.37,76888.0,102.724,102.8116,102.1694,102.5294,76888.0
2024-07-25 13:00:00,105.32,105.59,104.63,104.67,104578.0,102.4808,102.7435,101.8094,101.8483,104578.0
2024-07-25 13:30:00,104.72,105.11,104.45,105.05,93573.0,101.8969,102.2764,101.6342,102.218,93573.0
2024-07-25 14:00:00,105.07,105.31,104.83,105.18,87541.0,102.2375,102.471,102.004,102.3445,87541.0
2024-07-25 14:30:00,105.16,105.3,104.15,104.25,183201.0,102.3251,102.4613,101.3423,101.4396,183201.0
2024-07-25 15:00:00,104.27,104.79,104.26,104.78,255474.0,101.4591,101.9651,101.4493,101.9553,255474.0
2024-07-25 15:30:00,104.77,105.05,103.95,104.01,603091.0,101.9456,102.218,101.1477,101.2061,603091.0
2024-07-26 09:30:00,105.01,105.75,104.41,104.93,127120.0,102.1791,102.8992,101.5953,102.1013,127120.0
2024-07-26 10:00:00,104.92,105.16,104.51,104.67,236159.0,102.0915,102.3251,101.6926,101.8483,236159.0
2024-07-26 10:30:00,104.67,104.67,103.91,104.16,48567.0,101.8483,101.8483,101.1088,101.352,48567.0
2024-07-26 11:00:00,104.15,104.36,103.75,104.02,59110.0,101.3423,101.5466,100.9531,101.2158,59110.0
2024-07-26 11:30:00,104.03,104.66,104.03,104.54,32096.0,101.2255,101.8386,101.2255,101.7218,32096.0
2024-07-26 12:00:00,104.56,104.67,104.18,104.2,53123.0,101.7413,101.8483,101.3715,101.391,53123.0
2024-07-26 12:30:00,104.2,104.48,104.05,104.32,174923.0,101.391,101.6634,101.245,101.5077,174923.0
2024-07-26 13:00:00,104.34,104.65,104.1,104.3,107720.0,101.5272,101.8288,101.2937,101.4883,107720.0
2024-07-26 13:30:00,104.3,104.32,103.48,103.68,104992.0,101.4883,101.5077,100.6904,100.885,104992.0
2024-07-26 14:00:00,103.75,104.01,103.5,103.63,66416.0,100.9531,101.2061,100.7098,100.8363,66416.0
2024-07-26 14:30:00,103.6,103.87,103.46,103.47,120278.0,100.8071,101.0699,100.6709,100.6806,120278.0
2024-07-26 15:00:00,103.52,103.75,103.36,103.36,105393.0,100.7293,100.9531,100.5736,100.5736,105393.0
2024-07-26 15:30:00,103.37,103.69,102.88,103.66,373300.0,100.5833,100.8947,100.1065,100.8655,373300.0
2024-07-29 09:30:00,104.08,104.3,103.0,103.2,212107.0,101.2742,101.4883,100.2233,100.4179,212107.0
2024-07-29 10:00:00,103.17,103.25,101.98,102.09,140430.0,100.3887,100.4666,99.2308,99.3378,140430.0
2024-07-29 10:30:00,102.07,102.13,101.36,101.95,325460.0,99.3184,99.3768,98.6275,99.2016,325460.0
2024-07-29 11:00:00,102.03,102.07,101.6,101.95,106990.0,99.2795,99.3184,98.8611,99.2016,106990.0
2024-07-29 11:30:00,101.98,103.0,101.69,102.63,95253.0,99.2308,100.2233,98.9486,99.8633,95253.0
2024-07-29 12:00:00,102.68,103.3,102.67,102.9,131738.0,99.9119,100.5152,99.9022,100.126,131738.0
2024-07-29 12:30:00,102.9,103.15,102.81,102.81,73277.0,100.126,100.3693,100.0384,100.0384,73277.0
2024-07-29 13:00:00,102.81,102.87,102.11,102.11,41863.0,100.0384,100.0968,99.3573,99.3573,41863.0
2024-07-29 13:30:00,102.12,102.92,102.07,102.8,27898.0,99.367,100.1455,99.3184,100.0287,27898.0
2024-07-29 14:00:00,102.76,103.06,102.68,102.92,38672.0,99.9898,100.2817,99.9119,100.1455,38672.0
2024-07-29 14:30:00,102.96,103.01,102.79,102.96,39888.0,100.1844,100.233,100.019,100.1844,39888.0
2024-07-29 15:00:00,102.93,103.23,102.81,103.03,100387.0,100.1552,100.4471,100.0384,100.2525,100387.0
2024-07-29 15:30:00,103.01,103.45,102.89,103.39,317154.0,100.233,100.6612,100.1163,100.6028,317154.0
2024-07-30 09:30:00,103.5,103.7,102.79,102.88,87606.0,100.7098,100.9044,100.019,100.1065,87606.0
2024-07-30 10:00:00,102.88,102.88,101.42,101.42,75229.0,100.1065,100.1065,98.6859,98.6859,75229.0
2024-07-30 10:30:00,101.49,102.0,101.28,101.52,115999.0,98.754,99.2503,98.5497,98.7832,115999.0
2024-07-30 11:00:00,101.51,101.92,101.31,101.76,139179.0,98.7735,99.1724,98.5789,99.0167,139179.0
2024-07-30 11:30:00,101.73,101.74,101.1,101.23,113705.0,98.9875,98.9973,98.3745,98.501,113705.0
2024-07-30 12:00:00,101.19,101.31,100.51,100.58,86965.0,98.4621,98.5789,97.8004,97.8685,86965.0
2024-07-30 12:30:00,100.57,100.57,99.38,99.41,121119.0,97.8588,97.8588,96.7009,96.7301,121119.0
2024-07-30 13:00:00,99.47,99.69,99.06,99.59,224814.0,96.7885,97.0025,96.3895,96.9052,224814.0
2024-07-30 13:30:00,99.57,100.14,99.3,99.81,124790.0,96.8858,97.4404,96.6231,97.1193,124790.0
2024-07-30 14:00:00,99.81,100.23,99.6,99.84,113730.0,97.1193,97.528,96.915,97.1485,113730.0
2024-07-30 14:30:00,99.87,99.91,99.08,99.36,168945.0,97.1777,97.2166,96.409,96.6814,168945.0
2024-07-30 15:00:00,99.38,99.41,99.02,99.13,94401.0,96.7009,96.7301,96.3506,96.4576,94401.0
2024-07-30 15:30:00,99.11,99.25,98.64,99.1,375331.0,96.4382,96.5744,95.9808,96.4284,375331.0
2024-07-31 09:30:00,102.35,102.66,100.63,100.76,280045.0,99.5908,99.8925,97.9172,98.0437,280045.0
2024-07-31 10:00:00,100.77,101.63,100.56,100.74,224712.0,98.0534,98.8902,97.8491,98.0242,224712.0
2024-07-31 10:30:00,100.73,101.11,100.21,100.59,197331.0,98.0145,98.3843,97.5085,97.8783,197331.0
2024-07-31 11:00:00,100.59,101.13,100.45,100.83,62525.0,97.8783,98.4037,97.7421,98.1118,62525.0
2024-07-31 11:30:00,100.86,100.92,100.46,100.56,52182.0,98.141,98.1994,97.7518,97.8491,52182.0
2024-07-31 12:00:00,100.58,101.18,100.46,101.11,51508.0,97.8685,98.4524,97.7518,98.3843,51508.0
2024-07-31 12:30:00,101.11,101.92,101.06,101.84,100974.0,98.3843,99.1724,98.3356,99.0946,100974.0
2024-07-31 13:00:00,101.86,102.22,101.66,101.7,45603.0,99.114,99.4643,98.9194,98.9584,45603.0
2024-07-31 13:30:00,101.66,101.66,100.8,101.21,112985.0,98.9194,98.9194,98.0826,98.4816,112985.0
2024-07-31 14:00:00,101.37,101.99,101.14,101.86,52704.0,98.6373,99.2405,98.4135,99.114,52704.0
2024-07-31 14:30:00,101.91,102.78,101.89,102.24,91066.0,99.1627,100.0092,99.1432,99.4838,91066.0
2024-07-31 15:00:00,102.24,102.3,101.33,101.39,91844.0,99.4838,99.5422,98.5983,98.6567,91844.0
2024-07-31 15:30:00,101.34,102.34,101.33,102.15,285017.0,98.6081,99.5811,98.5983,99.3962,285017.0
2024-08-01 09:30:00,102.03,104.19,102.0,103.56,177261.0,99.2795,101.3812,99.2503,100.7682,177261.0
2024-08-01 10:00:00,103.62,103.69,101.96,101.97,119270.0,100.8266,100.8947,99.2113,99.2211,119270.0
2024-08-01 10:30:00,101.82,102.14,101.07,101.59,181135.0,99.0751,99.3865,98.3453,98.8513,181135.0
2024-08-01 11:00:00,101.65,101.75,100.73,100.77,150057.0,98.9097,99.007,98.0145,98.0534,150057.0
2024-08-01 11:30:00,100.72,100.95,100.22,100.41,156300.0,98.0048,98.2286,97.5183,97.7031,156300.0
2024-08-01 12:00:00,100.45,100.72,99.93,99.95,130092.0,97.7421,98.0048,97.2361,97.2555,130092.0
2024-08-01 12:30:00,99.9,100.11,99.55,99.74,58535.0,97.2069,97.4112,96.8663,97.0512,58535.0
2024-08-01 13:00:00,99.71,99.76,99.09,99.44,42063.0,97.022,97.0707,96.4187,96.7593,42063.0
2024-08-01 13:30:00,99.48,99.48,98.78,99.07,141891.0,96.7982,96.7982,96.1171,96.3993,141891.0
2024-08-01 14:00:00,99.05,99.31,98.49,98.51,118550.0,96.3798,96.6328,95.8349,95.8544,118550.0
2024-08-01 14:30:00,98.47,98.5,98.11,98.24,71400.0,95.8154,95.8446,95.4651,95.5916,71400.0
2024-08-01 15:00:00,98.2,98.5,98.19,98.35,307460.0,95.5527,95.8446,95.543,95.6987,307460.0
2024-08-01 15:30:00,98.37,99.19,98.37,99.0,389160.0,95.7181,96.516,95.7181,96.3311,389160.0
2024-08-02 09:30:00,95.5,96.16,94.21,94.76,309478.0,92.9255,93.5677,91.6703,92.2054,309478.0
2024-08-02 10:00:00,94.71,95.25,94.31,94.59,151489.0,92.1568,92.6822,91.7676,92.04,151489.0
2024-08-02 10:30:00,94.59,95.29,94.53,94.7,151151.0,92.04,92.7212,91.9816,92.1471,151151.0
2024-08-02 11:00:00,94.65,94.85,94.3,94.52,143111.0,92.0984,92.293,91.7578,91.9719,143111.0
2024-08-02 11:30:00,94.47,95.31,94.44,94.95,130705.0,91.9233,92.7406,91.8941,92.3903,130705.0
2024-08-02 12:00:00,95.0,95.07,94.43,94.9,63480.0,92.439,92.5071,91.8843,92.3417,63480.0
2024-08-02 12:30:00,94.87,94.91,94.2,94.25,93251.0,92.3125,92.3514,91.6605,91.7092,93251.0
2024-08-02 13:00:00,94.26,94.84,94.08,94.78,124983.0,91.7189,92.2833,91.5438,92.2249,124983.0
2024-08-02 13:30:00,94.73,94.8,93.68,93.8,100304.0,92.1763,92.2444,91.1546,91.2713,100304.0
2024-08-02 14:00:00,93.8,94.03,93.45,94.0,106038.0,91.2713,91.4951,90.9308,91.4659,106038.0
2024-08-02 14:30:00,93.99,94.1,93.59,93.62,86361.0,91.4562,91.5632,91.067,91.0962,86361.0
2024-08-02 15:00:00,93.64,94.03,93.53,93.94,175914.0,91.1156,91.4951,91.0086,91.4075,175914.0
2024-08-02 15:30:00,93.94,94.6,93.61,94.57,629538.0,91.4075,92.0498,91.0864,92.0206,629538.0
2024-08-05 09:30:00,90.59,93.45,90.0,92.42,363101.0,88.1479,90.9308,87.5738,89.9285,363101.0
2024-08-05 10:00:00,92.32,93.86,91.37,91.58,210007.0,89.8312,91.3297,88.9068,89.1112,210007.0
2024-08-05 10:30:00,91.66,92.07,90.87,91.09,133979.0,89.189,89.588,88.4203,88.6344,133979.0
2024-08-05 11:00:00,91.14,92.59,90.84,92.11,237204.0,88.683,90.0939,88.3911,89.6269,237204.0
2024-08-05 11:30:00,92.19,93.86,92.0,92.64,271012.0,89.7047,91.3297,89.5198,90.1426,271012.0
2024-08-05 12:00:00,92.73,93.9,92.62,93.83,64060.0,90.2302,91.3686,90.1231,91.3005,64060.0
2024-08-05 12:30:00,93.77,93.81,92.25,92.35,52104.0,91.2421,91.2811,89.7631,89.8604,52104.0
2024-08-05 13:00:00,92.34,93.08,92.33,92.78,50556.0,89.8507,90.5707,89.841,90.2788,50556.0
2024-08-05 13:30:00,92.89,93.03,92.35,92.45,81406.0,90.3859,90.5221,89.8604,89.9577,81406.0
2024-08-05 14:00:00,92.46,92.46,92.02,92.45,51465.0,89.9674,89.9674,89.5393,89.9577,51465.0
2024-08-05 14:30:00,92.44,92.6,91.97,92.05,119996.0,89.948,90.1037,89.4907,89.5685,119996.0
2024-08-05 15:00:00,92.08,92.82,91.91,92.8,95200.0,89.5977,90.3177,89.4323,90.2983,95200.0
2024-08-05 15:30:00,92.83,92.92,92.05,92.56,290523.0,90.3275,90.415,89.5685,90.0648,290523.0
2024-08-06 09:30:00,93.39,94.65,93.1,93.45,304289.0,90.8724,92.0984,90.5902,90.9308,304289.0
2024-08-06 10:00:00,93.45,94.77,93.25,94.26,135454.0,90.9308,92.2152,90.7362,91.7189,135454.0
2024-08-06 10:30:00,94.22,95.88,94.15,95.51,149541.0,91.68,93.2953,91.6119,92.9352,149541.0
2024-08-06 11:00:00,95.54,95.59,94.32,94.36,80597.0,92.9644,93.0131,91.7773,91.8162,80597.0
2024-08-06 11:30:00,94.31,94.94,94.23,94.64,74601.0,91.7676,92.3806,91.6897,92.0887,74601.0
2024-08-06 12:00:00,94.65,94.84,94.55,94.7,62384.0,92.0984,92.2833,92.0011,92.1471,62384.0
2024-08-06 12:30:00,94.75,95.0,94.16,94.89,72353.0,92.1957,92.439,91.6216,92.3319,72353.0
2024-08-06 13:00:00,94.89,95.08,94.42,94.68,81976.0,92.3319,92.5168,91.8746,92.1276,81976.0
2024-08-06 13:30:00,94.71,94.99,94.6,94.65,49996.0,92.1568,92.4292,92.0498,92.0984,49996.0
2024-08-06 14:00:00,94.65,94.72,94.43,94.61,86530.0,92.0984,92.1665,91.8843,92.0595,86530.0
2024-08-06 14:30:00,94.63,94.88,94.18,94.19,64262.0,92.0789,92.3222,91.6411,91.6508,64262.0
2024-08-06 15:00:00,94.09,94.32,93.49,94.23,88556.0,91.5535,91.7773,90.9697,91.6897,88556.0
2024-08-06 15:30:00,94.24,94.44,93.44,93.66,305460.0,91.6995,91.8941,90.921,91.1351,305460.0
2024-08-07 09:30:00,94.67,95.32,93.35,95.07,192117.0,92.1179,92.7503,90.8335,92.5071,192117.0
2024-08-07 10:00:00,95.07,95.3,93.87,94.1,180740.0,92.5071,92.7309,91.3394,91.5632,180740.0
2024-08-07 10:30:00,94.11,94.39,93.43,94.04,63058.0,91.573,91.8454,90.9113,91.5049,63058.0
2024-08-07 11:00:00,94.0,94.31,93.76,94.19,83673.0,91.4659,91.7676,91.2324,91.6508,83673.0
2024-08-07 11:30:00,94.18,94.48,93.33,93.65,75369.0,91.6411,91.933,90.814,91.1254,75369.0
2024-08-07 12:00:00,93.63,93.97,93.15,93.88,52639.0,91.1059,91.4367,90.6388,91.3492,52639.0
2024-08-07 12:30:00,93.88,93.97,93.37,93.4,300822.0,91.3492,91.4367,90.8529,90.8821,300822.0
2024-08-07 13:00:00,93.4,93.5,92.56,93.14,51283.0,90.8821,90.9794,90.0648,90.6291,51283.0
2024-08-07 13:30:00,93.13,93.35,92.75,92.84,81310.0,90.6194,90.8335,90.2496,90.3372,81310.0
2024-08-07 14:00:00,92.84,93.04,92.35,93.01,194657.0,90.3372,90.5318,89.8604,90.5026,194657.0
2024-08-07 14:30:00,92.98,92.99,92.34,92.51,217052.0,90.4734,90.4832,89.8507,90.0161,217052.0
2024-08-07 15:00:00,92.53,93.22,92.51,92.8,136820.0,90.0356,90.707,90.0161,90.2983,136820.0
2024-08-07 15:30:00,92.76,93.17,92.04,92.09,393638.0,90.2594,90.6583,89.5588,89.6074,393638.0
2024-08-08 09:30:00,92.3,93.08,91.2,92.18,134778.0,89.8118,90.5707,88.7414,89.695,134778.0
2024-08-08 10:00:00,92.16,92.7,91.81,92.7,93739.0,89.6755,90.201,89.335,90.201,93739.0
2024-08-08 10:30:00,92.64,92.85,92.32,92.81,94164.0,90.1426,90.3469,89.8312,90.308,94164.0
2024-08-08 11:00:00,92.81,94.04,92.45,93.83,176402.0,90.308,91.5049,89.9577,91.3005,176402.0
2024-08-08 11:30:00,93.79,94.2,93.51,94.08,70913.0,91.2616,91.6605,90.9891,91.5438,70913.0
2024-08-08 12:00:00,94.06,94.63,93.95,94.48,57557.0,91.5243,92.0789,91.4173,91.933,57557.0
2024-08-08 12:30:00,94.45,94.46,94.0,94.4,65615.0,91.9038,91.9135,91.4659,91.8551,65615.0
2024-08-08 13:00:00,94.36,95.15,94.33,95.1,95111.0,91.8162,92.5849,91.787,92.5363,95111.0
2024-08-08 13:30:00,95.09,95.38,94.86,94.99,70742.0,92.5265,92.8087,92.3027,92.4292,70742.0
2024-08-08 14:00:00,94.97,95.25,94.82,94.83,72739.0,92.4098,92.6822,92.2638,92.2736,72739.0
2024-08-08 14:30:00,94.83,95.4,94.57,95.28,178253.0,92.2736,92.8282,92.0206,92.7114,178253.0
2024-08-08 15:00:00,95.27,95.35,94.87,94.95,65241.0,92.7017,92.7795,92.3125,92.3903,65241.0
2024-08-08 15:30:00,94.93,95.62,94.73,95.49,198585.0,92.3709,93.0423,92.1763,92.9158,198585.0
2024-08-09 09:30:00,95.21,95.65,94.45,94.45,64528.0,92.6433,93.0715,91.9038,91.9038,64528.0
2024-08-09 10:00:00,94.52,95.47,94.28,94.87,61475.0,91.9719,92.8963,91.7384,92.3125,61475.0
2024-08-09 10:30:00,94.92,95.73,94.75,95.48,26038.0,92.3611,93.1493,92.1957,92.906,26038.0
2024-08-09 11:00:00,95.43,95.89,95.38,95.57,57689.0,92.8574,93.305,92.8087,92.9936,57689.0
2024-08-09 11:30:00,95.6,96.06,95.57,95.69,27001.0,93.0228,93.4704,92.9936,93.1104,27001.0
2024-08-09 12:00:00,95.67,95.78,95.41,95.62,39841.0,93.0909,93.1979,92.8379,93.0423,39841.0
2024-08-09 12:30:00,95.63,96.04,95.62,96.01,20974.0,93.052,93.4509,93.0423,93.4217,20974.0
2024-08-09 13:00:00,96.01,96.74,95.98,96.74,30837.0,93.4217,94.1321,93.3926,94.1321,30837.0
2024-08-09 13:30:00,96.76,96.8,96.27,96.45,46736.0,94.1515,94.1904,93.6747,93.8499,46736.0
2024-08-09 14:00:00,96.41,96.5,96.25,96.4,28170.0,93.811,93.8985,93.6553,93.8012,28170.0
2024-08-09 14:30:00,96.38,96.74,96.35,96.74,34422.0,93.7818,94.1321,93.7526,94.1321,34422.0
2024-08-09 15:00:00,96.7,96.95,96.59,96.9,53605.0,94.0931,94.3364,93.9861,94.2878,53605.0
2024-08-09 15:30:00,96.88,96.99,96.2,96.28,243059.0,94.2683,94.3753,93.6066,93.6845,243059.0
2024-08-12 09:30:00,96.01,96.51,95.1,95.75,77292.0,93.4217,93.9083,92.5363,93.1688,77292.0
2024-08-12 10:00:00,95.75,96.6,95.68,96.43,100862.0,93.1688,93.9958,93.1006,93.8304,100862.0
2024-08-12 10:30:00,96.45,96.92,96.45,96.83,27204.0,93.8499,94.3072,93.8499,94.2196,27204.0
2024-08-12 11:00:00,96.83,97.09,96.12,96.3,49647.0,94.2196,94.4726,93.5288,93.7039,49647.0
2024-08-12 11:30:00,96.27,96.71,95.87,96.65,65724.0,93.6747,94.1029,93.2855,94.0445,65724.0
2024-08-12 12:00:00,96.59,96.7,96.02,96.08,30975.0,93.9861,94.0931,93.4315,93.4899,30975.0
2024-08-12 12:30:00,96.06,96.27,95.7,95.73,32133.0,93.4704,93.6747,93.1201,93.1493,32133.0
2024-08-12 13:00:00,95.7,96.28,95.62,96.21,31653.0,93.1201,93.6845,93.0423,93.6164,31653.0
2024-08-12 13:30:00,96.3,96.48,96.06,96.06,24469.0,93.7039,93.8791,93.4704,93.4704,24469.0
2024-08-12 14:00:00,96.09,96.18,95.96,95.99,25224.0,93.4996,93.5872,93.3731,93.4023,25224.0
2024-08-12 14:30:00,95.94,96.1,95.85,95.95,32221.0,93.3536,93.5093,93.2661,93.3634,32221.0
2024-08-12 15:00:00,95.92,96.01,95.75,95.94,50431.0,93.3342,93.4217,93.1688,93.3536,50431.0
2024-08-12 15:30:00,95.94,96.08,95.59,95.86,157138.0,93.3536,93.4899,93.0131,93.2758,157138.0
2024-08-13 09:30:00,97.19,97.6,96.71,97.47,85498.0,94.5699,94.9689,94.1029,94.8424,85498.0
2024-08-13 10:00:00,97.4,97.66,97.03,97.4,108512.0,94.7743,95.0273,94.4142,94.7743,108512.0
2024-08-13 10:30:00,97.41,97.86,97.05,97.79,85178.0,94.784,95.2219,94.4337,95.1538,85178.0
2024-08-13 11:00:00,97.79,97.97,97.75,97.85,69398.0,95.1538,95.3289,95.1148,95.2121,69398.0
2024-08-13 11:30:00,97.85,98.04,97.76,97.81,41127.0,95.2121,95.397,95.1246,95.1732,41127.0
2024-08-13 12:00:00,97.86,98.1,97.79,97.97,30225.0,95.2219,95.4554,95.1538,95.3289,30225.0
2024-08-13 12:30:00,98.02,98.16,97.81,97.91,32671.0,95.3776,95.5138,95.1732,95.2705,32671.0
2024-08-13 13:00:00,97.94,97.95,97.49,97.55,33584.0,95.2997,95.3094,94.8618,94.9202,33584.0
2024-08-13 13:30:00,97.57,97.59,97.07,97.38,24964.0,94.9397,94.9592,94.4532,94.7548,24964.0
2024-08-13 14:00:00,97.38,97.71,97.28,97.62,46842.0,94.7548,95.0759,94.6575,94.9883,46842.0
2024-08-13 14:30:00,97.63,97.69,97.32,97.38,39119.0,94.9981,95.0565,94.6964,94.7548,39119.0
2024-08-13 15:00:00,97.37,97.59,97.33,97.59,44750.0,94.7451,94.9592,94.7062,94.9592,44750.0
2024-08-13 15:30:00,97.6,98.23,97.6,98.2,228758.0,94.9689,95.5819,94.9689,95.5527,228758.0
2024-08-14 09:30:00,98.82,99.0,98.0,98.09,70928.0,96.156,96.3311,95.3581,95.4457,70928.0
2024-08-14 10:00:00,98.09,98.57,97.38,97.48,208245.0,95.4457,95.9127,94.7548,94.8521,208245.0
2024-08-14 10:30:00,97.49,97.53,96.73,97.39,73095.0,94.8618,94.9008,94.1223,94.7645,73095.0
2024-08-14 11:00:00,97.45,97.5,97.17,97.25,42799.0,94.8229,94.8716,94.5505,94.6283,42799.0
2024-08-14 11:30:00,97.28,97.76,97.07,97.67,78260.0,94.6575,95.1246,94.4532,95.037,78260.0
2024-08-14 12:00:00,97.73,97.75,96.69,96.89,46520.0,95.0954,95.1148,94.0834,94.278,46520.0
2024-08-14 12:30:00,96.87,97.28,96.75,97.28,196383.0,94.2586,94.6575,94.1418,94.6575,196383.0
2024-08-14 13:00:00,97.25,97.5,97.15,97.33,51536.0,94.6283,94.8716,94.531,94.7062,51536.0
2024-08-14 13:30:00,97.35,97.57,97.21,97.32,40082.0,94.7256,94.9397,94.5894,94.6964,40082.0
2024-08-14 14:00:00,97.26,97.33,97.12,97.26,29593.0,94.638,94.7062,94.5018,94.638,29593.0
2024-08-14 14:30:00,97.25,97.35,97.02,97.08,88816.0,94.6283,94.7256,94.4045,94.4629,88816.0
2024-08-14 15:00:00,97.07,97.28,96.89,96.89,58149.0,94.4532,94.6575,94.278,94.278,58149.0
2024-08-14 15:30:00,96.9,97.26,96.75,97.01,396662.0,94.2878,94.638,94.1418,94.3948,396662.0
2024-08-15 09:30:00,98.86,99.22,98.22,99.11,140873.0,96.1949,96.5452,95.5722,96.4382,140873.0
2024-08-15 10:00:00,99.12,99.29,98.45,99.18,303536.0,96.4479,96.6133,95.796,96.5063,303536.0
2024-08-15 10:30:00,99.18,99.47,98.89,99.16,102126.0,96.5063,96.7885,96.2241,96.4868,102126.0
2024-08-15 11:00:00,99.17,99.45,99.1,99.36,77625.0,96.4966,96.769,96.4284,96.6814,77625.0
2024-08-15 11:30:00,99.35,100.07,99.32,99.77,99988.0,96.6717,97.3723,96.6425,97.0804,99988.0
2024-08-15 12:00:00,99.77,100.16,99.76,99.94,57568.0,97.0804,97.4599,97.0707,97.2458,57568.0
2024-08-15 12:30:00,99.95,100.08,99.29,99.29,80591.0,97.2555,97.382,96.6133,96.6133,80591.0
2024-08-15 13:00:00,99.28,99.47,99.21,99.31,85908.0,96.6036,96.7885,96.5355,96.6328,85908.0
2024-08-15 13:30:00,99.28,99.55,99.28,99.51,48424.0,96.6036,96.8663,96.6036,96.8274,48424.0
2024-08-15 14:00:00,99.49,99.6,99.32,99.43,46003.0,96.8079,96.915,96.6425,96.7495,46003.0
2024-08-15 14:30:00,99.44,99.74,99.4,99.67,43795.0,96.7593,97.0512,96.7204,96.9831,43795.0
2024-08-15 15:00:00,99.65,99.87,99.51,99.84,58230.0,96.9636,97.1777,96.8274,97.1485,58230.0
2024-08-15 15:30:00,99.83,100.03,99.53,99.59,290227.0,97.1388,97.3334,96.8469,96.9052,290227.0
2024-08-16 09:30:00,100.2,100.44,99.36,100.19,148207.0,97.4988,97.7323,96.6814,97.4891,148207.0
2024-08-16 10:00:00,100.19,101.25,100.19,101.19,75017.0,97.4891,98.5205,97.4891,98.4621,75017.0
2024-08-16 10:30:00,101.14,102.15,100.87,101.92,176192.0,98.4135,99.3962,98.1507,99.1724,176192.0
2024-08-16 11:00:00,101.94,102.27,101.62,101.78,131503.0,99.1919,99.513,98.8805,99.0362,131503.0
2024-08-16 11:30:00,101.79,101.95,101.64,101.85,106303.0,99.0459,99.2016,98.9,99.1043,106303.0
2024-08-16 12:00:00,101.85,102.22,101.78,102.09,82341.0,99.1043,99.4643,99.0362,99.3378,82341.0
2024-08-16 12:30:00,102.08,102.3,102.07,102.2,60160.0,99.3281,99.5422,99.3184,99.4449,60160.0
2024-08-16 13:00:00,102.2,102.21,102.04,102.06,47025.0,99.4449,99.4546,99.2892,99.3086,47025.0
2024-08-16 13:30:00,102.07,102.18,101.91,102.06,62643.0,99.3184,99.4254,99.1627,99.3086,62643.0
2024-08-16 14:00:00,102.06,102.35,101.97,102.33,65939.0,99.3086,99.5908,99.2211,99.5714,65939.0
2024-08-16 14:30:00,102.33,102.45,102.05,102.18,78556.0,99.5714,99.6881,99.2989,99.4254,78556.0
2024-08-16 15:00:00,102.16,102.57,102.11,102.34,153933.0,99.406,99.8049,99.3573,99.5811,153933.0
2024-08-16 15:30:00,102.33,102.35,101.7,101.7,328038.0,99.5714,99.5908,98.9584,98.9584,328038.0
2024-08-19 09:30:00,101.56,101.69,100.75,100.8,101356.0,98.8221,98.9486,98.034,98.0826,101356.0
2024-08-19 10:00:00,100.8,101.88,100.75,101.71,90052.0,98.0826,99.1335,98.034,98.9681,90052.0
2024-08-19 10:30:00,101.75,102.05,101.57,101.95,62003.0,99.007,99.2989,98.8319,99.2016,62003.0
2024-08-19 11:00:00,101.95,102.37,101.66,102.23,224930.0,99.2016,99.6103,98.9194,99.4741,224930.0
2024-08-19 11:30:00,102.23,102.45,102.05,102.24,77333.0,99.4741,99.6881,99.2989,99.4838,77333.0
2024-08-19 12:00:00,102.22,102.34,101.7,102.27,94687.0,99.4643,99.5811,98.9584,99.513,94687.0
2024-08-19 12:30:00,102.23,102.69,102.07,102.41,192421.0,99.4741,99.9217,99.3184,99.6492,192421.0
2024-08-19 13:00:00,102.44,103.27,102.4,103.22,233235.0,99.6784,100.486,99.6395,100.4374,233235.0
2024-08-19 13:30:00,103.19,103.59,103.19,103.58,48556.0,100.4082,100.7974,100.4082,100.7877,48556.0
2024-08-19 14:00:00,103.58,103.74,103.45,103.72,84679.0,100.7877,100.9434,100.6612,100.9239,84679.0
2024-08-19 14:30:00,103.71,103.72,103.14,103.14,55803.0,100.9142,100.9239,100.3595,100.3595,55803.0
2024-08-19 15:00:00,103.09,103.56,103.05,103.52,81763.0,100.3109,100.7682,100.272,100.7293,81763.0
2024-08-19 15:30:00,103.51,103.99,103.35,103.97,235044.0,100.7196,101.1866,100.5639,101.1672,235044.0
2024-08-20 09:30:00,103.83,104.01,103.16,103.85,36247.0,101.0309,101.2061,100.379,101.0504,36247.0
2024-08-20 10:00:00,103.89,104.04,103.26,103.35,53771.0,101.0893,101.2353,100.4763,100.5639,53771.0
2024-08-20 10:30:00,103.35,103.6,102.82,103.51,175113.0,100.5639,100.8071,100.0482,100.7196,175113.0
2024-08-20 11:00:00,103.56,104.19,103.51,104.13,34334.0,100.7682,101.3812,100.7196,101.3228,34334.0
2024-08-20 11:30:00,104.13,104.65,104.13,104.55,52890.0,101.3228,101.8288,101.3228,101.7315,52890.0
2024-08-20 12:00:00,104.52,104.6,104.34,104.38,33265.0,101.7023,101.7802,101.5272,101.5661,33265.0
2024-08-20 12:30:00,104.35,104.7,104.25,104.57,39168.0,101.5369,101.8775,101.4396,101.751,39168.0
2024-08-20 13:00:00,104.57,104.84,104.41,104.79,38472.0,101.751,102.0137,101.5953,101.9651,38472.0
2024-08-20 13:30:00,104.79,104.99,104.64,104.95,47060.0,101.9651,102.1597,101.8191,102.1207,47060.0
2024-08-20 14:00:00,104.95,105.02,104.59,104.6,53577.0,102.1207,102.1889,101.7704,101.7802,53577.0
2024-08-20 14:30:00,104.66,104.88,104.61,104.88,36537.0,101.8386,102.0526,101.7899,102.0526,36537.0
2024-08-20 15:00:00,104.88,104.94,104.45,104.5,63939.0,102.0526,102.111,101.6342,101.6829,63939.0
2024-08-20 15:30:00,104.52,104.52,103.39,103.55,278615.0,101.7023,101.7023,100.6028,100.7585,278615.0
2024-08-21 09:30:00,104.2,104.9,103.75,103.94,72671.0,101.391,102.0721,100.9531,101.138,72671.0
2024-08-21 10:00:00,103.98,104.11,103.6,104.09,38469.0,101.1769,101.3034,100.8071,101.2839,38469.0
2024-08-21 10:30:00,104.13,104.57,103.63,103.65,21663.0,101.3228,101.751,100.8363,100.8558,21663.0
2024-08-21 11:00:00,103.55,104.06,103.47,103.94,21505.0,100.7585,101.2547,100.6806,101.138,21505.0
2024-08-21 11:30:00,103.86,104.03,103.58,103.69,27386.0,101.0601,101.2255,100.7877,100.8947,27386.0
2024-08-21 12:00:00,103.66,104.09,103.45,104.06,21454.0,100.8655,101.2839,100.6612,101.2547,21454.0
2024-08-21 12:30:00,104.0,104.37,103.96,104.3,30349.0,101.1964,101.5564,101.1574,101.4883,30349.0
2024-08-21 13:00:00,104.3,104.3,103.97,104.01,22016.0,101.4883,101.4883,101.1672,101.2061,22016.0
2024-08-21 13:30:00,104.0,104.05,103.43,103.6,53408.0,101.1964,101.245,100.6417,100.8071,53408.0
2024-08-21 14:00:00,103.65,104.01,103.61,104.0,33915.0,100.8558,101.2061,100.8169,101.1964,33915.0
2024-08-21 14:30:00,104.0,104.12,103.81,104.01,40635.0,101.1964,101.3131,101.0115,101.2061,40635.0
2024-08-21 15:00:00,104.0,104.04,103.79,104.02,50107.0,101.1964,101.2353,100.992,101.2158,50107.0
2024-08-21 15:30:00,103.96,104.5,103.9,104.46,159936.0,101.1574,101.6829,101.099,101.6439,159936.0
2024-08-22 09:30:00,104.82,105.21,104.32,104.78,45635.0,101.9942,102.3737,101.5077,101.9553,45635.0
2024-08-22 10:00:00,104.79,104.93,104.34,104.53,20559.0,101.9651,102.1013,101.5272,101.7121,20559.0
2024-08-22 10:30:00,104.53,104.79,104.48,104.67,12383.0,101.7121,101.9651,101.6634,101.8483,12383.0
2024-08-22 11:00:00,104.73,104.89,104.4,104.52,20491.0,101.9067,102.0624,101.5856,101.7023,20491.0
2024-08-22 11:30:00,104.56,104.59,103.64,103.9,24571.0,101.7413,101.7704,100.8461,101.099,24571.0
2024-08-22 12:00:00,103.77,104.56,103.77,104.54,31310.0,100.9726,101.7413,100.9726,101.7218,31310.0
2024-08-22 12:30:00,104.54,104.84,104.14,104.14,37940.0,101.7218,102.0137,101.3326,101.3326,37940.0
2024-08-22 13:00:00,104.14,104.54,103.95,104.36,39625.0,101.3326,101.7218,101.1477,101.5466,39625.0
2024-08-22 13:30:00,104.35,104.35,103.34,103.42,49069.0,101.5369,101.5369,100.5541,100.632,49069.0
2024-08-22 14:00:00,103.41,103.69,103.21,103.69,39381.0,100.6223,100.8947,100.4276,100.8947,39381.0
2024-08-22 14:30:00,103.6,103.87,103.43,103.48,48930.0,100.8071,101.0699,100.6417,100.6904,48930.0
2024-08-22 15:00:00,103.52,103.76,103.22,103.34,21703.0,100.7293,100.9628,100.4374,100.5541,21703.0
2024-08-22 15:30:00,103.3,103.58,102.91,103.21,115760.0,100.5152,100.7877,100.1357,100.4276,115760.0
2024-08-23 09:30:00,104.34,104.34,103.48,103.66,34871.0,101.5272,101.5272,100.6904,100.8655,34871.0
2024-08-23 10:00:00,103.66,104.47,103.65,103.94,38851.0,100.8655,101.6537,100.8558,101.138,38851.0
2024-08-23 10:30:00,103.95,104.44,103.5,104.18,35564.0,101.1477,101.6245,100.7098,101.3715,35564.0
2024-08-23 11:00:00,104.15,104.67,103.85,104.44,20771.0,101.3423,101.8483,101.0504,101.6245,20771.0
2024-08-23 11:30:00,104.45,104.5,103.9,104.01,15746.0,101.6342,101.6829,101.099,101.2061,15746.0
2024-08-23 12:00:00,103.88,103.92,103.62,103.72,15630.0,101.0796,101.1185,100.8266,100.9239,15630.0
2024-08-23 12:30:00,103.72,103.94,103.53,103.79,12250.0,100.9239,101.138,100.739,100.992,12250.0
2024-08-23 13:00:00,103.76,103.9,103.69,103.86,13370.0,100.9628,101.099,100.8947,101.0601,13370.0
2024-08-23 13:30:00,103.83,104.21,103.79,104.12,33123.0,101.0309,101.4007,100.992,101.3131,33123.0
2024-08-23 14:00:00,104.15,104.22,104.02,104.09,29112.0,101.3423,101.4104,101.2158,101.2839,29112.0
2024-08-23 14:30:00,104.09,104.1,103.84,103.9,21814.0,101.2839,101.2937,101.0407,101.099,21814.0
2024-08-23 15:00:00,103.9,104.41,103.83,104.4,35796.0,101.099,101.5953,101.0309,101.5856,35796.0
2024-08-23 15:30:00,104.41,104.62,103.95,104.39,134806.0,101.5953,101.7996,101.1477,101.5758,134806.0
2024-08-26 09:30:00,103.75,104.85,102.95,104.64,86368.0,100.9531,102.0234,100.1747,101.8191,86368.0
2024-08-26 10:00:00,104.65,104.82,103.98,104.23,39259.0,101.8288,101.9942,101.1769,101.4202,39259.0
2024-08-26 10:30:00,104.26,104.33,103.57,104.29,45164.0,101.4493,101.5175,100.7779,101.4785,45164.0
2024-08-26 11:00:00,104.33,104.94,104.33,104.74,48806.0,101.5175,102.111,101.5175,101.9164,48806.0
2024-08-26 11:30:00,104.79,105.01,104.33,104.35,45747.0,101.9651,102.1791,101.5175,101.5369,45747.0
2024-08-26 12:00:00,104.31,104.98,104.23,104.92,48947.0,101.498,102.1499,101.4202,102.0915,48947.0
2024-08-26 12:30:00,104.94,105.18,104.86,105.01,50001.0,102.111,102.3445,102.0332,102.1791,50001.0
2024-08-26 13:00:00,105.01,105.23,104.73,104.74,36605.0,102.1791,102.3932,101.9067,101.9164,36605.0
2024-08-26 13:30:00,104.76,104.89,104.61,104.68,130359.0,101.9359,102.0624,101.7899,101.858,130359.0
2024-08-26 14:00:00,104.73,104.8,104.49,104.7,22607.0,101.9067,101.9748,101.6731,101.8775,22607.0
2024-08-26 14:30:00,104.82,104.97,104.75,104.91,20912.0,101.9942,102.1402,101.9261,102.0818,20912.0
2024-08-26 15:00:00,104.89,105.13,104.89,104.95,44839.0,102.0624,102.2959,102.0624,102.1207,44839.0
2024-08-26 15:30:00,104.96,104.97,104.52,104.71,163587.0,102.1305,102.1402,101.7023,101.8872,163587.0
2024-08-27 09:30:00,103.0,103.0,101.07,101.16,323796.0,100.2233,100.2233,98.3453,98.4329,323796.0
2024-08-27 10:00:00,101.18,101.91,101.14,101.82,128981.0,98.4524,99.1627,98.4135,99.0751,128981.0
2024-08-27 10:30:00,101.84,102.02,101.35,101.52,62338.0,99.0946,99.2697,98.6178,98.7832,62338.0
2024-08-27 11:00:00,101.53,101.61,100.79,100.9,49968.0,98.7929,98.8708,98.0729,98.1799,49968.0
2024-08-27 11:30:00,100.9,101.12,100.52,101.12,53912.0,98.1799,98.394,97.8102,98.394,53912.0
2024-08-27 12:00:00,101.1,101.22,101.01,101.07,39640.0,98.3745,98.4913,98.287,98.3453,39640.0
2024-08-27 12:30:00,101.07,101.32,100.99,101.08,58374.0,98.3453,98.5886,98.2675,98.3551,58374.0
2024-08-27 13:00:00,101.1,101.29,100.97,101.21,47008.0,98.3745,98.5594,98.248,98.4816,47008.0
2024-08-27 13:30:00,101.21,101.26,100.82,100.84,44319.0,98.4816,98.5302,98.1021,98.1215,44319.0
2024-08-27 14:00:00,100.84,101.14,100.68,100.99,106648.0,98.1215,98.4135,97.9659,98.2675,106648.0
2024-08-27 14:30:00,100.98,101.17,100.87,100.87,57560.0,98.2578,98.4426,98.1507,98.1507,57560.0
2024-08-27 15:00:00,100.87,100.9,100.7,100.72,116074.0,98.1507,98.1799,97.9853,98.0048,116074.0
2024-08-27 15:30:00,100.72,100.99,100.57,100.68,327732.0,98.0048,98.2675,97.8588,97.9659,327732.0
2024-08-28 09:30:00,100.0,100.02,98.88,98.94,130951.0,97.3042,97.3236,96.2144,96.2728,130951.0
2024-08-28 10:00:00,98.86,99.03,98.56,98.86,103157.0,96.1949,96.3603,95.903,96.1949,103157.0
2024-08-28 10:30:00,98.87,99.15,98.4,98.45,63526.0,96.2046,96.4771,95.7473,95.796,63526.0
2024-08-28 11:00:00,98.42,98.43,97.43,97.89,129402.0,95.7668,95.7765,94.8035,95.2511,129402.0
2024-08-28 11:30:00,97.9,98.08,97.7,97.89,65744.0,95.2608,95.4359,95.0662,95.2511,65744.0
2024-08-28 12:00:00,97.88,98.6,97.86,98.53,223787.0,95.2413,95.9419,95.2219,95.8738,223787.0
2024-08-28 12:30:00,98.54,99.18,98.53,99.15,36950.0,95.8835,96.5063,95.8738,96.4771,36950.0
2024-08-28 13:00:00,99.14,99.32,98.81,98.88,54156.0,96.4674,96.6425,96.1463,96.2144,54156.0
2024-08-28 13:30:00,98.83,98.94,98.38,98.39,29391.0,96.1657,96.2728,95.7279,95.7376,29391.0
2024-08-28 14:00:00,98.38,98.74,98.34,98.7,28070.0,95.7279,96.0782,95.6889,96.0392,28070.0
2024-08-28 14:30:00,98.74,99.38,98.74,99.38,41007.0,96.0782,96.7009,96.0782,96.7009,41007.0
2024-08-28 15:00:00,99.38,99.57,98.99,99.26,58319.0,96.7009,96.8858,96.3214,96.5841,58319.0
2024-08-28 15:30:00,99.23,99.46,98.85,99.25,177959.0,96.5549,96.7787,96.1852,96.5744,177959.0
2024-08-29 09:30:00,99.06,99.97,98.87,99.92,68118.0,96.3895,97.275,96.2046,97.2263,68118.0
2024-08-29 10:00:00,99.99,100.34,99.31,99.52,41070.0,97.2945,97.635,96.6328,96.8371,41070.0
2024-08-29 10:30:00,99.51,99.71,99.18,99.2,42038.0,96.8274,97.022,96.5063,96.5257,42038.0
2024-08-29 11:00:00,99.2,99.55,99.1,99.55,30292.0,96.5257,96.8663,96.4284,96.8663,30292.0
2024-08-29 11:30:00,99.5,99.75,99.28,99.33,29617.0,96.8177,97.0609,96.6036,96.6522,29617.0
2024-08-29 12:00:00,99.34,99.51,98.6,98.67,65561.0,96.662,96.8274,95.9419,96.01,65561.0
2024-08-29 12:30:00,98.63,98.84,98.39,98.79,87182.0,95.9711,96.1755,95.7376,96.1268,87182.0
2024-08-29 13:00:00,98.77,98.86,98.35,98.51,223170.0,96.1073,96.1949,95.6987,95.8544,223170.0
2024-08-29 13:30:00,98.51,98.6,98.11,98.34,34919.0,95.8544,95.9419,95.4651,95.6889,34919.0
2024-08-29 14:00:00,98.3,98.38,97.87,97.93,38934.0,95.65,95.7279,95.2316,95.29,38934.0
2024-08-29 14:30:00,97.89,97.92,97.16,97.56,63891.0,95.2511,95.2803,94.5407,94.93,63891.0
2024-08-29 15:00:00,97.56,97.94,97.28,97.62,315596.0,94.93,95.2997,94.6575,94.9883,315596.0
2024-08-29 15:30:00,97.59,97.67,97.3,97.54,166023.0,94.9592,95.037,94.677,94.9105,166023.0
2024-08-30 09:30:00,98.82,99.25,98.6,98.86,65153.0,96.156,96.5744,95.9419,96.1949,65153.0
2024-08-30 10:00:00,98.9,98.97,98.32,98.52,40721.0,96.2338,96.302,95.6695,95.8641,40721.0
2024-08-30 10:30:00,98.55,98.7,98.18,98.26,24437.0,95.8933,96.0392,95.5332,95.6111,24437.0
2024-08-30 11:00:00,98.21,98.36,98.1,98.24,18916.0,95.5624,95.7084,95.4554,95.5916,18916.0
2024-08-30 11:30:00,98.25,98.61,97.93,98.44,37012.0,95.6014,95.9517,95.29,95.7862,37012.0
2024-08-30 12:00:00,98.47,98.67,98.34,98.36,15900.0,95.8154,96.01,95.6889,95.7084,15900.0
2024-08-30 12:30:00,98.36,98.44,97.97,98.41,34516.0,95.7084,95.7862,95.3289,95.757,34516.0
2024-08-30 13:00:00,98.43,98.62,98.14,98.23,64033.0,95.7765,95.9614,95.4943,95.5819,64033.0
2024-08-30 13:30:00,98.24,98.44,98.23,98.23,34937.0,95.5916,95.7862,95.5819,95.5819,34937.0
2024-08-30 14:00:00,98.2,98.78,98.2,98.65,50177.0,95.5527,96.1171,95.5527,95.9906,50177.0
2024-08-30 14:30:00,98.65,98.85,98.54,98.83,30745.0,95.9906,96.1852,95.8835,96.1657,30745.0
2024-08-30 15:00:00,98.83,99.05,98.6,98.96,112818.0,96.1657,96.3798,95.9419,96.2922,112818.0
2024-08-30 15:30:00,99.02,99.59,98.75,99.55,283697.0,96.3506,96.9052,96.0879,96.8663,283697.0
2024-09-03 09:30:00,99.55,99.55,98.22,98.3,70675.0,96.8663,96.8663,95.5722,95.65,70675.0
2024-09-03 10:00:00,98.38,98.38,97.73,98.04,42040.0,95.7279,95.7279,95.0954,95.397,42040.0
2024-09-03 10:30:00,98.03,98.03,97.56,97.65,65403.0,95.3873,95.3873,94.93,95.0175,65403.0
2024-09-03 11:00:00,97.65,98.07,97.26,97.26,77386.0,95.0175,95.4262,94.638,94.638,77386.0
2024-09-03 11:30:00,97.26,97.5,96.96,97.11,49564.0,94.638,94.8716,94.3461,94.4921,49564.0
2024-09-03 12:00:00,97.14,97.22,96.77,96.98,39871.0,94.5213,94.5991,94.1613,94.3656,39871.0
2024-09-03 12:30:00,96.92,97.01,96.66,96.83,64912.0,94.3072,94.3948,94.0542,94.2196,64912.0
2024-09-03 13:00:00,96.85,97.24,96.72,97.23,34656.0,94.2391,94.6186,94.1126,94.6089,34656.0
2024-09-03 13:30:00,97.17,97.2,96.75,96.75,20817.0,94.5505,94.5797,94.1418,94.1418,20817.0
2024-09-03 14:00:00,96.8,96.84,96.57,96.61,38760.0,94.1904,94.2294,93.9666,94.0056,38760.0
2024-09-03 14:30:00,96.6,96.92,96.54,96.85,36813.0,93.9958,94.3072,93.9375,94.2391,36813.0
2024-09-03 15:00:00,96.87,96.98,96.53,96.74,53958.0,94.2586,94.3656,93.9277,94.1321,53958.0
2024-09-03 15:30:00,96.75,96.81,96.26,96.78,270012.0,94.1418,94.2002,93.665,94.171,270012.0
2024-09-04 09:30:00,96.1,97.31,95.65,96.94,127867.0,93.5093,94.6867,93.0715,94.3267,127867.0
2024-09-04 10:00:00,96.91,99.59,94.7,97.05,743116.0,94.2975,96.9052,92.1471,94.4337,743116.0
2024-09-04 10:30:00,97.07,98.36,96.9,98.31,138020.0,94.4532,95.7084,94.2878,95.6597,138020.0
2024-09-04 11:00:00,98.37,98.66,97.94,98.05,35770.0,95.7181,96.0003,95.2997,95.4068,35770.0
2024-09-04 11:30:00,98.09,98.82,97.97,98.68,68656.0,95.4457,96.156,95.3289,96.0198,68656.0
2024-09-04 12:00:00,98.63,99.74,98.61,99.74,106179.0,95.9711,97.0512,95.9517,97.0512,106179.0
2024-09-04 12:30:00,99.82,100.69,99.79,100.69,134868.0,97.129,97.9756,97.0998,97.9756,134868.0
2024-09-04 13:00:00,100.65,101.04,100.32,100.5,121363.0,97.9367,98.3161,97.6156,97.7907,121363.0
2024-09-04 13:30:00,100.5,100.7,100.19,100.56,120406.0,97.7907,97.9853,97.4891,97.8491,120406.0
2024-09-04 14:00:00,100.57,100.65,100.28,100.29,75020.0,97.8588,97.9367,97.5766,97.5864,75020.0
2024-09-04 14:30:00,100.31,100.31,99.79,100.11,74760.0,97.6058,97.6058,97.0998,97.4112,74760.0
2024-09-04 15:00:00,100.12,100.64,99.93,100.54,85472.0,97.4209,97.9269,97.2361,97.8296,85472.0
2024-09-04 15:30:00,100.56,101.02,100.46,100.71,407912.0,97.8491,98.2967,97.7518,97.995,407912.0
2024-09-05 09:30:00,100.08,102.14,99.86,101.23,127526.0,97.382,99.3865,97.168,98.501,127526.0
2024-09-05 10:00:00,101.32,101.95,101.22,101.62,71712.0,98.5886,99.2016,98.4913,98.8805,71712.0
2024-09-05 10:30:00,101.59,101.71,100.77,101.06,69251.0,98.8513,98.9681,98.0534,98.3356,69251.0
2024-09-05 11:00:00,101.1,101.19,100.59,100.73,58411.0,98.3745,98.4621,97.8783,98.0145,58411.0
2024-09-05 11:30:00,100.69,100.97,100.41,100.78,41771.0,97.9756,98.248,97.7031,98.0632,41771.0
2024-09-05 12:00:00,100.76,101.13,100.53,100.84,54848.0,98.0437,98.4037,97.8199,98.1215,54848.0
2024-09-05 12:30:00,100.82,100.9,100.57,100.78,33163.0,98.1021,98.1799,97.8588,98.0632,33163.0
2024-09-05 13:00:00,100.79,100.8,100.42,100.44,31045.0,98.0729,98.0826,97.7129,97.7323,31045.0
2024-09-05 13:30:00,100.47,101.08,100.46,101.05,29758.0,97.7615,98.3551,97.7518,98.3259,29758.0
2024-09-05 14:00:00,101.09,101.12,100.87,101.07,28729.0,98.3648,98.394,98.1507,98.3453,28729.0
2024-09-05 14:30:00,101.05,101.22,100.91,101.03,31689.0,98.3259,98.4913,98.1897,98.3064,31689.0
2024-09-05 15:00:00,100.98,101.0,100.51,100.76,39268.0,98.2578,98.2772,97.8004,98.0437,39268.0
2024-09-05 15:30:00,100.78,100.93,100.32,100.84,197278.0,98.0632,98.2091,97.6156,98.1215,197278.0
2024-09-06 09:30:00,100.3,100.72,98.56,98.56,97950.0,97.5961,98.0048,95.903,95.903,97950.0
2024-09-06 10:00:00,98.57,98.65,98.06,98.16,90125.0,95.9127,95.9906,95.4165,95.5138,90125.0
2024-09-06 10:30:00,98.19,98.35,97.33,97.96,99858.0,95.543,95.6987,94.7062,95.3192,99858.0
2024-09-06 11:00:00,97.96,98.67,97.96,98.2,66184.0,95.3192,96.01,95.3192,95.5527,66184.0
2024-09-06 11:30:00,98.25,98.62,98.07,98.53,38607.0,95.6014,95.9614,95.4262,95.8738,38607.0
2024-09-06 12:00:00,98.47,98.79,98.24,98.38,58814.0,95.8154,96.1268,95.5916,95.7279,58814.0
2024-09-06 12:30:00,98.38,98.51,97.83,98.04,82027.0,95.7279,95.8544,95.1927,95.397,82027.0
2024-09-06 13:00:00,98.0,99.09,97.96,98.88,74950.0,95.3581,96.4187,95.3192,96.2144,74950.0
2024-09-06 13:30:00,98.88,99.16,98.5,99.05,128300.0,96.2144,96.4868,95.8446,96.3798,128300.0
2024-09-06 14:00:00,99.06,99.13,98.56,98.76,97104.0,96.3895,96.4576,95.903,96.0976,97104.0
2024-09-06 14:30:00,98.72,98.86,98.56,98.79,54862.0,96.0587,96.1949,95.903,96.1268,54862.0
2024-09-06 15:00:00,98.8,99.02,98.54,98.64,121295.0,96.1365,96.3506,95.8835,95.9808,121295.0
2024-09-06 15:30:00,98.61,98.72,97.91,97.96,469604.0,95.9517,96.0587,95.2705,95.3192,469604.0
2024-09-09 09:30:00,99.35,100.69,99.35,100.29,103565.0,96.6717,97.9756,96.6717,97.5864,103565.0
2024-09-09 10:00:00,100.29,100.53,99.87,99.94,73683.0,97.5864,97.8199,97.1777,97.2458,73683.0
2024-09-09 10:30:00,99.87,100.16,99.59,99.66,72048.0,97.1777,97.4599,96.9052,96.9733,72048.0
2024-09-09 11:00:00,99.62,100.24,99.59,100.2,89238.0,96.9344,97.5377,96.9052,97.4988,89238.0
2024-09-09 11:30:00,100.24,100.8,100.2,100.73,30671.0,97.5377,98.0826,97.4988,98.0145,30671.0
2024-09-09 12:00:00,100.77,101.06,100.72,101.02,62691.0,98.0534,98.3356,98.0048,98.2967,62691.0
2024-09-09 12:30:00,101.02,101.02,100.55,100.55,47377.0,98.2967,98.2967,97.8394,97.8394,47377.0
2024-09-09 13:00:00,100.57,100.59,100.22,100.28,37004.0,97.8588,97.8783,97.5183,97.5766,37004.0
2024-09-09 13:30:00,100.28,100.47,100.08,100.13,43512.0,97.5766,97.7615,97.382,97.4307,43512.0
2024-09-09 14:00:00,100.13,100.52,99.93,100.48,80675.0,97.4307,97.8102,97.2361,97.7712,80675.0
2024-09-09 14:30:00,100.45,100.87,100.36,100.84,69195.0,97.7421,98.1507,97.6545,98.1215,69195.0
2024-09-09 15:00:00,100.83,101.29,100.63,101.29,112739.0,98.1118,98.5594,97.9172,98.5594,112739.0
2024-09-09 15:30:00,101.27,101.38,100.89,101.29,266941.0,98.5399,98.647,98.1702,98.5594,266941.0
2024-09-10 09:30:00,101.27,101.56,99.94,101.14,148341.0,98.5399,98.8221,97.2458,98.4135,148341.0
2024-09-10 10:00:00,101.16,101.6,100.64,101.53,72496.0,98.4329,98.8611,97.9269,98.7929,72496.0
2024-09-10 10:30:00,101.56,102.06,101.45,101.89,84655.0,98.8221,99.3086,98.7151,99.1432,84655.0
2024-09-10 11:00:00,101.86,102.02,101.54,101.96,58560.0,99.114,99.2697,98.8027,99.2113,58560.0
2024-09-10 11:30:00,101.92,102.09,101.34,101.34,64896.0,99.1724,99.3378,98.6081,98.6081,64896.0
2024-09-10 12:00:00,101.39,101.72,101.12,101.69,36438.0,98.6567,98.9778,98.394,98.9486,36438.0
2024-09-10 12:30:00,101.69,102.04,101.47,101.93,100481.0,98.9486,99.2892,98.7346,99.1822,100481.0
2024-09-10 13:00:00,101.93,102.21,101.63,101.72,94890.0,99.1822,99.4546,98.8902,98.9778,94890.0
2024-09-10 13:30:00,101.7,102.34,101.68,102.21,44294.0,98.9584,99.5811,98.9389,99.4546,44294.0
2024-09-10 14:00:00,102.24,102.67,102.18,102.59,45693.0,99.4838,99.9022,99.4254,99.8244,45693.0
2024-09-10 14:30:00,102.62,102.75,102.42,102.7,57868.0,99.8536,99.98,99.6589,99.9314,57868.0
2024-09-10 15:00:00,102.65,102.67,102.13,102.34,64102.0,99.8827,99.9022,99.3768,99.5811,64102.0
2024-09-10 15:30:00,102.33,102.37,101.98,102.25,224728.0,99.5714,99.6103,99.2308,99.4935,224728.0
2024-09-11 09:30:00,102.32,102.32,101.28,101.45,50271.0,99.5616,99.5616,98.5497,98.7151,50271.0
2024-09-11 10:00:00,101.41,101.51,100.06,100.46,97035.0,98.6762,98.7735,97.3626,97.7518,97035.0
2024-09-11 10:30:00,100.5,100.64,100.09,100.59,83869.0,97.7907,97.9269,97.3918,97.8783,83869.0
2024-09-11 11:00:00,100.53,101.05,100.32,100.58,89794.0,97.8199,98.3259,97.6156,97.8685,89794.0
2024-09-11 11:30:00,100.55,100.88,100.45,100.69,112327.0,97.8394,98.1605,97.7421,97.9756,112327.0
2024-09-11 12:00:00,100.7,101.19,100.55,101.08,67090.0,97.9853,98.4621,97.8394,98.3551,67090.0
2024-09-11 12:30:00,101.1,101.19,100.97,101.09,33182.0,98.3745,98.4621,98.248,98.3648,33182.0
2024-09-11 13:00:00,101.09,101.53,101.08,101.46,41233.0,98.3648,98.7929,98.3551,98.7248,41233.0
2024-09-11 13:30:00,101.48,101.79,101.25,101.34,59582.0,98.7443,99.0459,98.5205,98.6081,59582.0
2024-09-11 14:00:00,101.3,101.72,101.19,101.64,58835.0,98.5691,98.9778,98.4621,98.9,58835.0
2024-09-11 14:30:00,101.64,102.11,101.42,102.02,68484.0,98.9,99.3573,98.6859,99.2697,68484.0
2024-09-11 15:00:00,102.05,102.19,101.85,102.14,74250.0,99.2989,99.4351,99.1043,99.3865,74250.0
2024-09-11 15:30:00,102.12,102.74,101.9,102.48,373700.0,99.367,99.9703,99.153,99.7173,373700.0
2024-09-12 09:30:00,101.96,102.28,100.33,100.56,111735.0,99.2113,99.5227,97.6253,97.8491,111735.0
2024-09-12 10:00:00,100.52,101.08,100.36,100.75,59575.0,97.8102,98.3551,97.6545,98.034,59575.0
2024-09-12 10:30:00,100.67,100.76,100.2,100.52,118129.0,97.9561,98.0437,97.4988,97.8102,118129.0
2024-09-12 11:00:00,100.47,100.83,100.08,100.48,136872.0,97.7615,98.1118,97.382,97.7712,136872.0
2024-09-12 11:30:00,100.45,100.66,100.12,100.33,31592.0,97.7421,97.9464,97.4209,97.6253,31592.0
2024-09-12 12:00:00,100.3,100.64,100.26,100.6,39813.0,97.5961,97.9269,97.5572,97.888,39813.0
2024-09-12 12:30:00,100.6,101.1,100.59,101.09,25986.0,97.888,98.3745,97.8783,98.3648,25986.0
2024-09-12 13:00:00,101.13,101.21,100.77,100.86,48134.0,98.4037,98.4816,98.0534,98.141,48134.0
2024-09-12 13:30:00,100.87,101.15,100.77,100.8,136048.0,98.1507,98.4232,98.0534,98.0826,136048.0
2024-09-12 14:00:00,100.81,101.03,100.64,100.98,67892.0,98.0923,98.3064,97.9269,98.2578,67892.0
2024-09-12 14:30:00,101.0,101.25,100.47,100.73,65047.0,98.2772,98.5205,97.7615,98.0145,65047.0
2024-09-12 15:00:00,100.73,100.78,100.52,100.7,52442.0,98.0145,98.0632,97.8102,97.9853,52442.0
2024-09-12 15:30:00,100.69,100.69,100.38,100.62,204351.0,97.9756,97.9756,97.6739,97.9075,204351.0
2024-09-13 09:30:00,100.96,101.35,100.0,101.15,93918.0,98.2383,98.6178,97.3042,98.4232,93918.0
2024-09-13 10:00:00,101.19,101.73,100.93,101.62,60576.0,98.4621,98.9875,98.2091,98.8805,60576.0
2024-09-13 10:30:00,101.58,101.77,101.36,101.47,32780.0,98.8416,99.0265,98.6275,98.7346,32780.0
2024-09-13 11:00:00,101.43,102.29,101.38,102.11,309849.0,98.6956,99.5324,98.647,99.3573,309849.0
2024-09-13 11:30:00,102.06,102.78,102.0,102.6,83133.0,99.3086,100.0092,99.2503,99.8341,83133.0
2024-09-13 12:00:00,102.6,102.63,102.23,102.28,166781.0,99.8341,99.8633,99.4741,99.5227,166781.0
2024-09-13 12:30:00,102.31,102.4,102.12,102.3,19929.0,99.5519,99.6395,99.367,99.5422,19929.0
2024-09-13 13:00:00,102.37,102.43,102.12,102.22,26228.0,99.6103,99.6687,99.367,99.4643,26228.0
2024-09-13 13:30:00,102.23,102.29,102.07,102.08,31204.0,99.4741,99.5324,99.3184,99.3281,31204.0
2024-09-13 14:00:00,102.08,102.14,101.77,101.9,35716.0,99.3281,99.3865,99.0265,99.153,35716.0
2024-09-13 14:30:00,101.89,102.1,101.84,101.97,21709.0,99.1432,99.3476,99.0946,99.2211,21709.0
2024-09-13 15:00:00,101.97,102.0,101.81,102.0,34959.0,99.2211,99.2503,99.0654,99.2503,34959.0
2024-09-13 15:30:00,101.98,102.18,101.8,102.14,207345.0,99.2308,99.4254,99.0557,99.3865,207345.0
2024-09-16 09:30:00,101.83,101.93,101.32,101.88,86540.0,99.0848,99.1822,98.5886,99.1335,86540.0
2024-09-16 10:00:00,101.88,102.05,101.54,101.72,65948.0,99.1335,99.2989,98.8027,98.9778,65948.0
2024-09-16 10:30:00,101.76,101.9,101.24,101.73,56750.0,99.0167,99.153,98.5108,98.9875,56750.0
2024-09-16 11:00:00,101.66,101.88,101.37,101.82,39080.0,98.9194,99.1335,98.6373,99.0751,39080.0
2024-09-16 11:30:00,101.86,102.0,101.63,101.94,29139.0,99.114,99.2503,98.8902,99.1919,29139.0
2024-09-16 12:00:00,101.95,102.1,101.8,102.0,31432.0,99.2016,99.3476,99.0557,99.2503,31432.0
2024-09-16 12:30:00,102.01,102.06,101.67,101.71,18845.0,99.26,99.3086,98.9292,98.9681,18845.0
2024-09-16 13:00:00,101.7,101.75,101.58,101.7,25150.0,98.9584,99.007,98.8416,98.9584,25150.0
2024-09-16 13:30:00,101.71,101.91,101.58,101.84,28380.0,98.9681,99.1627,98.8416,99.0946,28380.0
2024-09-16 14:00:00,101.8,101.94,101.7,101.89,30257.0,99.0557,99.1919,98.9584,99.1432,30257.0
2024-09-16 14:30:00,101.89,102.09,101.84,101.94,36221.0,99.1432,99.3378,99.0946,99.1919,36221.0
2024-09-16 15:00:00,101.94,101.96,101.66,101.75,51008.0,99.1919,99.2113,98.9194,99.007,51008.0
2024-09-16 15:30:00,101.75,102.01,100.99,101.41,315723.0,99.007,99.26,98.2675,98.6762,315723.0
2024-09-17 09:30:00,102.22,102.53,101.11,101.65,65490.0,99.4643,99.766,98.3843,98.9097,65490.0
2024-09-17 10:00:00,101.69,102.09,101.26,101.44,47087.0,98.9486,99.3378,98.5302,98.7054,47087.0
2024-09-17 10:30:00,101.44,102.07,101.33,101.58,98861.0,98.7054,99.3184,98.5983,98.8416,98861.0
2024-09-17 11:00:00,101.64,102.03,101.57,101.7,46374.0,98.9,99.2795,98.8319,98.9584,46374.0
2024-09-17 11:30:00,101.7,101.89,101.57,101.81,60269.0,98.9584,99.1432,98.8319,99.0654,60269.0
2024-09-17 12:00:00,101.81,102.01,101.36,101.59,42770.0,99.0654,99.26,98.6275,98.8513,42770.0
2024-09-17 12:30:00,101.57,101.7,101.09,101.37,28480.0,98.8319,98.9584,98.3648,98.6373,28480.0
2024-09-17 13:00:00,101.34,101.68,101.34,101.6,38065.0,98.6081,98.9389,98.6081,98.8611,38065.0
2024-09-17 13:30:00,101.62,101.81,101.29,101.75,22997.0,98.8805,99.0654,98.5594,99.007,22997.0
2024-09-17 14:00:00,101.78,101.91,101.61,101.66,20942.0,99.0362,99.1627,98.8708,98.9194,20942.0
2024-09-17 14:30:00,101.65,101.67,101.41,101.59,30292.0,98.9097,98.9292,98.6762,98.8513,30292.0
2024-09-17 15:00:00,101.6,101.87,101.57,101.78,61437.0,98.8611,99.1238,98.8319,99.0362,61437.0
2024-09-17 15:30:00,101.74,102.08,101.7,102.06,243516.0,98.9973,99.3281,98.9584,99.3086,243516.0
2024-09-18 09:30:00,102.18,103.48,101.8,103.48,218130.0,99.4254,100.6904,99.0557,100.6904,218130.0
2024-09-18 10:00:00,103.36,103.36,102.65,102.86,40267.0,100.5736,100.5736,99.8827,100.0871,40267.0
2024-09-18 10:30:00,102.85,102.9,102.5,102.57,65385.0,100.0774,100.126,99.7368,99.8049,65385.0
2024-09-18 11:00:00,102.57,102.92,102.49,102.85,40415.0,99.8049,100.1455,99.7271,100.0774,40415.0
2024-09-18 11:30:00,102.82,102.86,102.12,102.25,43757.0,100.0482,100.0871,99.367,99.4935,43757.0
2024-09-18 12:00:00,102.18,102.75,102.16,102.58,28026.0,99.4254,99.98,99.406,99.8146,28026.0
2024-09-18 12:30:00,102.6,102.69,102.41,102.63,57944.0,99.8341,99.9217,99.6492,99.8633,57944.0
2024-09-18 13:00:00,102.58,102.58,102.34,102.47,17094.0,99.8146,99.8146,99.5811,99.7076,17094.0
2024-09-18 13:30:00,102.52,102.57,101.91,102.02,38399.0,99.7562,99.8049,99.1627,99.2697,38399.0
2024-09-18 14:00:00,101.96,103.13,101.63,102.51,100955.0,99.2113,100.3498,98.8902,99.7465,100955.0
2024-09-18 14:30:00,102.5,102.67,101.77,101.82,97267.0,99.7368,99.9022,99.0265,99.0751,97267.0
2024-09-18 15:00:00,101.79,101.84,100.72,101.77,134058.0,99.0459,99.0946,98.0048,99.0265,134058.0
2024-09-18 15:30:00,101.73,101.93,100.87,100.94,145380.0,98.9875,99.1822,98.1507,98.2188,145380.0
2024-09-19 09:30:00,103.49,103.62,102.59,103.44,75637.0,100.7001,100.8266,99.8244,100.6514,75637.0
2024-09-19 10:00:00,103.39,104.0,103.33,103.85,43753.0,100.6028,101.1964,100.5444,101.0504,43753.0
2024-09-19 10:30:00,103.83,103.94,103.53,103.65,29592.0,101.0309,101.138,100.739,100.8558,29592.0
2024-09-19 11:00:00,103.65,103.88,103.5,103.66,31016.0,100.8558,101.0796,100.7098,100.8655,31016.0
2024-09-19 11:30:00,103.7,103.98,103.57,103.83,25817.0,100.9044,101.1769,100.7779,101.0309,25817.0
2024-09-19 12:00:00,103.83,104.4,103.82,104.34,36183.0,101.0309,101.5856,101.0212,101.5272,36183.0
2024-09-19 12:30:00,104.35,104.47,104.03,104.13,31447.0,101.5369,101.6537,101.2255,101.3228,31447.0
2024-09-19 13:00:00,104.13,104.13,103.87,104.1,27799.0,101.3228,101.3228,101.0699,101.2937,27799.0
2024-09-19 13:30:00,104.13,104.36,104.02,104.3,37127.0,101.3228,101.5466,101.2158,101.4883,37127.0
2024-09-19 14:00:00,104.28,104.3,103.93,104.2,41395.0,101.4688,101.4883,101.1282,101.391,41395.0
2024-09-19 14:30:00,104.19,104.3,104.05,104.16,31622.0,101.3812,101.4883,101.245,101.352,31622.0
2024-09-19 15:00:00,104.17,104.3,104.06,104.09,136538.0,101.3618,101.4883,101.2547,101.2839,136538.0
2024-09-19 15:30:00,104.07,104.23,103.7,104.18,163823.0,101.2645,101.4202,100.9044,101.3715,163823.0
2024-09-20 09:30:00,103.73,104.55,103.73,104.2,189271.0,100.9336,101.7315,100.9336,101.391,189271.0
2024-09-20 10:00:00,104.2,104.68,104.0,104.63,36991.0,101.391,101.858,101.1964,101.8094,36991.0
2024-09-20 10:30:00,104.6,104.71,104.18,104.65,79907.0,101.7802,101.8872,101.3715,101.8288,79907.0
2024-09-20 11:00:00,104.62,104.72,104.26,104.49,61431.0,101.7996,101.8969,101.4493,101.6731,61431.0
2024-09-20 11:30:00,104.46,104.89,104.42,104.86,26478.0,101.6439,102.0624,101.605,102.0332,26478.0
2024-09-20 12:00:00,104.86,104.98,104.75,104.83,28734.0,102.0332,102.1499,101.9261,102.004,28734.0
2024-09-20 12:30:00,104.84,105.43,104.78,105.4,122255.0,102.0137,102.5878,101.9553,102.5586,122255.0
2024-09-20 13:00:00,105.4,105.8,105.09,105.24,86924.0,102.5586,102.9478,102.257,102.4029,86924.0
2024-09-20 13:30:00,105.25,105.35,104.63,104.67,34300.0,102.4127,102.51,101.8094,101.8483,34300.0
2024-09-20 14:00:00,104.64,104.7,104.41,104.62,33311.0,101.8191,101.8775,101.5953,101.7996,33311.0
2024-09-20 14:30:00,104.6,105.08,104.51,105.06,55582.0,101.7802,102.2472,101.6926,102.2278,55582.0
2024-09-20 15:00:00,105.07,105.07,104.55,104.68,55740.0,102.2375,102.2375,101.7315,101.858,55740.0
2024-09-20 15:30:00,104.72,105.26,104.61,104.77,246760.0,101.8969,102.4224,101.7899,101.9456,246760.0
2024-09-23 09:30:00,105.11,106.22,104.9,105.66,113893.0,102.9526,104.0398,102.7469,103.4913,113893.0
2024-09-23 10:00:00,105.66,105.85,105.3,105.73,54385.0,103.4913,103.6774,103.1387,103.5599,54385.0
2024-09-23 10:30:00,105.76,106.16,105.62,106.02,58747.0,103.5893,103.9811,103.4521,103.8439,58747.0
2024-09-23 11:00:00,106.01,106.56,105.85,106.43,79946.0,103.8341,104.3728,103.6774,104.2455,79946.0
2024-09-23 11:30:00,106.43,106.75,106.43,106.65,71679.0,104.2455,104.5589,104.2455,104.461,71679.0
2024-09-23 12:00:00,106.62,106.72,106.25,106.49,52670.0,104.4316,104.5296,104.0692,104.3043,52670.0
2024-09-23 12:30:00,106.47,106.53,106.25,106.32,27163.0,104.2847,104.3435,104.0692,104.1378,27163.0
2024-09-23 13:00:00,106.27,106.27,106.01,106.12,22044.0,104.0888,104.0888,103.8341,103.9419,22044.0
2024-09-23 13:30:00,106.19,106.19,105.84,106.0,25542.0,104.0104,104.0104,103.6676,103.8243,25542.0
2024-09-23 14:00:00,105.99,105.99,105.63,105.68,35988.0,103.8145,103.8145,103.4619,103.5109,35988.0
2024-09-23 14:30:00,105.7,105.73,105.5,105.73,29217.0,103.5305,103.5599,103.3346,103.5599,29217.0
2024-09-23 15:00:00,105.72,106.12,105.6,106.1,45892.0,103.5501,103.9419,103.4325,103.9223,45892.0
2024-09-23 15:30:00,106.11,106.11,105.74,105.88,115974.0,103.9321,103.9321,103.5697,103.7068,115974.0
2024-09-24 09:30:00,106.03,106.12,105.0,105.34,132784.0,103.8537,103.9419,102.8449,103.1779,132784.0
2024-09-24 10:00:00,105.39,105.96,104.83,105.95,148057.0,103.2269,103.7852,102.6783,103.7754,148057.0
2024-09-24 10:30:00,105.86,106.12,105.38,106.08,44971.0,103.6872,103.9419,103.2171,103.9027,44971.0
2024-09-24 11:00:00,106.08,106.31,105.97,106.19,37444.0,103.9027,104.128,103.795,104.0104,37444.0
2024-09-24 11:30:00,106.23,106.3,105.67,106.14,71443.0,104.0496,104.1182,103.5011,103.9615,71443.0
2024-09-24 12:00:00,106.12,106.14,105.62,105.74,25957.0,103.9419,103.9615,103.4521,103.5697,25957.0
2024-09-24 12:30:00,105.61,105.93,105.52,105.91,31427.0,103.4423,103.7558,103.3542,103.7362,31427.0
2024-09-24 13:00:00,105.91,106.19,105.89,106.09,18900.0,103.7362,104.0104,103.7166,103.9125,18900.0
2024-09-24 13:30:00,106.09,106.23,106.0,106.18,19397.0,103.9125,104.0496,103.8243,104.0006,19397.0
2024-09-24 14:00:00,106.16,106.25,106.01,106.09,37960.0,103.9811,104.0692,103.8341,103.9125,37960.0
2024-09-24 14:30:00,106.08,106.25,105.96,106.16,24846.0,103.9027,104.0692,103.7852,103.9811,24846.0
2024-09-24 15:00:00,106.14,106.51,106.14,106.38,43271.0,103.9615,104.3239,103.9615,104.1965,43271.0
2024-09-24 15:30:00,106.35,106.79,106.34,106.63,254049.0,104.1672,104.5981,104.1574,104.4414,254049.0
2024-09-25 09:30:00,106.38,106.78,106.06,106.52,36513.0,104.1965,104.5883,103.8831,104.3337,36513.0
2024-09-25 10:00:00,106.54,107.33,106.41,107.08,57892.0,104.3533,105.127,104.2259,104.8822,57892.0
2024-09-25 10:30:00,107.08,107.25,106.75,106.91,37150.0,104.8822,105.0487,104.5589,104.7157,37150.0
2024-09-25 11:00:00,106.88,107.0,106.5,106.56,80078.0,104.6863,104.8038,104.3141,104.3728,80078.0
2024-09-25 11:30:00,106.55,106.93,106.51,106.72,22933.0,104.363,104.7352,104.3239,104.5296,22933.0
2024-09-25 12:00:00,106.75,107.64,106.75,107.36,63784.0,104.5589,105.4307,104.5589,105.1564,63784.0
2024-09-25 12:30:00,107.35,107.53,106.94,106.98,23449.0,105.1466,105.3229,104.745,104.7842,23449.0
2024-09-25 13:00:00,106.95,106.95,106.43,106.7,52114.0,104.7548,104.7548,104.2455,104.51,52114.0
2024-09-25 13:30:00,106.7,107.04,106.55,107.01,44649.0,104.51,104.843,104.363,104.8136,44649.0
2024-09-25 14:00:00,107.02,107.02,106.58,107.01,194899.0,104.8234,104.8234,104.3924,104.8136,194899.0
2024-09-25 14:30:00,107.02,107.13,106.92,107.09,38331.0,104.8234,104.9311,104.7255,104.892,38331.0
2024-09-25 15:00:00,107.06,107.45,107.06,107.17,111678.0,104.8626,105.2446,104.8626,104.9703,111678.0
2024-09-25 15:30:00,107.17,107.76,107.02,107.76,219136.0,104.9703,105.5482,104.8234,105.5482,219136.0
2024-09-26 09:30:00,110.01,110.27,107.82,107.97,314505.0,107.752,108.0067,105.607,105.7539,314505.0
2024-09-26 10:00:00,107.97,109.4,107.96,108.89,127650.0,105.7539,107.1546,105.7441,106.655,127650.0
2024-09-26 10:30:00,108.89,109.45,108.05,108.15,145076.0,106.655,107.2035,105.8323,105.9302,145076.0
2024-09-26 11:00:00,108.12,108.87,108.05,108.39,69852.0,105.9008,106.6354,105.8323,106.1653,69852.0
2024-09-26 11:30:00,108.41,109.35,108.33,109.31,58720.0,106.1849,107.1056,106.1065,107.0664,58720.0
2024-09-26 12:00:00,109.32,109.54,109.11,109.43,56636.0,107.0762,107.2917,106.8705,107.1839,56636.0
2024-09-26 12:30:00,109.39,109.73,109.29,109.46,51205.0,107.1448,107.4778,107.0468,107.2133,51205.0
2024-09-26 13:00:00,109.45,109.64,109.32,109.61,36613.0,107.2035,107.3896,107.0762,107.3602,36613.0
2024-09-26 13:30:00,109.59,109.99,109.58,109.96,53054.0,107.3407,107.7324,107.3309,107.7031,53054.0
2024-09-26 14:00:00,109.98,110.1,109.76,109.92,75571.0,107.7226,107.8402,107.5072,107.6639,75571.0
2024-09-26 14:30:00,109.9,110.26,109.88,110.26,118641.0,107.6443,107.9969,107.6247,107.9969,118641.0
2024-09-26 15:00:00,110.27,110.44,110.06,110.09,110624.0,108.0067,108.1732,107.801,107.8304,110624.0
2024-09-26 15:30:00,110.09,110.93,109.96,110.77,380542.0,107.8304,108.6531,107.7031,108.4964,380542.0
2024-09-27 09:30:00,110.68,110.72,108.8,109.11,55916.0,108.4083,108.4475,106.5669,106.8705,55916.0
2024-09-27 10:00:00,109.08,109.72,108.88,108.9,61918.0,106.8411,107.468,106.6452,106.6648,61918.0
2024-09-27 10:30:00,108.9,109.11,108.67,108.76,75405.0,106.6648,106.8705,106.4395,106.5277,75405.0
2024-09-27 11:00:00,108.78,108.79,108.15,108.47,61544.0,106.5473,106.5571,105.9302,106.2436,61544.0
2024-09-27 11:30:00,108.46,108.92,108.46,108.68,40756.0,106.2338,106.6844,106.2338,106.4493,40756.0
2024-09-27 12:00:00,108.72,108.82,108.5,108.71,31544.0,106.4885,106.5865,106.273,106.4787,31544.0
2024-09-27 12:30:00,108.68,109.0,108.65,108.99,26283.0,106.4493,106.7628,106.4199,106.753,26283.0
2024-09-27 13:00:00,109.03,109.03,108.71,108.95,14652.0,106.7921,106.7921,106.4787,106.7138,14652.0
2024-09-27 13:30:00,108.91,109.06,108.76,109.03,23123.0,106.6746,106.8215,106.5277,106.7921,23123.0
2024-09-27 14:00:00,108.99,109.12,108.8,108.8,23007.0,106.753,106.8803,106.5669,106.5669,23007.0
2024-09-27 14:30:00,108.79,109.36,108.64,109.28,38500.0,106.5571,107.1154,106.4101,107.037,38500.0
2024-09-27 15:00:00,109.27,109.27,108.96,109.08,54073.0,107.0272,107.0272,106.7236,106.8411,54073.0
2024-09-27 15:30:00,109.05,109.12,108.64,108.73,153067.0,106.8117,106.8803,106.4101,106.4983,153067.0
2024-09-30 09:30:00,108.75,109.39,108.07,108.14,148592.0,106.5179,107.1448,105.8518,105.9204,148592.0
2024-09-30 10:00:00,108.15,108.72,107.81,108.72,94804.0,105.9302,106.4885,105.5972,106.4885,94804.0
2024-09-30 10:30:00,108.93,109.38,108.69,108.74,33449.0,106.6942,107.135,106.4591,106.5081,33449.0
2024-09-30 11:00:00,108.7,108.99,108.63,108.84,52964.0,106.4689,106.753,106.4004,106.606,52964.0
2024-09-30 11:30:00,108.89,109.11,108.71,108.92,27897.0,106.655,106.8705,106.4787,106.6844,27897.0
2024-09-30 12:00:00,108.91,109.07,108.8,108.84,17542.0,106.6746,106.8313,106.5669,106.606,17542.0
2024-09-30 12:30:00,108.8,108.93,108.75,108.78,11715.0,106.5669,106.6942,106.5179,106.5473,11715.0
2024-09-30 13:00:00,108.79,108.86,108.7,108.75,17205.0,106.5571,106.6256,106.4689,106.5179,17205.0
2024-09-30 13:30:00,108.72,108.89,108.68,108.78,31614.0,106.4885,106.655,106.4493,106.5473,31614.0
2024-09-30 14:00:00,108.77,108.82,108.4,108.57,39105.0,106.5375,106.5865,106.1751,106.3416,39105.0
2024-09-30 14:30:00,108.52,109.07,108.42,109.04,19134.0,106.2926,106.8313,106.1947,106.8019,19134.0
2024-09-30 15:00:00,109.03,109.14,108.87,109.05,25244.0,106.7921,106.8999,106.6354,106.8117,25244.0
2024-09-30 15:30:00,109.02,109.61,108.87,109.53,159330.0,106.7823,107.3602,106.6354,107.2819,159330.0
2024-10-01 09:30:00,109.27,109.27,107.5,108.09,62209.0,107.0272,107.0272,105.2935,105.8714,62209.0
2024-10-01 10:00:00,108.09,108.26,107.29,107.73,56598.0,105.8714,106.0379,105.0879,105.5188,56598.0
2024-10-01 10:30:00,107.7,108.29,107.47,108.27,132712.0,105.4894,106.0673,105.2642,106.0477,132712.0
2024-10-01 11:00:00,108.26,108.26,107.71,108.11,55793.0,106.0379,106.0379,105.4992,105.891,55793.0
2024-10-01 11:30:00,108.08,108.59,108.08,108.2,35656.0,105.8616,106.3612,105.8616,105.9792,35656.0
2024-10-01 12:00:00,108.2,108.53,107.85,107.85,36688.0,105.9792,106.3024,105.6364,105.6364,36688.0
2024-10-01 12:30:00,107.81,107.83,106.5,107.1,84398.0,105.5972,105.6168,104.3141,104.9018,84398.0
2024-10-01 13:00:00,107.06,107.06,106.62,106.87,40446.0,104.8626,104.8626,104.4316,104.6765,40446.0
2024-10-01 13:30:00,106.87,107.37,106.77,107.37,43391.0,104.6765,105.1662,104.5785,105.1662,43391.0
2024-10-01 14:00:00,107.36,107.67,107.36,107.65,33865.0,105.1564,105.4601,105.1564,105.4405,33865.0
2024-10-01 14:30:00,107.63,107.78,107.39,107.54,43807.0,105.4209,105.5678,105.1858,105.3327,43807.0
2024-10-01 15:00:00,107.55,107.9,107.54,107.82,59969.0,105.3425,105.6853,105.3327,105.607,59969.0
2024-10-01 15:30:00,107.8,107.9,107.39,107.83,306134.0,105.5874,105.6853,105.1858,105.6168,306134.0
2024-10-02 09:30:00,108.06,108.48,107.2,108.4,37217.0,105.8421,106.2534,104.9997,106.1751,37217.0
2024-10-02 10:00:00,108.33,109.41,108.18,109.36,40154.0,106.1065,107.1643,105.9596,107.1154,40154.0
2024-10-02 10:30:00,109.27,109.56,109.27,109.35,24384.0,107.0272,107.3113,107.0272,107.1056,24384.0
2024-10-02 11:00:00,109.36,109.61,109.17,109.41,30927.0,107.1154,107.3602,106.9293,107.1643,30927.0
2024-10-02 11:30:00,109.45,109.56,109.31,109.44,20405.0,107.2035,107.3113,107.0664,107.1937,20405.0
2024-10-02 12:00:00,109.45,109.9,109.45,109.77,35751.0,107.2035,107.6443,107.2035,107.517,35751.0
2024-10-02 12:30:00,109.68,110.0,109.3,109.31,38369.0,107.4288,107.7422,107.0566,107.0664,38369.0
2024-10-02 13:00:00,109.33,109.39,108.97,109.25,45496.0,107.086,107.1448,106.7334,107.0076,45496.0
2024-10-02 13:30:00,109.2,109.68,108.96,109.68,18236.0,106.9587,107.4288,106.7236,107.4288,18236.0
2024-10-02 14:00:00,109.62,109.66,108.74,108.94,188891.0,107.37,107.4092,106.5081,106.704,188891.0
2024-10-02 14:30:00,108.92,109.2,108.88,109.16,25960.0,106.6844,106.9587,106.6452,106.9195,25960.0
2024-10-02 15:00:00,109.13,109.27,109.07,109.09,28805.0,106.8901,107.0272,106.8313,106.8509,28805.0
2024-10-02 15:30:00,109.07,109.23,108.52,108.56,205950.0,106.8313,106.988,106.2926,106.3318,205950.0
2024-10-03 09:30:00,108.04,109.09,107.97,109.0,30871.0,105.8225,106.8509,105.7539,106.7628,30871.0
2024-10-03 10:00:00,109.12,109.42,108.37,108.4,52490.0,106.8803,107.1741,106.1457,106.1751,52490.0
2024-10-03 10:30:00,108.4,108.81,108.02,108.02,24906.0,106.1751,106.5767,105.8029,105.8029,24906.0
2024-10-03 11:00:00,107.96,108.38,107.95,108.22,39490.0,105.7441,106.1555,105.7343,105.9988,39490.0
2024-10-03 11:30:00,108.19,108.47,108.13,108.2,36237.0,105.9694,106.2436,105.9106,105.9792,36237.0
2024-10-03 12:00:00,108.2,108.65,108.15,108.62,15186.0,105.9792,106.4199,105.9302,106.3906,15186.0
2024-10-03 12:30:00,108.56,108.56,107.9,108.03,27615.0,106.3318,106.3318,105.6853,105.8127,27615.0
2024-10-03 13:00:00,108.01,108.47,107.82,108.21,19160.0,105.7931,106.2436,105.607,105.989,19160.0
2024-10-03 13:30:00,108.25,108.65,108.22,108.4,41785.0,106.0282,106.4199,105.9988,106.1751,41785.0
2024-10-03 14:00:00,108.41,108.6,108.31,108.38,16453.0,106.1849,106.371,106.0869,106.1555,16453.0
2024-10-03 14:30:00,108.34,108.56,108.34,108.54,23173.0,106.1163,106.3318,106.1163,106.3122,23173.0
2024-10-03 15:00:00,108.5,108.6,108.28,108.34,26404.0,106.273,106.371,106.0575,106.1163,26404.0
2024-10-03 15:30:00,108.34,108.85,108.26,108.8,97533.0,106.1163,106.6158,106.0379,106.5669,97533.0
2024-10-04 09:30:00,109.88,109.88,108.19,108.3,127634.0,107.6247,107.6247,105.9694,106.0771,127634.0
2024-10-04 10:00:00,108.34,108.36,107.25,107.36,70502.0,106.1163,106.1359,105.0487,105.1564,70502.0
2024-10-04 10:30:00,107.36,107.68,107.15,107.48,53341.0,105.1564,105.4699,104.9507,105.274,53341.0
2024-10-04 11:00:00,107.51,107.58,106.36,106.44,50783.0,105.3033,105.3719,104.1769,104.2553,50783.0
2024-10-04 11:30:00,106.44,107.13,106.39,107.09,36592.0,104.2553,104.9311,104.2063,104.892,36592.0
2024-10-04 12:00:00,107.12,107.19,106.69,106.78,28817.0,104.9213,104.9899,104.5002,104.5883,28817.0
2024-10-04 12:30:00,106.78,107.07,106.7,106.71,23801.0,104.5883,104.8724,104.51,104.5198,23801.0
2024-10-04 13:00:00,106.68,106.79,106.62,106.69,19664.0,104.4904,104.5981,104.4316,104.5002,19664.0
2024-10-04 13:30:00,106.69,106.82,106.42,106.45,28464.0,104.5002,104.6275,104.2357,104.2651,28464.0
2024-10-04 14:00:00,106.43,106.71,106.4,106.71,18182.0,104.2455,104.5198,104.2161,104.5198,18182.0
2024-10-04 14:30:00,106.7,106.8,106.58,106.8,30094.0,104.51,104.6079,104.3924,104.6079,30094.0
2024-10-04 15:00:00,106.8,107.23,106.71,107.2,47465.0,104.6079,105.0291,104.5198,104.9997,47465.0
2024-10-04 15:30:00,107.17,107.33,107.04,107.25,159436.0,104.9703,105.127,104.843,105.0487,159436.0
2024-10-07 09:30:00,106.09,106.52,105.23,105.64,205322.0,103.9125,104.3337,103.0701,103.4717,205322.0
2024-10-07 10:00:00,105.65,105.85,104.52,104.79,157131.0,103.4815,103.6774,102.3747,102.6392,157131.0
2024-10-07 10:30:00,104.75,105.84,104.66,105.68,98689.0,102.6,103.6676,102.5118,103.5109,98689.0
2024-10-07 11:00:00,105.67,105.88,105.47,105.81,64678.0,103.5011,103.7068,103.3052,103.6382,64678.0
2024-10-07 11:30:00,105.88,106.36,105.88,106.21,21288.0,103.7068,104.1769,103.7068,104.03,21288.0
2024-10-07 12:00:00,106.2,106.26,105.85,106.13,30238.0,104.0202,104.079,103.6774,103.9517,30238.0
2024-10-07 12:30:00,106.08,106.33,105.98,106.29,23054.0,103.9027,104.1476,103.8047,104.1084,23054.0
2024-10-07 13:00:00,106.32,106.52,106.19,106.19,26828.0,104.1378,104.3337,104.0104,104.0104,26828.0
2024-10-07 13:30:00,106.19,106.62,106.18,106.62,12982.0,104.0104,104.4316,104.0006,104.4316,12982.0
2024-10-07 14:00:00,106.62,106.62,106.26,106.35,24679.0,104.4316,104.4316,104.079,104.1672,24679.0
2024-10-07 14:30:00,106.35,106.35,105.7,105.84,45087.0,104.1672,104.1672,103.5305,103.6676,45087.0
2024-10-07 15:00:00,105.87,106.13,105.79,105.93,36262.0,103.697,103.9517,103.6186,103.7558,36262.0
2024-10-07 15:30:00,105.93,106.34,105.79,106.13,131516.0,103.7558,104.1574,103.6186,103.9517,131516.0
2024-10-08 09:30:00,106.97,107.5,106.5,107.4,57800.0,104.7744,105.2935,104.3141,105.1956,57800.0
2024-10-08 10:00:00,107.41,107.95,107.38,107.86,40671.0,105.2054,105.7343,105.176,105.6462,40671.0
2024-10-08 10:30:00,107.89,108.09,107.37,107.82,68595.0,105.6755,105.8714,105.1662,105.607,68595.0
2024-10-08 11:00:00,107.84,108.19,107.84,108.0,50020.0,105.6266,105.9694,105.6266,105.7833,50020.0
2024-10-08 11:30:00,108.04,108.44,107.89,108.37,29530.0,105.8225,106.2143,105.6755,106.1457,29530.0
2024-10-08 12:00:00,108.39,108.39,107.84,107.88,53475.0,106.1653,106.1653,105.6266,105.6657,53475.0
2024-10-08 12:30:00,107.84,108.22,107.84,108.11,24083.0,105.6266,105.9988,105.6266,105.891,24083.0
2024-10-08 13:00:00,108.09,108.32,107.83,108.29,45841.0,105.8714,106.0967,105.6168,106.0673,45841.0
2024-10-08 13:30:00,108.3,108.53,108.13,108.48,38754.0,106.0771,106.3024,105.9106,106.2534,38754.0
2024-10-08 14:00:00,108.5,108.58,108.25,108.39,24263.0,106.273,106.3514,106.0282,106.1653,24263.0
2024-10-08 14:30:00,108.36,108.52,108.22,108.52,26315.0,106.1359,106.2926,105.9988,106.2926,26315.0
2024-10-08 15:00:00,108.48,108.94,108.43,108.87,82405.0,106.2534,106.704,106.2045,106.6354,82405.0
2024-10-08 15:30:00,108.85,108.95,108.48,108.68,159312.0,106.6158,106.7138,106.2534,106.4493,159312.0
2024-10-09 09:30:00,109.1,109.1,107.32,107.96,176826.0,106.8607,106.8607,105.1172,105.7441,176826.0
2024-10-09 10:00:00,107.9,108.0,106.79,106.82,194655.0,105.6853,105.7833,104.5981,104.6275,194655.0
2024-10-09 10:30:00,106.8,107.36,105.55,107.17,199528.0,104.6079,105.1564,103.3836,104.9703,199528.0
2024-10-09 11:00:00,107.27,108.22,107.11,108.1,47960.0,105.0683,105.9988,104.9116,105.8812,47960.0
2024-10-09 11:30:00,108.03,108.3,107.8,108.29,39401.0,105.8127,106.0771,105.5874,106.0673,39401.0
2024-10-09 12:00:00,108.29,108.51,107.85,108.36,119676.0,106.0673,106.2828,105.6364,106.1359,119676.0
2024-10-09 12:30:00,108.37,108.71,107.93,108.57,58605.0,106.1457,106.4787,105.7147,106.3416,58605.0
2024-10-09 13:00:00,108.6,108.91,108.55,108.76,74024.0,106.371,106.6746,106.322,106.5277,74024.0
2024-10-09 13:30:00,108.85,108.86,108.04,108.48,58165.0,106.6158,106.6256,105.8225,106.2534,58165.0
2024-10-09 14:00:00,108.43,108.59,108.19,108.54,62347.0,106.2045,106.3612,105.9694,106.3122,62347.0
2024-10-09 14:30:00,108.53,108.88,108.49,108.81,83916.0,106.3024,106.6452,106.2632,106.5767,83916.0
2024-10-09 15:00:00,108.77,109.25,108.76,109.19,143146.0,106.5375,107.0076,106.5277,106.9489,143146.0
2024-10-09 15:30:00,109.19,109.39,108.74,109.28,292860.0,106.9489,107.1448,106.5081,107.037,292860.0
2024-10-10 09:30:00,107.75,108.22,106.51,108.0,111734.0,105.5384,105.9988,104.3239,105.7833,111734.0
2024-10-10 10:00:00,107.88,108.18,107.59,107.7,29627.0,105.6657,105.9596,105.3817,105.4894,29627.0
2024-10-10 10:30:00,107.68,107.81,107.38,107.73,84914.0,105.4699,105.5972,105.176,105.5188,84914.0
2024-10-10 11:00:00,107.76,108.33,107.57,108.3,37532.0,105.5482,106.1065,105.3621,106.0771,37532.0
2024-10-10 11:30:00,108.24,108.61,108.15,108.58,26351.0,106.0184,106.3808,105.9302,106.3514,26351.0
2024-10-10 12:00:00,108.59,108.73,108.05,108.05,36648.0,106.3612,106.4983,105.8323,105.8323,36648.0
2024-10-10 12:30:00,108.08,108.36,108.04,108.28,26557.0,105.8616,106.1359,105.8225,106.0575,26557.0
2024-10-10 13:00:00,108.28,108.49,108.24,108.49,9157.0,106.0575,106.2632,106.0184,106.2632,9157.0
2024-10-10 13:30:00,108.45,108.68,108.13,108.2,60885.0,106.224,106.4493,105.9106,105.9792,60885.0
2024-10-10 14:00:00,108.18,108.19,107.82,108.18,62364.0,105.9596,105.9694,105.607,105.9596,62364.0
2024-10-10 14:30:00,108.19,108.3,108.04,108.27,14122.0,105.9694,106.0771,105.8225,106.0477,14122.0
2024-10-10 15:00:00,108.27,108.34,108.17,108.21,26776.0,106.0477,106.1163,105.9498,105.989,26776.0
2024-10-10 15:30:00,108.19,108.57,108.04,108.15,121869.0,105.9694,106.3416,105.8225,105.9302,121869.0
2024-10-11 09:30:00,107.98,108.7,107.94,108.43,45332.0,105.7637,106.4689,105.7245,106.2045,45332.0
2024-10-11 10:00:00,108.34,108.98,108.05,108.69,45506.0,106.1163,106.7432,105.8323,106.4591,45506.0
2024-10-11 10:30:00,108.79,108.89,108.42,108.58,31243.0,106.5571,106.655,106.1947,106.3514,31243.0
2024-10-11 11:00:00,108.57,109.1,108.53,108.98,25148.0,106.3416,106.8607,106.3024,106.7432,25148.0
2024-10-11 11:30:00,108.98,109.47,108.97,109.47,40795.0,106.7432,107.2231,106.7334,107.2231,40795.0
2024-10-11 12:00:00,109.44,109.5,109.17,109.22,24542.0,107.1937,107.2525,106.9293,106.9782,24542.0
2024-10-11 12:30:00,109.19,109.19,108.95,109.06,19169.0,106.9489,106.9489,106.7138,106.8215,19169.0
2024-10-11 13:00:00,109.07,109.07,108.78,109.0,30869.0,106.8313,106.8313,106.5473,106.7628,30869.0
2024-10-11 13:30:00,108.97,109.32,108.85,109.31,26520.0,106.7334,107.0762,106.6158,107.0664,26520.0
2024-10-11 14:00:00,109.29,109.45,109.23,109.36,30357.0,107.0468,107.2035,106.988,107.1154,30357.0
2024-10-11 14:30:00,109.38,109.57,109.35,109.55,32162.0,107.135,107.3211,107.1056,107.3015,32162.0
2024-10-11 15:00:00,109.56,109.86,109.54,109.85,52305.0,107.3113,107.6051,107.2917,107.5953,52305.0
2024-10-11 15:30:00,109.81,109.89,109.63,109.78,149772.0,107.5561,107.6345,107.3798,107.5268,149772.0
2024-10-14 09:30:00,110.0,110.66,108.83,110.48,231134.0,107.7422,108.3887,106.5962,108.2124,231134.0
2024-10-14 10:00:00,110.49,110.68,109.61,110.46,150996.0,108.2222,108.4083,107.3602,108.1928,150996.0
2024-10-14 10:30:00,110.4,110.45,109.79,110.34,48717.0,108.134,108.183,107.5365,108.0753,48717.0
2024-10-14 11:00:00,110.36,111.19,110.21,110.75,95904.0,108.0948,108.9078,107.9479,108.4768,95904.0
2024-10-14 11:30:00,110.71,111.13,110.7,110.82,31002.0,108.4377,108.849,108.4279,108.5454,31002.0
2024-10-14 12:00:00,110.79,111.12,110.72,111.0,21034.0,108.516,108.8392,108.4475,108.7217,21034.0
2024-10-14 12:30:00,111.0,111.12,110.88,111.12,14720.0,108.7217,108.8392,108.6042,108.8392,14720.0
2024-10-14 13:00:00,111.1,111.15,110.93,110.93,22612.0,108.8197,108.8686,108.6531,108.6531,22612.0
2024-10-14 13:30:00,110.91,111.15,110.84,111.09,28340.0,108.6336,108.8686,108.565,108.8099,28340.0
2024-10-14 14:00:00,111.07,111.19,110.96,111.19,16931.0,108.7903,108.9078,108.6825,108.9078,16931.0
2024-10-14 14:30:00,111.16,111.38,111.14,111.25,16528.0,108.8784,109.0939,108.8588,108.9666,16528.0
2024-10-14 15:00:00,111.24,111.42,111.08,111.17,33661.0,108.9568,109.1331,108.8001,108.8882,33661.0
2024-10-14 15:30:00,111.18,111.18,110.89,111.06,171863.0,108.898,108.898,108.614,108.7805,171863.0
2024-10-15 09:30:00,112.13,115.32,111.86,113.34,384023.0,109.8285,112.953,109.5641,111.0137,384023.0
2024-10-15 10:00:00,113.39,113.8,112.62,112.98,192578.0,111.0627,111.4642,110.3085,110.6611,192578.0
2024-10-15 10:30:00,112.89,113.5,111.68,112.61,195868.0,110.5729,111.1704,109.3878,110.2987,195868.0
2024-10-15 11:00:00,112.61,112.95,112.38,112.72,61254.0,110.2987,110.6317,110.0734,110.4064,61254.0
2024-10-15 11:30:00,112.69,113.44,112.58,113.13,86877.0,110.377,111.1116,110.2693,110.808,86877.0
2024-10-15 12:00:00,113.11,113.51,112.79,113.24,53043.0,110.7884,111.1802,110.475,110.9157,53043.0
2024-10-15 12:30:00,113.27,113.41,112.59,112.72,37623.0,110.9451,111.0822,110.2791,110.4064,37623.0
2024-10-15 13:00:00,112.68,112.87,112.43,112.61,29825.0,110.3672,110.5533,110.1224,110.2987,29825.0
2024-10-15 13:30:00,112.58,112.84,112.05,112.05,43776.0,110.2693,110.5239,109.7502,109.7502,43776.0
2024-10-15 14:00:00,112.07,112.24,111.71,111.84,35187.0,109.7697,109.9363,109.4171,109.5445,35187.0
2024-10-15 14:30:00,111.83,112.1,111.82,111.89,31255.0,109.5347,109.7991,109.5249,109.5934,31255.0
2024-10-15 15:00:00,111.88,111.91,111.37,111.52,53087.0,109.5836,109.613,109.0841,109.231,53087.0
2024-10-15 15:30:00,111.51,111.99,111.37,111.81,219101.0,109.2212,109.6914,109.0841,109.5151,219101.0
2024-10-16 09:30:00,111.23,112.87,110.62,111.66,61808.0,108.947,110.5533,108.3495,109.3682,61808.0
2024-10-16 10:00:00,111.6,111.84,111.26,111.71,44087.0,109.3094,109.5445,108.9764,109.4171,44087.0
2024-10-16 10:30:00,111.73,111.78,111.14,111.45,30714.0,109.4367,109.4857,108.8588,109.1625,30714.0
2024-10-16 11:00:00,111.5,111.9,111.28,111.87,30665.0,109.2114,109.6032,108.996,109.5739,30665.0
2024-10-16 11:30:00,111.88,112.0,111.63,111.76,51396.0,109.5836,109.7012,109.3388,109.4661,51396.0
2024-10-16 12:00:00,111.73,111.93,111.56,111.68,58150.0,109.4367,109.6326,109.2702,109.3878,58150.0
2024-10-16 12:30:00,111.77,111.85,111.66,111.8,14794.0,109.4759,109.5543,109.3682,109.5053,14794.0
2024-10-16 13:00:00,111.81,111.9,111.73,111.79,11367.0,109.5151,109.6032,109.4367,109.4955,11367.0
2024-10-16 13:30:00,111.81,112.0,111.73,111.75,12578.0,109.5151,109.7012,109.4367,109.4563,12578.0
2024-10-16 14:00:00,111.77,111.99,111.75,111.95,12143.0,109.4759,109.6914,109.4563,109.6522,12143.0
2024-10-16 14:30:00,111.95,111.96,111.52,111.58,23008.0,109.6522,109.662,109.231,109.2898,23008.0
2024-10-16 15:00:00,111.55,111.82,111.54,111.74,31473.0,109.2604,109.5249,109.2506,109.4465,31473.0
2024-10-16 15:30:00,111.72,111.82,111.47,111.72,93241.0,109.4269,109.5249,109.1821,109.4269,93241.0
2024-10-17 09:30:00,112.38,112.87,111.99,112.64,201043.0,110.0734,110.5533,109.6914,110.328,201043.0
2024-10-17 10:00:00,112.7,112.83,112.11,112.54,91923.0,110.3868,110.5141,109.8089,110.2301,91923.0
2024-10-17 10:30:00,112.59,112.77,112.21,112.47,48940.0,110.2791,110.4554,109.9069,110.1615,48940.0
2024-10-17 11:00:00,112.47,112.73,112.27,112.57,43627.0,110.1615,110.4162,109.9656,110.2595,43627.0
2024-10-17 11:30:00,112.55,112.96,112.55,112.96,59752.0,110.2399,110.6415,110.2399,110.6415,59752.0
2024-10-17 12:00:00,112.89,113.31,112.6,112.95,55102.0,110.5729,110.9843,110.2889,110.6317,55102.0
2024-10-17 12:30:00,112.95,113.0,112.64,112.73,54174.0,110.6317,110.6807,110.328,110.4162,54174.0
2024-10-17 13:00:00,112.77,112.9,112.52,112.64,20448.0,110.4554,110.5827,110.2105,110.328,20448.0
2024-10-17 13:30:00,112.64,113.09,112.59,112.97,66445.0,110.328,110.7688,110.2791,110.6513,66445.0
2024-10-17 14:00:00,113.02,113.1,112.34,112.58,34237.0,110.7002,110.7786,110.0342,110.2693,34237.0
2024-10-17 14:30:00,112.56,112.78,112.38,112.64,102617.0,110.2497,110.4652,110.0734,110.328,102617.0
2024-10-17 15:00:00,112.66,112.73,112.44,112.63,31265.0,110.3476,110.4162,110.1322,110.3183,31265.0
2024-10-17 15:30:00,112.65,112.67,112.33,112.44,206292.0,110.3378,110.3574,110.0244,110.1322,206292.0
2024-10-18 09:30:00,112.65,114.67,112.65,114.06,243915.0,110.3378,112.3164,110.3378,111.7189,243915.0
2024-10-18 10:00:00,114.09,114.15,112.51,112.59,64140.0,111.7483,111.8071,110.2007,110.2791,64140.0
2024-10-18 10:30:00,112.59,112.76,111.9,111.97,58172.0,110.2791,110.4456,109.6032,109.6718,58172.0
2024-10-18 11:00:00,111.95,112.52,111.95,112.51,73921.0,109.6522,110.2105,109.6522,110.2007,73921.0
2024-10-18 11:30:00,112.54,112.54,112.09,112.09,55430.0,110.2301,110.2301,109.7893,109.7893,55430.0
2024-10-18 12:00:00,112.09,112.43,112.07,112.32,67838.0,109.7893,110.1224,109.7697,110.0146,67838.0
2024-10-18 12:30:00,112.33,112.52,112.19,112.28,39196.0,110.0244,110.2105,109.8873,109.9754,39196.0
2024-10-18 13:00:00,112.24,112.53,112.12,112.3,64391.0,109.9363,110.2203,109.8187,109.995,64391.0
2024-10-18 13:30:00,112.27,112.3,112.14,112.2,22747.0,109.9656,109.995,109.8383,109.8971,22747.0
2024-10-18 14:00:00,112.15,112.42,112.05,112.18,77274.0,109.8481,110.1126,109.7502,109.8775,77274.0
2024-10-18 14:30:00,112.18,112.36,111.75,111.9,48939.0,109.8775,110.0538,109.4563,109.6032,48939.0
2024-10-18 15:00:00,111.91,112.11,111.7,112.05,71773.0,109.613,109.8089,109.4073,109.7502,71773.0
2024-10-18 15:30:00,112.05,112.41,111.89,112.07,231406.0,109.7502,110.1028,109.5934,109.7697,231406.0
2024-10-21 09:30:00,111.61,112.52,109.32,111.75,216908.0,109.3192,110.2105,107.0762,109.4563,216908.0
2024-10-21 10:00:00,111.78,112.38,111.65,112.05,157841.0,109.4857,110.0734,109.3584,109.7502,157841.0
2024-10-21 10:30:00,112.05,112.45,111.48,111.52,108721.0,109.7502,110.1419,109.1919,109.231,108721.0
2024-10-21 11:00:00,111.52,111.67,111.12,111.64,58564.0,109.231,109.378,108.8392,109.3486,58564.0
2024-10-21 11:30:00,111.63,112.12,111.44,112.09,57464.0,109.3388,109.8187,109.1527,109.7893,57464.0
2024-10-21 12:00:00,112.13,112.39,112.05,112.23,104779.0,109.8285,110.0832,109.7502,109.9265,104779.0
2024-10-21 12:30:00,112.24,112.4,112.1,112.26,63253.0,109.9363,110.093,109.7991,109.9558,63253.0
2024-10-21 13:00:00,112.25,112.58,112.15,112.18,61888.0,109.9461,110.2693,109.8481,109.8775,61888.0
2024-10-21 13:30:00,112.2,112.39,112.05,112.34,71728.0,109.8971,110.0832,109.7502,110.0342,71728.0
2024-10-21 14:00:00,112.34,112.55,112.13,112.26,81706.0,110.0342,110.2399,109.8285,109.9558,81706.0
2024-10-21 14:30:00,112.23,112.25,111.83,112.05,124275.0,109.9265,109.9461,109.5347,109.7502,124275.0
2024-10-21 15:00:00,112.05,112.24,111.94,111.99,52230.0,109.7502,109.9363,109.6424,109.6914,52230.0
2024-10-21 15:30:00,111.98,112.45,111.6,112.44,241423.0,109.6816,110.1419,109.3094,110.1322,241423.0
2024-10-22 09:30:00,111.9,112.75,110.85,111.27,283534.0,109.6032,110.4358,108.5748,108.9862,283534.0
2024-10-22 10:00:00,111.22,111.6,110.33,111.48,228814.0,108.9372,109.3094,108.0655,109.1919,228814.0
2024-10-22 10:30:00,111.49,111.66,111.32,111.54,77985.0,109.2017,109.3682,109.0351,109.2506,77985.0
2024-10-22 11:00:00,111.52,111.92,111.29,111.87,107707.0,109.231,109.6228,109.0058,109.5739,107707.0
2024-10-22 11:30:00,111.85,111.94,111.69,111.83,37932.0,109.5543,109.6424,109.3975,109.5347,37932.0
2024-10-22 12:00:00,111.78,112.39,111.75,112.29,130955.0,109.4857,110.0832,109.4563,109.9852,130955.0
2024-10-22 12:30:00,112.29,112.36,112.04,112.26,66959.0,109.9852,110.0538,109.7404,109.9558,66959.0
2024-10-22 13:00:00,112.27,112.33,112.06,112.27,61141.0,109.9656,110.0244,109.76,109.9656,61141.0
2024-10-22 13:30:00,112.27,112.46,112.07,112.37,106943.0,109.9656,110.1517,109.7697,110.0636,106943.0
2024-10-22 14:00:00,112.37,112.51,111.99,112.14,86864.0,110.0636,110.2007,109.6914,109.8383,86864.0
2024-10-22 14:30:00,112.15,112.33,111.99,112.23,72770.0,109.8481,110.0244,109.6914,109.9265,72770.0
2024-10-22 15:00:00,112.19,112.57,112.14,112.54,111499.0,109.8873,110.2595,109.8383,110.2301,111499.0
2024-10-22 15:30:00,112.55,112.71,112.25,112.59,371368.0,110.2399,110.3966,109.9461,110.2791,371368.0
2024-10-23 09:30:00,105.74,107.8,103.38,103.89,1377555.0,103.5697,105.5874,101.2581,101.7576,1377555.0
2024-10-23 10:00:00,103.93,104.09,102.46,103.73,741992.0,101.7968,101.9535,100.357,101.6009,741992.0
2024-10-23 10:30:00,103.73,106.12,103.66,104.86,554501.0,101.6009,103.9419,101.5324,102.7077,554501.0
2024-10-23 11:00:00,104.94,105.65,104.57,104.99,258375.0,102.7861,103.4815,102.4237,102.8351,258375.0
2024-10-23 11:30:00,104.99,105.55,104.27,105.04,252834.0,102.8351,103.3836,102.1298,102.884,252834.0
2024-10-23 12:00:00,105.05,105.05,103.66,104.1,394622.0,102.8938,102.8938,101.5324,101.9633,394622.0
2024-10-23 12:30:00,104.13,104.49,103.8,104.25,211890.0,101.9927,102.3453,101.6695,102.1103,211890.0
2024-10-23 13:00:00,104.29,104.54,103.78,104.38,147436.0,102.1494,102.3943,101.6499,102.2376,147436.0
2024-10-23 13:30:00,104.37,104.99,104.13,104.61,177171.0,102.2278,102.8351,101.9927,102.4629,177171.0
2024-10-23 14:00:00,104.63,104.76,104.1,104.21,108320.0,102.4825,102.6098,101.9633,102.0711,108320.0
2024-10-23 14:30:00,104.17,104.73,103.1,103.14,216995.0,102.0319,102.5804,100.9839,101.023,216995.0
2024-10-23 15:00:00,103.15,104.12,103.0,103.84,290894.0,101.0328,101.9829,100.8859,101.7087,290894.0
2024-10-23 15:30:00,103.84,104.35,103.51,103.54,625465.0,101.7087,102.2082,101.3854,101.4148,625465.0
2024-10-24 09:30:00,104.53,104.65,102.35,102.77,197045.0,102.3845,102.502,100.2493,100.6606,197045.0
2024-10-24 10:00:00,102.76,104.19,102.67,104.01,161951.0,100.6508,102.0515,100.5627,101.8752,161951.0
2024-10-24 10:30:00,104.05,104.74,104.0,104.61,104498.0,101.9144,102.5902,101.8654,102.4629,104498.0
2024-10-24 11:00:00,104.61,105.08,104.49,104.79,132673.0,102.4629,102.9232,102.3453,102.6392,132673.0
2024-10-24 11:30:00,104.76,104.92,104.27,104.52,88975.0,102.6098,102.7665,102.1298,102.3747,88975.0
2024-10-24 12:00:00,104.49,104.5,104.03,104.4,76460.0,102.3453,102.3551,101.8948,102.2572,76460.0
2024-10-24 12:30:00,104.42,104.71,104.42,104.57,54618.0,102.2768,102.5608,102.2768,102.4237,54618.0
2024-10-24 13:00:00,104.58,105.05,104.48,104.59,82006.0,102.4335,102.8938,102.3355,102.4433,82006.0
2024-10-24 13:30:00,104.57,104.77,104.4,104.4,52496.0,102.4237,102.6196,102.2572,102.2572,52496.0
2024-10-24 14:00:00,104.36,104.44,104.07,104.16,43181.0,102.218,102.2964,101.9339,102.0221,43181.0
2024-10-24 14:30:00,104.16,104.26,103.85,104.17,56303.0,102.0221,102.12,101.7185,102.0319,56303.0
2024-10-24 15:00:00,104.17,104.39,104.01,104.03,68161.0,102.0319,102.2474,101.8752,101.8948,68161.0
2024-10-24 15:30:00,104.03,104.44,103.92,103.97,361227.0,101.8948,102.2964,101.787,101.836,361227.0
2024-10-25 09:30:00,104.22,105.65,103.8,104.1,277784.0,102.0809,103.4815,101.6695,101.9633,277784.0
2024-10-25 10:00:00,104.23,104.88,103.71,104.8,192165.0,102.0907,102.7273,101.5813,102.649,192165.0
2024-10-25 10:30:00,104.76,105.17,104.64,105.0,209124.0,102.6098,103.0114,102.4922,102.8449,209124.0
2024-10-25 11:00:00,105.0,105.07,104.23,104.28,108551.0,102.8449,102.9134,102.0907,102.1396,108551.0
2024-10-25 11:30:00,104.28,104.58,103.91,104.19,64424.0,102.1396,102.4335,101.7772,102.0515,64424.0
2024-10-25 12:00:00,104.2,104.2,103.83,104.16,43677.0,102.0613,102.0613,101.6989,102.0221,43677.0
2024-10-25 12:30:00,104.16,104.25,103.75,104.16,43022.0,102.0221,102.1103,101.6205,102.0221,43022.0
2024-10-25 13:00:00,104.13,104.38,103.8,103.81,53421.0,101.9927,102.2376,101.6695,101.6793,53421.0
2024-10-25 13:30:00,103.81,103.92,103.34,103.37,77018.0,101.6793,101.787,101.2189,101.2483,77018.0
2024-10-25 14:00:00,103.39,103.57,103.14,103.52,65798.0,101.2679,101.4442,101.023,101.3952,65798.0
2024-10-25 14:30:00,103.5,103.93,103.45,103.83,61296.0,101.3756,101.7968,101.3267,101.6989,61296.0
2024-10-25 15:00:00,103.82,103.82,103.46,103.69,85142.0,101.6891,101.6891,101.3365,101.5617,85142.0
2024-10-25 15:30:00,103.7,103.7,102.92,102.96,334347.0,101.5715,101.5715,100.8076,100.8467,334347.0
2024-10-28 09:30:00,103.77,103.89,102.41,103.24,126434.0,101.6401,101.7576,100.308,101.121,126434.0
2024-10-28 10:00:00,103.28,103.28,102.02,102.03,101362.0,101.1602,101.1602,99.926,99.9358,101362.0
2024-10-28 10:30:00,102.09,102.25,101.61,101.99,136211.0,99.9946,100.1513,99.5244,99.8966,136211.0
2024-10-28 11:00:00,101.91,102.36,101.65,102.12,225070.0,99.8183,100.259,99.5636,100.024,225070.0
2024-10-28 11:30:00,102.15,102.26,101.53,101.76,130463.0,100.0534,100.1611,99.4461,99.6714,130463.0
2024-10-28 12:00:00,101.76,101.84,101.32,101.52,124406.0,99.6714,99.7497,99.2404,99.4363,124406.0
2024-10-28 12:30:00,101.48,101.64,101.13,101.28,95341.0,99.3971,99.5538,99.0543,99.2012,95341.0
2024-10-28 13:00:00,101.28,101.46,101.03,101.24,92087.0,99.2012,99.3775,98.9563,99.162,92087.0
2024-10-28 13:30:00,101.26,101.34,101.07,101.16,63448.0,99.1816,99.26,98.9955,99.0837,63448.0
2024-10-28 14:00:00,101.16,101.41,101.1,101.31,77188.0,99.0837,99.3285,99.0249,99.2306,77188.0
2024-10-28 14:30:00,101.33,101.47,101.09,101.28,52431.0,99.2502,99.3873,99.0151,99.2012,52431.0
2024-10-28 15:00:00,101.23,101.78,101.23,101.65,84681.0,99.1522,99.691,99.1522,99.5636,84681.0
2024-10-28 15:30:00,101.65,101.77,101.25,101.38,225946.0,99.5636,99.6812,99.1718,99.2992,225946.0
2024-10-29 09:30:00,101.36,101.66,100.82,101.6,93308.0,99.2796,99.5734,98.7507,99.5146,93308.0
2024-10-29 10:00:00,101.57,101.58,101.0,101.04,81088.0,99.4853,99.4951,98.927,98.9661,81088.0
2024-10-29 10:30:00,101.07,101.42,100.44,100.78,84506.0,98.9955,99.3383,98.3785,98.7115,84506.0
2024-10-29 11:00:00,100.77,100.81,100.19,100.4,88847.0,98.7017,98.7409,98.1336,98.3393,88847.0
2024-10-29 11:30:00,100.4,101.48,100.38,100.98,143744.0,98.3393,99.3971,98.3197,98.9074,143744.0
2024-10-29 12:00:00,100.96,101.11,100.83,100.91,24756.0,98.8878,99.0347,98.7605,98.8388,24756.0
2024-10-29 12:30:00,100.95,101.1,100.72,101.06,47429.0,98.878,99.0249,98.6527,98.9857,47429.0
2024-10-29 13:00:00,101.11,101.2,100.86,100.95,40446.0,99.0347,99.1229,98.7898,98.878,40446.0
2024-10-29 13:30:00,100.99,101.06,100.82,100.98,79410.0,98.9172,98.9857,98.7507,98.9074,79410.0
2024-10-29 14:00:00,100.98,101.03,100.57,100.91,60324.0,98.9074,98.9563,98.5058,98.8388,60324.0
2024-10-29 14:30:00,100.93,101.58,100.89,101.5,53949.0,98.8584,99.4951,98.8192,99.4167,53949.0
2024-10-29 15:00:00,101.51,101.57,101.2,101.28,79251.0,99.4265,99.4853,99.1229,99.2012,79251.0
2024-10-29 15:30:00,101.27,101.71,101.18,101.37,232100.0,99.1914,99.6224,99.1033,99.2894,232100.0
2024-10-30 09:30:00,100.97,101.27,100.23,100.98,127420.0,98.8976,99.1914,98.1728,98.9074,127420.0
2024-10-30 10:00:00,101.06,101.3,100.42,100.95,143955.0,98.9857,99.2208,98.3589,98.878,143955.0
2024-10-30 10:30:00,100.94,101.21,100.7,100.87,70254.0,98.8682,99.1327,98.6331,98.7996,70254.0
2024-10-30 11:00:00,100.84,100.92,100.23,100.66,117849.0,98.7702,98.8486,98.1728,98.5939,117849.0
2024-10-30 11:30:00,100.66,100.71,100.13,100.26,66010.0,98.5939,98.6429,98.0748,98.2021,66010.0
2024-10-30 12:00:00,100.24,100.49,100.13,100.25,58000.0,98.1826,98.4274,98.0748,98.1924,58000.0
2024-10-30 12:30:00,100.25,100.3,100.06,100.13,47544.0,98.1924,98.2413,98.0063,98.0748,47544.0
2024-10-30 13:00:00,100.14,100.5,99.95,100.01,73018.0,98.0846,98.4372,97.8985,97.9573,73018.0
2024-10-30 13:30:00,99.98,99.99,99.38,99.56,67709.0,97.9279,97.9377,97.3402,97.5165,67709.0
2024-10-30 14:00:00,99.59,99.68,99.22,99.31,203832.0,97.5459,97.6341,97.1835,97.2716,203832.0
2024-10-30 14:30:00,99.27,99.5,98.94,99.34,164637.0,97.2325,97.4577,96.9092,97.301,164637.0
2024-10-30 15:00:00,99.32,99.55,99.29,99.46,109302.0,97.2814,97.5067,97.2521,97.4186,109302.0
2024-10-30 15:30:00,99.43,100.08,99.4,99.79,327941.0,97.3892,98.0258,97.3598,97.7418,327941.0
2024-10-31 09:30:00,99.42,101.07,98.91,101.02,304602.0,97.3794,98.9955,96.8799,98.9466,304602.0
2024-10-31 10:00:00,100.96,101.21,100.45,100.66,163475.0,98.8878,99.1327,98.3883,98.5939,163475.0
2024-10-31 10:30:00,100.66,100.82,99.91,100.02,87753.0,98.5939,98.7507,97.8593,97.9671,87753.0
2024-10-31 11:00:00,100.02,100.53,99.62,100.5,63186.0,97.9671,98.4666,97.5753,98.4372,63186.0
2024-10-31 11:30:00,100.5,100.5,100.1,100.27,42958.0,98.4372,98.4372,98.0454,98.2119,42958.0
2024-10-31 12:00:00,100.26,100.66,100.18,100.41,73355.0,98.2021,98.5939,98.1238,98.3491,73355.0
2024-10-31 12:30:00,100.4,100.46,99.63,99.74,56805.0,98.3393,98.398,97.5851,97.6928,56805.0
2024-10-31 13:00:00,99.7,100.05,99.42,99.98,65208.0,97.6536,97.9965,97.3794,97.9279,65208.0
2024-10-31 13:30:00,99.99,100.38,99.99,100.3,78735.0,97.9377,98.3197,97.9377,98.2413,78735.0
2024-10-31 14:00:00,100.3,100.65,100.24,100.44,79759.0,98.2413,98.5841,98.1826,98.3785,79759.0
2024-10-31 14:30:00,100.46,100.75,100.34,100.73,67539.0,98.398,98.6821,98.2805,98.6625,67539.0
2024-10-31 15:00:00,100.73,100.95,100.6,100.62,104669.0,98.6625,98.878,98.5352,98.5548,104669.0
2024-10-31 15:30:00,100.64,100.9,100.31,100.37,345001.0,98.5744,98.829,98.2511,98.3099,345001.0
2024-11-01 09:30:00,99.85,100.47,98.66,100.47,194211.0,97.8006,98.4078,96.635,98.4078,194211.0
2024-11-01 10:00:00,100.39,100.74,99.8,100.64,118170.0,98.3295,98.6723,97.7516,98.5744,118170.0
2024-11-01 10:30:00,100.67,100.99,99.79,100.02,143081.0,98.6037,98.9172,97.7418,97.9671,143081.0
2024-11-01 11:00:00,100.01,100.69,99.97,100.58,42213.0,97.9573,98.6233,97.9181,98.5156,42213.0
2024-11-01 11:30:00,100.6,100.63,99.82,99.84,39764.0,98.5352,98.5646,97.7712,97.7908,39764.0
2024-11-01 12:00:00,99.84,99.9,99.52,99.58,37537.0,97.7908,97.8495,97.4773,97.5361,37537.0
2024-11-01 12:30:00,99.57,99.85,99.29,99.46,51547.0,97.5263,97.8006,97.2521,97.4186,51547.0
2024-11-01 13:00:00,99.43,99.6,99.21,99.59,40715.0,97.3892,97.5557,97.1737,97.5459,40715.0
2024-11-01 13:30:00,99.59,99.59,98.94,99.04,59619.0,97.5459,97.5459,96.9092,97.0072,59619.0
2024-11-01 14:00:00,99.04,99.1,98.84,98.89,53601.0,97.0072,97.066,96.8113,96.8603,53601.0
2024-11-01 14:30:00,98.87,99.0,98.76,98.91,64911.0,96.8407,96.968,96.7329,96.8799,64911.0
2024-11-01 15:00:00,98.91,99.16,98.86,98.92,78065.0,96.8799,97.1247,96.8309,96.8897,78065.0
2024-11-01 15:30:00,98.93,99.2,98.9,99.09,237725.0,96.8994,97.1639,96.8701,97.0562,237725.0
2024-11-04 09:30:00,98.83,100.35,98.83,99.98,74443.0,96.8015,98.2903,96.8015,97.9279,74443.0
2024-11-04 10:00:00,100.04,100.35,99.94,100.14,88721.0,97.9867,98.2903,97.8887,98.0846,88721.0
2024-11-04 10:30:00,100.14,101.06,100.13,101.0,92485.0,98.0846,98.9857,98.0748,98.927,92485.0
2024-11-04 11:00:00,101.0,101.27,100.81,100.95,94742.0,98.927,99.1914,98.7409,98.878,94742.0
2024-11-04 11:30:00,100.93,100.93,100.02,100.05,57448.0,98.8584,98.8584,97.9671,97.9965,57448.0
2024-11-04 12:00:00,100.08,100.34,99.65,100.32,67799.0,98.0258,98.2805,97.6047,98.2609,67799.0
2024-11-04 12:30:00,100.31,100.43,100.2,100.2,40492.0,98.2511,98.3687,98.1434,98.1434,40492.0
2024-11-04 13:00:00,100.19,100.7,100.02,100.59,51178.0,98.1336,98.6331,97.9671,98.5254,51178.0
2024-11-04 13:30:00,100.56,100.68,100.47,100.52,47483.0,98.496,98.6135,98.4078,98.4568,47483.0
2024-11-04 14:00:00,100.52,100.84,100.51,100.55,63971.0,98.4568,98.7702,98.447,98.4862,63971.0
2024-11-04 14:30:00,100.55,100.88,100.53,100.65,71910.0,98.4862,98.8094,98.4666,98.5841,71910.0
2024-11-04 15:00:00,100.65,100.65,100.08,100.16,82207.0,98.5841,98.5841,98.0258,98.1042,82207.0
2024-11-04 15:30:00,100.15,100.17,99.76,99.86,248377.0,98.0944,98.114,97.7124,97.8104,248377.0
2024-11-05 09:30:00,100.21,101.19,100.02,101.1,44576.0,98.1532,99.1131,97.9671,99.0249,44576.0
2024-11-05 10:00:00,101.11,101.34,100.75,101.01,56428.0,99.0347,99.26,98.6821,98.9368,56428.0
2024-11-05 10:30:00,101.04,101.45,101.03,101.13,31891.0,98.9661,99.3677,98.9563,99.0543,31891.0
2024-11-05 11:00:00,101.16,101.3,100.91,101.09,71464.0,99.0837,99.2208,98.8388,99.0151,71464.0
2024-11-05 11:30:00,101.11,101.22,100.8,101.09,29743.0,99.0347,99.1424,98.7311,99.0151,29743.0
2024-11-05 12:00:00,101.11,101.79,101.09,101.41,48067.0,99.0347,99.7007,99.0151,99.3285,48067.0
2024-11-05 12:30:00,101.39,101.47,101.27,101.36,22741.0,99.309,99.3873,99.1914,99.2796,22741.0
2024-11-05 13:00:00,101.33,101.33,100.94,101.2,62692.0,99.2502,99.2502,98.8682,99.1229,62692.0
2024-11-05 13:30:00,101.2,101.57,101.14,101.39,53812.0,99.1229,99.4853,99.0641,99.309,53812.0
2024-11-05 14:00:00,101.4,101.79,101.39,101.68,57773.0,99.3188,99.7007,99.309,99.593,57773.0
2024-11-05 14:30:00,101.69,101.87,101.35,101.39,109298.0,99.6028,99.7791,99.2698,99.309,109298.0
2024-11-05 15:00:00,101.39,101.85,101.31,101.74,76670.0,99.309,99.7595,99.2306,99.6518,76670.0
2024-11-05 15:30:00,101.76,101.86,101.56,101.67,169497.0,99.6714,99.7693,99.4755,99.5832,169497.0
2024-11-06 09:30:00,103.93,104.8,103.23,103.48,207192.0,101.7968,102.649,101.1112,101.3561,207192.0
2024-11-06 10:00:00,103.54,104.02,103.05,103.71,124803.0,101.4148,101.885,100.9349,101.5813,124803.0
2024-11-06 10:30:00,103.73,103.82,103.16,103.18,47636.0,101.6009,101.6891,101.0426,101.0622,47636.0
2024-11-06 11:00:00,103.21,103.66,103.15,103.51,78878.0,101.0916,101.5324,101.0328,101.3854,78878.0
2024-11-06 11:30:00,103.52,104.0,103.47,103.73,44099.0,101.3952,101.8654,101.3463,101.6009,44099.0
2024-11-06 12:00:00,103.66,104.05,103.59,103.98,58793.0,101.5324,101.9144,101.4638,101.8458,58793.0
2024-11-06 12:30:00,103.94,103.95,103.26,103.46,45192.0,101.8066,101.8164,101.1406,101.3365,45192.0
2024-11-06 13:00:00,103.44,103.52,102.59,102.63,82776.0,101.3169,101.3952,100.4843,100.5235,82776.0
2024-11-06 13:30:00,102.6,103.2,102.58,103.07,80119.0,100.4941,101.0818,100.4745,100.9545,80119.0
2024-11-06 14:00:00,103.05,103.84,103.0,103.61,136899.0,100.9349,101.7087,100.8859,101.4834,136899.0
2024-11-06 14:30:00,103.62,103.95,103.35,103.43,73769.0,101.4932,101.8164,101.2287,101.3071,73769.0
2024-11-06 15:00:00,103.43,103.57,103.01,103.2,139031.0,101.3071,101.4442,100.8957,101.0818,139031.0
2024-11-06 15:30:00,103.17,103.46,102.83,102.94,317407.0,101.0524,101.3365,100.7194,100.8271,317407.0
2024-11-07 09:30:00,103.78,104.04,102.98,103.79,54097.0,101.6499,101.9046,100.8663,101.6597,54097.0
2024-11-07 10:00:00,103.79,103.95,103.3,103.75,26327.0,101.6597,101.8164,101.1798,101.6205,26327.0
2024-11-07 10:30:00,103.75,105.0,103.74,104.93,60713.0,101.6205,102.8449,101.6107,102.7763,60713.0
2024-11-07 11:00:00,104.94,104.94,104.44,104.53,56288.0,102.7861,102.7861,102.2964,102.3845,56288.0
2024-11-07 11:30:00,104.52,104.82,104.22,104.82,38757.0,102.3747,102.6686,102.0809,102.6686,38757.0
2024-11-07 12:00:00,104.84,105.09,104.65,105.0,45250.0,102.6881,102.933,102.502,102.8449,45250.0
2024-11-07 12:30:00,105.01,105.28,104.98,105.23,20873.0,102.8547,103.1191,102.8253,103.0701,20873.0
2024-11-07 13:00:00,105.23,105.27,104.52,104.56,31283.0,103.0701,103.1093,102.3747,102.4139,31283.0
2024-11-07 13:30:00,104.47,104.69,104.15,104.18,85704.0,102.3257,102.5412,102.0123,102.0417,85704.0
2024-11-07 14:00:00,104.15,104.28,103.73,104.08,38859.0,102.0123,102.1396,101.6009,101.9437,38859.0
2024-11-07 14:30:00,104.05,104.75,104.05,104.55,59563.0,101.9144,102.6,101.9144,102.4041,59563.0
2024-11-07 15:00:00,104.55,104.75,104.45,104.52,58787.0,102.4041,102.6,102.3061,102.3747,58787.0
2024-11-07 15:30:00,104.53,105.18,104.53,105.17,176710.0,102.3845,103.0212,102.3845,103.0114,176710.0
2024-11-08 09:30:00,105.47,106.24,104.74,104.76,55381.0,103.3052,104.0594,102.5902,102.6098,55381.0
2024-11-08 10:00:00,104.91,105.09,104.56,105.03,57835.0,102.7567,102.933,102.4139,102.8742,57835.0
2024-11-08 10:30:00,104.98,105.27,104.73,105.08,33121.0,102.8253,103.1093,102.5804,102.9232,33121.0
2024-11-08 11:00:00,105.06,105.49,104.83,104.83,47164.0,102.9036,103.3248,102.6783,102.6783,47164.0
2024-11-08 11:30:00,104.82,104.86,104.26,104.38,39042.0,102.6686,102.7077,102.12,102.2376,39042.0
2024-11-08 12:00:00,104.37,104.91,104.19,104.84,29564.0,102.2278,102.7567,102.0515,102.6881,29564.0
2024-11-08 12:30:00,104.88,105.0,104.81,104.84,115873.0,102.7273,102.8449,102.6588,102.6881,115873.0
2024-11-08 13:00:00,104.83,104.83,104.42,104.72,29147.0,102.6783,102.6783,102.2768,102.5706,29147.0
2024-11-08 13:30:00,104.72,105.03,104.62,105.03,11752.0,102.5706,102.8742,102.4727,102.8742,11752.0
2024-11-08 14:00:00,105.05,105.6,105.03,105.58,52311.0,102.8938,103.4325,102.8742,103.413,52311.0
2024-11-08 14:30:00,105.57,105.57,104.78,104.87,48603.0,103.4032,103.4032,102.6294,102.7175,48603.0
2024-11-08 15:00:00,104.87,104.89,104.63,104.7,38904.0,102.7175,102.7371,102.4825,102.551,38904.0
2024-11-08 15:30:00,104.7,104.99,104.6,104.79,135088.0,102.551,102.8351,102.4531,102.6392,135088.0
2024-11-11 09:30:00,104.58,104.82,103.38,103.78,90506.0,102.4335,102.6686,101.2581,101.6499,90506.0
2024-11-11 10:00:00,103.79,103.93,102.82,102.87,39028.0,101.6597,101.7968,100.7096,100.7586,39028.0
2024-11-11 10:30:00,102.93,103.23,102.59,103.02,78956.0,100.8173,101.1112,100.4843,100.9055,78956.0
2024-11-11 11:00:00,103.05,103.17,102.74,102.86,34027.0,100.9349,101.0524,100.6312,100.7488,34027.0
2024-11-11 11:30:00,102.9,103.04,102.37,102.52,41683.0,100.788,100.9251,100.2688,100.4158,41683.0
2024-11-11 12:00:00,102.46,102.85,102.04,102.31,243613.0,100.357,100.739,99.9456,100.2101,243613.0
2024-11-11 12:30:00,102.28,102.42,102.09,102.21,38759.0,100.1807,100.3178,99.9946,100.1121,38759.0
2024-11-11 13:00:00,102.21,102.48,101.86,102.23,56121.0,100.1121,100.3766,99.7693,100.1317,56121.0
2024-11-11 13:30:00,102.2,102.28,101.99,102.18,28797.0,100.1023,100.1807,99.8966,100.0827,28797.0
2024-11-11 14:00:00,102.15,102.15,101.71,101.71,29664.0,100.0534,100.0534,99.6224,99.6224,29664.0
2024-11-11 14:30:00,101.7,101.88,101.61,101.63,36309.0,99.6126,99.7889,99.5244,99.544,36309.0
2024-11-11 15:00:00,101.63,101.95,101.62,101.92,31899.0,99.544,99.8575,99.5342,99.8281,31899.0
2024-11-11 15:30:00,101.92,102.1,101.66,101.84,298151.0,99.8281,100.0044,99.5734,99.7497,298151.0
2024-11-12 09:30:00,100.92,102.24,100.67,100.79,125178.0,98.8486,100.1415,98.6037,98.7213,125178.0
2024-11-12 10:00:00,100.84,101.61,100.75,101.24,69256.0,98.7702,99.5244,98.6821,99.162,69256.0
2024-11-12 10:30:00,101.24,101.24,100.28,100.37,91901.0,99.162,99.162,98.2217,98.3099,91901.0
2024-11-12 11:00:00,100.38,100.47,99.8,99.89,64817.0,98.3197,98.4078,97.7516,97.8397,64817.0
2024-11-12 11:30:00,99.88,100.03,99.7,99.76,78081.0,97.8299,97.9769,97.6536,97.7124,78081.0
2024-11-12 12:00:00,99.73,99.96,99.36,99.4,58864.0,97.683,97.9083,97.3206,97.3598,58864.0
2024-11-12 12:30:00,99.35,99.4,98.77,98.92,42961.0,97.3108,97.3598,96.7427,96.8897,42961.0
2024-11-12 13:00:00,98.85,99.21,98.81,99.08,45345.0,96.8211,97.1737,96.7819,97.0464,45345.0
2024-11-12 13:30:00,99.13,99.2,98.75,98.77,38912.0,97.0953,97.1639,96.7231,96.7427,38912.0
2024-11-12 14:00:00,98.75,99.54,98.75,99.28,81017.0,96.7231,97.4969,96.7231,97.2423,81017.0
2024-11-12 14:30:00,99.31,99.67,99.25,99.67,30793.0,97.2716,97.6243,97.2129,97.6243,30793.0
2024-11-12 15:00:00,99.72,100.31,99.66,100.31,320296.0,97.6732,98.2511,97.6145,98.2511,320296.0
2024-11-12 15:30:00,100.27,100.3,99.67,99.8,259648.0,98.2119,98.2413,97.6243,97.7516,259648.0
2024-11-13 09:30:00,99.87,100.65,99.59,100.27,54015.0,97.8202,98.5841,97.5459,98.2119,54015.0
2024-11-13 10:00:00,100.3,100.38,99.67,99.67,33480.0,98.2413,98.3197,97.6243,97.6243,33480.0
2024-11-13 10:30:00,99.62,99.97,99.6,99.86,26377.0,97.5753,97.9181,97.5557,97.8104,26377.0
2024-11-13 11:00:00,99.86,99.88,99.43,99.47,43027.0,97.8104,97.8299,97.3892,97.4284,43027.0
2024-11-13 11:30:00,99.45,99.53,99.24,99.35,33376.0,97.4088,97.4871,97.2031,97.3108,33376.0
2024-11-13 12:00:00,99.3,99.41,98.77,98.77,31224.0,97.2619,97.3696,96.7427,96.7427,31224.0
2024-11-13 12:30:00,98.77,99.07,98.75,98.78,45650.0,96.7427,97.0366,96.7231,96.7525,45650.0
2024-11-13 13:00:00,98.79,99.12,98.55,99.04,170183.0,96.7623,97.0855,96.5272,97.0072,170183.0
2024-11-13 13:30:00,99.04,99.05,98.69,98.9,37260.0,97.0072,97.017,96.6644,96.8701,37260.0
2024-11-13 14:00:00,98.88,98.94,98.62,98.72,46487.0,96.8505,96.9092,96.5958,96.6938,46487.0
2024-11-13 14:30:00,98.75,98.75,98.47,98.53,59166.0,96.7231,96.7231,96.4489,96.5077,59166.0
2024-11-13 15:00:00,98.52,98.64,98.48,98.5,77338.0,96.4979,96.6154,96.4587,96.4783,77338.0
2024-11-13 15:30:00,98.5,98.59,98.21,98.21,270272.0,96.4783,96.5664,96.1942,96.1942,270272.0
2024-11-14 09:30:00,97.73,98.68,96.99,98.21,106700.0,95.7241,96.6546,94.9993,96.1942,106700.0
2024-11-14 10:00:00,98.17,98.37,97.81,98.08,49895.0,96.155,96.3509,95.8024,96.0669,49895.0
2024-11-14 10:30:00,98.11,98.55,98.06,98.32,84048.0,96.0963,96.5272,96.0473,96.302,84048.0
2024-11-14 11:00:00,98.34,98.76,98.34,98.53,38224.0,96.3216,96.7329,96.3216,96.5077,38224.0
2024-11-14 11:30:00,98.49,98.51,98.07,98.14,33884.0,96.4685,96.4881,96.0571,96.1257,33884.0
2024-11-14 12:00:00,98.14,98.23,97.76,97.84,29021.0,96.1257,96.2138,95.7535,95.8318,29021.0
2024-11-14 12:30:00,97.81,98.12,97.69,98.12,28589.0,95.8024,96.1061,95.6849,96.1061,28589.0
2024-11-14 13:00:00,98.13,98.57,98.12,98.42,41385.0,96.1159,96.5468,96.1061,96.3999,41385.0
2024-11-14 13:30:00,98.42,98.52,98.18,98.22,57814.0,96.3999,96.4979,96.1648,96.204,57814.0
2024-11-14 14:00:00,98.23,98.24,98.07,98.09,49662.0,96.2138,96.2236,96.0571,96.0767,49662.0
2024-11-14 14:30:00,98.09,98.13,97.79,98.05,72501.0,96.0767,96.1159,95.7828,96.0375,72501.0
2024-11-14 15:00:00,98.03,98.03,97.38,97.89,106731.0,96.0179,96.0179,95.3813,95.8808,106731.0
2024-11-14 15:30:00,97.9,98.03,97.11,97.48,371627.0,95.8906,96.0179,95.1168,95.4792,371627.0
2024-11-15 09:30:00,96.92,97.55,96.5,96.92,84660.0,94.9307,95.5478,94.5193,94.9307,84660.0
2024-11-15 10:00:00,97.04,97.05,96.59,96.83,35488.0,95.0482,95.058,94.6075,94.8426,35488.0
2024-11-15 10:30:00,96.79,97.06,96.53,96.77,44103.0,94.8034,95.0678,94.5487,94.7838,44103.0
2024-11-15 11:00:00,96.79,97.05,96.52,96.97,52407.0,94.8034,95.058,94.5389,94.9797,52407.0
2024-11-15 11:30:00,97.0,97.1,96.82,96.9,61426.0,95.0091,95.107,94.8328,94.9111,61426.0
2024-11-15 12:00:00,96.93,96.94,96.52,96.62,73107.0,94.9405,94.9503,94.5389,94.6369,73107.0
2024-11-15 12:30:00,96.62,96.8,96.43,96.59,38556.0,94.6369,94.8132,94.4508,94.6075,38556.0
2024-11-15 13:00:00,96.54,96.85,96.41,96.84,60344.0,94.5585,94.8621,94.4312,94.8523,60344.0
2024-11-15 13:30:00,96.84,96.93,96.5,96.59,28561.0,94.8523,94.9405,94.5193,94.6075,28561.0
2024-11-15 14:00:00,96.58,96.64,96.47,96.5,48490.0,94.5977,94.6565,94.4899,94.5193,48490.0
2024-11-15 14:30:00,96.5,97.09,96.47,96.75,38808.0,94.5193,95.0972,94.4899,94.7642,38808.0
2024-11-15 15:00:00,96.72,97.06,96.6,96.87,105087.0,94.7348,95.0678,94.6173,94.8817,105087.0
2024-11-15 15:30:00,96.87,96.98,96.43,96.79,385185.0,94.8817,94.9895,94.4508,94.8034,385185.0
2024-11-18 09:30:00,97.39,97.44,96.41,96.55,71579.0,95.3911,95.44,94.4312,94.5683,71579.0
2024-11-18 10:00:00,96.55,96.9,96.34,96.87,56168.0,94.5683,94.9111,94.3626,94.8817,56168.0
2024-11-18 10:30:00,96.9,97.05,96.63,96.72,44092.0,94.9111,95.058,94.6467,94.7348,44092.0
2024-11-18 11:00:00,96.76,97.54,96.71,97.39,37639.0,94.774,95.538,94.725,95.3911,37639.0
2024-11-18 11:30:00,97.34,97.55,97.0,97.09,46631.0,95.3421,95.5478,95.0091,95.0972,46631.0
2024-11-18 12:00:00,97.12,97.12,96.55,96.7,38449.0,95.1266,95.1266,94.5683,94.7152,38449.0
2024-11-18 12:30:00,96.66,96.88,96.65,96.87,31614.0,94.676,94.8915,94.6662,94.8817,31614.0
2024-11-18 13:00:00,96.82,96.95,96.73,96.91,21861.0,94.8328,94.9601,94.7446,94.9209,21861.0
2024-11-18 13:30:00,96.92,97.34,96.92,97.34,28155.0,94.9307,95.3421,94.9307,95.3421,28155.0
2024-11-18 14:00:00,97.33,97.39,96.97,97.02,29373.0,95.3323,95.3911,94.9797,95.0287,29373.0
2024-11-18 14:30:00,97.05,97.14,96.91,97.11,25495.0,95.058,95.1462,94.9209,95.1168,25495.0
2024-11-18 15:00:00,97.1,97.33,97.08,97.15,37695.0,95.107,95.3323,95.0874,95.156,37695.0
2024-11-18 15:30:00,97.13,97.15,96.82,97.06,141834.0,95.1364,95.156,94.8328,95.0678,141834.0
2024-11-19 09:30:00,96.85,97.03,96.21,96.26,69265.0,94.8621,95.0384,94.2353,94.2843,69265.0
2024-11-19 10:00:00,96.23,96.73,96.1,96.7,40057.0,94.2549,94.7446,94.1275,94.7152,40057.0
2024-11-19 10:30:00,96.68,96.79,96.53,96.66,25626.0,94.6956,94.8034,94.5487,94.676,25626.0
2024-11-19 11:00:00,96.68,96.85,96.54,96.81,27585.0,94.6956,94.8621,94.5585,94.823,27585.0
2024-11-19 11:30:00,96.78,97.0,96.7,96.79,31787.0,94.7936,95.0091,94.7152,94.8034,31787.0
2024-11-19 12:00:00,96.81,97.16,96.7,97.11,34345.0,94.823,95.1658,94.7152,95.1168,34345.0
2024-11-19 12:30:00,97.11,97.25,96.96,97.04,30563.0,95.1168,95.2539,94.9699,95.0482,30563.0
2024-11-19 13:00:00,97.03,97.28,96.95,97.24,24541.0,95.0384,95.2833,94.9601,95.2441,24541.0
2024-11-19 13:30:00,97.25,97.82,97.23,97.79,95774.0,95.2539,95.8122,95.2343,95.7828,95774.0
2024-11-19 14:00:00,97.79,97.81,97.2,97.2,38253.0,95.7828,95.8024,95.205,95.205,38253.0
2024-11-19 14:30:00,97.2,97.49,97.08,97.32,144324.0,95.205,95.489,95.0874,95.3225,144324.0
2024-11-19 15:00:00,97.32,97.62,97.28,97.61,187931.0,95.3225,95.6163,95.2833,95.6065,187931.0
2024-11-19 15:30:00,97.6,97.83,97.45,97.81,239546.0,95.5967,95.822,95.4498,95.8024,239546.0
2024-11-20 09:30:00,98.0,98.43,97.33,97.55,86223.0,95.9885,96.4097,95.3323,95.5478,86223.0
2024-11-20 10:00:00,97.54,97.57,97.18,97.2,77484.0,95.538,95.5674,95.1854,95.205,77484.0
2024-11-20 10:30:00,97.2,97.66,96.89,97.07,116725.0,95.205,95.6555,94.9013,95.0776,116725.0
2024-11-20 11:00:00,97.13,97.22,96.58,96.78,88526.0,95.1364,95.2245,94.5977,94.7936,88526.0
2024-11-20 11:30:00,96.76,97.26,96.72,97.19,51417.0,94.774,95.2637,94.7348,95.1952,51417.0
2024-11-20 12:00:00,97.21,97.42,97.0,97.42,61020.0,95.2148,95.4204,95.0091,95.4204,61020.0
2024-11-20 12:30:00,97.44,97.5,97.23,97.29,56948.0,95.44,95.4988,95.2343,95.2931,56948.0
2024-11-20 13:00:00,97.28,97.5,97.2,97.49,29900.0,95.2833,95.4988,95.205,95.489,29900.0
2024-11-20 13:30:00,97.47,97.5,97.25,97.44,33974.0,95.4694,95.4988,95.2539,95.44,33974.0
2024-11-20 14:00:00,97.4,97.51,97.32,97.45,45775.0,95.4009,95.5086,95.3225,95.4498,45775.0
2024-11-20 14:30:00,97.44,97.63,97.44,97.55,45809.0,95.44,95.6261,95.44,95.5478,45809.0
2024-11-20 15:00:00,97.54,97.63,97.41,97.47,67894.0,95.538,95.6261,95.4106,95.4694,67894.0
2024-11-20 15:30:00,97.48,98.04,97.47,98.02,189207.0,95.4792,96.0277,95.4694,96.0081,189207.0
2024-11-21 09:30:00,98.61,99.14,98.07,98.88,190597.0,96.586,97.1051,96.0571,96.8505,190597.0
2024-11-21 10:00:00,98.93,98.93,98.28,98.72,89408.0,96.8994,96.8994,96.2628,96.6938,89408.0
2024-11-21 10:30:00,98.66,99.24,98.55,99.2,42319.0,96.635,97.2031,96.5272,97.1639,42319.0
2024-11-21 11:00:00,99.23,99.74,99.17,99.66,141293.0,97.1933,97.6928,97.1345,97.6145,141293.0
2024-11-21 11:30:00,99.63,99.65,99.21,99.33,81759.0,97.5851,97.6047,97.1737,97.2912,81759.0
2024-11-21 12:00:00,99.34,99.89,99.21,99.81,71053.0,97.301,97.8397,97.1737,97.7614,71053.0
2024-11-21 12:30:00,99.84,100.16,99.82,99.97,36137.0,97.7908,98.1042,97.7712,97.9181,36137.0
2024-11-21 13:00:00,99.98,100.21,99.91,100.04,30165.0,97.9279,98.1532,97.8593,97.9867,30165.0
2024-11-21 13:30:00,100.05,100.05,99.65,99.72,39140.0,97.9965,97.9965,97.6047,97.6732,39140.0
2024-11-21 14:00:00,99.73,99.76,99.56,99.65,33900.0,97.683,97.7124,97.5165,97.6047,33900.0
2024-11-21 14:30:00,99.64,99.96,99.59,99.85,54116.0,97.5949,97.9083,97.5459,97.8006,54116.0
2024-11-21 15:00:00,99.86,100.14,99.85,100.06,44987.0,97.8104,98.0846,97.8006,98.0063,44987.0
2024-11-21 15:30:00,100.02,100.09,99.72,99.95,213416.0,97.9671,98.0356,97.6732,97.8985,213416.0
2024-11-22 09:30:00,100.4,100.66,99.77,99.94,92716.0,98.3393,98.5939,97.7222,97.8887,92716.0
2024-11-22 10:00:00,99.95,99.95,99.17,99.45,62579.0,97.8985,97.8985,97.1345,97.4088,62579.0
2024-11-22 10:30:00,99.45,100.47,99.43,100.03,64202.0,97.4088,98.4078,97.3892,97.9769,64202.0
2024-11-22 11:00:00,100.06,100.06,99.25,99.28,86760.0,98.0063,98.0063,97.2129,97.2423,86760.0
2024-11-22 11:30:00,99.36,99.91,99.29,99.84,25914.0,97.3206,97.8593,97.2521,97.7908,25914.0
2024-11-22 12:00:00,99.81,99.92,99.56,99.56,23153.0,97.7614,97.8691,97.5165,97.5165,23153.0
2024-11-22 12:30:00,99.53,99.74,99.48,99.74,23568.0,97.4871,97.6928,97.4382,97.6928,23568.0
2024-11-22 13:00:00,99.75,99.94,99.68,99.79,40410.0,97.7026,97.8887,97.6341,97.7418,40410.0
2024-11-22 13:30:00,99.81,100.26,99.77,100.16,48608.0,97.7614,98.2021,97.7222,98.1042,48608.0
2024-11-22 14:00:00,100.15,100.26,99.58,99.78,97411.0,98.0944,98.2021,97.5361,97.732,97411.0
2024-11-22 14:30:00,99.79,100.12,99.78,100.04,52744.0,97.7418,98.065,97.732,97.9867,52744.0
2024-11-22 15:00:00,100.06,100.06,99.61,99.66,65617.0,98.0063,98.0063,97.5655,97.6145,65617.0
2024-11-22 15:30:00,99.67,99.75,99.32,99.62,439266.0,97.6243,97.7026,97.2814,97.5753,439266.0
2024-11-25 09:30:00,100.94,102.34,100.92,101.88,144093.0,98.8682,100.2395,98.8486,99.7889,144093.0
2024-11-25 10:00:00,101.81,102.53,101.59,102.53,158116.0,99.7203,100.4256,99.5049,100.4256,158116.0
2024-11-25 10:30:00,102.57,103.39,102.26,103.03,177514.0,100.4647,101.2679,100.1611,100.9153,177514.0
2024-11-25 11:00:00,103.02,103.04,102.23,102.23,79632.0,100.9055,100.9251,100.1317,100.1317,79632.0
2024-11-25 11:30:00,102.25,102.28,101.93,102.14,43673.0,100.1513,100.1807,99.8379,100.0436,43673.0
2024-11-25 12:00:00,102.08,102.35,101.89,101.99,97162.0,99.9848,100.2493,99.7987,99.8966,97162.0
2024-11-25 12:30:00,101.98,102.15,101.34,101.34,72679.0,99.8868,100.0534,99.26,99.26,72679.0
2024-11-25 13:00:00,101.34,101.55,101.27,101.35,48097.0,99.26,99.4657,99.1914,99.2698,48097.0
2024-11-25 13:30:00,101.32,101.61,101.31,101.39,58779.0,99.2404,99.5244,99.2306,99.309,58779.0
2024-11-25 14:00:00,101.39,101.63,101.06,101.18,47919.0,99.309,99.544,98.9857,99.1033,47919.0
2024-11-25 14:30:00,101.17,101.73,101.06,101.54,79092.0,99.0935,99.642,98.9857,99.4559,79092.0
2024-11-25 15:00:00,101.52,101.82,101.42,101.81,64711.0,99.4363,99.7301,99.3383,99.7203,64711.0
2024-11-25 15:30:00,101.82,101.95,101.21,101.34,290700.0,99.7301,99.8575,99.1327,99.26,290700.0
2024-11-26 09:30:00,101.92,102.65,101.6,102.3,67967.0,99.8281,100.5431,99.5146,100.2003,67967.0
2024-11-26 10:00:00,102.18,103.17,102.01,102.47,209263.0,100.0827,101.0524,99.9162,100.3668,209263.0
2024-11-26 10:30:00,102.42,102.8,102.23,102.32,71800.0,100.3178,100.69,100.1317,100.2199,71800.0
2024-11-26 11:00:00,102.38,102.91,102.23,102.28,72647.0,100.2786,100.7978,100.1317,100.1807,72647.0
2024-11-26 11:30:00,102.33,102.4,102.06,102.23,86540.0,100.2297,100.2982,99.9652,100.1317,86540.0
2024-11-26 12:00:00,102.2,102.24,101.55,101.67,69020.0,100.1023,100.1415,99.4657,99.5832,69020.0
2024-11-26 12:30:00,101.69,101.89,101.46,101.51,54124.0,99.6028,99.7987,99.3775,99.4265,54124.0
2024-11-26 13:00:00,101.53,101.93,101.25,101.88,86415.0,99.4461,99.8379,99.1718,99.7889,86415.0
2024-11-26 13:30:00,101.9,102.11,101.8,101.95,65653.0,99.8085,100.0142,99.7105,99.8575,65653.0
2024-11-26 14:00:00,101.95,102.16,101.79,101.95,73787.0,99.8575,100.0632,99.7007,99.8575,73787.0
2024-11-26 14:30:00,101.95,101.99,101.74,101.84,56052.0,99.8575,99.8966,99.6518,99.7497,56052.0
2024-11-26 15:00:00,101.83,102.19,101.79,102.19,82237.0,99.7399,100.0925,99.7007,100.0925,82237.0
2024-11-26 15:30:00,102.19,102.19,101.62,101.63,212089.0,100.0925,100.0925,99.5342,99.544,212089.0
2024-11-27 09:30:00,101.32,101.41,100.38,100.55,75654.0,99.2404,99.3285,98.3197,98.4862,75654.0
2024-11-27 10:00:00,100.55,100.8,99.76,99.83,95445.0,98.4862,98.7311,97.7124,97.781,95445.0
2024-11-27 10:30:00,99.85,99.86,98.8,99.17,89191.0,97.8006,97.8104,96.7721,97.1345,89191.0
2024-11-27 11:00:00,99.17,99.31,99.03,99.12,63144.0,97.1345,97.2716,96.9974,97.0855,63144.0
2024-11-27 11:30:00,99.1,99.46,98.94,98.95,72564.0,97.066,97.4186,96.9092,96.919,72564.0
2024-11-27 12:00:00,98.92,99.12,98.63,99.12,44119.0,96.8897,97.0855,96.6056,97.0855,44119.0
2024-11-27 12:30:00,99.12,99.15,98.9,98.9,30354.0,97.0855,97.1149,96.8701,96.8701,30354.0
2024-11-27 13:00:00,98.88,99.14,98.81,99.0,44373.0,96.8505,97.1051,96.7819,96.968,44373.0
2024-11-27 13:30:00,98.96,99.14,98.82,99.14,42533.0,96.9288,97.1051,96.7917,97.1051,42533.0
2024-11-27 14:00:00,99.17,99.55,98.99,99.45,74014.0,97.1345,97.5067,96.9582,97.4088,74014.0
2024-11-27 14:30:00,99.45,100.06,99.45,99.94,68671.0,97.4088,98.0063,97.4088,97.8887,68671.0
2024-11-27 15:00:00,99.94,100.22,99.93,100.17,77537.0,97.8887,98.163,97.8789,98.114,77537.0
2024-11-27 15:30:00,100.17,100.43,99.94,100.05,192118.0,98.114,98.3687,97.8887,97.9965,192118.0
2024-11-29 09:30:00,100.13,101.87,99.97,101.59,48588.0,98.0748,99.7791,97.9181,99.5049,48588.0
2024-11-29 10:00:00,101.6,101.68,101.17,101.45,52215.0,99.5146,99.593,99.0935,99.3677,52215.0
2024-11-29 10:30:00,101.32,101.7,101.01,101.53,73082.0,99.2404,99.6126,98.9368,99.4461,73082.0
2024-11-29 11:00:00,101.53,101.85,101.46,101.82,75808.0,99.4461,99.7595,99.3775,99.7301,75808.0
2024-11-29 11:30:00,101.82,102.28,101.7,102.23,118341.0,99.7301,100.1807,99.6126,100.1317,118341.0
2024-11-29 12:00:00,102.22,102.32,101.74,101.85,135677.0,100.1219,100.2199,99.6518,99.7595,135677.0
2024-11-29 12:30:00,101.81,102.0,101.29,101.32,226901.0,99.7203,99.9064,99.211,99.2404,226901.0
2024-12-02 09:30:00,101.82,103.13,101.44,103.0,155734.0,99.7301,101.0132,99.3579,100.8859,155734.0
2024-12-02 10:00:00,102.94,104.06,102.63,103.93,146141.0,100.8271,101.9242,100.5235,101.7968,146141.0
2024-12-02 10:30:00,103.86,104.19,103.46,103.95,115288.0,101.7283,102.0515,101.3365,101.8164,115288.0
2024-12-02 11:00:00,103.93,104.06,103.63,104.03,83540.0,101.7968,101.9242,101.503,101.8948,83540.0
2024-12-02 11:30:00,104.07,105.11,104.03,104.71,121722.0,101.9339,102.9526,101.8948,102.5608,121722.0
2024-12-02 12:00:00,104.71,105.12,104.47,104.71,68547.0,102.5608,102.9624,102.3257,102.5608,68547.0
2024-12-02 12:30:00,104.69,104.7,103.65,103.81,210814.0,102.5412,102.551,101.5226,101.6793,210814.0
2024-12-02 13:00:00,103.81,103.9,103.01,103.31,103587.0,101.6793,101.7674,100.8957,101.1895,103587.0
2024-12-02 13:30:00,103.32,103.41,103.16,103.28,28684.0,101.1993,101.2875,101.0426,101.1602,28684.0
2024-12-02 14:00:00,103.28,103.28,102.92,103.08,43143.0,101.1602,101.1602,100.8076,100.9643,43143.0
2024-12-02 14:30:00,103.05,103.16,102.93,102.99,46885.0,100.9349,101.0426,100.8173,100.8761,46885.0
2024-12-02 15:00:00,102.98,103.05,102.69,103.01,54363.0,100.8663,100.9349,100.5823,100.8957,54363.0
2024-12-02 15:30:00,102.99,103.35,102.96,103.18,186729.0,100.8761,101.2287,100.8467,101.0622,186729.0
2024-12-03 09:30:00,102.05,102.73,99.82,100.23,455634.0,99.9554,100.6215,97.7712,98.1728,455634.0
2024-12-03 10:00:00,100.13,100.17,99.16,99.44,204484.0,98.0748,98.114,97.1247,97.399,204484.0
2024-12-03 10:30:00,99.44,99.57,98.98,99.2,139093.0,97.399,97.5263,96.9484,97.1639,139093.0
2024-12-03 11:00:00,99.2,99.33,98.78,98.93,153216.0,97.1639,97.2912,96.7525,96.8994,153216.0
2024-12-03 11:30:00,98.94,99.0,98.15,98.48,115602.0,96.9092,96.968,96.1355,96.4587,115602.0
2024-12-03 12:00:00,98.51,98.68,98.36,98.55,69660.0,96.4881,96.6546,96.3411,96.5272,69660.0
2024-12-03 12:30:00,98.58,98.65,98.19,98.34,85240.0,96.5566,96.6252,96.1746,96.3216,85240.0
2024-12-03 13:00:00,98.29,98.66,98.07,98.08,61745.0,96.2726,96.635,96.0571,96.0669,61745.0
2024-12-03 13:30:00,98.07,98.39,97.99,98.29,65476.0,96.0571,96.3705,95.9787,96.2726,65476.0
2024-12-03 14:00:00,98.28,98.34,98.02,98.15,60839.0,96.2628,96.3216,96.0081,96.1355,60839.0
2024-12-03 14:30:00,98.15,98.35,98.1,98.19,56463.0,96.1355,96.3314,96.0865,96.1746,56463.0
2024-12-03 15:00:00,98.19,98.28,97.91,98.05,75007.0,96.1746,96.2628,95.9004,96.0375,75007.0
2024-12-03 15:30:00,98.05,99.18,97.96,98.79,449482.0,96.0375,97.1443,95.9494,96.7623,449482.0
2024-12-04 09:30:00,99.99,100.22,98.47,98.62,225614.0,97.9377,98.163,96.4489,96.5958,225614.0
2024-12-04 10:00:00,98.58,98.91,97.94,98.1,143504.0,96.5566,96.8799,95.9298,96.0865,143504.0
2024-12-04 10:30:00,98.11,98.18,96.65,96.89,237658.0,96.0963,96.1648,94.6662,94.9013,237658.0
2024-12-04 11:00:00,97.02,97.06,96.46,96.46,108734.0,95.0287,95.0678,94.4801,94.4801,108734.0
2024-12-04 11:30:00,96.47,96.48,95.6,95.7,179312.0,94.4899,94.4997,93.6378,93.7357,179312.0
2024-12-04 12:00:00,95.69,95.71,95.13,95.17,184155.0,93.7259,93.7455,93.1774,93.2166,184155.0
2024-12-04 12:30:00,95.2,95.36,94.97,95.06,169852.0,93.246,93.4027,93.0207,93.1089,169852.0
2024-12-04 13:00:00,95.08,96.47,95.08,96.21,137668.0,93.1285,94.4899,93.1285,94.2353,137668.0
2024-12-04 13:30:00,96.21,97.04,95.81,96.99,291840.0,94.2353,95.0482,93.8435,94.9993,291840.0
2024-12-04 14:00:00,96.99,97.67,96.77,97.55,338807.0,94.9993,95.6653,94.7838,95.5478,338807.0
2024-12-04 14:30:00,97.58,97.88,97.51,97.71,94725.0,95.5772,95.871,95.5086,95.7045,94725.0
2024-12-04 15:00:00,97.7,98.17,97.52,97.72,170349.0,95.6947,96.155,95.5184,95.7143,170349.0
2024-12-04 15:30:00,97.75,97.83,97.37,97.58,322114.0,95.7437,95.822,95.3715,95.5772,322114.0
2024-12-05 09:30:00,98.03,98.83,97.9,98.02,202469.0,96.0179,96.8015,95.8906,96.0081,202469.0
2024-12-05 10:00:00,98.05,98.52,97.87,98.35,184802.0,96.0375,96.4979,95.8612,96.3314,184802.0
2024-12-05 10:30:00,98.4,99.0,98.2,98.97,187625.0,96.3803,96.968,96.1844,96.9386,187625.0
2024-12-05 11:00:00,98.93,99.25,98.76,99.23,137645.0,96.8994,97.2129,96.7329,97.1933,137645.0
2024-12-05 11:30:00,99.22,99.4,99.01,99.23,127241.0,97.1835,97.3598,96.9778,97.1933,127241.0
2024-12-05 12:00:00,99.23,99.24,98.46,98.5,37969.0,97.1933,97.2031,96.4391,96.4783,37969.0
2024-12-05 12:30:00,98.5,98.67,98.39,98.64,40984.0,96.4783,96.6448,96.3705,96.6154,40984.0
2024-12-05 13:00:00,98.64,98.72,98.43,98.7,41647.0,96.6154,96.6938,96.4097,96.6742,41647.0
2024-12-05 13:30:00,98.66,98.74,98.53,98.56,33387.0,96.635,96.7133,96.5077,96.537,33387.0
2024-12-05 14:00:00,98.59,98.59,98.36,98.48,58992.0,96.5664,96.5664,96.3411,96.4587,58992.0
2024-12-05 14:30:00,98.48,98.54,98.19,98.47,68651.0,96.4587,96.5175,96.1746,96.4489,68651.0
2024-12-05 15:00:00,98.45,98.67,98.4,98.42,72088.0,96.4293,96.6448,96.3803,96.3999,72088.0
2024-12-05 15:30:00,98.42,98.64,98.07,98.12,289408.0,96.3999,96.6154,96.0571,96.1061,289408.0
2024-12-06 09:30:00,98.18,98.49,97.76,98.09,178974.0,96.1648,96.4685,95.7535,96.0767,178974.0
2024-12-06 10:00:00,98.18,99.01,98.18,98.94,43175.0,96.1648,96.9778,96.1648,96.9092,43175.0
2024-12-06 10:30:00,98.89,99.09,98.81,98.82,32541.0,96.8603,97.0562,96.7819,96.7917,32541.0
2024-12-06 11:00:00,98.84,98.84,98.12,98.18,36299.0,96.8113,96.8113,96.1061,96.1648,36299.0
2024-12-06 11:30:00,98.17,98.58,98.17,98.57,29204.0,96.155,96.5566,96.155,96.5468,29204.0
2024-12-06 12:00:00,98.54,98.92,98.25,98.86,50738.0,96.5175,96.8897,96.2334,96.8309,50738.0
2024-12-06 12:30:00,98.85,98.99,98.53,98.89,50873.0,96.8211,96.9582,96.5077,96.8603,50873.0
2024-12-06 13:00:00,98.89,98.89,98.45,98.48,67534.0,96.8603,96.8603,96.4293,96.4587,67534.0
2024-12-06 13:30:00,98.48,98.48,97.95,98.01,63475.0,96.4587,96.4587,95.9396,95.9983,63475.0
2024-12-06 14:00:00,98.02,98.17,97.88,98.04,84972.0,96.0081,96.155,95.871,96.0277,84972.0
2024-12-06 14:30:00,98.04,98.29,97.61,97.71,193951.0,96.0277,96.2726,95.6065,95.7045,193951.0
2024-12-06 15:00:00,97.74,98.04,97.65,98.02,199781.0,95.7339,96.0277,95.6457,96.0081,199781.0
2024-12-06 15:30:00,98.06,98.74,97.96,98.52,338817.0,96.0473,96.7133,95.9494,96.4979,338817.0
2024-12-09 09:30:00,98.61,99.28,98.1,99.0,61549.0,96.586,97.2423,96.0865,96.968,61549.0
2024-12-09 10:00:00,99.01,99.12,98.48,98.6,46995.0,96.9778,97.0855,96.4587,96.5762,46995.0
2024-12-09 10:30:00,98.64,99.03,98.6,98.98,28615.0,96.6154,96.9974,96.5762,96.9484,28615.0
2024-12-09 11:00:00,98.98,99.3,98.92,99.2,81919.0,96.9484,97.2619,96.8897,97.1639,81919.0
2024-12-09 11:30:00,99.11,99.14,98.79,99.04,28595.0,97.0758,97.1051,96.7623,97.0072,28595.0
2024-12-09 12:00:00,99.0,99.0,98.49,98.73,22866.0,96.968,96.968,96.4685,96.7036,22866.0
2024-12-09 12:30:00,98.74,99.9,98.74,99.33,111806.0,96.7133,97.8495,96.7133,97.2912,111806.0
2024-12-09 13:00:00,99.24,99.51,99.22,99.4,100171.0,97.2031,97.4675,97.1835,97.3598,100171.0
2024-12-09 13:30:00,99.39,99.54,99.12,99.23,83049.0,97.35,97.4969,97.0855,97.1933,83049.0
2024-12-09 14:00:00,99.19,99.27,99.03,99.13,45671.0,97.1541,97.2325,96.9974,97.0953,45671.0
2024-12-09 14:30:00,99.14,99.17,98.8,98.94,50842.0,97.1051,97.1345,96.7721,96.9092,50842.0
2024-12-09 15:00:00,98.96,99.25,98.76,98.83,316754.0,96.9288,97.2129,96.7329,96.8015,316754.0
2024-12-09 15:30:00,98.85,99.01,98.56,98.91,436463.0,96.8211,96.9778,96.537,96.8799,436463.0
2024-12-10 09:30:00,98.85,98.94,96.83,96.99,75184.0,96.8211,96.9092,94.8426,94.9993,75184.0
2024-12-10 10:00:00,96.99,97.34,96.77,96.97,63731.0,94.9993,95.3421,94.7838,94.9797,63731.0
2024-12-10 10:30:00,96.96,97.38,96.89,97.24,50627.0,94.9699,95.3813,94.9013,95.2441,50627.0
2024-12-10 11:00:00,97.24,97.42,96.91,97.13,142704.0,95.2441,95.4204,94.9209,95.1364,142704.0
2024-12-10 11:30:00,97.09,97.42,97.05,97.37,38213.0,95.0972,95.4204,95.058,95.3715,38213.0
2024-12-10 12:00:00,97.36,97.63,97.31,97.49,71411.0,95.3617,95.6261,95.3127,95.489,71411.0
2024-12-10 12:30:00,97.49,97.8,97.47,97.62,76934.0,95.489,95.7926,95.4694,95.6163,76934.0
2024-12-10 13:00:00,97.61,97.61,97.14,97.14,85297.0,95.6065,95.6065,95.1462,95.1462,85297.0
2024-12-10 13:30:00,97.22,97.32,96.97,97.28,73667.0,95.2245,95.3225,94.9797,95.2833,73667.0
2024-12-10 14:00:00,97.28,97.69,97.27,97.69,85109.0,95.2833,95.6849,95.2735,95.6849,85109.0
2024-12-10 14:30:00,97.65,97.76,97.39,97.67,142337.0,95.6457,95.7535,95.3911,95.6653,142337.0
2024-12-10 15:00:00,97.66,97.67,97.19,97.34,143842.0,95.6555,95.6653,95.1952,95.3421,143842.0
2024-12-10 15:30:00,97.34,97.76,97.24,97.56,497970.0,95.3421,95.7535,95.2441,95.5576,497970.0
2024-12-11 09:30:00,97.95,99.13,97.55,98.98,134021.0,95.9396,97.0953,95.5478,96.9484,134021.0
2024-12-11 10:00:00,98.99,99.08,98.34,98.49,175288.0,96.9582,97.0464,96.3216,96.4685,175288.0
2024-12-11 10:30:00,98.5,98.54,97.4,97.47,98322.0,96.4783,96.5175,95.4009,95.4694,98322.0
2024-12-11 11:00:00,97.54,98.1,97.47,97.94,83847.0,95.538,96.0865,95.4694,95.9298,83847.0
2024-12-11 11:30:00,97.94,97.96,97.57,97.79,45489.0,95.9298,95.9494,95.5674,95.7828,45489.0
2024-12-11 12:00:00,97.79,97.8,96.57,97.28,188025.0,95.7828,95.7926,94.5879,95.2833,188025.0
2024-12-11 12:30:00,97.35,97.59,97.19,97.43,73679.0,95.3519,95.587,95.1952,95.4302,73679.0
2024-12-11 13:00:00,97.48,98.15,97.41,98.02,68746.0,95.4792,96.1355,95.4106,96.0081,68746.0
2024-12-11 13:30:00,98.05,98.14,97.76,98.08,170297.0,96.0375,96.1257,95.7535,96.0669,170297.0
2024-12-11 14:00:00,98.08,98.11,97.94,98.08,76324.0,96.0669,96.0963,95.9298,96.0669,76324.0
2024-12-11 14:30:00,98.07,98.23,97.91,97.99,33360.0,96.0571,96.2138,95.9004,95.9787,33360.0
2024-12-11 15:00:00,98.05,98.3,97.96,98.25,46287.0,96.0375,96.2824,95.9494,96.2334,46287.0
2024-12-11 15:30:00,98.24,98.5,98.06,98.38,247799.0,96.2236,96.4783,96.0473,96.3607,247799.0
2024-12-12 09:30:00,98.46,100.18,98.23,100.0,163022.0,96.4391,98.1238,96.2138,97.9475,163022.0
2024-12-12 10:00:00,99.96,100.03,99.14,99.43,49332.0,97.9083,97.9769,97.1051,97.3892,49332.0
2024-12-12 10:30:00,99.48,99.61,98.76,98.95,73171.0,97.4382,97.5655,96.7329,96.919,73171.0
2024-12-12 11:00:00,98.95,99.07,98.6,98.81,34296.0,96.919,97.0366,96.5762,96.7819,34296.0
2024-12-12 11:30:00,98.81,98.97,98.73,98.84,48159.0,96.7819,96.9386,96.7036,96.8113,48159.0
2024-12-12 12:00:00,98.8,98.86,98.14,98.14,60583.0,96.7721,96.8309,96.1257,96.1257,60583.0
2024-12-12 12:30:00,98.11,98.27,97.11,98.2,311671.0,96.0963,96.253,95.1168,96.1844,311671.0
2024-12-12 13:00:00,98.25,98.42,97.65,97.73,65835.0,96.2334,96.3999,95.6457,95.7241,65835.0
2024-12-12 13:30:00,97.77,98.45,97.76,98.09,345222.0,95.7633,96.4293,95.7535,96.0767,345222.0
2024-12-12 14:00:00,98.05,98.49,98.04,98.12,143192.0,96.0375,96.4685,96.0277,96.1061,143192.0
2024-12-12 14:30:00,98.13,98.19,97.93,98.01,62234.0,96.1159,96.1746,95.92,95.9983,62234.0
2024-12-12 15:00:00,97.99,98.25,97.94,98.04,68886.0,95.9787,96.2334,95.9298,96.0277,68886.0
2024-12-12 15:30:00,98.04,98.22,97.6,97.62,342618.0,96.0277,96.204,95.5967,95.6163,342618.0
2024-12-13 09:30:00,97.58,98.31,97.16,97.22,93662.0,96.2959,97.0163,95.8814,95.9406,93662.0
2024-12-13 10:00:00,97.22,97.5,96.51,96.55,455638.0,95.9406,96.2169,95.2399,95.2794,455638.0
2024-12-13 10:30:00,96.57,96.99,96.24,96.88,309169.0,95.2991,95.7136,94.9735,95.6051,309169.0
2024-12-13 11:00:00,96.91,97.28,96.58,97.28,78618.0,95.6347,95.9998,95.309,95.9998,78618.0
2024-12-13 11:30:00,97.17,97.74,97.17,97.74,122747.0,95.8913,96.4538,95.8913,96.4538,122747.0
2024-12-13 12:00:00,97.7,98.12,97.66,98.01,69815.0,96.4143,96.8288,96.3748,96.7202,69815.0
2024-12-13 12:30:00,98.0,98.0,97.43,97.59,86781.0,96.7103,96.7103,96.1478,96.3057,86781.0
2024-12-13 13:00:00,97.57,97.83,97.44,97.5,38851.0,96.286,96.5426,96.1577,96.2169,38851.0
2024-12-13 13:30:00,97.5,97.59,97.03,97.2,47710.0,96.2169,96.3057,95.7531,95.9209,47710.0
2024-12-13 14:00:00,97.15,97.15,96.48,96.48,121223.0,95.8715,95.8715,95.2103,95.2103,121223.0
2024-12-13 14:30:00,96.44,97.0,96.31,96.32,832284.0,95.1709,95.7235,95.0426,95.0524,832284.0
2024-12-13 15:00:00,96.33,96.48,95.8,95.94,406425.0,95.0623,95.2103,94.5393,94.6774,406425.0
2024-12-13 15:30:00,95.93,96.22,95.52,95.74,833055.0,94.6676,94.9538,94.263,94.4801,833055.0
2024-12-16 09:30:00,95.48,96.79,95.11,96.68,91568.0,94.2235,95.5163,93.8584,95.4077,91568.0
2024-12-16 10:00:00,96.78,97.15,96.46,96.47,97365.0,95.5064,95.8715,95.1906,95.2005,97365.0
2024-12-16 10:30:00,96.52,96.73,95.21,95.25,110001.0,95.2498,95.457,93.957,93.9965,110001.0
2024-12-16 11:00:00,95.34,95.57,95.04,95.47,384173.0,94.0853,94.3123,93.7893,94.2136,384173.0
2024-12-16 11:30:00,95.51,96.04,95.45,95.69,31508.0,94.2531,94.7761,94.1939,94.4307,31508.0
2024-12-16 12:00:00,95.7,96.0,95.55,95.55,40335.0,94.4406,94.7367,94.2926,94.2926,40335.0
2024-12-16 12:30:00,95.54,96.04,95.54,95.96,44981.0,94.2827,94.7761,94.2827,94.6972,44981.0
2024-12-16 13:00:00,95.96,96.11,95.87,96.11,50431.0,94.6972,94.8452,94.6084,94.8452,50431.0
2024-12-16 13:30:00,96.07,96.1,95.69,95.81,49773.0,94.8057,94.8353,94.4307,94.5492,49773.0
2024-12-16 14:00:00,95.82,95.93,95.72,95.72,44860.0,94.559,94.6676,94.4603,94.4603,44860.0
2024-12-16 14:30:00,95.73,95.87,95.43,95.5,217043.0,94.4702,94.6084,94.1742,94.2432,217043.0
2024-12-16 15:00:00,95.5,95.55,95.28,95.4,120664.0,94.2432,94.2926,94.0261,94.1445,120664.0
2024-12-16 15:30:00,95.4,95.91,95.25,95.58,932291.0,94.1445,94.6478,93.9965,94.3222,932291.0
2024-12-17 09:30:00,94.8,96.46,94.09,94.98,156205.0,93.5524,95.1906,92.8518,93.7301,156205.0
2024-12-17 10:00:00,95.11,95.63,94.91,95.38,61624.0,93.8584,94.3715,93.661,94.1248,61624.0
2024-12-17 10:30:00,95.44,95.72,95.44,95.55,29277.0,94.184,94.4603,94.184,94.2926,29277.0
2024-12-17 11:00:00,95.55,95.94,95.26,95.94,56187.0,94.2926,94.6774,94.0064,94.6774,56187.0
2024-12-17 11:30:00,95.9,96.1,95.48,95.54,127121.0,94.638,94.8353,94.2235,94.2827,127121.0
2024-12-17 12:00:00,95.55,95.56,95.0,95.05,71212.0,94.2926,94.3024,93.7498,93.7992,71212.0
2024-12-17 12:30:00,95.06,95.24,94.94,95.0,22181.0,93.809,93.9867,93.6906,93.7498,22181.0
2024-12-17 13:00:00,94.98,95.12,94.71,94.71,26528.0,93.7301,93.8682,93.4636,93.4636,26528.0
2024-12-17 13:30:00,94.76,95.02,94.69,94.89,70480.0,93.513,93.7695,93.4439,93.6413,70480.0
2024-12-17 14:00:00,94.9,95.19,94.69,94.81,83278.0,93.6511,93.9373,93.4439,93.5623,83278.0
2024-12-17 14:30:00,94.82,94.82,94.59,94.78,74879.0,93.5722,93.5722,93.3452,93.5327,74879.0
2024-12-17 15:00:00,94.74,94.93,94.6,94.69,50995.0,93.4932,93.6807,93.3551,93.4439,50995.0
2024-12-17 15:30:00,94.69,95.03,94.45,94.49,460949.0,93.4439,93.7794,93.207,93.2465,460949.0
2024-12-18 09:30:00,94.64,95.12,94.1,94.71,100909.0,93.3945,93.8682,92.8617,93.4636,100909.0
2024-12-18 10:00:00,94.79,95.27,94.73,94.73,59375.0,93.5426,94.0163,93.4834,93.4834,59375.0
2024-12-18 10:30:00,94.79,95.25,94.66,95.01,92721.0,93.5426,93.9965,93.4143,93.7597,92721.0
2024-12-18 11:00:00,95.01,95.31,94.89,95.19,178875.0,93.7597,94.0557,93.6413,93.9373,178875.0
2024-12-18 11:30:00,95.2,95.2,94.72,94.76,68459.0,93.9472,93.9472,93.4735,93.513,68459.0
2024-12-18 12:00:00,94.79,95.15,94.67,94.68,125089.0,93.5426,93.8978,93.4242,93.434,125089.0
2024-12-18 12:30:00,94.67,94.84,94.48,94.79,53454.0,93.4242,93.5919,93.2367,93.5426,53454.0
2024-12-18 13:00:00,94.8,95.09,94.66,95.02,68123.0,93.5524,93.8386,93.4143,93.7695,68123.0
2024-12-18 13:30:00,95.01,95.24,94.92,94.95,55641.0,93.7597,93.9867,93.6709,93.7005,55641.0
2024-12-18 14:00:00,94.92,94.98,93.98,94.06,73171.0,93.6709,93.7301,92.7432,92.8222,73171.0
2024-12-18 14:30:00,94.08,94.21,93.23,93.23,89348.0,92.8419,92.9702,92.0031,92.0031,89348.0
2024-12-18 15:00:00,93.25,93.29,92.64,92.73,103495.0,92.0228,92.0623,91.4209,91.5097,103495.0
2024-12-18 15:30:00,92.76,92.88,91.52,91.57,741453.0,91.5393,91.6577,90.3156,90.3649,741453.0
2024-12-19 09:30:00,91.6,92.11,89.55,89.97,517300.0,90.3946,90.8978,88.3715,88.786,517300.0
2024-12-19 10:00:00,90.15,90.15,89.36,89.45,199638.0,88.9636,88.9636,88.184,88.2728,199638.0
2024-12-19 10:30:00,89.44,89.45,88.59,88.87,227023.0,88.263,88.2728,87.4242,87.7005,227023.0
2024-12-19 11:00:00,88.9,89.34,88.65,89.08,86109.0,87.7301,88.1643,87.4834,87.9077,86109.0
2024-12-19 11:30:00,89.06,89.18,88.79,88.87,99090.0,87.888,88.0064,87.6215,87.7005,99090.0
2024-12-19 12:00:00,88.88,88.97,88.47,88.52,96987.0,87.7103,87.7992,87.3057,87.3551,96987.0
2024-12-19 12:30:00,88.56,88.67,88.19,88.48,79732.0,87.3946,87.5031,87.0294,87.3156,79732.0
2024-12-19 13:00:00,88.47,88.74,88.12,88.56,103036.0,87.3057,87.5722,86.9604,87.3946,103036.0
2024-12-19 13:30:00,88.52,89.26,88.48,89.26,75130.0,87.3551,88.0853,87.3156,88.0853,75130.0
2024-12-19 14:00:00,89.26,89.38,88.72,88.85,130093.0,88.0853,88.2038,87.5525,87.6807,130093.0
2024-12-19 14:30:00,88.81,88.85,88.31,88.34,112860.0,87.6413,87.6807,87.1478,87.1775,112860.0
2024-12-19 15:00:00,88.34,88.35,87.98,88.22,154058.0,87.1775,87.1873,86.8222,87.059,154058.0
2024-12-19 15:30:00,88.21,88.34,87.41,87.53,692041.0,87.0492,87.1775,86.2597,86.3781,692041.0
2024-12-20 09:30:00,88.15,88.5,86.95,87.39,308631.0,86.99,87.3353,85.8057,86.24,308631.0
2024-12-20 10:00:00,87.53,87.84,86.87,87.79,132279.0,86.3781,86.684,85.7268,86.6347,132279.0
2024-12-20 10:30:00,87.79,87.98,87.61,87.61,69658.0,86.6347,86.8222,86.4571,86.4571,69658.0
2024-12-20 11:00:00,87.58,87.96,87.34,87.84,109020.0,86.4275,86.8025,86.1906,86.684,109020.0
2024-12-20 11:30:00,87.84,88.71,87.73,88.56,264857.0,86.684,87.5426,86.5755,87.3946,264857.0
2024-12-20 12:00:00,88.56,89.01,88.25,88.56,139242.0,87.3946,87.8386,87.0886,87.3946,139242.0
2024-12-20 12:30:00,88.49,88.67,88.19,88.43,62074.0,87.3255,87.5031,87.0294,87.2663,62074.0
2024-12-20 13:00:00,88.37,88.47,87.88,87.9,49914.0,87.2071,87.3057,86.7235,86.7432,49914.0
2024-12-20 13:30:00,87.91,88.25,87.79,88.04,63710.0,86.7531,87.0886,86.6347,86.8814,63710.0
2024-12-20 14:00:00,88.03,88.1,87.76,87.76,90221.0,86.8715,86.9406,86.6051,86.6051,90221.0
2024-12-20 14:30:00,87.76,88.07,87.62,87.78,118668.0,86.6051,86.911,86.4669,86.6248,118668.0
2024-12-20 15:00:00,87.8,87.97,87.6,87.84,151273.0,86.6446,86.8123,86.4472,86.684,151273.0
2024-12-20 15:30:00,87.84,88.11,86.91,87.3,838875.0,86.684,86.9505,85.7663,86.1511,838875.0
2024-12-23 09:30:00,87.46,88.04,87.3,87.9,100598.0,86.309,86.8814,86.1511,86.7432,100598.0
2024-12-23 10:00:00,87.8,88.37,87.52,87.67,56940.0,86.6446,87.2071,86.3682,86.5163,56940.0
2024-12-23 10:30:00,87.59,88.05,87.47,87.55,34031.0,86.4373,86.8913,86.3189,86.3979,34031.0
2024-12-23 11:00:00,87.61,88.0,87.56,87.96,46852.0,86.4571,86.8419,86.4077,86.8025,46852.0
2024-12-23 11:30:00,87.95,88.05,87.78,87.95,32697.0,86.7926,86.8913,86.6248,86.7926,32697.0
2024-12-23 12:00:00,87.96,88.11,87.76,87.9,38891.0,86.8025,86.9505,86.6051,86.7432,38891.0
2024-12-23 12:30:00,87.92,88.1,87.68,87.95,51606.0,86.763,86.9406,86.5261,86.7926,51606.0
2024-12-23 13:00:00,87.97,88.25,87.92,88.02,45743.0,86.8123,87.0886,86.763,86.8617,45743.0
2024-12-23 13:30:00,87.99,88.36,87.99,88.3,49729.0,86.8321,87.1972,86.8321,87.138,49729.0
2024-12-23 14:00:00,88.3,88.55,88.23,88.37,57627.0,87.138,87.3847,87.0689,87.2071,57627.0
2024-12-23 14:30:00,88.37,88.42,88.12,88.12,43412.0,87.2071,87.2564,86.9604,86.9604,43412.0
2024-12-23 15:00:00,88.13,88.44,87.96,88.39,80465.0,86.9702,87.2761,86.8025,87.2268,80465.0
2024-12-23 15:30:00,88.37,88.62,88.22,88.55,316497.0,87.2071,87.4538,87.059,87.3847,316497.0
2024-12-24 09:30:00,88.32,88.74,88.03,88.74,87547.0,87.1577,87.5722,86.8715,87.5722,87547.0
2024-12-24 10:00:00,88.78,89.1,88.7,89.07,97449.0,87.6117,87.9275,87.5327,87.8978,97449.0
2024-12-24 10:30:00,89.06,89.13,88.72,88.77,38027.0,87.888,87.9571,87.5525,87.6018,38027.0
2024-12-24 11:00:00,88.74,88.84,88.61,88.76,62452.0,87.5722,87.6709,87.4439,87.5919,62452.0
2024-12-24 11:30:00,88.78,88.87,88.47,88.47,61373.0,87.6117,87.7005,87.3057,87.3057,61373.0
2024-12-24 12:00:00,88.5,88.68,88.42,88.65,34729.0,87.3353,87.513,87.2564,87.4834,34729.0
2024-12-24 12:30:00,88.67,88.68,88.32,88.54,296640.0,87.5031,87.513,87.1577,87.3748,296640.0
2024-12-26 09:30:00,88.59,89.17,88.45,88.49,73553.0,87.4242,87.9965,87.286,87.3255,73553.0
2024-12-26 10:00:00,88.46,88.88,88.38,88.73,39801.0,87.2959,87.7103,87.2169,87.5623,39801.0
2024-12-26 10:30:00,88.77,89.01,88.73,89.01,25224.0,87.6018,87.8386,87.5623,87.8386,25224.0
2024-12-26 11:00:00,89.0,89.05,88.83,88.86,37559.0,87.8288,87.8781,87.661,87.6906,37559.0
2024-12-26 11:30:00,88.88,88.94,88.82,88.93,23806.0,87.7103,87.7696,87.6511,87.7597,23806.0
2024-12-26 12:00:00,88.9,88.99,88.76,88.91,52148.0,87.7301,87.8189,87.5919,87.74,52148.0
2024-12-26 12:30:00,88.89,88.98,88.64,88.71,18246.0,87.7202,87.809,87.4735,87.5426,18246.0
2024-12-26 13:00:00,88.74,88.94,88.71,88.89,26069.0,87.5722,87.7696,87.5426,87.7202,26069.0
2024-12-26 13:30:00,88.88,88.9,88.71,88.76,21808.0,87.7103,87.7301,87.5426,87.5919,21808.0
2024-12-26 14:00:00,88.75,88.76,88.55,88.67,24617.0,87.5821,87.5919,87.3847,87.5031,24617.0
2024-12-26 14:30:00,88.68,88.69,88.57,88.58,23651.0,87.513,87.5228,87.4044,87.4143,23651.0
2024-12-26 15:00:00,88.58,88.58,88.42,88.44,47237.0,87.4143,87.4143,87.2564,87.2761,47237.0
2024-12-26 15:30:00,88.43,88.46,88.14,88.4,300962.0,87.2663,87.2959,86.9801,87.2367,300962.0
2024-12-27 09:30:00,87.94,88.83,87.72,88.57,68972.0,86.7827,87.661,86.5656,87.4044,68972.0
2024-12-27 10:00:00,88.53,88.53,87.56,87.59,53703.0,87.365,87.365,86.4077,86.4373,53703.0
2024-12-27 10:30:00,87.61,87.81,87.38,87.66,58628.0,86.4571,86.6544,86.2301,86.5064,58628.0
2024-12-27 11:00:00,87.61,87.66,87.08,87.48,78393.0,86.4571,86.5064,85.934,86.3288,78393.0
2024-12-27 11:30:00,87.48,87.54,87.0,87.04,66567.0,86.3288,86.388,85.8551,85.8946,66567.0
2024-12-27 12:00:00,87.03,87.25,87.0,87.18,55148.0,85.8847,86.1018,85.8551,86.0327,55148.0
2024-12-27 12:30:00,87.19,87.28,87.03,87.2,37194.0,86.0426,86.1314,85.8847,86.0525,37194.0
2024-12-27 13:00:00,87.17,87.39,87.15,87.33,27309.0,86.0229,86.24,86.0031,86.1807,27309.0
2024-12-27 13:30:00,87.33,87.51,87.27,87.44,29646.0,86.1807,86.3584,86.1215,86.2893,29646.0
2024-12-27 14:00:00,87.43,87.64,87.37,87.57,49888.0,86.2794,86.4867,86.2202,86.4176,49888.0
2024-12-27 14:30:00,87.57,87.87,87.52,87.82,46599.0,86.4176,86.7136,86.3682,86.6643,46599.0
2024-12-27 15:00:00,87.85,87.89,87.41,87.52,67848.0,86.6939,86.7334,86.2597,86.3682,67848.0
2024-12-27 15:30:00,87.5,87.78,87.27,87.38,207463.0,86.3485,86.6248,86.1215,86.2301,207463.0
2024-12-30 09:30:00,86.68,86.68,85.25,85.57,127585.0,85.5393,85.5393,84.1281,84.4439,127585.0
2024-12-30 10:00:00,85.5,85.86,85.31,85.33,51790.0,84.3748,84.7301,84.1873,84.2071,51790.0
2024-12-30 10:30:00,85.34,85.7,85.33,85.67,57044.0,84.2169,84.5722,84.2071,84.5426,57044.0
2024-12-30 11:00:00,85.67,86.03,85.45,85.79,34838.0,84.5426,84.8979,84.3255,84.661,34838.0
2024-12-30 11:30:00,85.85,86.11,85.74,85.86,105448.0,84.7202,84.9768,84.6117,84.7301,105448.0
2024-12-30 12:00:00,85.86,86.12,85.82,86.04,36299.0,84.7301,84.9867,84.6906,84.9077,36299.0
2024-12-30 12:30:00,86.04,86.23,86.0,86.2,23317.0,84.9077,85.0952,84.8682,85.0656,23317.0
2024-12-30 13:00:00,86.22,86.51,86.09,86.45,32961.0,85.0854,85.3715,84.9571,85.3123,32961.0
2024-12-30 13:30:00,86.42,86.52,86.3,86.46,30121.0,85.2827,85.3814,85.1643,85.3222,30121.0
2024-12-30 14:00:00,86.45,86.47,86.18,86.34,45873.0,85.3123,85.3321,85.0459,85.2038,45873.0
2024-12-30 14:30:00,86.36,86.47,86.18,86.36,41925.0,85.2235,85.3321,85.0459,85.2235,41925.0
2024-12-30 15:00:00,86.37,86.65,86.33,86.45,68923.0,85.2334,85.5097,85.1939,85.3123,68923.0
2024-12-30 15:30:00,86.44,86.86,86.39,86.5,352273.0,85.3025,85.7169,85.2531,85.3617,352273.0
2024-12-31 09:30:00,86.59,87.22,86.09,86.68,44920.0,85.4505,86.0722,84.9571,85.5393,44920.0
2024-12-31 10:00:00,86.68,87.18,86.46,87.09,60073.0,85.5393,86.0327,85.3222,85.9439,60073.0
2024-12-31 10:30:00,87.03,87.17,86.72,86.72,32185.0,85.8847,86.0229,85.5788,85.5788,32185.0
2024-12-31 11:00:00,86.7,86.7,86.26,86.27,23118.0,85.559,85.559,85.1248,85.1347,23118.0
2024-12-31 11:30:00,86.27,86.39,86.08,86.13,74020.0,85.1347,85.2531,84.9472,84.9965,74020.0
2024-12-31 12:00:00,86.13,86.13,85.73,85.78,36989.0,84.9965,84.9965,84.6018,84.6511,36989.0
2024-12-31 12:30:00,85.79,86.13,85.75,86.13,32482.0,84.661,84.9965,84.6215,84.9965,32482.0
2024-12-31 13:00:00,86.13,86.24,85.83,85.9,26713.0,84.9965,85.1051,84.7005,84.7696,26713.0
2024-12-31 13:30:00,85.91,86.17,85.85,86.0,30644.0,84.7794,85.036,84.7202,84.8682,30644.0
2024-12-31 14:00:00,85.96,86.15,85.89,86.0,35061.0,84.8288,85.0163,84.7597,84.8682,35061.0
2024-12-31 14:30:00,85.96,86.06,85.84,86.06,41976.0,84.8288,84.9275,84.7104,84.9275,41976.0
2024-12-31 15:00:00,86.07,86.23,85.98,86.22,52379.0,84.9373,85.0952,84.8485,85.0854,52379.0
2024-12-31 15:30:00,86.2,86.37,86.1,86.31,136659.0,85.0656,85.2334,84.9669,85.1742,136659.0
2025-01-02 09:30:00,87.19,87.35,86.58,87.18,80028.0,86.0426,86.2005,85.4406,86.0327,80028.0
2025-01-02 10:00:00,87.25,87.53,87.02,87.11,59667.0,86.1018,86.3781,85.8748,85.9636,59667.0
2025-01-02 10:30:00,87.11,87.49,86.98,87.34,41787.0,85.9636,86.3386,85.8354,86.1906,41787.0
2025-01-02 11:00:00,87.35,87.41,87.0,87.41,33336.0,86.2005,86.2597,85.8551,86.2597,33336.0
2025-01-02 11:30:00,87.36,87.54,87.21,87.38,52345.0,86.2104,86.388,86.0623,86.2301,52345.0
2025-01-02 12:00:00,87.4,87.48,86.88,86.88,50804.0,86.2498,86.3288,85.7367,85.7367,50804.0
2025-01-02 12:30:00,86.87,86.9,86.47,86.6,72292.0,85.7268,85.7564,85.3321,85.4604,72292.0
2025-01-02 13:00:00,86.59,86.59,86.15,86.24,55261.0,85.4505,85.4505,85.0163,85.1051,55261.0
2025-01-02 13:30:00,86.22,86.22,85.88,86.13,76651.0,85.0854,85.0854,84.7498,84.9965,76651.0
2025-01-02 14:00:00,86.12,86.23,85.78,86.08,159773.0,84.9867,85.0952,84.6511,84.9472,159773.0
2025-01-02 14:30:00,86.05,86.09,85.8,85.85,68273.0,84.9176,84.9571,84.6709,84.7202,68273.0
2025-01-02 15:00:00,85.85,86.44,85.84,86.38,88279.0,84.7202,85.3025,84.7104,85.2432,88279.0
2025-01-02 15:30:00,86.39,86.53,86.25,86.39,321107.0,85.2531,85.3913,85.115,85.2531,321107.0
2025-01-03 09:30:00,86.92,87.76,86.78,87.39,113808.0,85.7761,86.6051,85.638,86.24,113808.0
2025-01-03 10:00:00,87.23,87.69,87.09,87.64,179364.0,86.0821,86.536,85.9439,86.4867,179364.0
2025-01-03 10:30:00,87.6,88.14,87.56,88.07,67781.0,86.4472,86.9801,86.4077,86.911,67781.0
2025-01-03 11:00:00,88.06,88.17,87.8,88.15,47504.0,86.9011,87.0097,86.6446,86.99,47504.0
2025-01-03 11:30:00,88.19,88.49,88.14,88.46,95915.0,87.0294,87.3255,86.9801,87.2959,95915.0
2025-01-03 12:00:00,88.45,88.67,88.44,88.44,63906.0,87.286,87.5031,87.2761,87.2761,63906.0
2025-01-03 12:30:00,88.43,88.63,88.43,88.5,31675.0,87.2663,87.4636,87.2663,87.3353,31675.0
2025-01-03 13:00:00,88.53,88.77,88.49,88.57,343275.0,87.365,87.6018,87.3255,87.4044,343275.0
2025-01-03 13:30:00,88.56,88.72,88.34,88.63,32843.0,87.3946,87.5525,87.1775,87.4636,32843.0
2025-01-03 14:00:00,88.6,88.67,88.51,88.56,25287.0,87.434,87.5031,87.3452,87.3946,25287.0
2025-01-03 14:30:00,88.58,88.78,88.49,88.75,37307.0,87.4143,87.6117,87.3255,87.5821,37307.0
2025-01-03 15:00:00,88.71,88.99,88.61,88.72,82409.0,87.5426,87.8189,87.4439,87.5525,82409.0
2025-01-03 15:30:00,88.72,89.18,88.59,89.17,342877.0,87.5525,88.0064,87.4242,87.9965,342877.0
2025-01-06 09:30:00,90.32,91.05,89.99,91.05,147508.0,89.1314,89.8518,88.8057,89.8518,147508.0
2025-01-06 10:00:00,90.99,91.53,90.88,91.4,156968.0,89.7926,90.3255,89.684,90.1972,156968.0
2025-01-06 10:30:00,91.43,91.59,91.34,91.37,101361.0,90.2268,90.3847,90.138,90.1676,101361.0
2025-01-06 11:00:00,91.39,91.44,91.06,91.15,84082.0,90.1873,90.2367,89.8617,89.9505,84082.0
2025-01-06 11:30:00,91.15,91.25,90.89,90.93,165068.0,89.9505,90.0492,89.6939,89.7334,165068.0
2025-01-06 12:00:00,90.9,91.03,90.43,90.54,78462.0,89.7038,89.8321,89.24,89.3485,78462.0
2025-01-06 12:30:00,90.54,90.54,90.15,90.3,45108.0,89.3485,89.3485,88.9636,89.1117,45108.0
2025-01-06 13:00:00,90.28,90.28,89.97,90.15,53844.0,89.0919,89.0919,88.786,88.9636,53844.0
2025-01-06 13:30:00,90.15,90.19,89.65,89.67,152835.0,88.9636,89.0031,88.4702,88.49,152835.0
2025-01-06 14:00:00,89.67,89.67,89.21,89.25,55521.0,88.49,88.49,88.036,88.0755,55521.0
2025-01-06 14:30:00,89.22,89.39,89.11,89.12,76698.0,88.0459,88.2136,87.9373,87.9472,76698.0
2025-01-06 15:00:00,89.12,89.22,88.96,89.22,130019.0,87.9472,88.0459,87.7893,88.0459,130019.0
2025-01-06 15:30:00,89.22,89.23,88.75,89.11,266409.0,88.0459,88.0557,87.5821,87.9373,266409.0
2025-01-07 09:30:00,89.83,90.26,89.3,90.22,143630.0,88.6478,89.0722,88.1248,89.0327,143630.0
2025-01-07 10:00:00,90.16,90.53,89.65,90.5,97463.0,88.9735,89.3386,88.4702,89.309,97463.0
2025-01-07 10:30:00,90.5,90.56,89.78,90.48,90012.0,89.309,89.3682,88.5985,89.2893,90012.0
2025-01-07 11:00:00,90.5,90.57,90.18,90.34,59181.0,89.309,89.3781,88.9932,89.1511,59181.0
2025-01-07 11:30:00,90.36,90.42,89.84,89.89,57646.0,89.1709,89.2301,88.6577,88.7071,57646.0
2025-01-07 12:00:00,89.9,90.13,89.88,90.0,42886.0,88.7169,88.9439,88.6972,88.8156,42886.0
2025-01-07 12:30:00,90.0,90.22,89.88,90.19,42827.0,88.8156,89.0327,88.6972,89.0031,42827.0
2025-01-07 13:00:00,90.18,90.89,90.17,90.7,71089.0,88.9932,89.6939,88.9834,89.5064,71089.0
2025-01-07 13:30:00,90.69,90.76,90.28,90.3,71935.0,89.4965,89.5656,89.0919,89.1117,71935.0
2025-01-07 14:00:00,90.31,90.43,90.21,90.31,140978.0,89.1215,89.24,89.0228,89.1215,140978.0
2025-01-07 14:30:00,90.31,90.33,89.86,90.0,84092.0,89.1215,89.1413,88.6775,88.8156,84092.0
2025-01-07 15:00:00,90.0,90.05,89.72,89.76,126224.0,88.8156,88.865,88.5393,88.5788,126224.0
2025-01-07 15:30:00,89.76,89.79,89.27,89.57,300976.0,88.5788,88.6084,88.0952,88.3913,300976.0
2025-01-08 09:30:00,89.27,89.43,87.95,88.25,143930.0,88.0952,88.2531,86.7926,87.0886,143930.0
2025-01-08 10:00:00,88.25,88.81,87.89,88.29,547757.0,87.0886,87.6413,86.7334,87.1281,547757.0
2025-01-08 10:30:00,88.33,89.31,88.26,89.11,312930.0,87.1676,88.1347,87.0985,87.9373,312930.0
2025-01-08 11:00:00,89.11,89.13,88.5,88.71,94322.0,87.9373,87.9571,87.3353,87.5426,94322.0
2025-01-08 11:30:00,88.68,89.11,88.62,88.9,57150.0,87.513,87.9373,87.4538,87.7301,57150.0
2025-01-08 12:00:00,88.89,88.9,88.27,88.28,173467.0,87.7202,87.7301,87.1084,87.1182,173467.0
2025-01-08 12:30:00,88.29,88.43,88.08,88.4,92278.0,87.1281,87.2663,86.9209,87.2367,92278.0
2025-01-08 13:00:00,88.44,89.14,88.44,89.07,27057.0,87.2761,87.9669,87.2761,87.8978,27057.0
2025-01-08 13:30:00,89.07,89.1,88.4,88.54,38610.0,87.8978,87.9275,87.2367,87.3748,38610.0
2025-01-08 14:00:00,88.48,89.08,88.41,89.08,27985.0,87.3156,87.9077,87.2465,87.9077,27985.0
2025-01-08 14:30:00,89.04,89.04,88.52,88.8,138227.0,87.8682,87.8682,87.3551,87.6314,138227.0
2025-01-08 15:00:00,88.81,88.95,88.48,88.77,47507.0,87.6413,87.7794,87.3156,87.6018,47507.0
2025-01-08 15:30:00,88.76,88.84,88.51,88.66,292634.0,87.5919,87.6709,87.3452,87.4932,292634.0
2025-01-10 09:30:00,87.44,88.13,86.64,87.61,117849.0,86.2893,86.9702,85.4998,86.4571,117849.0
2025-01-10 10:00:00,87.66,87.73,86.89,87.68,80560.0,86.5064,86.5755,85.7465,86.5261,80560.0
2025-01-10 10:30:00,87.65,88.02,87.33,87.51,106638.0,86.4965,86.8617,86.1807,86.3584,106638.0
2025-01-10 11:00:00,87.47,87.84,87.41,87.6,47961.0,86.3189,86.684,86.2597,86.4472,47961.0
2025-01-10 11:30:00,87.54,87.68,87.36,87.49,26962.0,86.388,86.5261,86.2104,86.3386,26962.0
2025-01-10 12:00:00,87.48,87.53,87.07,87.36,84006.0,86.3288,86.3781,85.9242,86.2104,84006.0
2025-01-10 12:30:00,87.39,87.51,87.28,87.48,34477.0,86.24,86.3584,86.1314,86.3288,34477.0
2025-01-10 13:00:00,87.5,88.09,87.48,88.05,46817.0,86.3485,86.9307,86.3288,86.8913,46817.0
2025-01-10 13:30:00,88.05,88.15,87.82,88.15,46797.0,86.8913,86.99,86.6643,86.99,46797.0
2025-01-10 14:00:00,88.13,88.41,87.8,88.38,44770.0,86.9702,87.2465,86.6446,87.2169,44770.0
2025-01-10 14:30:00,88.34,88.7,88.27,88.68,61767.0,87.1775,87.5327,87.1084,87.513,61767.0
2025-01-10 15:00:00,88.68,88.69,88.21,88.38,117915.0,87.513,87.5228,87.0492,87.2169,117915.0
2025-01-10 15:30:00,88.35,88.99,88.21,88.83,263295.0,87.1873,87.8189,87.0492,87.661,263295.0
2025-01-13 09:30:00,87.55,88.28,86.97,88.28,126803.0,86.3979,87.1182,85.8255,87.1182,126803.0
2025-01-13 10:00:00,88.23,88.81,88.01,88.67,127493.0,87.0689,87.6413,86.8518,87.5031,127493.0
2025-01-13 10:30:00,88.67,89.7,88.62,88.81,143090.0,87.5031,88.5196,87.4538,87.6413,143090.0
2025-01-13 11:00:00,88.83,89.11,88.75,88.88,89606.0,87.661,87.9373,87.5821,87.7103,89606.0
2025-01-13 11:30:00,88.86,89.15,88.78,88.83,116033.0,87.6906,87.9768,87.6117,87.661,116033.0
2025-01-13 12:00:00,88.83,88.87,88.46,88.66,90015.0,87.661,87.7005,87.2959,87.4932,90015.0
2025-01-13 12:30:00,88.67,88.8,88.35,88.65,93622.0,87.5031,87.6314,87.1873,87.4834,93622.0
2025-01-13 13:00:00,88.63,88.72,88.42,88.71,83312.0,87.4636,87.5525,87.2564,87.5426,83312.0
2025-01-13 13:30:00,88.73,88.94,88.44,88.55,72134.0,87.5623,87.7696,87.2761,87.3847,72134.0
2025-01-13 14:00:00,88.54,88.88,88.5,88.87,54371.0,87.3748,87.7103,87.3353,87.7005,54371.0
2025-01-13 14:30:00,88.87,88.95,88.64,88.8,68185.0,87.7005,87.7794,87.4735,87.6314,68185.0
2025-01-13 15:00:00,88.78,88.96,88.69,88.73,104993.0,87.6117,87.7893,87.5228,87.5623,104993.0
2025-01-13 15:30:00,88.72,88.97,88.52,88.93,330241.0,87.5525,87.7992,87.3551,87.7597,330241.0
2025-01-14 09:30:00,89.36,90.57,89.1,90.43,127416.0,88.184,89.3781,87.9275,89.24,127416.0
2025-01-14 10:00:00,90.48,91.58,90.46,91.27,182716.0,89.2893,90.3748,89.2696,90.0689,182716.0
2025-01-14 10:30:00,91.27,91.75,91.09,91.12,185565.0,90.0689,90.5426,89.8913,89.9209,185565.0
2025-01-14 11:00:00,91.12,91.13,90.49,90.83,166085.0,89.9209,89.9307,89.2992,89.6347,166085.0
2025-01-14 11:30:00,90.86,90.89,90.2,90.24,355603.0,89.6643,89.6939,89.013,89.0525,355603.0
2025-01-14 12:00:00,90.25,90.32,89.82,89.84,162730.0,89.0623,89.1314,88.638,88.6577,162730.0
2025-01-14 12:30:00,89.83,90.2,89.73,90.13,66298.0,88.6478,89.013,88.5492,88.9439,66298.0
2025-01-14 13:00:00,90.13,90.42,90.12,90.3,59110.0,88.9439,89.2301,88.934,89.1117,59110.0
2025-01-14 13:30:00,90.28,90.87,90.25,90.72,94038.0,89.0919,89.6742,89.0623,89.5261,94038.0
2025-01-14 14:00:00,90.71,90.99,90.65,90.95,57005.0,89.5163,89.7926,89.4571,89.7531,57005.0
2025-01-14 14:30:00,90.93,91.17,90.34,90.38,76948.0,89.7334,89.9702,89.1511,89.1906,76948.0
2025-01-14 15:00:00,90.36,90.88,90.29,90.87,113832.0,89.1709,89.684,89.1018,89.6742,113832.0
2025-01-14 15:30:00,90.88,91.26,90.67,91.26,415808.0,89.684,90.059,89.4768,90.059,415808.0
2025-01-15 09:30:00,92.13,93.62,92.13,93.55,143057.0,90.9176,92.388,90.9176,92.3189,143057.0
2025-01-15 10:00:00,93.63,94.3,93.24,94.22,215079.0,92.3978,93.059,92.013,92.9801,215079.0
2025-01-15 10:30:00,94.22,94.38,93.86,94.02,200925.0,92.9801,93.138,92.6248,92.7827,200925.0
2025-01-15 11:00:00,94.02,94.33,93.91,94.07,411599.0,92.7827,93.0886,92.6742,92.832,411599.0
2025-01-15 11:30:00,94.1,94.34,93.76,94.29,115126.0,92.8617,93.0985,92.5261,93.0492,115126.0
2025-01-15 12:00:00,94.29,94.31,94.07,94.25,102975.0,93.0492,93.0689,92.832,93.0097,102975.0
2025-01-15 12:30:00,94.22,94.34,93.99,94.13,128114.0,92.9801,93.0985,92.7531,92.8913,128114.0
2025-01-15 13:00:00,94.16,94.71,94.08,94.68,117991.0,92.9209,93.4636,92.8419,93.434,117991.0
2025-01-15 13:30:00,94.7,94.97,94.48,94.62,110355.0,93.4538,93.7202,93.2367,93.3748,110355.0
2025-01-15 14:00:00,94.63,94.81,94.6,94.71,71122.0,93.3847,93.5623,93.3551,93.4636,71122.0
2025-01-15 14:30:00,94.72,94.96,94.65,94.71,138798.0,93.4735,93.7103,93.4044,93.4636,138798.0
2025-01-15 15:00:00,94.68,94.98,94.55,94.69,122632.0,93.434,93.7301,93.3057,93.4439,122632.0
2025-01-15 15:30:00,94.67,94.68,94.3,94.35,430925.0,93.4242,93.434,93.059,93.1084,430925.0
2025-01-16 09:30:00,94.38,95.43,93.7,95.11,363531.0,93.138,94.1742,92.4669,93.8584,363531.0
2025-01-16 10:00:00,95.14,95.73,94.99,95.35,215237.0,93.888,94.4702,93.7399,94.0952,215237.0
2025-01-16 10:30:00,95.29,95.39,94.94,95.12,138104.0,94.036,94.1347,93.6906,93.8682,138104.0
2025-01-16 11:00:00,95.09,95.33,94.86,95.09,153572.0,93.8386,94.0755,93.6117,93.8386,153572.0
2025-01-16 11:30:00,95.09,95.42,94.73,95.38,158502.0,93.8386,94.1643,93.4834,94.1248,158502.0
2025-01-16 12:00:00,95.39,95.78,95.24,95.78,151777.0,94.1347,94.5195,93.9867,94.5195,151777.0
2025-01-16 12:30:00,95.79,95.79,95.49,95.59,94378.0,94.5294,94.5294,94.2334,94.332,94378.0
2025-01-16 13:00:00,95.56,95.82,95.53,95.66,130902.0,94.3024,94.559,94.2728,94.4011,130902.0
2025-01-16 13:30:00,95.66,95.69,95.19,95.55,114317.0,94.4011,94.4307,93.9373,94.2926,114317.0
2025-01-16 14:00:00,95.58,95.66,95.35,95.42,76207.0,94.3222,94.4011,94.0952,94.1643,76207.0
2025-01-16 14:30:00,95.42,95.5,95.0,95.28,173248.0,94.1643,94.2432,93.7498,94.0261,173248.0
2025-01-16 15:00:00,95.3,95.61,95.17,95.24,103909.0,94.0459,94.3518,93.9176,93.9867,103909.0
2025-01-16 15:30:00,95.23,95.63,94.85,95.1,517782.0,93.9768,94.3715,93.6018,93.8485,517782.0
2025-01-17 09:30:00,96.6,97.1,95.6,96.69,559973.0,95.3288,95.8222,94.3419,95.4176,559973.0
2025-01-17 10:00:00,96.75,96.94,96.09,96.94,306793.0,95.4768,95.6643,94.8255,95.6643,306793.0
2025-01-17 10:30:00,96.94,97.4,96.54,97.03,404646.0,95.6643,96.1182,95.2695,95.7531,404646.0
2025-01-17 11:00:00,97.03,97.1,96.41,96.69,163024.0,95.7531,95.8222,95.1413,95.4176,163024.0
2025-01-17 11:30:00,96.69,97.2,96.62,97.17,214187.0,95.4176,95.9209,95.3485,95.8913,214187.0
2025-01-17 12:00:00,97.15,97.24,96.93,97.16,209158.0,95.8715,95.9603,95.6544,95.8814,209158.0
2025-01-17 12:30:00,97.16,97.34,97.0,97.14,137665.0,95.8814,96.059,95.7235,95.8616,137665.0
2025-01-17 13:00:00,97.17,97.36,97.14,97.2,184517.0,95.8913,96.0788,95.8616,95.9209,184517.0
2025-01-17 13:30:00,97.2,97.2,96.93,97.02,246163.0,95.9209,95.9209,95.6544,95.7432,246163.0
2025-01-17 14:00:00,97.03,97.4,96.99,97.2,135958.0,95.7531,96.1182,95.7136,95.9209,135958.0
2025-01-17 14:30:00,97.2,97.32,97.14,97.19,110471.0,95.9209,96.0393,95.8616,95.911,110471.0
2025-01-17 15:00:00,97.19,97.59,97.01,97.55,192418.0,95.911,96.3057,95.7334,96.2663,192418.0
2025-01-17 15:30:00,97.58,97.93,97.24,97.7,768876.0,96.2959,96.6413,95.9603,96.4143,768876.0
2025-01-21 09:30:00,99.85,101.34,99.21,100.1,412983.0,98.536,100.0064,97.9044,98.7827,412983.0
2025-01-21 10:00:00,100.1,101.19,99.89,101.03,443090.0,98.7827,99.8584,98.5755,99.7005,443090.0
2025-01-21 10:30:00,101.03,101.44,100.62,101.39,359151.0,99.7005,100.1051,99.2959,100.0557,359151.0
2025-01-21 11:00:00,101.42,101.54,100.95,101.13,251902.0,100.0853,100.2037,99.6215,99.7991,251902.0
2025-01-21 11:30:00,101.16,101.88,100.99,101.67,290263.0,99.8287,100.5393,99.661,100.332,290263.0
2025-01-21 12:00:00,101.67,102.35,101.6,102.26,247993.0,100.332,101.0031,100.263,100.9143,247993.0
2025-01-21 12:30:00,102.28,102.54,102.04,102.32,202812.0,100.934,101.1906,100.6972,100.9735,202812.0
2025-01-21 13:00:00,102.32,102.45,102.01,102.13,139792.0,100.9735,101.1018,100.6676,100.786,139792.0
2025-01-21 13:30:00,102.13,102.25,101.5,101.53,150046.0,100.786,100.9044,100.1643,100.1939,150046.0
2025-01-21 14:00:00,101.56,101.69,101.11,101.53,196593.0,100.2235,100.3518,99.7794,100.1939,196593.0
2025-01-21 14:30:00,101.54,101.55,101.21,101.41,140584.0,100.2037,100.2136,99.8781,100.0755,140584.0
2025-01-21 15:00:00,101.41,101.86,101.38,101.77,240536.0,100.0755,100.5195,100.0458,100.4307,240536.0
2025-01-21 15:30:00,101.76,101.95,101.12,101.2,684071.0,100.4208,100.6083,99.7893,99.8682,684071.0
2025-01-22 09:30:00,108.5,110.83,105.86,109.45,1742740.0,107.0722,109.3715,104.4669,108.0096,1742740.0
2025-01-22 10:00:00,109.53,110.98,108.89,109.21,695638.0,108.0886,109.5195,107.457,107.7728,695638.0
2025-01-22 10:30:00,109.29,110.26,109.17,110.02,505336.0,107.8518,108.809,107.7333,108.5721,505336.0
2025-01-22 11:00:00,110.08,111.66,109.84,111.45,372608.0,108.6314,110.1906,108.3945,109.9833,372608.0
2025-01-22 11:30:00,111.38,111.91,110.72,111.44,318831.0,109.9143,110.4373,109.2629,109.9735,318831.0
2025-01-22 12:00:00,111.48,111.5,109.9,110.33,227272.0,110.0129,110.0327,108.4537,108.8781,227272.0
2025-01-22 12:30:00,110.35,110.38,108.94,109.38,344969.0,108.8978,108.9274,107.5064,107.9406,344969.0
2025-01-22 13:00:00,109.34,110.0,109.13,109.9,173598.0,107.9011,108.5524,107.6939,108.4537,173598.0
2025-01-22 13:30:00,109.87,109.98,109.26,109.26,171185.0,108.4241,108.5327,107.8221,107.8221,171185.0
2025-01-22 14:00:00,109.29,109.48,108.3,108.7,288636.0,107.8518,108.0393,106.8748,107.2695,288636.0
2025-01-22 14:30:00,108.68,109.46,108.47,109.25,281975.0,107.2498,108.0195,107.0425,107.8123,281975.0
2025-01-22 15:00:00,109.18,109.32,108.8,109.16,274073.0,107.7432,107.8814,107.3682,107.7235,274073.0
2025-01-22 15:30:00,109.17,109.51,108.11,108.11,769413.0,107.7333,108.0689,106.6873,106.6873,769413.0
2025-01-23 09:30:00,107.31,107.69,105.91,107.43,324196.0,105.8978,106.2728,104.5162,106.0162,324196.0
2025-01-23 10:00:00,107.43,107.63,106.81,107.39,151378.0,106.0162,106.2136,105.4044,105.9768,151378.0
2025-01-23 10:30:00,107.39,107.93,107.36,107.47,156263.0,105.9768,106.5097,105.9472,106.0557,156263.0
2025-01-23 11:00:00,107.47,107.86,107.12,107.38,134263.0,106.0557,106.4406,105.7103,105.9669,134263.0
2025-01-23 11:30:00,107.38,107.51,107.14,107.43,119771.0,105.9669,106.0952,105.73,106.0162,119771.0
2025-01-23 12:00:00,107.45,107.83,107.31,107.83,111232.0,106.036,106.411,105.8978,106.411,111232.0
2025-01-23 12:30:00,107.82,107.89,107.47,107.79,88696.0,106.4011,106.4702,106.0557,106.3715,88696.0
2025-01-23 13:00:00,107.77,108.24,107.69,108.17,71015.0,106.3518,106.8156,106.2728,106.7465,71015.0
2025-01-23 13:30:00,108.2,108.3,107.97,108.22,70044.0,106.7761,106.8748,106.5491,106.7958,70044.0
2025-01-23 14:00:00,108.21,108.29,107.77,107.78,94982.0,106.786,106.8649,106.3518,106.3616,94982.0
2025-01-23 14:30:00,107.76,107.81,107.3,107.52,85049.0,106.3419,106.3912,105.8879,106.105,85049.0
2025-01-23 15:00:00,107.5,107.73,107.2,107.2,106000.0,106.0853,106.3123,105.7893,105.7893,106000.0
2025-01-23 15:30:00,107.2,108.53,107.19,108.47,340579.0,105.7893,107.1018,105.7794,107.0425,340579.0
2025-01-24 09:30:00,108.74,108.97,107.6,108.95,119536.0,107.309,107.536,106.184,107.5162,119536.0
2025-01-24 10:00:00,108.96,109.5,108.56,109.3,209037.0,107.5261,108.059,107.1314,107.8616,209037.0
2025-01-24 10:30:00,109.22,109.3,108.38,108.46,146761.0,107.7827,107.8616,106.9537,107.0327,146761.0
2025-01-24 11:00:00,108.46,108.99,108.4,108.83,63541.0,107.0327,107.5557,106.9735,107.3978,63541.0
2025-01-24 11:30:00,108.83,109.62,108.65,109.44,122290.0,107.3978,108.1774,107.2202,107.9998,122290.0
2025-01-24 12:00:00,109.41,109.95,109.33,109.84,179480.0,107.9702,108.5031,107.8912,108.3945,179480.0
2025-01-24 12:30:00,109.84,110.24,109.6,109.6,105273.0,108.3945,108.7893,108.1577,108.1577,105273.0
2025-01-24 13:00:00,109.63,109.63,109.08,109.19,50668.0,108.1873,108.1873,107.6445,107.7531,50668.0
2025-01-24 13:30:00,109.28,109.34,108.6,108.74,52360.0,107.8419,107.9011,107.1708,107.309,52360.0
2025-01-24 14:00:00,108.7,108.86,108.45,108.77,110330.0,107.2695,107.4274,107.0228,107.3386,110330.0
2025-01-24 14:30:00,108.74,108.86,108.46,108.61,75460.0,107.309,107.4274,107.0327,107.1807,75460.0
2025-01-24 15:00:00,108.61,108.76,107.9,108.01,129382.0,107.1807,107.3287,106.48,106.5886,129382.0
2025-01-24 15:30:00,107.97,108.36,107.96,108.17,310939.0,106.5491,106.934,106.5393,106.7465,310939.0
2025-01-27 09:30:00,105.31,107.0,104.72,105.49,381180.0,103.9241,105.5919,103.3419,104.1018,381180.0
2025-01-27 10:00:00,105.49,105.62,104.32,104.75,175524.0,104.1018,104.2301,102.9472,103.3715,175524.0
2025-01-27 10:30:00,104.79,105.03,104.15,104.58,74085.0,103.411,103.6478,102.7794,103.2037,74085.0
2025-01-27 11:00:00,104.53,104.54,103.62,103.7,216880.0,103.1544,103.1643,102.2564,102.3353,216880.0
2025-01-27 11:30:00,103.7,104.0,103.56,103.87,92692.0,102.3353,102.6314,102.1972,102.5031,92692.0
2025-01-27 12:00:00,103.87,104.0,103.42,103.78,218162.0,102.5031,102.6314,102.059,102.4143,218162.0
2025-01-27 12:30:00,103.73,103.86,103.15,103.47,79011.0,102.3649,102.4932,101.7926,102.1083,79011.0
2025-01-27 13:00:00,103.42,103.68,103.08,103.14,149827.0,102.059,102.3156,101.7235,101.7827,149827.0
2025-01-27 13:30:00,103.14,103.4,102.75,102.86,127444.0,101.7827,102.0393,101.3978,101.5064,127444.0
2025-01-27 14:00:00,102.85,103.11,102.72,103.09,112025.0,101.4965,101.7531,101.3682,101.7333,112025.0
2025-01-27 14:30:00,103.1,103.1,102.32,102.55,86450.0,101.7432,101.7432,100.9735,101.2005,86450.0
2025-01-27 15:00:00,102.51,103.01,102.48,102.67,117679.0,101.161,101.6544,101.1314,101.3189,117679.0
2025-01-27 15:30:00,102.69,103.66,102.66,103.48,579270.0,101.3386,102.2958,101.309,102.1182,579270.0
2025-01-28 09:30:00,104.02,104.03,100.73,101.2,186930.0,102.6511,102.661,99.4044,99.8682,186930.0
2025-01-28 10:00:00,101.23,101.75,101.22,101.56,113950.0,99.8978,100.411,99.888,100.2235,113950.0
2025-01-28 10:30:00,101.49,101.7,101.11,101.39,58001.0,100.1544,100.3616,99.7794,100.0557,58001.0
2025-01-28 11:00:00,101.43,101.5,99.16,99.36,232645.0,100.0952,100.1643,97.8551,98.0524,232645.0
2025-01-28 11:30:00,99.34,99.73,98.82,99.1,132168.0,98.0327,98.4176,97.5195,97.7959,132168.0
2025-01-28 12:00:00,99.1,99.54,99.03,99.2,105845.0,97.7959,98.2301,97.7268,97.8945,105845.0
2025-01-28 12:30:00,99.22,99.52,99.06,99.45,72732.0,97.9143,98.2103,97.7564,98.1412,72732.0
2025-01-28 13:00:00,99.46,99.69,99.35,99.45,103632.0,98.1511,98.3781,98.0426,98.1412,103632.0
2025-01-28 13:30:00,99.47,99.6,99.28,99.5,96430.0,98.161,98.2893,97.9735,98.1906,96430.0
2025-01-28 14:00:00,99.53,99.66,99.24,99.64,110684.0,98.2202,98.3485,97.934,98.3287,110684.0
2025-01-28 14:30:00,99.64,100.31,99.62,100.31,81546.0,98.3287,98.9899,98.309,98.9899,81546.0
2025-01-28 15:00:00,100.31,100.7,100.27,100.7,116433.0,98.9899,99.3748,98.9505,99.3748,116433.0
2025-01-28 15:30:00,100.69,100.81,100.01,100.34,445769.0,99.3649,99.4834,98.6939,99.0195,445769.0
2025-01-29 09:30:00,101.48,102.03,100.42,100.73,159841.0,100.1445,100.6873,99.0985,99.4044,159841.0
2025-01-29 10:00:00,100.73,101.18,100.09,100.18,66673.0,99.4044,99.8485,98.7728,98.8616,66673.0
2025-01-29 10:30:00,100.18,100.22,99.62,100.15,76723.0,98.8616,98.9011,98.309,98.832,76723.0
2025-01-29 11:00:00,100.17,100.62,100.04,100.18,96461.0,98.8518,99.2959,98.7235,98.8616,96461.0
2025-01-29 11:30:00,100.1,100.19,99.62,99.75,78361.0,98.7827,98.8715,98.309,98.4373,78361.0
2025-01-29 12:00:00,99.72,99.99,99.68,99.99,40890.0,98.4077,98.6741,98.3682,98.6741,40890.0
2025-01-29 12:30:00,99.99,100.38,99.77,99.87,34683.0,98.6741,99.059,98.457,98.5557,34683.0
2025-01-29 13:00:00,99.89,100.33,99.61,100.33,29328.0,98.5755,99.0097,98.2991,99.0097,29328.0
2025-01-29 13:30:00,100.37,100.43,100.01,100.1,33847.0,99.0491,99.1084,98.6939,98.7827,33847.0
2025-01-29 14:00:00,100.06,100.06,99.17,99.36,58972.0,98.7432,98.7432,97.8649,98.0524,58972.0
2025-01-29 14:30:00,99.33,100.03,99.26,99.45,83972.0,98.0228,98.7136,97.9537,98.1412,83972.0
2025-01-29 15:00:00,99.45,99.9,99.09,99.87,79232.0,98.1412,98.5853,97.786,98.5557,79232.0
2025-01-29 15:30:00,99.9,99.98,99.31,99.39,290182.0,98.5853,98.6643,98.0031,98.082,290182.0
2025-01-30 09:30:00,101.15,101.42,99.51,99.71,159184.0,99.8189,100.0853,98.2005,98.3978,159184.0
2025-01-30 10:00:00,99.88,100.32,98.84,98.91,160458.0,98.5656,98.9998,97.5393,97.6084,160458.0
2025-01-30 10:30:00,98.91,99.05,98.3,98.45,191036.0,97.6084,97.7465,97.0064,97.1544,191036.0
2025-01-30 11:00:00,98.58,99.85,98.3,98.98,110997.0,97.2827,98.536,97.0064,97.6774,110997.0
2025-01-30 11:30:00,99.14,99.78,99.04,99.33,98490.0,97.8353,98.4669,97.7366,98.0228,98490.0
2025-01-30 12:00:00,99.32,99.32,98.84,99.04,57195.0,98.013,98.013,97.5393,97.7366,57195.0
2025-01-30 12:30:00,99.06,99.12,98.9,99.04,52616.0,97.7564,97.8156,97.5985,97.7366,52616.0
2025-01-30 13:00:00,99.08,99.22,98.97,99.01,44587.0,97.7761,97.9143,97.6676,97.707,44587.0
2025-01-30 13:30:00,99.01,99.24,98.96,99.22,57601.0,97.707,97.934,97.6577,97.9143,57601.0
2025-01-30 14:00:00,99.22,99.27,98.78,98.81,93662.0,97.9143,97.9636,97.4801,97.5097,93662.0
2025-01-30 14:30:00,98.78,99.11,98.45,98.45,124468.0,97.4801,97.8057,97.1544,97.1544,124468.0
2025-01-30 15:00:00,98.5,99.29,98.49,99.27,234245.0,97.2038,97.9834,97.1939,97.9636,234245.0
2025-01-30 15:30:00,99.22,99.22,97.95,98.21,585872.0,97.9143,97.9143,96.661,96.9176,585872.0
2025-01-31 09:30:00,98.1,98.35,97.5,98.27,127160.0,96.809,97.0557,96.2169,96.9768,127160.0
2025-01-31 10:00:00,98.28,99.34,98.27,99.34,122493.0,96.9866,98.0327,96.9768,98.0327,122493.0
2025-01-31 10:30:00,99.3,99.9,99.29,99.76,81926.0,97.9932,98.5853,97.9834,98.4472,81926.0
2025-01-31 11:00:00,99.78,99.99,99.54,99.66,49710.0,98.4669,98.6741,98.2301,98.3485,49710.0
2025-01-31 11:30:00,99.66,99.66,98.8,98.94,74220.0,98.3485,98.3485,97.4998,97.638,74220.0
2025-01-31 12:00:00,98.91,98.92,98.49,98.64,63166.0,97.6084,97.6182,97.1939,97.3419,63166.0
2025-01-31 12:30:00,98.67,98.87,98.57,98.72,62532.0,97.3715,97.5689,97.2728,97.4209,62532.0
2025-01-31 13:00:00,98.71,98.71,97.73,97.76,55516.0,97.411,97.411,96.4439,96.4735,55516.0
2025-01-31 13:30:00,97.76,97.76,97.19,97.39,132218.0,96.4735,96.4735,95.911,96.1084,132218.0
2025-01-31 14:00:00,97.34,97.6,97.23,97.34,73180.0,96.059,96.3156,95.9505,96.059,73180.0
2025-01-31 14:30:00,97.37,97.47,96.83,97.15,93747.0,96.0886,96.1873,95.5557,95.8715,93747.0
2025-01-31 15:00:00,97.12,97.12,96.39,96.45,91353.0,95.8419,95.8419,95.1215,95.1807,91353.0
2025-01-31 15:30:00,96.49,96.92,96.27,96.36,401652.0,95.2202,95.6445,95.0031,95.0919,401652.0
2025-02-03 09:30:00,94.55,94.6,92.91,93.31,243443.0,93.3057,93.3551,91.6873,92.0821,243443.0
2025-02-03 10:00:00,93.22,95.27,93.13,95.27,147356.0,91.9932,94.0163,91.9044,94.0163,147356.0
2025-02-03 10:30:00,95.28,95.63,94.82,95.34,104236.0,94.0261,94.3715,93.5722,94.0853,104236.0
2025-02-03 11:00:00,95.31,95.59,94.89,94.94,78874.0,94.0557,94.332,93.6413,93.6906,78874.0
2025-02-03 11:30:00,94.99,95.22,94.48,94.54,74146.0,93.7399,93.9669,93.2367,93.2959,74146.0
2025-02-03 12:00:00,94.55,94.6,94.02,94.04,67358.0,93.3057,93.3551,92.7827,92.8024,67358.0
2025-02-03 12:30:00,94.02,94.17,93.6,93.88,116326.0,92.7827,92.9307,92.3682,92.6445,116326.0
2025-02-03 13:00:00,93.83,94.2,93.49,93.83,143958.0,92.5952,92.9603,92.2597,92.5952,143958.0
2025-02-03 13:30:00,93.88,94.17,93.82,94.13,96576.0,92.6445,92.9307,92.5853,92.8913,96576.0
2025-02-03 14:00:00,94.13,94.19,93.81,94.09,207088.0,92.8913,92.9505,92.5755,92.8518,207088.0
2025-02-03 14:30:00,94.06,94.42,94.04,94.24,132072.0,92.8222,93.1774,92.8024,92.9998,132072.0
2025-02-03 15:00:00,94.27,94.32,93.84,93.91,100042.0,93.0294,93.0788,92.6051,92.6742,100042.0
2025-02-03 15:30:00,93.92,94.15,93.43,93.49,389094.0,92.684,92.911,92.2005,92.2597,389094.0
2025-02-04 09:30:00,92.88,94.16,92.68,94.05,133489.0,91.6577,92.9209,91.4603,92.8123,133489.0
2025-02-04 10:00:00,94.06,94.77,94.05,94.47,102599.0,92.8222,93.5228,92.8123,93.2268,102599.0
2025-02-04 10:30:00,94.43,94.44,93.75,93.92,104171.0,93.1873,93.1972,92.5163,92.684,104171.0
2025-02-04 11:00:00,93.97,94.3,93.86,94.13,96572.0,92.7334,93.059,92.6248,92.8913,96572.0
2025-02-04 11:30:00,94.13,94.48,94.04,94.14,67800.0,92.8913,93.2367,92.8024,92.9011,67800.0
2025-02-04 12:00:00,94.15,94.48,94.06,94.22,67125.0,92.911,93.2367,92.8222,92.9801,67125.0
2025-02-04 12:30:00,94.2,94.57,94.16,94.44,62552.0,92.9603,93.3255,92.9209,93.1972,62552.0
2025-02-04 13:00:00,94.49,94.51,94.15,94.41,54474.0,93.2465,93.2663,92.911,93.1676,54474.0
2025-02-04 13:30:00,94.41,94.5,94.18,94.43,102109.0,93.1676,93.2564,92.9406,93.1873,102109.0
2025-02-04 14:00:00,94.46,94.65,94.42,94.62,90887.0,93.2169,93.4044,93.1774,93.3748,90887.0
2025-02-04 14:30:00,94.62,94.73,94.36,94.55,146483.0,93.3748,93.4834,93.1182,93.3057,146483.0
2025-02-04 15:00:00,94.59,94.79,94.5,94.61,126939.0,93.3452,93.5426,93.2564,93.3649,126939.0
2025-02-04 15:30:00,94.61,94.64,94.34,94.58,491038.0,93.3649,93.3945,93.0985,93.3353,491038.0
2025-02-05 09:30:00,94.77,94.82,94.26,94.44,76177.0,93.5228,93.5722,93.0195,93.1972,76177.0
2025-02-05 10:00:00,94.51,94.93,94.16,94.87,59026.0,93.2663,93.6807,92.9209,93.6215,59026.0
2025-02-05 10:30:00,94.82,95.12,94.76,94.95,70159.0,93.5722,93.8682,93.513,93.7005,70159.0
2025-02-05 11:00:00,94.97,95.56,94.96,95.18,83676.0,93.7202,94.3024,93.7103,93.9274,83676.0
2025-02-05 11:30:00,95.18,95.54,95.04,95.29,67284.0,93.9274,94.2827,93.7893,94.036,67284.0
2025-02-05 12:00:00,95.29,95.49,95.13,95.45,56478.0,94.036,94.2334,93.8781,94.1939,56478.0
2025-02-05 12:30:00,95.48,95.65,95.34,95.46,54307.0,94.2235,94.3913,94.0853,94.2038,54307.0
2025-02-05 13:00:00,95.47,95.59,95.18,95.26,37756.0,94.2136,94.332,93.9274,94.0064,37756.0
2025-02-05 13:30:00,95.25,96.0,95.19,95.88,120636.0,93.9965,94.7367,93.9373,94.6182,120636.0
2025-02-05 14:00:00,95.85,96.13,95.84,95.87,156685.0,94.5886,94.8649,94.5788,94.6084,156685.0
2025-02-05 14:30:00,95.87,95.87,95.44,95.73,121197.0,94.6084,94.6084,94.184,94.4702,121197.0
2025-02-05 15:00:00,95.73,95.98,95.7,95.86,106135.0,94.4702,94.7169,94.4406,94.5985,106135.0
2025-02-05 15:30:00,95.82,96.01,95.31,95.43,381168.0,94.559,94.7465,94.0557,94.1742,381168.0
2025-02-06 09:30:00,96.1,96.27,95.63,96.06,53995.0,94.8353,95.0031,94.3715,94.7959,53995.0
2025-02-06 10:00:00,96.01,96.78,96.01,96.38,101618.0,94.7465,95.5064,94.7465,95.1116,101618.0
2025-02-06 10:30:00,96.39,96.63,96.1,96.25,81028.0,95.1215,95.3584,94.8353,94.9834,81028.0
2025-02-06 11:00:00,96.3,96.5,95.95,96.37,80289.0,95.0327,95.2301,94.6873,95.1018,80289.0
2025-02-06 11:30:00,96.36,96.66,96.33,96.43,118954.0,95.0919,95.388,95.0623,95.161,118954.0
2025-02-06 12:00:00,96.4,96.67,96.21,96.57,49025.0,95.1314,95.3978,94.9439,95.2991,49025.0
2025-02-06 12:30:00,96.5,96.64,96.42,96.5,26652.0,95.2301,95.3682,95.1511,95.2301,26652.0
2025-02-06 13:00:00,96.52,96.76,96.41,96.66,44272.0,95.2498,95.4866,95.1413,95.388,44272.0
2025-02-06 13:30:00,96.66,96.73,96.49,96.52,44321.0,95.388,95.457,95.2202,95.2498,44321.0
2025-02-06 14:00:00,96.5,96.57,96.08,96.1,50925.0,95.2301,95.2991,94.8156,94.8353,50925.0
2025-02-06 14:30:00,96.09,96.27,95.9,96.17,47304.0,94.8255,95.0031,94.638,94.9044,47304.0
2025-02-06 15:00:00,96.17,96.62,96.13,96.56,71256.0,94.9044,95.3485,94.8649,95.2893,71256.0
2025-02-06 15:30:00,96.56,96.67,96.36,96.53,330202.0,95.2893,95.3978,95.0919,95.2597,330202.0
2025-02-07 09:30:00,97.06,98.25,96.9,97.35,116386.0,95.7827,96.957,95.6248,96.0689,116386.0
2025-02-07 10:00:00,97.5,97.84,96.91,97.64,63195.0,96.2169,96.5524,95.6347,96.3551,63195.0
2025-02-07 10:30:00,97.57,97.67,96.82,97.16,83746.0,96.286,96.3847,95.5459,95.8814,83746.0
2025-02-07 11:00:00,97.14,97.14,96.08,96.14,68494.0,95.8616,95.8616,94.8156,94.8748,68494.0
2025-02-07 11:30:00,96.14,96.27,95.85,95.91,67890.0,94.8748,95.0031,94.5886,94.6478,67890.0
2025-02-07 12:00:00,95.91,96.09,95.71,95.98,56134.0,94.6478,94.8255,94.4505,94.7169,56134.0
2025-02-07 12:30:00,95.93,96.17,95.78,95.91,36979.0,94.6676,94.9044,94.5195,94.6478,36979.0
2025-02-07 13:00:00,95.95,96.16,95.79,96.04,34197.0,94.6873,94.8945,94.5294,94.7761,34197.0
2025-02-07 13:30:00,96.01,96.22,95.63,95.63,35727.0,94.7465,94.9538,94.3715,94.3715,35727.0
2025-02-07 14:00:00,95.68,95.78,95.49,95.52,48414.0,94.4209,94.5195,94.2334,94.263,48414.0
2025-02-07 14:30:00,95.5,96.22,95.46,96.1,53238.0,94.2432,94.9538,94.2038,94.8353,53238.0
2025-02-07 15:00:00,96.07,96.1,95.7,95.95,69098.0,94.8057,94.8353,94.4406,94.6873,69098.0
2025-02-07 15:30:00,95.94,96.32,95.89,96.16,212992.0,94.6774,95.0524,94.6281,94.8945,212992.0
2025-02-10 09:30:00,97.35,98.18,96.71,97.67,80125.0,96.0689,96.888,95.4373,96.3847,80125.0
2025-02-10 10:00:00,97.73,98.19,97.56,98.01,63737.0,96.4439,96.8978,96.2761,96.7202,63737.0
2025-02-10 10:30:00,98.01,98.11,97.34,97.6,89531.0,96.7202,96.8189,96.059,96.3156,89531.0
2025-02-10 11:00:00,97.63,97.83,96.92,97.01,78958.0,96.3452,96.5426,95.6445,95.7334,78958.0
2025-02-10 11:30:00,97.06,97.55,97.03,97.5,42250.0,95.7827,96.2663,95.7531,96.2169,42250.0
2025-02-10 12:00:00,97.49,97.7,97.39,97.43,51304.0,96.207,96.4143,96.1084,96.1478,51304.0
2025-02-10 12:30:00,97.43,97.83,97.29,97.83,50379.0,96.1478,96.5426,96.0097,96.5426,50379.0
2025-02-10 13:00:00,97.86,97.99,97.69,97.8,46865.0,96.5722,96.7005,96.4044,96.513,46865.0
2025-02-10 13:30:00,97.84,98.03,97.78,97.91,33870.0,96.5524,96.7399,96.4932,96.6215,33870.0
2025-02-10 14:00:00,97.9,98.2,97.84,97.87,76375.0,96.6116,96.9077,96.5524,96.582,76375.0
2025-02-10 14:30:00,97.9,98.09,97.82,97.89,46134.0,96.6116,96.7991,96.5327,96.6018,46134.0
2025-02-10 15:00:00,97.9,98.03,97.78,97.89,69866.0,96.6116,96.7399,96.4932,96.6018,69866.0
2025-02-10 15:30:00,97.88,98.2,97.61,97.81,310511.0,96.5919,96.9077,96.3255,96.5228,310511.0
2025-02-11 09:30:00,97.23,98.73,97.2,98.42,122748.0,95.9505,97.4307,95.9209,97.1248,122748.0
2025-02-11 10:00:00,98.42,98.89,98.36,98.88,126160.0,97.1248,97.5886,97.0656,97.5787,126160.0
2025-02-11 10:30:00,98.85,99.05,98.24,98.29,65294.0,97.5491,97.7465,96.9472,96.9965,65294.0
2025-02-11 11:00:00,98.23,98.76,98.23,98.72,30560.0,96.9373,97.4603,96.9373,97.4209,30560.0
2025-02-11 11:30:00,98.73,99.36,97.82,97.93,144682.0,97.4307,98.0524,96.5327,96.6413,144682.0
2025-02-11 12:00:00,97.84,97.85,97.18,97.66,90788.0,96.5524,96.5623,95.9011,96.3748,90788.0
2025-02-11 12:30:00,97.69,97.88,97.34,97.38,36548.0,96.4044,96.5919,96.059,96.0985,36548.0
2025-02-11 13:00:00,97.35,98.19,97.2,98.19,148423.0,96.0689,96.8978,95.9209,96.8978,148423.0
2025-02-11 13:30:00,98.2,98.42,97.73,97.85,131968.0,96.9077,97.1248,96.4439,96.5623,131968.0
2025-02-11 14:00:00,97.85,97.85,97.43,97.45,36152.0,96.5623,96.5623,96.1478,96.1676,36152.0
2025-02-11 14:30:00,97.42,97.92,97.41,97.65,79953.0,96.138,96.6314,96.1281,96.3649,79953.0
2025-02-11 15:00:00,97.67,98.0,97.65,98.0,47437.0,96.3847,96.7103,96.3649,96.7103,47437.0
2025-02-11 15:30:00,97.95,98.09,97.54,97.85,280346.0,96.661,96.7991,96.2564,96.5623,280346.0
2025-02-12 09:30:00,96.72,98.17,96.1,98.06,130676.0,95.4472,96.8781,94.8353,96.7695,130676.0
2025-02-12 10:00:00,98.06,98.39,97.8,98.27,144722.0,96.7695,97.0952,96.513,96.9768,144722.0
2025-02-12 10:30:00,98.25,98.79,97.73,97.86,177452.0,96.957,97.4899,96.4439,96.5722,177452.0
2025-02-12 11:00:00,97.87,98.15,97.59,97.93,154387.0,96.582,96.8584,96.3057,96.6413,154387.0
2025-02-12 11:30:00,98.01,99.08,97.99,99.0,109504.0,96.7202,97.7761,96.7005,97.6972,109504.0
2025-02-12 12:00:00,99.0,99.59,98.96,99.5,137226.0,97.6972,98.2794,97.6577,98.1906,137226.0
2025-02-12 12:30:00,99.43,99.74,99.18,99.72,85820.0,98.1215,98.4274,97.8748,98.4077,85820.0
2025-02-12 13:00:00,99.72,99.77,99.33,99.57,282199.0,98.4077,98.457,98.0228,98.2597,282199.0
2025-02-12 13:30:00,99.57,99.83,99.48,99.5,180962.0,98.2597,98.5162,98.1709,98.1906,180962.0
2025-02-12 14:00:00,99.41,100.14,99.35,100.12,134002.0,98.1018,98.8222,98.0426,98.8024,134002.0
2025-02-12 14:30:00,100.09,100.66,100.06,100.06,147245.0,98.7728,99.3353,98.7432,98.7432,147245.0
2025-02-12 15:00:00,100.09,100.26,99.34,99.4,64039.0,98.7728,98.9406,98.0327,98.0919,64039.0
2025-02-12 15:30:00,99.4,99.51,99.0,99.26,438495.0,98.0919,98.2005,97.6972,97.9537,438495.0
2025-02-13 09:30:00,99.39,100.32,99.39,100.19,210604.0,98.082,98.9998,98.082,98.8715,210604.0
2025-02-13 10:00:00,100.17,100.86,100.15,100.8,99047.0,98.8518,99.5327,98.832,99.4735,99047.0
2025-02-13 10:30:00,100.75,100.87,100.44,100.81,99013.0,99.4241,99.5426,99.1182,99.4834,99013.0
2025-02-13 11:00:00,100.81,101.37,100.8,101.19,98164.0,99.4834,100.036,99.4735,99.8584,98164.0
2025-02-13 11:30:00,101.24,101.27,100.85,100.99,65636.0,99.9077,99.9373,99.5228,99.661,65636.0
2025-02-13 12:00:00,101.01,101.25,100.82,101.23,68328.0,99.6807,99.9176,99.4932,99.8978,68328.0
2025-02-13 12:30:00,101.23,101.33,100.91,101.24,53843.0,99.8978,99.9965,99.582,99.9077,53843.0
2025-02-13 13:00:00,101.23,101.48,101.08,101.48,73469.0,99.8978,100.1445,99.7498,100.1445,73469.0
2025-02-13 13:30:00,101.44,101.77,101.17,101.75,95005.0,100.1051,100.4307,99.8386,100.411,95005.0
2025-02-13 14:00:00,101.75,102.12,101.67,101.97,106695.0,100.411,100.7761,100.332,100.6281,106695.0
2025-02-13 14:30:00,101.95,102.51,101.94,102.45,103492.0,100.6083,101.161,100.5985,101.1018,103492.0
2025-02-13 15:00:00,102.48,102.74,101.87,101.9,150276.0,101.1314,101.388,100.5294,100.559,150276.0
2025-02-13 15:30:00,101.91,102.29,101.44,101.48,361620.0,100.5689,100.9439,100.1051,100.1445,361620.0
2025-02-14 09:30:00,102.15,102.4,100.84,101.32,93184.0,100.8057,101.0524,99.513,99.9866,93184.0
2025-02-14 10:00:00,101.28,101.67,101.13,101.52,55984.0,99.9472,100.332,99.7991,100.184,55984.0
2025-02-14 10:30:00,101.51,101.52,101.19,101.4,41780.0,100.1741,100.184,99.8584,100.0656,41780.0
2025-02-14 11:00:00,101.42,101.46,101.1,101.23,49217.0,100.0853,100.1248,99.7695,99.8978,49217.0
2025-02-14 11:30:00,101.17,101.17,100.78,100.9,48298.0,99.8386,99.8386,99.4537,99.5722,48298.0
2025-02-14 12:00:00,100.89,101.2,100.62,101.05,50212.0,99.5623,99.8682,99.2959,99.7202,50212.0
2025-02-14 12:30:00,101.01,101.25,100.97,101.07,24506.0,99.6807,99.9176,99.6412,99.7399,24506.0
2025-02-14 13:00:00,101.08,101.25,101.0,101.12,26763.0,99.7498,99.9176,99.6709,99.7893,26763.0
2025-02-14 13:30:00,101.09,101.44,101.09,101.4,30149.0,99.7597,100.1051,99.7597,100.0656,30149.0
2025-02-14 14:00:00,101.4,101.47,100.81,100.95,73973.0,100.0656,100.1347,99.4834,99.6215,73973.0
2025-02-14 14:30:00,100.93,101.1,100.78,101.0,87502.0,99.6018,99.7695,99.4537,99.6709,87502.0
2025-02-14 15:00:00,101.0,101.05,100.72,100.8,110526.0,99.6709,99.7202,99.3945,99.4735,110526.0
2025-02-14 15:30:00,100.8,101.59,100.73,101.48,376460.0,99.4735,100.2531,99.4044,100.1445,376460.0
2025-02-18 09:30:00,102.56,102.86,100.94,101.46,201181.0,101.2103,101.5064,99.6116,100.1248,201181.0
2025-02-18 10:00:00,101.41,102.15,101.19,102.0,95031.0,100.0755,100.8057,99.8584,100.6577,95031.0
2025-02-18 10:30:00,101.96,102.37,101.82,102.32,76719.0,100.6182,101.0228,100.4801,100.9735,76719.0
2025-02-18 11:00:00,102.31,102.42,102.03,102.2,44740.0,100.9636,101.0722,100.6873,100.8551,44740.0
2025-02-18 11:30:00,102.23,102.66,102.11,102.61,64290.0,100.8847,101.309,100.7662,101.2597,64290.0
2025-02-18 12:00:00,102.61,102.97,102.6,102.89,57477.0,101.2597,101.6149,101.2498,101.536,57477.0
2025-02-18 12:30:00,102.89,103.23,102.59,102.83,89917.0,101.536,101.8715,101.2399,101.4768,89917.0
2025-02-18 13:00:00,102.89,102.95,102.31,102.37,75050.0,101.536,101.5952,100.9636,101.0228,75050.0
2025-02-18 13:30:00,102.31,102.36,101.91,102.09,72690.0,100.9636,101.013,100.5689,100.7465,72690.0
2025-02-18 14:00:00,102.11,102.28,101.94,102.25,54494.0,100.7662,100.934,100.5985,100.9044,54494.0
2025-02-18 14:30:00,102.24,102.63,102.22,102.51,66161.0,100.8945,101.2794,100.8748,101.161,66161.0
2025-02-18 15:00:00,102.47,102.95,102.42,102.95,95148.0,101.1215,101.5952,101.0722,101.5952,95148.0
2025-02-18 15:30:00,102.95,103.29,102.66,103.1,409583.0,101.5952,101.9307,101.309,101.7432,409583.0
2025-02-19 09:30:00,102.93,103.1,102.5,102.65,40431.0,101.5755,101.7432,101.1511,101.2991,40431.0
2025-02-19 10:00:00,102.66,103.28,102.47,103.18,51864.0,101.309,101.9208,101.1215,101.8222,51864.0
2025-02-19 10:30:00,103.18,103.33,102.83,102.91,42821.0,101.8222,101.9702,101.4768,101.5557,42821.0
2025-02-19 11:00:00,102.91,103.32,102.87,103.17,52486.0,101.5557,101.9603,101.5162,101.8123,52486.0
2025-02-19 11:30:00,103.19,103.46,103.13,103.36,43979.0,101.832,102.0985,101.7728,101.9998,43979.0
2025-02-19 12:00:00,103.32,103.35,102.7,102.72,38547.0,101.9603,101.9899,101.3485,101.3682,38547.0
2025-02-19 12:30:00,102.76,103.11,102.65,103.02,27070.0,101.4077,101.7531,101.2991,101.6643,27070.0
2025-02-19 13:00:00,103.02,103.07,102.65,102.78,32416.0,101.6643,101.7136,101.2991,101.4274,32416.0
2025-02-19 13:30:00,102.77,102.96,102.49,102.56,61344.0,101.4176,101.6051,101.1412,101.2103,61344.0
2025-02-19 14:00:00,102.56,102.99,102.55,102.91,53797.0,101.2103,101.6347,101.2005,101.5557,53797.0
2025-02-19 14:30:00,102.92,103.01,102.82,102.9,38118.0,101.5656,101.6544,101.4669,101.5458,38118.0
2025-02-19 15:00:00,102.9,103.16,102.58,102.76,50081.0,101.5458,101.8024,101.2301,101.4077,50081.0
2025-02-19 15:30:00,102.77,103.2,102.76,102.99,225049.0,101.4176,101.8419,101.4077,101.6347,225049.0
2025-02-20 09:30:00,103.07,103.37,101.55,101.95,66457.0,101.7136,102.0097,100.2136,100.6083,66457.0
2025-02-20 10:00:00,101.87,102.39,101.55,102.31,65392.0,100.5294,101.0426,100.2136,100.9636,65392.0
2025-02-20 10:30:00,102.25,102.59,102.21,102.48,31177.0,100.9044,101.2399,100.8649,101.1314,31177.0
2025-02-20 11:00:00,102.48,102.96,102.44,102.76,34522.0,101.1314,101.6051,101.0919,101.4077,34522.0
2025-02-20 11:30:00,102.87,102.87,102.51,102.58,24281.0,101.5162,101.5162,101.161,101.2301,24281.0
2025-02-20 12:00:00,102.53,102.84,102.49,102.52,23172.0,101.1807,101.4866,101.1412,101.1708,23172.0
2025-02-20 12:30:00,102.53,102.7,102.39,102.42,30768.0,101.1807,101.3485,101.0426,101.0722,30768.0
2025-02-20 13:00:00,102.42,102.6,102.36,102.43,35478.0,101.0722,101.2498,101.013,101.082,35478.0
2025-02-20 13:30:00,102.43,102.64,102.38,102.57,42735.0,101.082,101.2893,101.0327,101.2202,42735.0
2025-02-20 14:00:00,102.57,102.8,102.52,102.77,51051.0,101.2202,101.4472,101.1708,101.4176,51051.0
2025-02-20 14:30:00,102.76,102.8,102.47,102.78,50221.0,101.4077,101.4472,101.1215,101.4274,50221.0
2025-02-20 15:00:00,102.8,102.89,102.53,102.63,57335.0,101.4472,101.536,101.1807,101.2794,57335.0
2025-02-20 15:30:00,102.62,103.12,102.49,102.67,214270.0,101.2695,101.763,101.1412,101.3189,214270.0
2025-02-21 09:30:00,102.67,102.8,102.14,102.34,92873.0,101.3189,101.4472,100.7958,100.9932,92873.0
2025-02-21 10:00:00,102.41,103.42,102.26,102.78,59301.0,101.0623,102.059,100.9143,101.4274,59301.0
2025-02-21 10:30:00,102.81,102.88,102.46,102.73,82229.0,101.457,101.5261,101.1116,101.3781,82229.0
2025-02-21 11:00:00,102.74,103.05,102.51,102.83,57125.0,101.388,101.6939,101.161,101.4768,57125.0
2025-02-21 11:30:00,102.76,102.99,102.49,102.96,40095.0,101.4077,101.6347,101.1412,101.6051,40095.0
2025-02-21 12:00:00,102.93,103.05,102.32,102.51,46809.0,101.5755,101.6939,100.9735,101.161,46809.0
2025-02-21 12:30:00,102.51,102.52,101.74,101.78,93498.0,101.161,101.1708,100.4011,100.4406,93498.0
2025-02-21 13:00:00,101.82,101.92,101.46,101.56,142895.0,100.4801,100.5787,100.1248,100.2235,142895.0
2025-02-21 13:30:00,101.54,101.56,100.85,101.17,127763.0,100.2037,100.2235,99.5228,99.8386,127763.0
2025-02-21 14:00:00,101.16,101.27,100.56,100.56,108708.0,99.8287,99.9373,99.2366,99.2366,108708.0
2025-02-21 14:30:00,100.71,100.96,100.5,100.73,86470.0,99.3847,99.6314,99.1774,99.4044,86470.0
2025-02-21 15:00:00,100.71,101.3,100.6,101.25,80631.0,99.3847,99.9669,99.2761,99.9176,80631.0
2025-02-21 15:30:00,101.29,101.62,100.82,100.83,417030.0,99.957,100.2827,99.4932,99.5031,417030.0
2025-02-24 09:30:00,100.97,101.99,99.42,99.95,466968.0,99.6412,100.6478,98.1116,98.6347,466968.0
2025-02-24 10:00:00,99.9,100.67,99.23,100.05,390746.0,98.5853,99.3452,97.9241,98.7334,390746.0
2025-02-24 10:30:00,100.06,100.18,99.55,99.99,304059.0,98.7432,98.8616,98.2399,98.6741,304059.0
2025-02-24 11:00:00,99.95,100.62,99.86,100.51,135837.0,98.6347,99.2959,98.5459,99.1873,135837.0
2025-02-24 11:30:00,100.51,101.24,100.46,100.84,87644.0,99.1873,99.9077,99.138,99.513,87644.0
2025-02-24 12:00:00,100.84,101.39,100.65,100.98,63863.0,99.513,100.0557,99.3255,99.6511,63863.0
2025-02-24 12:30:00,100.99,101.06,100.69,100.87,91189.0,99.661,99.7301,99.3649,99.5426,91189.0
2025-02-24 13:00:00,100.85,101.07,100.59,100.89,121992.0,99.5228,99.7399,99.2662,99.5623,121992.0
2025-02-24 13:30:00,100.93,101.04,100.78,100.91,87288.0,99.6018,99.7103,99.4537,99.582,87288.0
2025-02-24 14:00:00,100.87,101.1,100.75,100.75,117389.0,99.5426,99.7695,99.4241,99.4241,117389.0
2025-02-24 14:30:00,100.74,101.07,100.74,100.91,85093.0,99.4143,99.7399,99.4143,99.582,85093.0
2025-02-24 15:00:00,100.89,100.98,100.52,100.54,104071.0,99.5623,99.6511,99.1972,99.2169,104071.0
2025-02-24 15:30:00,100.59,100.78,99.96,100.1,599275.0,99.2662,99.4537,98.6445,98.7827,599275.0
2025-02-25 09:30:00,100.0,101.16,99.54,100.27,107885.0,98.684,99.8287,98.2301,98.9505,107885.0
2025-02-25 10:00:00,100.0,100.17,99.28,99.7,274143.0,98.684,98.8518,97.9735,98.388,274143.0
2025-02-25 10:30:00,99.71,101.51,99.46,101.27,353233.0,98.3978,100.1741,98.1511,99.9373,353233.0
2025-02-25 11:00:00,101.22,101.69,100.54,100.61,156182.0,99.888,100.3518,99.2169,99.286,156182.0
2025-02-25 11:30:00,100.64,100.73,99.96,100.39,88916.0,99.3156,99.4044,98.6445,99.0689,88916.0
2025-02-25 12:00:00,100.35,100.35,99.77,99.94,161183.0,99.0294,99.0294,98.457,98.6248,161183.0
2025-02-25 12:30:00,99.95,100.49,99.86,100.49,91714.0,98.6347,99.1676,98.5459,99.1676,91714.0
2025-02-25 13:00:00,100.5,100.91,100.41,100.41,56490.0,99.1774,99.582,99.0886,99.0886,56490.0
2025-02-25 13:30:00,100.35,100.65,100.24,100.25,36666.0,99.0294,99.3255,98.9209,98.9307,36666.0
2025-02-25 14:00:00,100.31,100.31,99.95,100.16,124365.0,98.9899,98.9899,98.6347,98.8419,124365.0
2025-02-25 14:30:00,100.2,100.54,100.16,100.26,54550.0,98.8814,99.2169,98.8419,98.9406,54550.0
2025-02-25 15:00:00,100.22,100.29,100.0,100.16,159935.0,98.9011,98.9702,98.684,98.8419,159935.0
2025-02-25 15:30:00,100.15,100.27,99.58,99.75,473255.0,98.832,98.9505,98.2695,98.4373,473255.0
2025-02-26 09:30:00,100.32,100.77,99.79,100.14,121181.0,98.9998,99.4439,98.4768,98.8222,121181.0
2025-02-26 10:00:00,100.14,100.85,99.94,100.32,63590.0,98.8222,99.5228,98.6248,98.9998,63590.0
2025-02-26 10:30:00,100.29,101.03,100.29,101.02,49486.0,98.9702,99.7005,98.9702,99.6906,49486.0
2025-02-26 11:00:00,101.04,101.35,100.96,101.08,43114.0,99.7103,100.0162,99.6314,99.7498,43114.0
2025-02-26 11:30:00,100.99,101.31,100.78,100.94,39831.0,99.661,99.9768,99.4537,99.6116,39831.0
2025-02-26 12:00:00,100.85,101.24,100.76,100.86,53355.0,99.5228,99.9077,99.434,99.5327,53355.0
2025-02-26 12:30:00,100.86,100.98,100.47,100.65,83702.0,99.5327,99.6511,99.1478,99.3255,83702.0
2025-02-26 13:00:00,100.64,100.73,99.94,100.03,89677.0,99.3156,99.4044,98.6248,98.7136,89677.0
2025-02-26 13:30:00,100.0,100.13,99.7,99.87,127745.0,98.684,98.8123,98.388,98.5557,127745.0
2025-02-26 14:00:00,99.86,100.14,99.74,100.03,87838.0,98.5459,98.8222,98.4274,98.7136,87838.0
2025-02-26 14:30:00,100.06,100.13,99.91,99.94,57067.0,98.7432,98.8123,98.5952,98.6248,57067.0
2025-02-26 15:00:00,99.94,100.25,99.87,100.18,143535.0,98.6248,98.9307,98.5557,98.8616,143535.0
2025-02-26 15:30:00,100.17,100.48,99.99,100.24,196912.0,98.8518,99.1577,98.6741,98.9209,196912.0
2025-02-27 09:30:00,102.57,103.5,101.2,101.97,422928.0,101.2202,102.138,99.8682,100.6281,422928.0
2025-02-27 10:00:00,101.95,103.44,101.2,103.25,276985.0,100.6083,102.0787,99.8682,101.8912,276985.0
2025-02-27 10:30:00,103.3,103.32,101.91,101.91,66421.0,101.9406,101.9603,100.5689,100.5689,66421.0
2025-02-27 11:00:00,101.9,102.1,101.27,101.42,272762.0,100.559,100.7564,99.9373,100.0853,272762.0
2025-02-27 11:30:00,101.42,102.14,101.4,101.81,74278.0,100.0853,100.7958,100.0656,100.4702,74278.0
2025-02-27 12:00:00,101.79,102.28,101.6,102.28,85161.0,100.4505,100.934,100.263,100.934,85161.0
2025-02-27 12:30:00,102.31,102.83,102.26,102.45,64455.0,100.9636,101.4768,100.9143,101.1018,64455.0
2025-02-27 13:00:00,102.44,103.76,102.4,103.76,122307.0,101.0919,102.3945,101.0524,102.3945,122307.0
2025-02-27 13:30:00,103.78,103.84,103.51,103.55,114200.0,102.4143,102.4735,102.1478,102.1873,114200.0
2025-02-27 14:00:00,103.56,103.72,103.09,103.15,178014.0,102.1972,102.3551,101.7333,101.7926,178014.0
2025-02-27 14:30:00,103.14,103.15,102.57,102.67,135635.0,101.7827,101.7926,101.2202,101.3189,135635.0
2025-02-27 15:00:00,102.73,102.73,101.57,101.59,603310.0,101.3781,101.3781,100.2333,100.2531,603310.0
2025-02-27 15:30:00,101.61,101.9,100.59,100.62,636103.0,100.2728,100.559,99.2662,99.2959,636103.0
2025-02-28 09:30:00,100.25,101.66,99.68,100.79,212306.0,98.9307,100.3222,98.3682,99.4636,212306.0
2025-02-28 10:00:00,100.78,101.8,100.78,101.79,223201.0,99.4537,100.4603,99.4537,100.4505,223201.0
2025-02-28 10:30:00,101.76,101.95,100.95,101.5,152056.0,100.4208,100.6083,99.6215,100.1643,152056.0
2025-02-28 11:00:00,101.5,101.64,101.0,101.05,190908.0,100.1643,100.3024,99.6709,99.7202,190908.0
2025-02-28 11:30:00,101.03,101.33,101.0,101.12,76110.0,99.7005,99.9965,99.6709,99.7893,76110.0
2025-02-28 12:00:00,101.17,101.4,100.77,100.96,71066.0,99.8386,100.0656,99.4439,99.6314,71066.0
2025-02-28 12:30:00,100.98,101.0,100.16,100.21,126083.0,99.6511,99.6709,98.8419,98.8912,126083.0
2025-02-28 13:00:00,100.16,100.4,99.74,100.13,171770.0,98.8419,99.0787,98.4274,98.8123,171770.0
2025-02-28 13:30:00,100.12,100.62,100.02,100.12,124506.0,98.8024,99.2959,98.7037,98.8024,124506.0
2025-02-28 14:00:00,100.09,100.25,99.85,100.19,116783.0,98.7728,98.9307,98.536,98.8715,116783.0
2025-02-28 14:30:00,100.2,101.2,100.13,101.18,170586.0,98.8814,99.8682,98.8123,99.8485,170586.0
2025-02-28 15:00:00,101.17,101.61,100.62,101.15,191800.0,99.8386,100.2728,99.2959,99.8189,191800.0
2025-02-28 15:30:00,101.15,102.29,100.85,101.94,631485.0,99.8189,100.9439,99.5228,100.5985,631485.0
2025-03-03 09:30:00,102.95,103.87,101.56,101.62,246528.0,101.5952,102.5031,100.2235,100.2827,246528.0
2025-03-03 10:00:00,101.69,103.27,101.28,102.95,116926.0,100.3518,101.911,99.9472,101.5952,116926.0
2025-03-03 10:30:00,102.99,103.53,102.69,102.79,140578.0,101.6347,102.1676,101.3386,101.4373,140578.0
2025-03-03 11:00:00,102.84,103.05,102.24,102.67,74391.0,101.4866,101.6939,100.8945,101.3189,74391.0
2025-03-03 11:30:00,102.72,102.76,101.88,102.46,72848.0,101.3682,101.4077,100.5393,101.1116,72848.0
2025-03-03 12:00:00,102.43,102.87,102.42,102.78,60384.0,101.082,101.5162,101.0722,101.4274,60384.0
2025-03-03 12:30:00,102.77,102.94,102.16,102.23,127783.0,101.4176,101.5853,100.8156,100.8847,127783.0
2025-03-03 13:00:00,102.2,102.27,101.25,101.26,109015.0,100.8551,100.9241,99.9176,99.9274,109015.0
2025-03-03 13:30:00,101.3,101.57,101.04,101.5,65387.0,99.9669,100.2333,99.7103,100.1643,65387.0
2025-03-03 14:00:00,101.5,101.7,100.95,101.22,105175.0,100.1643,100.3616,99.6215,99.888,105175.0
2025-03-03 14:30:00,101.22,101.98,100.69,100.72,117786.0,99.888,100.638,99.3649,99.3945,117786.0
2025-03-03 15:00:00,100.68,100.72,99.78,99.92,221912.0,99.3551,99.3945,98.4669,98.6051,221912.0
2025-03-03 15:30:00,99.92,100.22,99.8,100.07,538805.0,98.6051,98.9011,98.4866,98.7531,538805.0
2025-03-04 09:30:00,98.95,99.62,97.84,98.0,510974.0,97.6478,98.309,96.5524,96.7103,510974.0
2025-03-04 10:00:00,98.0,98.35,97.33,97.65,658436.0,96.7103,97.0557,96.0491,96.3649,658436.0
2025-03-04 10:30:00,97.55,97.93,96.91,97.62,129497.0,96.2663,96.6413,95.6347,96.3353,129497.0
2025-03-04 11:00:00,97.62,97.76,97.07,97.36,230253.0,96.3353,96.4735,95.7926,96.0788,230253.0
2025-03-04 11:30:00,97.4,97.78,96.97,97.61,92102.0,96.1182,96.4932,95.6939,96.3255,92102.0
2025-03-04 12:00:00,97.63,98.3,97.56,98.08,176199.0,96.3452,97.0064,96.2761,96.7893,176199.0
2025-03-04 12:30:00,98.05,98.56,97.85,98.21,151379.0,96.7597,97.263,96.5623,96.9176,151379.0
2025-03-04 13:00:00,98.17,98.99,97.89,98.26,80950.0,96.8781,97.6873,96.6018,96.9669,80950.0
2025-03-04 13:30:00,98.21,99.0,96.7,97.9,487597.0,96.9176,97.6972,95.4274,96.6116,487597.0
2025-03-04 14:00:00,97.95,98.15,97.09,97.1,205437.0,96.661,96.8584,95.8123,95.8222,205437.0
2025-03-04 14:30:00,97.17,97.18,94.75,96.23,662016.0,95.8913,95.9011,93.5031,94.9636,662016.0
2025-03-04 15:00:00,96.23,96.77,95.66,96.03,403174.0,94.9636,95.4965,94.4011,94.7663,403174.0
2025-03-04 15:30:00,96.03,96.26,94.01,94.15,1060050.0,94.7663,94.9932,92.7728,92.911,1060050.0
2025-03-05 09:30:00,93.75,93.77,90.98,91.17,444471.0,92.5163,92.536,89.7827,89.9702,444471.0
2025-03-05 10:00:00,91.24,92.24,90.19,90.37,445195.0,90.0393,91.0261,89.0031,89.1807,445195.0
2025-03-05 10:30:00,90.37,92.22,90.26,91.67,197704.0,89.1807,91.0064,89.0722,90.4636,197704.0
2025-03-05 11:00:00,91.7,91.73,91.31,91.48,237535.0,90.4932,90.5228,90.1084,90.2761,237535.0
2025-03-05 11:30:00,91.48,91.63,90.98,91.59,294292.0,90.2761,90.4242,89.7827,90.3847,294292.0
2025-03-05 12:00:00,91.55,92.51,91.52,92.19,299774.0,90.3452,91.2926,90.3156,90.9768,299774.0
2025-03-05 12:30:00,92.27,92.8,92.06,92.76,111789.0,91.0557,91.5788,90.8485,91.5393,111789.0
2025-03-05 13:00:00,92.75,92.91,92.24,92.25,115894.0,91.5294,91.6873,91.0261,91.036,115894.0
2025-03-05 13:30:00,92.24,92.7,92.21,92.5,105071.0,91.0261,91.4801,90.9965,91.2827,105071.0
2025-03-05 14:00:00,92.49,93.18,92.45,92.48,155448.0,91.2728,91.9538,91.2334,91.263,155448.0
2025-03-05 14:30:00,92.53,92.79,92.23,92.59,154253.0,91.3123,91.5689,91.0163,91.3715,154253.0
2025-03-05 15:00:00,92.58,92.95,92.1,92.68,155164.0,91.3617,91.7268,90.888,91.4603,155164.0
2025-03-05 15:30:00,92.68,92.69,92.25,92.43,625489.0,91.4603,91.4702,91.036,91.2136,625489.0
2025-03-06 09:30:00,90.55,90.62,89.13,89.5,289281.0,89.3584,89.4275,87.9571,88.3222,289281.0
2025-03-06 10:00:00,89.49,90.54,89.3,90.54,277874.0,88.3123,89.3485,88.1248,89.3485,277874.0
2025-03-06 10:30:00,90.47,90.67,89.83,90.02,178388.0,89.2794,89.4768,88.6478,88.8353,178388.0
2025-03-06 11:00:00,90.06,90.33,89.6,89.92,214627.0,88.8748,89.1413,88.4209,88.7367,214627.0
2025-03-06 11:30:00,89.96,90.14,88.96,89.24,165214.0,88.7761,88.9538,87.7893,88.0656,165214.0
2025-03-06 12:00:00,89.2,89.21,88.49,88.53,98691.0,88.0261,88.036,87.3255,87.365,98691.0
2025-03-06 12:30:00,88.58,88.78,87.97,88.42,235612.0,87.4143,87.6117,86.8123,87.2564,235612.0
2025-03-06 13:00:00,88.32,88.93,88.09,88.66,139172.0,87.1577,87.7597,86.9307,87.4932,139172.0
2025-03-06 13:30:00,88.65,88.78,87.94,88.21,299436.0,87.4834,87.6117,86.7827,87.0492,299436.0
2025-03-06 14:00:00,88.13,88.19,87.4,87.41,174297.0,86.9702,87.0294,86.2498,86.2597,174297.0
2025-03-06 14:30:00,87.41,88.32,87.06,87.47,195030.0,86.2597,87.1577,85.9143,86.3189,195030.0
2025-03-06 15:00:00,87.42,87.86,87.23,87.77,227125.0,86.2696,86.7038,86.0821,86.615,227125.0
2025-03-06 15:30:00,87.79,87.88,86.39,86.64,791429.0,86.6347,86.7235,85.2531,85.4998,791429.0
2025-03-07 09:30:00,87.1,89.4,86.7,88.91,432926.0,85.9538,88.2235,85.559,87.74,432926.0
2025-03-07 10:00:00,88.97,89.77,88.45,89.69,437752.0,87.7992,88.5886,87.286,88.5097,437752.0
2025-03-07 10:30:00,89.68,89.68,87.95,88.67,281332.0,88.4998,88.4998,86.7926,87.5031,281332.0
2025-03-07 11:00:00,88.73,88.77,87.21,87.22,185815.0,87.5623,87.6018,86.0623,86.0722,185815.0
2025-03-07 11:30:00,87.27,87.37,86.5,86.8,167844.0,86.1215,86.2202,85.3617,85.6577,167844.0
2025-03-07 12:00:00,86.81,87.05,86.3,86.81,119444.0,85.6676,85.9044,85.1643,85.6676,119444.0
2025-03-07 12:30:00,86.81,87.8,86.63,87.29,89900.0,85.6676,86.6446,85.49,86.1413,89900.0
2025-03-07 13:00:00,87.34,88.18,87.27,87.48,105142.0,86.1906,87.0196,86.1215,86.3288,105142.0
2025-03-07 13:30:00,87.49,88.21,87.39,88.04,97133.0,86.3386,87.0492,86.24,86.8814,97133.0
2025-03-07 14:00:00,88.01,88.24,87.75,88.03,243523.0,86.8518,87.0788,86.5952,86.8715,243523.0
2025-03-07 14:30:00,88.03,88.09,87.61,87.81,150783.0,86.8715,86.9307,86.4571,86.6544,150783.0
2025-03-07 15:00:00,87.84,88.16,87.77,88.06,101209.0,86.684,86.9998,86.615,86.9011,101209.0
2025-03-07 15:30:00,88.02,88.45,87.29,88.0,536063.0,86.8617,87.286,86.1413,86.8419,536063.0
2025-03-10 09:30:00,87.21,87.95,86.25,87.5,224279.0,86.0623,86.7926,85.115,86.3485,224279.0
2025-03-10 10:00:00,87.48,87.65,86.22,86.36,196355.0,86.3288,86.4965,85.0854,85.2235,196355.0
2025-03-10 10:30:00,86.3,86.61,85.69,86.01,178586.0,85.1643,85.4702,84.5623,84.8781,178586.0
2025-03-10 11:00:00,86.01,86.32,85.53,86.31,125338.0,84.8781,85.184,84.4044,85.1742,125338.0
2025-03-10 11:30:00,86.27,87.32,86.06,86.27,126940.0,85.1347,86.1709,84.9275,85.1347,126940.0
2025-03-10 12:00:00,86.27,86.6,86.08,86.27,70952.0,85.1347,85.4604,84.9472,85.1347,70952.0
2025-03-10 12:30:00,86.28,86.71,86.09,86.11,70207.0,85.1446,85.5689,84.9571,84.9768,70207.0
2025-03-10 13:00:00,86.15,86.33,85.91,86.05,60774.0,85.0163,85.1939,84.7794,84.9176,60774.0
2025-03-10 13:30:00,86.05,86.29,85.65,86.18,122172.0,84.9176,85.1544,84.5229,85.0459,122172.0
2025-03-10 14:00:00,86.16,86.17,85.21,85.26,330494.0,85.0261,85.036,84.0886,84.138,330494.0
2025-03-10 14:30:00,85.29,85.43,84.47,84.5,192164.0,84.1676,84.3058,83.3584,83.388,192164.0
2025-03-10 15:00:00,84.5,85.92,84.36,85.77,307399.0,83.388,84.7893,83.2498,84.6413,307399.0
2025-03-10 15:30:00,85.79,86.66,85.58,86.46,509764.0,84.661,85.5196,84.4538,85.3222,509764.0
2025-03-11 09:30:00,86.41,87.09,85.55,87.05,104329.0,85.2729,85.9439,84.4242,85.9044,104329.0
2025-03-11 10:00:00,86.94,87.6,85.95,85.95,196317.0,85.7959,86.4472,84.8189,84.8189,196317.0
2025-03-11 10:30:00,85.98,86.19,85.4,85.55,99058.0,84.8485,85.0557,84.2761,84.4242,99058.0
2025-03-11 11:00:00,85.52,86.5,85.47,85.82,99928.0,84.3946,85.3617,84.3452,84.6906,99928.0
2025-03-11 11:30:00,85.87,86.78,85.74,86.25,219448.0,84.74,85.638,84.6117,85.115,219448.0
2025-03-11 12:00:00,86.21,86.35,85.63,85.83,140312.0,85.0755,85.2136,84.5031,84.7005,140312.0
2025-03-11 12:30:00,85.88,86.16,85.64,85.72,69674.0,84.7498,85.0261,84.513,84.5919,69674.0
2025-03-11 13:00:00,85.72,85.81,85.46,85.57,72070.0,84.5919,84.6807,84.3354,84.4439,72070.0
2025-03-11 13:30:00,85.57,86.32,85.46,86.18,73206.0,84.4439,85.184,84.3354,85.0459,73206.0
2025-03-11 14:00:00,86.19,87.17,86.19,87.07,146732.0,85.0557,86.0229,85.0557,85.9242,146732.0
2025-03-11 14:30:00,87.13,87.96,86.78,87.62,146680.0,85.9834,86.8025,85.638,86.4669,146680.0
2025-03-11 15:00:00,87.59,87.65,86.72,86.96,130273.0,86.4373,86.4965,85.5788,85.8156,130273.0
2025-03-11 15:30:00,86.87,87.31,86.56,86.98,533468.0,85.7268,86.161,85.4209,85.8354,533468.0
2025-03-12 09:30:00,87.9,89.47,87.59,88.04,218524.0,86.7432,88.2926,86.4373,86.8814,218524.0
2025-03-12 10:00:00,88.0,88.33,87.57,87.7,89546.0,86.8419,87.1676,86.4176,86.5459,89546.0
2025-03-12 10:30:00,87.61,87.61,86.52,86.59,85329.0,86.4571,86.4571,85.3814,85.4505,85329.0
2025-03-12 11:00:00,86.61,86.94,86.26,86.82,37535.0,85.4702,85.7959,85.1248,85.6775,37535.0
2025-03-12 11:30:00,86.82,87.38,86.72,86.87,94206.0,85.6775,86.2301,85.5788,85.7268,94206.0
2025-03-12 12:00:00,86.86,87.47,86.72,87.19,52693.0,85.7169,86.3189,85.5788,86.0426,52693.0
2025-03-12 12:30:00,87.18,87.54,86.72,86.99,60436.0,86.0327,86.388,85.5788,85.8452,60436.0
2025-03-12 13:00:00,86.89,87.3,86.7,87.3,70091.0,85.7465,86.1511,85.559,86.1511,70091.0
2025-03-12 13:30:00,87.31,87.41,86.45,86.45,78699.0,86.161,86.2597,85.3123,85.3123,78699.0
2025-03-12 14:00:00,86.45,87.07,86.41,87.07,78384.0,85.3123,85.9242,85.2729,85.9242,78384.0
2025-03-12 14:30:00,87.07,87.48,86.94,87.41,111444.0,85.9242,86.3288,85.7959,86.2597,111444.0
2025-03-12 15:00:00,87.3,87.31,86.65,86.8,91561.0,86.1511,86.161,85.5097,85.6577,91561.0
2025-03-12 15:30:00,86.84,87.11,86.65,86.73,319800.0,85.6972,85.9636,85.5097,85.5886,319800.0
2025-03-13 09:30:00,86.79,87.45,86.0,86.14,81374.0,85.6479,86.2992,84.8682,85.0064,81374.0
2025-03-13 10:00:00,86.06,87.18,86.0,86.75,62414.0,84.9275,86.0327,84.8682,85.6084,62414.0
2025-03-13 10:30:00,86.83,86.95,86.33,86.43,24566.0,85.6873,85.8057,85.1939,85.2926,24566.0
2025-03-13 11:00:00,86.49,86.56,86.02,86.1,32137.0,85.3518,85.4209,84.888,84.9669,32137.0
2025-03-13 11:30:00,86.13,86.3,85.77,85.97,114569.0,84.9965,85.1643,84.6413,84.8386,114569.0
2025-03-13 12:00:00,85.93,86.15,85.84,85.84,36076.0,84.7992,85.0163,84.7104,84.7104,36076.0
2025-03-13 12:30:00,85.8,86.13,85.5,85.58,29191.0,84.6709,84.9965,84.3748,84.4538,29191.0
2025-03-13 13:00:00,85.6,85.87,85.12,85.23,45084.0,84.4735,84.74,83.9998,84.1084,45084.0
2025-03-13 13:30:00,85.19,85.26,85.0,85.15,35664.0,84.0689,84.138,83.8814,84.0294,35664.0
2025-03-13 14:00:00,85.15,86.16,85.09,86.13,56197.0,84.0294,85.0261,83.9702,84.9965,56197.0
2025-03-13 14:30:00,86.09,86.27,85.97,86.2,55193.0,84.9571,85.1347,84.8386,85.0656,55193.0
2025-03-13 15:00:00,86.22,86.34,85.59,85.72,50137.0,85.0854,85.2038,84.4636,84.5919,50137.0
2025-03-13 15:30:00,85.76,85.9,85.5,85.65,161176.0,84.6314,84.7696,84.3748,84.5229,161176.0
2025-03-14 09:30:00,86.95,88.35,86.93,88.05,95131.0,85.8057,87.1873,85.786,86.8913,95131.0
2025-03-14 10:00:00,87.92,88.05,87.16,87.57,74922.0,86.763,86.8913,86.013,86.4176,74922.0
2025-03-14 10:30:00,87.5,88.1,87.49,88.06,92383.0,86.3485,86.9406,86.3386,86.9011,92383.0
2025-03-14 11:00:00,88.12,88.63,87.97,88.43,86654.0,86.9604,87.4636,86.8123,87.2663,86654.0
2025-03-14 11:30:00,88.43,88.55,88.23,88.43,41654.0,87.2663,87.3847,87.0689,87.2663,41654.0
2025-03-14 12:00:00,88.47,88.49,87.87,88.01,79330.0,87.3057,87.3255,86.7136,86.8518,79330.0
2025-03-14 12:30:00,88.03,88.31,87.97,88.22,41513.0,86.8715,87.1478,86.8123,87.059,41513.0
2025-03-14 13:00:00,88.19,88.55,88.12,88.18,62878.0,87.0294,87.3847,86.9604,87.0196,62878.0
2025-03-14 13:30:00,88.15,88.37,87.65,87.72,311940.0,86.99,87.2071,86.4965,86.5656,311940.0
2025-03-14 14:00:00,87.74,87.92,87.66,87.74,36918.0,86.5854,86.763,86.5064,86.5854,36918.0
2025-03-14 14:30:00,87.69,88.03,87.59,87.68,59387.0,86.536,86.8715,86.4373,86.5261,59387.0
2025-03-14 15:00:00,87.65,87.98,87.63,87.7,52243.0,86.4965,86.8222,86.4768,86.5459,52243.0
2025-03-14 15:30:00,87.68,87.98,87.37,87.88,252329.0,86.5261,86.8222,86.2202,86.7235,252329.0
2025-03-17 09:30:00,87.64,89.36,87.64,89.02,82664.0,86.4867,88.184,86.4867,87.8485,82664.0
2025-03-17 10:00:00,89.01,89.7,88.86,89.36,107077.0,87.8386,88.5196,87.6906,88.184,107077.0
2025-03-17 10:30:00,89.33,89.81,89.05,89.52,168621.0,88.1544,88.6281,87.8781,88.3419,168621.0
2025-03-17 11:00:00,89.52,90.09,89.3,90.03,89477.0,88.3419,88.9044,88.1248,88.8452,89477.0
2025-03-17 11:30:00,90.0,90.04,89.62,89.87,69592.0,88.8156,88.8551,88.4406,88.6873,69592.0
2025-03-17 12:00:00,89.81,90.07,89.69,89.7,68885.0,88.6281,88.8847,88.5097,88.5196,68885.0
2025-03-17 12:30:00,89.7,89.89,89.58,89.75,40529.0,88.5196,88.7071,88.4011,88.5689,40529.0
2025-03-17 13:00:00,89.79,90.39,89.74,90.26,65998.0,88.6084,89.2005,88.559,89.0722,65998.0
2025-03-17 13:30:00,90.29,90.48,90.15,90.33,93135.0,89.1018,89.2893,88.9636,89.1413,93135.0
2025-03-17 14:00:00,90.33,90.71,90.24,90.59,97833.0,89.1413,89.5163,89.0525,89.3978,97833.0
2025-03-17 14:30:00,90.63,91.06,90.6,90.84,60553.0,89.4373,89.8617,89.4077,89.6446,60553.0
2025-03-17 15:00:00,90.82,90.98,90.67,90.71,71279.0,89.6248,89.7827,89.4768,89.5163,71279.0
2025-03-17 15:30:00,90.69,90.7,90.12,90.54,356982.0,89.4965,89.5064,88.934,89.3485,356982.0
2025-03-18 09:30:00,90.48,90.57,89.12,89.25,78170.0,89.2893,89.3781,87.9472,88.0755,78170.0
2025-03-18 10:00:00,89.26,89.7,89.09,89.7,47959.0,88.0853,88.5196,87.9176,88.5196,47959.0
2025-03-18 10:30:00,89.68,89.87,89.14,89.17,91762.0,88.4998,88.6873,87.9669,87.9965,91762.0
2025-03-18 11:00:00,89.14,89.14,88.73,88.96,62993.0,87.9669,87.9669,87.5623,87.7893,62993.0
2025-03-18 11:30:00,88.91,89.16,88.78,88.93,60923.0,87.74,87.9867,87.6117,87.7597,60923.0
2025-03-18 12:00:00,88.86,89.42,88.85,89.35,30624.0,87.6906,88.2432,87.6807,88.1742,30624.0
2025-03-18 12:30:00,89.48,89.58,89.14,89.4,22078.0,88.3025,88.4011,87.9669,88.2235,22078.0
2025-03-18 13:00:00,89.38,89.6,89.24,89.28,44608.0,88.2038,88.4209,88.0656,88.1051,44608.0
2025-03-18 13:30:00,89.31,89.48,89.19,89.36,42920.0,88.1347,88.3025,88.0163,88.184,42920.0
2025-03-18 14:00:00,89.32,89.37,88.82,88.86,48562.0,88.1446,88.1939,87.6511,87.6906,48562.0
2025-03-18 14:30:00,88.83,89.2,88.82,88.93,70208.0,87.661,88.0261,87.6511,87.7597,70208.0
2025-03-18 15:00:00,88.93,89.03,88.74,88.94,71698.0,87.7597,87.8584,87.5722,87.7696,71698.0
2025-03-18 15:30:00,88.99,89.02,88.44,88.66,327509.0,87.8189,87.8485,87.2761,87.4932,327509.0
2025-03-19 09:30:00,88.27,89.2,88.22,89.18,86226.0,87.8136,88.7388,87.7639,88.7189,86226.0
2025-03-19 10:00:00,89.17,89.53,89.07,89.11,80370.0,88.709,89.0671,88.6095,88.6493,80370.0
2025-03-19 10:30:00,89.11,89.37,88.74,88.81,98016.0,88.6493,88.9079,88.2812,88.3508,98016.0
2025-03-19 11:00:00,88.78,88.94,88.71,88.93,38923.0,88.321,88.4802,88.2514,88.4702,38923.0
2025-03-19 11:30:00,88.89,89.25,88.88,89.19,82262.0,88.4304,88.7886,88.4205,88.7289,82262.0
2025-03-19 12:00:00,89.19,89.2,88.69,88.9,57690.0,88.7289,88.7388,88.2315,88.4404,57690.0
2025-03-19 12:30:00,88.9,89.11,88.83,88.87,58799.0,88.4404,88.6493,88.3707,88.4105,58799.0
2025-03-19 13:00:00,88.87,88.94,88.53,88.57,37399.0,88.4105,88.4802,88.0723,88.1121,37399.0
2025-03-19 13:30:00,88.57,88.71,88.32,88.37,111666.0,88.1121,88.2514,87.8634,87.9131,111666.0
2025-03-19 14:00:00,88.36,88.79,88.18,88.41,138927.0,87.9032,88.3309,87.7241,87.9529,138927.0
2025-03-19 14:30:00,88.41,89.3,88.41,89.24,131673.0,87.9529,88.8383,87.9529,88.7786,131673.0
2025-03-19 15:00:00,89.22,89.64,88.74,88.75,99126.0,88.7587,89.1765,88.2812,88.2911,99126.0
2025-03-19 15:30:00,88.72,89.24,88.71,88.93,150856.0,88.2613,88.7786,88.2514,88.4702,150856.0
2025-03-20 09:30:00,88.31,88.85,88.29,88.55,29648.0,87.8534,88.3906,87.8335,88.0922,29648.0
2025-03-20 10:00:00,88.55,89.62,88.47,89.43,49027.0,88.0922,89.1566,88.0126,88.9676,49027.0
2025-03-20 10:30:00,89.43,89.66,89.27,89.57,40105.0,88.9676,89.1964,88.8085,89.1069,40105.0
2025-03-20 11:00:00,89.58,89.66,89.39,89.46,36116.0,89.1169,89.1964,88.9278,88.9975,36116.0
2025-03-20 11:30:00,89.49,89.74,89.25,89.59,37852.0,89.0273,89.276,88.7886,89.1268,37852.0
2025-03-20 12:00:00,89.55,89.78,89.3,89.34,44979.0,89.087,89.3158,88.8383,88.8781,44979.0
2025-03-20 12:30:00,89.35,89.59,89.08,89.2,36257.0,88.888,89.1268,88.6194,88.7388,36257.0
2025-03-20 13:00:00,89.17,89.45,88.88,88.89,31174.0,88.709,88.9875,88.4205,88.4304,31174.0
2025-03-20 13:30:00,88.9,89.1,88.85,88.94,35226.0,88.4404,88.6393,88.3906,88.4802,35226.0
2025-03-20 14:00:00,89.04,89.09,88.75,88.76,19916.0,88.5796,88.6294,88.2911,88.3011,19916.0
2025-03-20 14:30:00,88.73,89.0,88.66,88.69,19181.0,88.2712,88.5399,88.2016,88.2315,19181.0
2025-03-20 15:00:00,88.69,89.0,88.67,88.7,38863.0,88.2315,88.5399,88.2116,88.2414,38863.0
2025-03-20 15:30:00,88.69,89.02,88.29,88.38,264140.0,88.2315,88.5598,87.8335,87.9231,264140.0
2025-03-21 09:30:00,87.9,87.95,86.6,87.31,250345.0,87.4455,87.4953,86.1523,86.8586,250345.0
2025-03-21 10:00:00,87.19,87.85,87.09,87.77,80742.0,86.7392,87.3958,86.6397,87.3162,80742.0
2025-03-21 10:30:00,87.78,87.92,87.45,87.82,44074.0,87.3262,87.4654,86.9979,87.366,44074.0
2025-03-21 11:00:00,87.86,87.9,87.44,87.46,59627.0,87.4057,87.4455,86.9879,87.0078,59627.0
2025-03-21 11:30:00,87.44,87.54,87.25,87.3,39617.0,86.9879,87.0874,86.7989,86.8486,39617.0
2025-03-21 12:00:00,87.31,88.06,87.18,88.01,28193.0,86.8586,87.6047,86.7293,87.555,28193.0
2025-03-21 12:30:00,87.98,88.35,87.95,88.31,42629.0,87.5251,87.8932,87.4953,87.8534,42629.0
2025-03-21 13:00:00,88.33,88.53,88.18,88.36,89828.0,87.8733,88.0723,87.7241,87.9032,89828.0
2025-03-21 13:30:00,88.35,88.69,88.23,88.64,100355.0,87.8932,88.2315,87.7738,88.1817,100355.0
2025-03-21 14:00:00,88.64,88.64,88.29,88.37,54671.0,88.1817,88.1817,87.8335,87.9131,54671.0
2025-03-21 14:30:00,88.38,88.57,88.33,88.33,52216.0,87.9231,88.1121,87.8733,87.8733,52216.0
2025-03-21 15:00:00,88.3,88.32,87.99,88.23,60233.0,87.8435,87.8634,87.5351,87.7738,60233.0
2025-03-21 15:30:00,88.23,88.47,88.18,88.27,158074.0,87.7738,88.0126,87.7241,87.8136,158074.0
2025-03-24 09:30:00,89.41,90.07,89.12,89.77,135660.0,88.9477,89.6043,88.6592,89.3059,135660.0
2025-03-24 10:00:00,89.74,89.79,89.2,89.2,68946.0,89.276,89.3258,88.7388,88.7388,68946.0
2025-03-24 10:30:00,89.2,89.22,88.81,88.81,29608.0,88.7388,88.7587,88.3508,88.3508,29608.0
2025-03-24 11:00:00,88.84,89.06,88.76,88.82,44617.0,88.3807,88.5995,88.3011,88.3608,44617.0
2025-03-24 11:30:00,88.8,88.91,88.66,88.81,19106.0,88.3409,88.4503,88.2016,88.3508,19106.0
2025-03-24 12:00:00,88.83,89.0,88.75,88.84,34714.0,88.3707,88.5399,88.2911,88.3807,34714.0
2025-03-24 12:30:00,88.8,88.89,88.61,88.79,23533.0,88.3409,88.4304,88.1519,88.3309,23533.0
2025-03-24 13:00:00,88.78,88.98,88.54,88.75,141444.0,88.321,88.52,88.0822,88.2911,141444.0
2025-03-24 13:30:00,88.72,88.78,88.55,88.66,51999.0,88.2613,88.321,88.0922,88.2016,51999.0
2025-03-24 14:00:00,88.65,88.72,88.48,88.72,27805.0,88.1917,88.2613,88.0225,88.2613,27805.0
2025-03-24 14:30:00,88.69,88.96,88.67,88.92,17432.0,88.2315,88.5001,88.2116,88.4603,17432.0
2025-03-24 15:00:00,88.9,89.12,88.63,88.63,47549.0,88.4404,88.6592,88.1718,88.1718,47549.0
2025-03-24 15:30:00,88.66,89.27,88.52,88.78,264447.0,88.2016,88.8085,88.0623,88.321,264447.0
2025-03-25 09:30:00,88.32,88.44,86.09,86.25,166738.0,87.8634,87.9827,85.6449,85.8041,166738.0
2025-03-25 10:00:00,86.15,86.35,85.73,86.0,189611.0,85.7046,85.9036,85.2868,85.5554,189611.0
2025-03-25 10:30:00,86.0,86.58,85.98,86.14,165594.0,85.5554,86.1324,85.5355,85.6946,165594.0
2025-03-25 11:00:00,86.15,86.37,86.07,86.31,155313.0,85.7046,85.9235,85.625,85.8638,155313.0
2025-03-25 11:30:00,86.34,86.89,86.22,86.56,90505.0,85.8936,86.4408,85.7742,86.1125,90505.0
2025-03-25 12:00:00,86.56,87.15,86.53,87.1,44919.0,86.1125,86.6994,86.0826,86.6497,44919.0
2025-03-25 12:30:00,87.13,87.13,86.77,86.79,42602.0,86.6795,86.6795,86.3214,86.3413,42602.0
2025-03-25 13:00:00,86.8,86.89,86.56,86.57,69226.0,86.3512,86.4408,86.1125,86.1224,69226.0
2025-03-25 13:30:00,86.56,86.78,86.56,86.71,62866.0,86.1125,86.3313,86.1125,86.2617,62866.0
2025-03-25 14:00:00,86.67,86.78,86.34,86.38,111671.0,86.2219,86.3313,85.8936,85.9334,111671.0
2025-03-25 14:30:00,86.4,86.87,86.28,86.58,72794.0,85.9533,86.4209,85.8339,86.1324,72794.0
2025-03-25 15:00:00,86.57,87.31,86.57,87.24,85968.0,86.1224,86.8586,86.1224,86.789,85968.0
2025-03-25 15:30:00,87.24,88.06,87.22,87.96,401536.0,86.789,87.6047,86.7691,87.5052,401536.0
2025-03-26 09:30:00,87.6,88.19,86.81,86.95,103760.0,87.1471,87.734,86.3612,86.5005,103760.0
2025-03-26 10:00:00,86.92,87.28,86.67,87.02,39782.0,86.4706,86.8287,86.2219,86.5701,39782.0
2025-03-26 10:30:00,86.96,87.17,86.66,86.72,45356.0,86.5104,86.7193,86.212,86.2716,45356.0
2025-03-26 11:00:00,86.75,86.87,86.47,86.53,35621.0,86.3015,86.4209,86.0229,86.0826,35621.0
2025-03-26 11:30:00,86.54,86.87,86.22,86.29,64734.0,86.0926,86.4209,85.7742,85.8439,64734.0
2025-03-26 12:00:00,86.28,86.4,85.98,86.09,22937.0,85.8339,85.9533,85.5355,85.6449,22937.0
2025-03-26 12:30:00,86.09,86.28,85.94,86.27,33892.0,85.6449,85.8339,85.4957,85.824,33892.0
2025-03-26 13:00:00,86.26,87.05,86.11,87.03,144123.0,85.814,86.5999,85.6648,86.58,144123.0
2025-03-26 13:30:00,87.01,87.4,86.9,87.14,195843.0,86.5601,86.9481,86.4507,86.6895,195843.0
2025-03-26 14:00:00,87.16,87.64,86.98,87.5,128152.0,86.7094,87.1869,86.5303,87.0476,128152.0
2025-03-26 14:30:00,87.47,87.56,87.08,87.47,167629.0,87.0178,87.1073,86.6298,87.0178,167629.0
2025-03-26 15:00:00,87.44,88.15,87.44,87.99,255983.0,86.9879,87.6942,86.9879,87.5351,255983.0
2025-03-26 15:30:00,88.01,88.05,87.4,87.63,465155.0,87.555,87.5948,86.9481,87.1769,465155.0
2025-03-27 09:30:00,87.24,88.24,86.3,88.0,207493.0,86.789,87.7838,85.8538,87.545,207493.0
2025-03-27 10:00:00,88.02,88.9,87.79,88.64,149798.0,87.5649,88.4404,87.3361,88.1817,149798.0
2025-03-27 10:30:00,88.71,89.25,88.46,89.23,165742.0,88.2514,88.7886,88.0026,88.7687,165742.0
2025-03-27 11:00:00,89.22,89.25,88.8,88.82,147594.0,88.7587,88.7886,88.3409,88.3608,147594.0
2025-03-27 11:30:00,88.76,89.05,88.71,88.81,192200.0,88.3011,88.5896,88.2514,88.3508,192200.0
2025-03-27 12:00:00,88.81,88.84,88.34,88.52,142934.0,88.3508,88.3807,87.8833,88.0623,142934.0
2025-03-27 12:30:00,88.53,88.67,87.68,87.69,84525.0,88.0723,88.2116,87.2267,87.2366,84525.0
2025-03-27 13:00:00,87.69,88.03,87.48,87.48,133095.0,87.2366,87.5749,87.0277,87.0277,133095.0
2025-03-27 13:30:00,87.5,87.83,87.24,87.69,97183.0,87.0476,87.3759,86.789,87.2366,97183.0
2025-03-27 14:00:00,87.69,88.1,87.62,88.04,102846.0,87.2366,87.6445,87.167,87.5848,102846.0
2025-03-27 14:30:00,87.95,87.97,87.24,87.33,83957.0,87.4953,87.5152,86.789,86.8785,83957.0
2025-03-27 15:00:00,87.31,88.14,87.31,87.95,61034.0,86.8586,87.6843,86.8586,87.4953,61034.0
2025-03-27 15:30:00,87.97,88.0,87.43,87.49,220451.0,87.5152,87.545,86.978,87.0377,220451.0
2025-03-28 09:30:00,87.07,87.36,86.38,87.07,122742.0,86.6198,86.9083,85.9334,86.6198,122742.0
2025-03-28 10:00:00,86.98,87.27,85.89,85.9,79750.0,86.5303,86.8188,85.4459,85.4559,79750.0
2025-03-28 10:30:00,85.91,85.97,85.32,85.41,60011.0,85.4658,85.5255,84.8789,84.9684,60011.0
2025-03-28 11:00:00,85.45,85.52,85.21,85.45,38304.0,85.0082,85.0778,84.7694,85.0082,38304.0
2025-03-28 11:30:00,85.44,85.64,85.25,85.27,34616.0,84.9983,85.1972,84.8092,84.8291,34616.0
2025-03-28 12:00:00,85.26,85.46,84.96,85.24,45006.0,84.8192,85.0182,84.5207,84.7993,45006.0
2025-03-28 12:30:00,85.28,85.47,85.08,85.12,21980.0,84.8391,85.0281,84.6401,84.6799,21980.0
2025-03-28 13:00:00,85.08,85.11,84.7,84.7,50775.0,84.6401,84.67,84.2621,84.2621,50775.0
2025-03-28 13:30:00,84.73,85.15,84.58,85.03,55527.0,84.2919,84.7098,84.1427,84.5904,55527.0
2025-03-28 14:00:00,85.02,85.09,84.62,84.7,38364.0,84.5804,84.6501,84.1825,84.2621,38364.0
2025-03-28 14:30:00,84.7,84.99,84.33,84.82,59957.0,84.2621,84.5506,83.894,84.3815,59957.0
2025-03-28 15:00:00,84.87,85.08,84.75,84.8,66776.0,84.4312,84.6401,84.3118,84.3616,66776.0
2025-03-28 15:30:00,84.79,85.09,84.57,84.92,188631.0,84.3516,84.6501,84.1328,84.4809,188631.0
2025-03-31 09:30:00,84.49,84.49,82.87,83.98,97738.0,84.0532,84.0532,82.4415,83.5458,97738.0
2025-03-31 10:00:00,84.07,84.17,83.3,83.36,74741.0,83.6353,83.7348,82.8693,82.929,74741.0
2025-03-31 10:30:00,83.35,84.02,83.29,83.83,42188.0,82.9191,83.5856,82.8594,83.3966,42188.0
2025-03-31 11:00:00,83.83,84.1,83.67,83.72,120404.0,83.3966,83.6652,83.2374,83.2872,120404.0
2025-03-31 11:30:00,83.76,84.33,83.74,84.12,84253.0,83.3269,83.894,83.307,83.6851,84253.0
2025-03-31 12:00:00,84.13,84.14,83.6,83.9,84309.0,83.695,83.705,83.1678,83.4662,84309.0
2025-03-31 12:30:00,83.94,83.94,83.38,83.42,42076.0,83.506,83.506,82.9489,82.9887,42076.0
2025-03-31 13:00:00,83.41,83.84,83.29,83.35,64701.0,82.9788,83.4065,82.8594,82.9191,64701.0
2025-03-31 13:30:00,83.4,83.78,83.36,83.48,49114.0,82.9688,83.3468,82.929,83.0484,49114.0
2025-03-31 14:00:00,83.43,84.16,83.41,84.09,113423.0,82.9987,83.7249,82.9788,83.6552,113423.0
2025-03-31 14:30:00,84.04,84.6,83.98,84.31,168610.0,83.6055,84.1626,83.5458,83.8741,168610.0
2025-03-31 15:00:00,84.29,85.01,84.29,84.48,124340.0,83.8542,84.5705,83.8542,84.0432,124340.0
2025-03-31 15:30:00,84.48,85.31,84.45,84.95,335414.0,84.0432,84.8689,84.0134,84.5108,335414.0
2025-04-01 09:30:00,84.6,85.33,83.85,85.19,102596.0,84.1626,84.8888,83.4165,84.7496,102596.0
2025-04-01 10:00:00,85.19,85.19,83.31,83.57,117858.0,84.7496,84.7496,82.8793,83.1379,117858.0
2025-04-01 10:30:00,83.57,84.45,83.57,84.45,59108.0,83.1379,84.0134,83.1379,84.0134,59108.0
2025-04-01 11:00:00,84.45,85.29,84.45,84.75,69573.0,84.0134,84.849,84.0134,84.3118,69573.0
2025-04-01 11:30:00,84.76,84.88,84.58,84.84,22867.0,84.3218,84.4412,84.1427,84.4014,22867.0
2025-04-01 12:00:00,84.88,85.23,84.78,84.78,42914.0,84.4412,84.7893,84.3417,84.3417,42914.0
2025-04-01 12:30:00,84.85,85.09,84.62,85.04,59593.0,84.4113,84.6501,84.1825,84.6003,59593.0
2025-04-01 13:00:00,85.0,85.1,84.81,84.91,51144.0,84.5605,84.66,84.3715,84.471,51144.0
2025-04-01 13:30:00,84.9,85.04,84.68,84.7,60042.0,84.4611,84.6003,84.2422,84.2621,60042.0
2025-04-01 14:00:00,84.71,84.72,84.17,84.21,79052.0,84.272,84.282,83.7348,83.7746,79052.0
2025-04-01 14:30:00,84.25,84.4,84.08,84.38,46242.0,83.8144,83.9636,83.6453,83.9437,46242.0
2025-04-01 15:00:00,84.37,84.56,84.35,84.39,38110.0,83.9338,84.1228,83.9139,83.9537,38110.0
2025-04-01 15:30:00,84.37,84.96,84.26,84.57,368199.0,83.9338,84.5207,83.8244,84.1328,368199.0
2025-04-02 09:30:00,83.74,85.15,83.52,84.38,67814.0,83.307,84.7098,83.0882,83.9437,67814.0
2025-04-02 10:00:00,84.23,84.5,83.99,84.34,46267.0,83.7945,84.0631,83.5558,83.9039,46267.0
2025-04-02 10:30:00,84.34,84.54,84.27,84.53,32637.0,83.9039,84.1029,83.8343,84.093,32637.0
2025-04-02 11:00:00,84.54,84.72,84.22,84.71,45238.0,84.1029,84.282,83.7846,84.272,45238.0
2025-04-02 11:30:00,84.72,84.83,84.44,84.53,51862.0,84.282,84.3914,84.0034,84.093,51862.0
2025-04-02 12:00:00,84.52,85.16,84.49,85.14,36638.0,84.083,84.7197,84.0532,84.6998,36638.0
2025-04-02 12:30:00,85.12,85.86,85.09,85.81,58781.0,84.6799,85.4161,84.6501,85.3663,58781.0
2025-04-02 13:00:00,85.86,86.34,85.55,85.55,59739.0,85.4161,85.8936,85.1077,85.1077,59739.0
2025-04-02 13:30:00,85.52,85.52,84.96,85.14,58110.0,85.0778,85.0778,84.5207,84.6998,58110.0
2025-04-02 14:00:00,85.15,85.27,84.92,84.98,101142.0,84.7098,84.8291,84.4809,84.5406,101142.0
2025-04-02 14:30:00,84.97,85.38,84.94,85.0,48123.0,84.5307,84.9386,84.5008,84.5605,48123.0
2025-04-02 15:00:00,85.0,85.3,84.89,85.21,60762.0,84.5605,84.859,84.4511,84.7694,60762.0
2025-04-02 15:30:00,85.19,85.67,85.11,85.52,341809.0,84.7496,85.2271,84.67,85.0778,341809.0
2025-04-03 09:30:00,80.18,81.16,75.19,75.48,1163463.0,79.7655,80.7404,74.8013,75.0898,1163463.0
2025-04-03 10:00:00,75.48,75.59,73.12,73.49,551688.0,75.0898,75.1992,72.742,73.11,551688.0
2025-04-03 10:30:00,73.53,73.92,72.78,73.05,440639.0,73.1498,73.5378,72.4037,72.6723,440639.0
2025-04-03 11:00:00,73.04,73.46,72.11,72.86,405216.0,72.6624,73.0802,71.7372,72.4833,405216.0
2025-04-03 11:30:00,72.87,74.23,72.86,73.65,427837.0,72.4932,73.8462,72.4833,73.2692,427837.0
2025-04-03 12:00:00,73.68,74.46,73.64,74.36,249821.0,73.2991,74.075,73.2593,73.9755,249821.0
2025-04-03 12:30:00,74.38,74.74,73.14,73.15,816425.0,73.9954,74.3536,72.7619,72.7718,816425.0
2025-04-03 13:00:00,73.15,74.34,73.1,74.28,434786.0,72.7718,73.9556,72.7221,73.896,434786.0
2025-04-03 13:30:00,74.27,74.9,74.01,74.73,242671.0,73.886,74.5128,73.6274,74.3436,242671.0
2025-04-03 14:00:00,74.7,74.76,73.43,73.44,376159.0,74.3138,74.3735,73.0504,73.0603,376159.0
2025-04-03 14:30:00,73.44,73.79,73.0,73.57,326634.0,73.0603,73.4085,72.6226,73.1896,326634.0
2025-04-03 15:00:00,73.53,73.97,72.48,72.84,578544.0,73.1498,73.5876,72.1053,72.4634,578544.0
2025-04-03 15:30:00,72.85,73.0,71.28,71.5,1582074.0,72.4734,72.6226,70.9115,71.1303,1582074.0
2025-04-04 09:30:00,68.66,68.68,66.16,66.99,681053.0,68.305,68.3249,65.8179,66.6436,681053.0
2025-04-04 10:00:00,66.96,67.89,65.62,65.99,524480.0,66.6138,67.539,65.2807,65.6488,524480.0
2025-04-04 10:30:00,66.0,66.23,63.95,64.67,929696.0,65.6588,65.8876,63.6194,64.3356,929696.0
2025-04-04 11:00:00,64.64,68.2,64.62,66.31,558069.0,64.3058,67.8474,64.2859,65.9672,558069.0
2025-04-04 11:30:00,66.36,66.66,65.59,65.92,434645.0,66.0169,66.3154,65.2509,65.5792,434645.0
2025-04-04 12:00:00,65.93,66.4,65.24,65.39,179780.0,65.5891,66.0567,64.9027,65.0519,179780.0
2025-04-04 12:30:00,65.4,66.03,65.22,65.83,263362.0,65.0619,65.6886,64.8828,65.4896,263362.0
2025-04-04 13:00:00,65.78,66.21,65.23,65.53,391439.0,65.4399,65.8677,64.8927,65.1912,391439.0
2025-04-04 13:30:00,65.5,66.48,64.97,66.38,391784.0,65.1614,66.1363,64.6341,66.0368,391784.0
2025-04-04 14:00:00,66.38,66.98,65.55,65.81,491144.0,66.0368,66.6337,65.2111,65.4698,491144.0
2025-04-04 14:30:00,65.81,66.3,65.15,65.78,274883.0,65.4698,65.9572,64.8132,65.4399,274883.0
2025-04-04 15:00:00,65.78,67.08,65.38,66.82,297765.0,65.4399,66.7332,65.042,66.4745,297765.0
2025-04-04 15:30:00,66.83,67.53,66.27,66.75,924030.0,66.4845,67.1809,65.9274,66.4049,924030.0
2025-04-07 09:30:00,65.0,67.78,64.18,67.6,336001.0,64.6639,67.4296,63.8482,67.2505,336001.0
2025-04-07 10:00:00,67.53,72.56,66.66,67.44,816232.0,67.1809,72.1849,66.3154,67.0913,816232.0
2025-04-07 10:30:00,67.58,69.38,66.04,68.99,312382.0,67.2306,69.0213,65.6986,68.6333,312382.0
2025-04-07 11:00:00,68.96,69.69,66.27,66.49,305946.0,68.6035,69.3297,65.9274,66.1462,305946.0
2025-04-07 11:30:00,66.56,68.15,66.55,66.94,152902.0,66.2159,67.7977,66.2059,66.5939,152902.0
2025-04-07 12:00:00,66.9,67.05,65.92,66.9,141854.0,66.5541,66.7033,65.5792,66.5541,141854.0
2025-04-07 12:30:00,66.9,67.57,65.82,66.16,403495.0,66.5541,67.2207,65.4797,65.8179,403495.0
2025-04-07 13:00:00,66.13,68.7,66.12,68.59,369403.0,65.7881,68.3448,65.7781,68.2354,369403.0
2025-04-07 13:30:00,68.55,69.04,67.55,68.35,319725.0,68.1956,68.6831,67.2008,67.9966,319725.0
2025-04-07 14:00:00,68.41,68.59,67.55,67.78,279886.0,68.0563,68.2354,67.2008,67.4296,279886.0
2025-04-07 14:30:00,67.78,69.02,67.2,67.59,265483.0,67.4296,68.6632,66.8526,67.2405,265483.0
2025-04-07 15:00:00,67.58,68.55,67.54,67.81,204071.0,67.2306,68.1956,67.1908,67.4594,204071.0
2025-04-07 15:30:00,67.82,68.91,67.79,68.65,673461.0,67.4694,68.5537,67.4395,68.2951,673461.0
2025-04-08 09:30:00,70.99,72.08,70.52,71.61,461158.0,70.623,71.7073,70.1554,71.2398,461158.0
2025-04-08 10:00:00,71.61,72.43,71.4,71.7,248831.0,71.2398,72.0555,71.0308,71.3293,248831.0
2025-04-08 10:30:00,71.65,71.99,70.55,70.59,237094.0,71.2796,71.6178,70.1852,70.225,237094.0
2025-04-08 11:00:00,70.55,71.04,70.33,70.4,395571.0,70.1852,70.6727,69.9664,70.036,395571.0
2025-04-08 11:30:00,70.26,70.96,69.85,70.35,458953.0,69.8967,70.5931,69.4889,69.9863,458953.0
2025-04-08 12:00:00,70.37,70.47,68.76,69.09,77430.0,70.0062,70.1057,68.4045,68.7328,77430.0
2025-04-08 12:30:00,69.09,69.22,67.71,68.01,240940.0,68.7328,68.8621,67.3599,67.6584,240940.0
2025-04-08 13:00:00,68.06,68.09,66.97,67.09,198425.0,67.7081,67.738,66.6238,66.7431,198425.0
2025-04-08 13:30:00,67.04,68.44,66.95,68.06,169249.0,66.6934,68.0862,66.6039,67.7081,169249.0
2025-04-08 14:00:00,68.03,68.27,67.5,67.53,78259.0,67.6783,67.917,67.151,67.1809,78259.0
2025-04-08 14:30:00,67.52,68.62,67.38,67.38,140964.0,67.1709,68.2652,67.0316,67.0316,140964.0
2025-04-08 15:00:00,67.38,67.46,66.3,66.86,273584.0,67.0316,67.1112,65.9572,66.5143,273584.0
2025-04-08 15:30:00,66.86,66.86,65.4,66.63,764417.0,66.5143,66.5143,65.0619,66.2855,764417.0
2025-04-09 09:30:00,65.74,66.61,64.2,64.86,486431.0,65.4001,66.2656,63.8681,64.5247,486431.0
2025-04-09 10:00:00,64.88,65.86,64.31,64.78,282830.0,64.5446,65.5195,63.9775,64.4451,282830.0
2025-04-09 10:30:00,64.78,65.3,63.47,63.57,357919.0,64.4451,64.9624,63.1418,63.2413,357919.0
2025-04-09 11:00:00,63.56,64.59,63.19,64.27,677571.0,63.2314,64.2561,62.8633,63.9377,677571.0
2025-04-09 11:30:00,64.28,64.39,63.4,63.55,258131.0,63.9477,64.0571,63.0722,63.2214,258131.0
2025-04-09 12:00:00,63.55,64.53,63.5,63.83,194946.0,63.2214,64.1964,63.1717,63.5,194946.0
2025-04-09 12:30:00,63.87,64.51,63.67,64.1,167091.0,63.5398,64.1765,63.3408,63.7686,167091.0
2025-04-09 13:00:00,64.19,72.29,63.44,70.59,1121281.0,63.8581,71.9162,63.112,70.225,1121281.0
2025-04-09 13:30:00,70.68,73.48,69.32,72.92,996324.0,70.3146,73.1001,68.9616,72.543,996324.0
2025-04-09 14:00:00,72.92,76.02,72.37,74.95,688816.0,72.543,75.627,71.9958,74.5625,688816.0
2025-04-09 14:30:00,74.95,75.4,71.99,72.03,351528.0,74.5625,75.0102,71.6178,71.6576,351528.0
2025-04-09 15:00:00,72.01,74.02,71.6,73.84,283294.0,71.6377,73.6373,71.2298,73.4582,283294.0
2025-04-09 15:30:00,73.84,74.8,72.73,74.28,1318288.0,73.4582,74.4133,72.354,73.896,1318288.0
2025-04-10 09:30:00,71.76,72.29,71.0,71.24,247988.0,71.389,71.9162,70.6329,70.8717,247988.0
2025-04-10 10:00:00,71.22,72.22,70.5,71.94,296087.0,70.8518,71.8466,70.1355,71.5681,296087.0
2025-04-10 10:30:00,71.98,72.48,71.04,71.11,260550.0,71.6079,72.1053,70.6727,70.7423,260550.0
2025-04-10 11:00:00,71.11,71.75,70.75,70.77,260230.0,70.7423,71.379,70.3842,70.4041,260230.0
2025-04-10 11:30:00,70.77,70.86,70.0,70.17,123471.0,70.4041,70.4936,69.6381,69.8072,123471.0
2025-04-10 12:00:00,70.26,70.57,69.19,69.61,196113.0,69.8967,70.2051,68.8323,69.2501,196113.0
2025-04-10 12:30:00,69.54,71.3,69.54,70.94,148536.0,69.1805,70.9314,69.1805,70.5732,148536.0
2025-04-10 13:00:00,70.82,71.48,69.16,70.42,285034.0,70.4538,71.1104,68.8024,70.0559,285034.0
2025-04-10 13:30:00,70.36,71.82,70.19,71.69,136195.0,69.9962,71.4487,69.8271,71.3193,136195.0
2025-04-10 14:00:00,71.61,72.12,70.83,71.94,136648.0,71.2398,71.7471,70.4638,71.5681,136648.0
2025-04-10 14:30:00,71.88,72.15,70.94,71.34,195914.0,71.5084,71.777,70.5732,70.9712,195914.0
2025-04-10 15:00:00,71.33,71.86,69.96,70.07,210666.0,70.9612,71.4885,69.5983,69.7077,210666.0
2025-04-10 15:30:00,70.04,70.31,68.65,69.73,914341.0,69.6779,69.9465,68.2951,69.3695,914341.0
2025-04-11 09:30:00,69.23,69.89,67.63,68.92,281705.0,68.8721,69.5287,67.2803,68.5637,281705.0
2025-04-11 10:00:00,68.83,70.02,68.26,68.7,240805.0,68.4741,69.658,67.9071,68.3448,240805.0
2025-04-11 10:30:00,68.69,69.68,68.46,68.53,149069.0,68.3349,69.3197,68.106,68.1757,149069.0
2025-04-11 11:00:00,68.46,69.25,67.94,68.39,108674.0,68.106,68.892,67.5887,68.0364,108674.0
2025-04-11 11:30:00,68.38,69.06,68.36,68.97,165369.0,68.0265,68.7029,68.0066,68.6134,165369.0
2025-04-11 12:00:00,69.02,69.27,68.82,69.17,92245.0,68.6632,68.9119,68.4642,68.8124,92245.0
2025-04-11 12:30:00,69.17,70.58,69.16,70.31,102584.0,68.8124,70.2151,68.8024,69.9465,102584.0
2025-04-11 13:00:00,70.31,70.34,69.44,69.57,156640.0,69.9465,69.9763,69.081,69.2103,156640.0
2025-04-11 13:30:00,69.64,71.15,69.4,70.81,124139.0,69.2799,70.7821,69.0412,70.4439,124139.0
2025-04-11 14:00:00,70.91,70.96,69.78,70.01,180331.0,70.5434,70.5931,69.4192,69.648,180331.0
2025-04-11 14:30:00,70.01,70.58,69.99,70.2,128690.0,69.648,70.2151,69.6281,69.8371,128690.0
2025-04-11 15:00:00,70.24,71.21,70.19,71.03,133730.0,69.8768,70.8418,69.8271,70.6628,133730.0
2025-04-11 15:30:00,71.03,71.18,69.96,70.11,420058.0,70.6628,70.812,69.5983,69.7475,420058.0
2025-04-14 09:30:00,74.93,75.23,73.2,73.25,333673.0,74.5426,74.841,72.8215,72.8713,333673.0
2025-04-14 10:00:00,73.35,73.8,72.89,73.71,132491.0,72.9708,73.4184,72.5131,73.3289,132491.0
2025-04-14 10:30:00,73.66,73.93,73.34,73.41,127758.0,73.2792,73.5478,72.9608,73.0305,127758.0
2025-04-14 11:00:00,73.41,73.51,72.38,72.39,78410.0,73.0305,73.1299,72.0058,72.0157,78410.0
2025-04-14 11:30:00,72.38,72.76,71.8,71.98,59758.0,72.0058,72.3838,71.4288,71.6079,59758.0
2025-04-14 12:00:00,71.9,72.16,71.6,71.99,72389.0,71.5283,71.7869,71.2298,71.6178,72389.0
2025-04-14 12:30:00,71.93,72.56,71.93,72.13,72326.0,71.5581,72.1849,71.5581,71.7571,72326.0
2025-04-14 13:00:00,72.18,72.86,71.72,72.23,199532.0,71.8068,72.4833,71.3492,71.8566,199532.0
2025-04-14 13:30:00,72.28,72.41,71.93,72.11,72052.0,71.9063,72.0356,71.5581,71.7372,72052.0
2025-04-14 14:00:00,72.16,72.75,72.14,72.48,97430.0,71.7869,72.3739,71.767,72.1053,97430.0
2025-04-14 14:30:00,72.42,73.08,72.34,72.87,65405.0,72.0456,72.7022,71.966,72.4932,65405.0
2025-04-14 15:00:00,72.85,73.37,72.67,72.7,164724.0,72.4734,72.9907,72.2943,72.3241,164724.0
2025-04-14 15:30:00,72.77,73.01,72.33,72.67,538437.0,72.3938,72.6325,71.956,72.2943,538437.0
2025-04-15 09:30:00,72.26,73.18,72.09,72.9,146349.0,71.8864,72.8016,71.7173,72.5231,146349.0
2025-04-15 10:00:00,72.92,73.5,72.36,72.65,156521.0,72.543,73.12,71.9859,72.2744,156521.0
2025-04-15 10:30:00,72.64,73.14,72.4,72.84,99324.0,72.2644,72.7619,72.0257,72.4634,99324.0
2025-04-15 11:00:00,72.84,73.04,72.6,72.71,58237.0,72.4634,72.6624,72.2246,72.3341,58237.0
2025-04-15 11:30:00,72.79,73.26,72.79,73.08,34296.0,72.4137,72.8812,72.4137,72.7022,34296.0
2025-04-15 12:00:00,73.07,73.37,73.01,73.01,33219.0,72.6922,72.9907,72.6325,72.6325,33219.0
2025-04-15 12:30:00,73.02,73.08,72.35,72.42,50812.0,72.6425,72.7022,71.9759,72.0456,50812.0
2025-04-15 13:00:00,72.39,72.61,71.85,71.95,93275.0,72.0157,72.2346,71.4785,71.578,93275.0
2025-04-15 13:30:00,71.95,72.26,71.93,72.09,69327.0,71.578,71.8864,71.5581,71.7173,69327.0
2025-04-15 14:00:00,72.06,72.24,71.9,72.2,72143.0,71.6874,71.8665,71.5283,71.8267,72143.0
2025-04-15 14:30:00,72.2,72.53,72.16,72.44,34206.0,71.8267,72.155,71.7869,72.0655,34206.0
2025-04-15 15:00:00,72.4,72.64,72.34,72.4,63704.0,72.0257,72.2644,71.966,72.0257,63704.0
2025-04-15 15:30:00,72.4,72.5,71.98,72.0,517366.0,72.0257,72.1252,71.6079,71.6277,517366.0
2025-04-16 09:30:00,71.52,72.39,71.29,71.51,300835.0,71.1502,72.0157,70.9214,71.1403,300835.0
2025-04-16 10:00:00,71.44,71.95,71.44,71.51,49628.0,71.0706,71.578,71.0706,71.1403,49628.0
2025-04-16 10:30:00,71.52,71.81,71.34,71.55,38955.0,71.1502,71.4387,70.9712,71.1801,38955.0
2025-04-16 11:00:00,71.54,72.98,71.54,72.78,53765.0,71.1701,72.6027,71.1701,72.4037,53765.0
2025-04-16 11:30:00,72.78,72.79,72.38,72.49,52885.0,72.4037,72.4137,72.0058,72.1152,52885.0
2025-04-16 12:00:00,72.53,72.81,72.36,72.59,131973.0,72.155,72.4336,71.9859,72.2147,131973.0
2025-04-16 12:30:00,72.6,72.78,72.17,72.19,158476.0,72.2246,72.4037,71.7969,71.8168,158476.0
2025-04-16 13:00:00,72.15,72.48,71.92,72.47,73105.0,71.777,72.1053,71.5482,72.0953,73105.0
2025-04-16 13:30:00,72.45,72.47,71.36,71.4,139969.0,72.0754,72.0953,70.9911,71.0308,139969.0
2025-04-16 14:00:00,71.4,72.51,71.39,72.2,194196.0,71.0308,72.1351,71.0209,71.8267,194196.0
2025-04-16 14:30:00,72.23,72.28,71.78,71.81,224604.0,71.8566,71.9063,71.4089,71.4387,224604.0
2025-04-16 15:00:00,71.82,71.95,71.47,71.64,219330.0,71.4487,71.578,71.1005,71.2696,219330.0
2025-04-16 15:30:00,71.65,73.12,71.65,72.77,1387028.0,71.2796,72.742,71.2796,72.3938,1387028.0
2025-04-17 09:30:00,73.49,73.95,72.89,73.84,132735.0,73.11,73.5677,72.5131,73.4582,132735.0
2025-04-17 10:00:00,73.9,74.3,73.42,73.44,229871.0,73.5179,73.9159,73.0404,73.0603,229871.0
2025-04-17 10:30:00,73.46,73.79,73.19,73.28,206753.0,73.0802,73.4085,72.8116,72.9011,206753.0
2025-04-17 11:00:00,73.32,74.01,73.3,73.89,131410.0,72.9409,73.6274,72.921,73.508,131410.0
2025-04-17 11:30:00,73.89,74.29,73.89,74.05,182793.0,73.508,73.9059,73.508,73.6671,182793.0
2025-04-17 12:00:00,74.08,74.88,73.93,74.84,99592.0,73.697,74.4929,73.5478,74.4531,99592.0
2025-04-17 12:30:00,74.85,75.49,74.69,75.44,167613.0,74.463,75.0997,74.3038,75.05,167613.0
2025-04-17 13:00:00,75.5,75.74,74.88,74.89,246522.0,75.1097,75.3484,74.4929,74.5028,246522.0
2025-04-17 13:30:00,74.89,75.76,74.89,75.54,133826.0,74.5028,75.3683,74.5028,75.1494,133826.0
2025-04-17 14:00:00,75.54,76.19,75.54,75.96,129556.0,75.1494,75.7961,75.1494,75.5673,129556.0
2025-04-17 14:30:00,76.0,76.44,75.77,75.78,186428.0,75.6071,76.0448,75.3783,75.3882,186428.0
2025-04-17 15:00:00,75.8,75.9,75.31,75.53,252169.0,75.4081,75.5076,74.9206,75.1395,252169.0
2025-04-17 15:30:00,75.53,76.17,75.53,75.81,793108.0,75.1395,75.7762,75.1395,75.418,793108.0
2025-04-21 09:30:00,74.45,74.65,73.44,73.52,107988.0,74.0651,74.264,73.0603,73.1399,107988.0
2025-04-21 10:00:00,73.5,73.9,73.04,73.3,136418.0,73.12,73.5179,72.6624,72.921,136418.0
2025-04-21 10:30:00,73.3,73.39,72.84,73.05,67758.0,72.921,73.0106,72.4634,72.6723,67758.0
2025-04-21 11:00:00,73.05,73.3,72.8,73.05,122380.0,72.6723,72.921,72.4236,72.6723,122380.0
2025-04-21 11:30:00,73.06,73.13,72.8,72.83,119744.0,72.6823,72.7519,72.4236,72.4535,119744.0
2025-04-21 12:00:00,72.85,73.36,72.85,73.25,70264.0,72.4734,72.9807,72.4734,72.8713,70264.0
2025-04-21 12:30:00,73.24,73.54,72.91,73.0,51360.0,72.8613,73.1598,72.533,72.6226,51360.0
2025-04-21 13:00:00,73.0,73.18,72.69,72.83,114985.0,72.6226,72.8016,72.3142,72.4535,114985.0
2025-04-21 13:30:00,72.83,72.94,72.62,72.92,104417.0,72.4535,72.5629,72.2445,72.543,104417.0
2025-04-21 14:00:00,72.9,73.27,72.82,73.17,59623.0,72.5231,72.8912,72.4435,72.7917,59623.0
2025-04-21 14:30:00,73.18,73.34,72.9,72.95,68241.0,72.8016,72.9608,72.5231,72.5728,68241.0
2025-04-21 15:00:00,72.98,73.24,72.95,73.09,64186.0,72.6027,72.8613,72.5728,72.7121,64186.0
2025-04-21 15:30:00,73.1,73.98,73.09,73.96,354881.0,72.7221,73.5975,72.7121,73.5776,354881.0
2025-04-22 09:30:00,74.7,75.55,74.6,75.5,87703.0,74.3138,75.1594,74.2143,75.1097,87703.0
2025-04-22 10:00:00,75.5,75.91,75.09,75.18,89977.0,75.1097,75.5175,74.7018,74.7913,89977.0
2025-04-22 10:30:00,75.18,75.42,74.99,75.37,46138.0,74.7913,75.0301,74.6023,74.9803,46138.0
2025-04-22 11:00:00,75.39,75.85,75.39,75.41,71206.0,75.0002,75.4578,75.0002,75.0201,71206.0
2025-04-22 11:30:00,75.42,75.44,75.0,75.38,52735.0,75.0301,75.05,74.6122,74.9903,52735.0
2025-04-22 12:00:00,75.39,75.75,75.38,75.56,42601.0,75.0002,75.3584,74.9903,75.1693,42601.0
2025-04-22 12:30:00,75.52,75.72,75.29,75.46,62607.0,75.1295,75.3285,74.9007,75.0699,62607.0
2025-04-22 13:00:00,75.5,75.62,74.73,74.73,114861.0,75.1097,75.229,74.3436,74.3436,114861.0
2025-04-22 13:30:00,74.8,75.21,74.74,74.87,40393.0,74.4133,74.8212,74.3536,74.4829,40393.0
2025-04-22 14:00:00,74.88,75.64,74.84,75.55,36043.0,74.4929,75.2489,74.4531,75.1594,36043.0
2025-04-22 14:30:00,75.55,75.9,75.52,75.79,31889.0,75.1594,75.5076,75.1295,75.3982,31889.0
2025-04-22 15:00:00,75.8,75.85,75.26,75.29,60138.0,75.4081,75.4578,74.8709,74.9007,60138.0
2025-04-22 15:30:00,75.27,75.6,75.09,75.36,297063.0,74.8808,75.2091,74.7018,74.9704,297063.0
2025-04-23 09:30:00,79.15,81.18,78.98,80.5,448176.0,78.7408,80.7603,78.5717,80.0838,448176.0
2025-04-23 10:00:00,80.58,81.17,79.56,79.64,218012.0,80.1634,80.7503,79.1487,79.2282,218012.0
2025-04-23 10:30:00,79.57,80.3,78.95,79.0,290823.0,79.1586,79.8848,78.5418,78.5916,290823.0
2025-04-23 11:00:00,79.04,79.47,78.12,78.3,307735.0,78.6313,79.0591,77.7161,77.8952,307735.0
2025-04-23 11:30:00,78.3,78.51,77.57,78.06,98775.0,77.8952,78.1041,77.1689,77.6564,98775.0
2025-04-23 12:00:00,78.05,78.05,77.56,77.89,154320.0,77.6465,77.6465,77.159,77.4873,154320.0
2025-04-23 12:30:00,77.89,78.64,77.83,78.59,98048.0,77.4873,78.2334,77.4276,78.1837,98048.0
2025-04-23 13:00:00,78.54,78.9,78.25,78.6,81964.0,78.1339,78.4921,77.8454,78.1936,81964.0
2025-04-23 13:30:00,78.66,78.98,78.2,78.76,122171.0,78.2533,78.5717,77.7957,78.3528,122171.0
2025-04-23 14:00:00,78.75,78.93,78.45,78.46,61377.0,78.3428,78.5219,78.0444,78.0543,61377.0
2025-04-23 14:30:00,78.52,78.69,78.28,78.41,75080.0,78.114,78.2832,77.8753,78.0046,75080.0
2025-04-23 15:00:00,78.41,78.58,77.87,77.99,170154.0,78.0046,78.1737,77.4674,77.5868,170154.0
2025-04-23 15:30:00,77.95,78.49,77.78,78.04,399923.0,77.547,78.0842,77.3779,77.6365,399923.0
2025-04-24 09:30:00,79.16,80.76,79.13,80.76,199671.0,78.7507,80.3425,78.7209,80.3425,199671.0
2025-04-24 10:00:00,80.76,81.26,80.62,81.25,175388.0,80.3425,80.8399,80.2032,80.8299,175388.0
2025-04-24 10:30:00,81.26,81.89,81.12,81.89,163955.0,80.8399,81.4666,80.7006,81.4666,163955.0
2025-04-24 11:00:00,81.89,82.23,81.84,81.92,394286.0,81.4666,81.8049,81.4169,81.4965,394286.0
2025-04-24 11:30:00,81.92,82.44,81.82,82.22,456253.0,81.4965,82.0138,81.397,81.7949,456253.0
2025-04-24 12:00:00,82.25,82.51,82.06,82.26,100735.0,81.8248,82.0834,81.6357,81.8347,100735.0
2025-04-24 12:30:00,82.23,82.69,82.15,82.62,122200.0,81.8049,82.2625,81.7253,82.1928,122200.0
2025-04-24 13:00:00,82.57,82.83,82.41,82.61,89481.0,82.1431,82.4018,81.9839,82.1829,89481.0
2025-04-24 13:30:00,82.65,82.8,82.49,82.67,141999.0,82.2227,82.3719,82.0635,82.2426,141999.0
2025-04-24 14:00:00,82.61,82.73,82.44,82.47,48873.0,82.1829,82.3023,82.0138,82.0436,48873.0
2025-04-24 14:30:00,82.48,83.09,82.47,82.84,86417.0,82.0536,82.6604,82.0436,82.4117,86417.0
2025-04-24 15:00:00,82.84,82.86,82.39,82.52,361788.0,82.4117,82.4316,81.964,82.0934,361788.0
2025-04-24 15:30:00,82.56,83.27,82.55,82.99,351666.0,82.1331,82.8395,82.1232,82.5609,351666.0
2025-04-25 09:30:00,83.4,83.43,82.44,82.85,295266.0,82.9688,82.9987,82.0138,82.4217,295266.0
2025-04-25 10:00:00,82.79,83.34,82.0,82.17,148167.0,82.362,82.9091,81.576,81.7452,148167.0
2025-04-25 10:30:00,82.2,82.78,82.03,82.59,105786.0,81.775,82.352,81.6059,82.163,105786.0
2025-04-25 11:00:00,82.59,83.03,82.47,82.91,114147.0,82.163,82.6007,82.0436,82.4813,114147.0
2025-04-25 11:30:00,82.93,83.12,82.72,82.81,137975.0,82.5012,82.6903,82.2923,82.3819,137975.0
2025-04-25 12:00:00,82.83,83.0,82.54,82.9,309181.0,82.4018,82.5709,82.1133,82.4714,309181.0
2025-04-25 12:30:00,82.87,83.16,82.79,83.15,66654.0,82.4415,82.73,82.362,82.7201,66654.0
2025-04-25 13:00:00,83.12,83.65,83.07,83.63,107830.0,82.6903,83.2175,82.6405,83.1976,107830.0
2025-04-25 13:30:00,83.64,83.81,82.77,83.02,242076.0,83.2076,83.3767,82.3421,82.5908,242076.0
2025-04-25 14:00:00,82.98,83.28,82.88,83.23,111738.0,82.551,82.8494,82.4515,82.7997,111738.0
2025-04-25 14:30:00,83.2,83.44,83.07,83.17,196863.0,82.7698,83.0086,82.6405,82.74,196863.0
2025-04-25 15:00:00,83.14,83.25,82.86,82.91,183263.0,82.7102,82.8196,82.4316,82.4813,183263.0
2025-04-25 15:30:00,82.85,82.92,82.52,82.68,452841.0,82.4217,82.4913,82.0934,82.2525,452841.0
2025-04-28 09:30:00,82.21,82.89,81.5,81.99,109660.0,81.785,82.4614,81.0786,81.5661,109660.0
2025-04-28 10:00:00,82.0,82.8,81.91,82.41,98812.0,81.576,82.3719,81.4865,81.9839,98812.0
2025-04-28 10:30:00,82.43,82.45,81.82,81.88,120049.0,82.0038,82.0237,81.397,81.4567,120049.0
2025-04-28 11:00:00,81.92,82.08,81.13,81.18,88736.0,81.4965,81.6556,80.7105,80.7603,88736.0
2025-04-28 11:30:00,81.14,81.54,81.13,81.38,114160.0,80.7205,81.1184,80.7105,80.9593,114160.0
2025-04-28 12:00:00,81.37,81.43,80.72,80.74,73240.0,80.9493,81.009,80.3027,80.3226,73240.0
2025-04-28 12:30:00,80.74,81.04,80.74,80.83,94382.0,80.3226,80.621,80.3226,80.4121,94382.0
2025-04-28 13:00:00,80.81,80.94,80.56,80.61,91307.0,80.3922,80.5215,80.1435,80.1932,91307.0
2025-04-28 13:30:00,80.61,81.41,80.58,81.41,70351.0,80.1932,80.9891,80.1634,80.9891,70351.0
2025-04-28 14:00:00,81.41,81.58,81.24,81.5,94547.0,80.9891,81.1582,80.82,81.0786,94547.0
2025-04-28 14:30:00,81.5,81.92,81.49,81.84,105310.0,81.0786,81.4965,81.0687,81.4169,105310.0
2025-04-28 15:00:00,81.84,82.06,81.75,81.92,99604.0,81.4169,81.6357,81.3273,81.4965,99604.0
2025-04-28 15:30:00,81.92,82.51,81.86,82.19,397578.0,81.4965,82.0834,81.4368,81.7651,397578.0
2025-04-29 09:30:00,81.59,82.53,81.34,82.0,220558.0,81.1682,82.1033,80.9195,81.576,220558.0
2025-04-29 10:00:00,81.95,82.68,81.22,81.36,291122.0,81.5263,82.2525,80.8001,80.9394,291122.0
2025-04-29 10:30:00,81.31,82.18,81.3,82.13,227386.0,80.8896,81.7551,80.8797,81.7054,227386.0
2025-04-29 11:00:00,82.13,82.29,81.73,82.03,353943.0,81.7054,81.8645,81.3074,81.6059,353943.0
2025-04-29 11:30:00,82.03,82.42,81.79,82.19,160070.0,81.6059,81.9939,81.3671,81.7651,160070.0
2025-04-29 12:00:00,82.2,82.66,82.19,82.48,148614.0,81.775,82.2326,81.7651,82.0536,148614.0
2025-04-29 12:30:00,82.48,82.52,81.88,82.01,225186.0,82.0536,82.0934,81.4567,81.586,225186.0
2025-04-29 13:00:00,82.02,82.16,81.7,82.09,154562.0,81.5959,81.7352,81.2776,81.6656,154562.0
2025-04-29 13:30:00,82.11,82.19,81.81,81.87,232706.0,81.6855,81.7651,81.387,81.4467,232706.0
2025-04-29 14:00:00,81.87,81.98,81.6,81.93,213830.0,81.4467,81.5561,81.1781,81.5064,213830.0
2025-04-29 14:30:00,81.92,82.05,81.67,81.72,233256.0,81.4965,81.6258,81.2478,81.2975,233256.0
2025-04-29 15:00:00,81.7,81.98,81.58,81.72,449179.0,81.2776,81.5561,81.1582,81.2975,449179.0
2025-04-29 15:30:00,81.73,81.92,81.55,81.7,832821.0,81.3074,81.4965,81.1284,81.2776,832821.0
2025-04-30 09:30:00,87.14,89.0,85.47,87.09,1957391.0,86.6895,88.5399,85.0281,86.6397,1957391.0
2025-04-30 10:00:00,87.12,88.92,87.05,88.81,676049.0,86.6696,88.4603,86.5999,88.3508,676049.0
2025-04-30 10:30:00,88.8,89.4,88.68,88.91,569987.0,88.3409,88.9378,88.2215,88.4503,569987.0
2025-04-30 11:00:00,88.99,89.75,88.81,89.66,514563.0,88.5299,89.286,88.3508,89.1964,514563.0
2025-04-30 11:30:00,89.65,90.12,89.1,89.84,675820.0,89.1865,89.6541,88.6393,89.3755,675820.0
2025-04-30 12:00:00,89.87,89.96,88.15,88.41,395155.0,89.4054,89.4949,87.6942,87.9529,395155.0
2025-04-30 12:30:00,88.41,88.94,88.07,88.88,236343.0,87.9529,88.4802,87.6147,88.4205,236343.0
2025-04-30 13:00:00,88.88,88.93,88.42,88.8,195006.0,88.4205,88.4702,87.9629,88.3409,195006.0
2025-04-30 13:30:00,88.81,88.83,88.65,88.65,107727.0,88.3508,88.3707,88.1917,88.1917,107727.0
2025-04-30 14:00:00,88.64,89.16,88.54,88.93,354900.0,88.1817,88.699,88.0822,88.4702,354900.0
2025-04-30 14:30:00,88.93,89.12,88.8,88.91,194170.0,88.4702,88.6592,88.3409,88.4503,194170.0
2025-04-30 15:00:00,88.92,89.82,88.8,89.77,450079.0,88.4603,89.3556,88.3409,89.3059,450079.0
2025-04-30 15:30:00,89.8,91.51,89.76,91.03,1128400.0,89.3357,91.0369,89.2959,90.5594,1128400.0
2025-05-01 09:30:00,92.0,93.17,91.6,92.02,315040.0,91.5243,92.6883,91.1264,91.5442,315040.0
2025-05-01 10:00:00,92.12,92.62,91.94,92.0,226102.0,91.6437,92.1411,91.4647,91.5243,226102.0
2025-05-01 10:30:00,92.07,92.7,92.01,92.39,160564.0,91.594,92.2207,91.5343,91.9123,160564.0
2025-05-01 11:00:00,92.39,92.86,92.01,92.15,212908.0,91.9123,92.3799,91.5343,91.6736,212908.0
2025-05-01 11:30:00,92.18,92.21,90.88,91.03,176311.0,91.7034,91.7333,90.4101,90.5594,176311.0
2025-05-01 12:00:00,91.03,91.12,90.61,90.7,210535.0,90.5594,90.6489,90.1415,90.2311,210535.0
2025-05-01 12:30:00,90.7,90.93,90.57,90.68,321121.0,90.2311,90.4599,90.1017,90.2112,321121.0
2025-05-01 13:00:00,90.69,91.15,90.41,90.47,242600.0,90.2211,90.6787,89.9426,90.0023,242600.0
2025-05-01 13:30:00,90.46,90.63,90.07,90.52,223152.0,89.9923,90.1614,89.6043,90.052,223152.0
2025-05-01 14:00:00,90.52,90.89,90.47,90.65,144849.0,90.052,90.4201,90.0023,90.1813,144849.0
2025-05-01 14:30:00,90.68,90.76,90.29,90.3,162223.0,90.2112,90.2908,89.8232,89.8331,162223.0
2025-05-01 15:00:00,90.31,90.73,90.15,90.49,172892.0,89.8431,90.2609,89.6839,90.0221,172892.0
2025-05-01 15:30:00,90.48,90.98,89.89,89.96,581564.0,90.0122,90.5096,89.4253,89.4949,581564.0
2025-05-02 09:30:00,91.55,92.54,91.29,92.45,127197.0,91.0767,92.0616,90.818,91.972,127197.0
2025-05-02 10:00:00,92.44,92.98,92.31,92.46,138787.0,91.9621,92.4993,91.8327,91.982,138787.0
2025-05-02 10:30:00,92.48,92.48,91.85,91.85,110646.0,92.0019,92.0019,91.3751,91.3751,110646.0
2025-05-02 11:00:00,91.89,92.05,91.52,91.72,80503.0,91.4149,91.5741,91.0468,91.2458,80503.0
2025-05-02 11:30:00,91.74,92.34,91.74,92.27,161958.0,91.2657,91.8626,91.2657,91.7929,161958.0
2025-05-02 12:00:00,92.28,92.66,92.22,92.34,64283.0,91.8029,92.1809,91.7432,91.8626,64283.0
2025-05-02 12:30:00,92.34,92.71,92.33,92.41,70626.0,91.8626,92.2307,91.8526,91.9322,70626.0
2025-05-02 13:00:00,92.4,92.53,92.19,92.4,54706.0,91.9223,92.0516,91.7134,91.9223,54706.0
2025-05-02 13:30:00,92.43,92.5,92.22,92.44,79255.0,91.9521,92.0218,91.7432,91.9621,79255.0
2025-05-02 14:00:00,92.44,93.05,92.38,92.96,154398.0,91.9621,92.5689,91.9024,92.4794,154398.0
2025-05-02 14:30:00,92.96,93.23,92.83,92.83,116202.0,92.4794,92.748,92.3501,92.3501,116202.0
2025-05-02 15:00:00,92.82,93.06,92.71,92.91,165257.0,92.3401,92.5789,92.2307,92.4296,165257.0
2025-05-02 15:30:00,92.91,93.29,92.7,93.1,425003.0,92.4296,92.8077,92.2207,92.6187,425003.0
2025-05-05 09:30:00,92.01,93.52,91.98,93.24,122213.0,91.5343,93.0365,91.5044,92.7579,122213.0
2025-05-05 10:00:00,93.3,93.9,93.13,93.59,69484.0,92.8176,93.4145,92.6485,93.1061,69484.0
2025-05-05 10:30:00,93.55,93.92,93.49,93.84,45794.0,93.0663,93.4344,93.0066,93.3548,45794.0
2025-05-05 11:00:00,93.79,93.86,93.5,93.73,50089.0,93.3051,93.3747,93.0166,93.2454,50089.0
2025-05-05 11:30:00,93.73,93.73,93.06,93.15,51433.0,93.2454,93.2454,92.5789,92.6684,51433.0
2025-05-05 12:00:00,93.15,93.99,93.15,93.97,173877.0,92.6684,93.5041,92.6684,93.4842,173877.0
2025-05-05 12:30:00,93.97,94.11,93.79,94.0,54124.0,93.4842,93.6234,93.3051,93.514,54124.0
2025-05-05 13:00:00,94.01,94.06,93.7,93.85,55577.0,93.524,93.5737,93.2156,93.3648,55577.0
2025-05-05 13:30:00,93.84,94.23,93.83,94.08,61645.0,93.3548,93.7428,93.3449,93.5936,61645.0
2025-05-05 14:00:00,94.07,94.33,94.04,94.12,72008.0,93.5836,93.8423,93.5538,93.6334,72008.0
2025-05-05 14:30:00,94.13,94.26,93.99,94.03,87026.0,93.6433,93.7727,93.5041,93.5438,87026.0
2025-05-05 15:00:00,93.99,93.99,93.77,93.89,100692.0,93.5041,93.5041,93.2852,93.4046,100692.0
2025-05-05 15:30:00,93.91,94.03,93.57,93.57,509799.0,93.4245,93.5438,93.0862,93.0862,509799.0
2025-05-06 09:30:00,92.46,92.87,91.92,92.6,73794.0,91.982,92.3898,91.4448,92.1212,73794.0
2025-05-06 10:00:00,92.6,93.39,92.48,93.29,144870.0,92.1212,92.9072,92.0019,92.8077,144870.0
2025-05-06 10:30:00,93.3,93.38,92.96,92.98,43611.0,92.8176,92.8972,92.4794,92.4993,43611.0
2025-05-06 11:00:00,93.01,93.31,92.96,93.31,45243.0,92.5291,92.8276,92.4794,92.8276,45243.0
2025-05-06 11:30:00,93.37,93.65,93.28,93.63,90975.0,92.8873,93.1658,92.7977,93.1459,90975.0
2025-05-06 12:00:00,93.62,94.41,93.58,93.73,112354.0,93.136,93.9219,93.0962,93.2454,112354.0
2025-05-06 12:30:00,93.76,93.81,93.38,93.46,48428.0,93.2752,93.325,92.8972,92.9768,48428.0
2025-05-06 13:00:00,93.49,93.77,93.31,93.41,38626.0,93.0066,93.2852,92.8276,92.9271,38626.0
2025-05-06 13:30:00,93.47,93.6,93.41,93.51,25997.0,92.9867,93.1161,92.9271,93.0265,25997.0
2025-05-06 14:00:00,93.54,93.85,93.51,93.75,34595.0,93.0564,93.3648,93.0265,93.2653,34595.0
2025-05-06 14:30:00,93.78,94.02,93.71,93.96,28874.0,93.2951,93.5339,93.2255,93.4742,28874.0
2025-05-06 15:00:00,93.94,94.02,93.8,94.02,45019.0,93.4543,93.5339,93.315,93.5339,45019.0
2025-05-06 15:30:00,94.04,94.26,93.84,93.87,400619.0,93.5538,93.7727,93.3548,93.3847,400619.0
2025-05-07 09:30:00,94.03,94.93,93.32,94.87,159305.0,93.5438,94.4392,92.8375,94.3795,159305.0
2025-05-07 10:00:00,94.91,95.14,94.41,94.98,145907.0,94.4193,94.6481,93.9219,94.4889,145907.0
2025-05-07 10:30:00,95.03,95.32,94.84,95.02,114160.0,94.5387,94.8272,94.3497,94.5287,114160.0
2025-05-07 11:00:00,95.04,95.04,94.37,94.45,216734.0,94.5486,94.5486,93.8821,93.9617,216734.0
2025-05-07 11:30:00,94.45,94.77,94.32,94.75,161472.0,93.9617,94.28,93.8323,94.2601,161472.0
2025-05-07 12:00:00,94.76,95.24,94.7,95.11,83483.0,94.2701,94.7476,94.2104,94.6183,83483.0
2025-05-07 12:30:00,95.15,95.61,95.0,95.44,51482.0,94.6581,95.1157,94.5088,94.9466,51482.0
2025-05-07 13:00:00,95.41,95.52,95.0,95.01,78942.0,94.9167,95.0261,94.5088,94.5188,78942.0
2025-05-07 13:30:00,95.01,95.17,94.51,94.63,162495.0,94.5188,94.678,94.0214,94.1407,162495.0
2025-05-07 14:00:00,94.62,94.93,93.89,94.44,127966.0,94.1308,94.4392,93.4046,93.9517,127966.0
2025-05-07 14:30:00,94.47,95.08,94.36,95.05,207746.0,93.9816,94.5884,93.8721,94.5586,207746.0
2025-05-07 15:00:00,95.01,95.25,94.5,94.61,153587.0,94.5188,94.7575,94.0114,94.1208,153587.0
2025-05-07 15:30:00,94.63,95.67,94.44,95.45,484091.0,94.1407,95.1754,93.9517,94.9565,484091.0
2025-05-08 09:30:00,96.31,96.36,94.97,95.33,112954.0,95.8121,95.8618,94.479,94.8371,112954.0
2025-05-08 10:00:00,95.32,95.64,95.21,95.56,97399.0,94.8272,95.1455,94.7177,95.0659,97399.0
2025-05-08 10:30:00,95.58,95.85,95.06,95.42,91244.0,95.0858,95.3544,94.5685,94.9267,91244.0
2025-05-08 11:00:00,95.4,96.09,95.24,95.82,73471.0,94.9068,95.5932,94.7476,95.3246,73471.0
2025-05-08 11:30:00,95.77,96.66,95.56,96.14,76776.0,95.2749,96.1602,95.0659,95.6429,76776.0
2025-05-08 12:00:00,96.09,96.59,96.06,96.45,59964.0,95.5932,96.0906,95.5634,95.9513,59964.0
2025-05-08 12:30:00,96.48,97.23,96.46,97.03,62733.0,95.9812,96.7273,95.9613,96.5283,62733.0
2025-05-08 13:00:00,97.04,97.15,96.7,96.71,68665.0,96.5383,96.6477,96.2,96.21,68665.0
2025-05-08 13:30:00,96.7,96.85,96.38,96.44,66552.0,96.2,96.3493,95.8817,95.9414,66552.0
2025-05-08 14:00:00,96.42,96.92,96.39,96.84,56657.0,95.9215,96.4189,95.8916,96.3393,56657.0
2025-05-08 14:30:00,96.85,97.05,96.85,96.97,39696.0,96.3493,96.5482,96.3493,96.4686,39696.0
2025-05-08 15:00:00,96.96,97.06,96.73,97.0,122499.0,96.4587,96.5582,96.2299,96.4985,122499.0
2025-05-08 15:30:00,97.0,97.2,96.24,96.3,304026.0,96.4985,96.6975,95.7424,95.8021,304026.0
2025-05-09 09:30:00,97.11,97.73,96.84,97.25,109634.0,96.6079,97.2247,96.3393,96.7472,109634.0
2025-05-09 10:00:00,97.23,97.39,96.41,96.55,59700.0,96.7273,96.8865,95.9115,96.0508,59700.0
2025-05-09 10:30:00,96.52,96.72,96.17,96.29,184026.0,96.021,96.2199,95.6728,95.7922,184026.0
2025-05-09 11:00:00,96.31,96.47,96.07,96.11,121700.0,95.8121,95.9712,95.5733,95.6131,121700.0
2025-05-09 11:30:00,96.08,96.28,95.99,96.18,41703.0,95.5832,95.7822,95.4937,95.6827,41703.0
2025-05-09 12:00:00,96.18,96.19,95.84,95.95,68587.0,95.6827,95.6927,95.3445,95.4539,68587.0
2025-05-09 12:30:00,95.95,96.09,95.83,95.92,67649.0,95.4539,95.5932,95.3345,95.4241,67649.0
2025-05-09 13:00:00,95.93,96.4,95.9,96.33,85457.0,95.434,95.9016,95.4042,95.832,85457.0
2025-05-09 13:30:00,96.36,96.6,96.18,96.58,44154.0,95.8618,96.1006,95.6827,96.0807,44154.0
2025-05-09 14:00:00,96.56,96.57,96.16,96.17,111795.0,96.0608,96.0707,95.6628,95.6728,111795.0
2025-05-09 14:30:00,96.18,96.32,96.17,96.22,81205.0,95.6827,95.822,95.6728,95.7225,81205.0
2025-05-09 15:00:00,96.23,96.4,96.01,96.08,86672.0,95.7325,95.9016,95.5136,95.5832,86672.0
2025-05-09 15:30:00,96.09,96.09,95.63,95.7,416188.0,95.5932,95.5932,95.1356,95.2052,416188.0
2025-05-12 09:30:00,101.13,102.7,100.08,102.48,337322.0,100.6071,102.169,99.5626,101.9502,337322.0
2025-05-12 10:00:00,102.56,103.04,101.9,102.02,185446.0,102.0297,102.5073,101.3732,101.4925,185446.0
2025-05-12 10:30:00,101.94,102.55,101.65,102.32,202416.0,101.413,102.0198,101.1245,101.791,202416.0
2025-05-12 11:00:00,102.28,102.29,101.5,101.65,376284.0,101.7512,101.7611,100.9752,101.1245,376284.0
2025-05-12 11:30:00,101.66,101.91,101.33,101.33,416890.0,101.1344,101.3831,100.8061,100.8061,416890.0
2025-05-12 12:00:00,101.3,101.7,101.22,101.4,240901.0,100.7763,101.1742,100.6967,100.8757,240901.0
2025-05-12 12:30:00,101.47,102.01,101.39,101.98,238027.0,100.9454,101.4826,100.8658,101.4527,238027.0
2025-05-12 13:00:00,101.99,102.67,101.87,102.56,434577.0,101.4627,102.1392,101.3433,102.0297,434577.0
2025-05-12 13:30:00,102.55,102.7,102.07,102.39,104562.0,102.0198,102.169,101.5423,101.8606,104562.0
2025-05-12 14:00:00,102.35,102.6,102.31,102.44,76474.0,101.8208,102.0695,101.781,101.9104,76474.0
2025-05-12 14:30:00,102.44,102.71,102.37,102.46,254064.0,101.9104,102.179,101.8407,101.9303,254064.0
2025-05-12 15:00:00,102.46,102.65,101.87,102.01,163618.0,101.9303,102.1193,101.3433,101.4826,163618.0
2025-05-12 15:30:00,101.98,102.14,101.7,101.97,409045.0,101.4527,101.6119,101.1742,101.4428,409045.0
2025-05-13 09:30:00,102.06,103.16,101.55,103.13,128276.0,101.5323,102.6266,101.025,102.5968,128276.0
2025-05-13 10:00:00,103.09,105.98,102.86,103.3,322671.0,102.557,105.4321,102.3282,102.7659,322671.0
2025-05-13 10:30:00,103.31,103.41,102.5,102.92,196754.0,102.7759,102.8754,101.9701,102.3879,196754.0
2025-05-13 11:00:00,102.86,103.68,102.84,103.46,129364.0,102.3282,103.144,102.3083,102.9251,129364.0
2025-05-13 11:30:00,103.46,104.25,103.42,103.85,184704.0,102.9251,103.711,102.8853,103.3131,184704.0
2025-05-13 12:00:00,103.85,104.51,103.74,104.34,105057.0,103.3131,103.9697,103.2036,103.8005,105057.0
2025-05-13 12:30:00,104.34,104.78,104.22,104.52,104500.0,103.8005,104.2383,103.6812,103.9796,104500.0
2025-05-13 13:00:00,104.54,105.09,104.47,104.94,119706.0,103.9995,104.5467,103.9299,104.3974,119706.0
2025-05-13 13:30:00,104.92,104.99,104.39,104.47,64003.0,104.3775,104.4472,103.8503,103.9299,64003.0
2025-05-13 14:00:00,104.47,104.8,104.32,104.75,111762.0,103.9299,104.2582,103.7806,104.2084,111762.0
2025-05-13 14:30:00,104.76,105.05,104.68,105.05,156809.0,104.2184,104.5069,104.1388,104.5069,156809.0
2025-05-13 15:00:00,105.05,105.85,104.91,105.15,271982.0,104.5069,105.3027,104.3676,104.6064,271982.0
2025-05-13 15:30:00,105.15,105.67,104.92,105.42,550010.0,104.6064,105.1237,104.3775,104.875,550010.0
2025-05-14 09:30:00,105.15,105.55,104.48,104.59,158916.0,104.6064,105.0043,103.9398,104.0493,158916.0
2025-05-14 10:00:00,104.57,105.45,104.55,105.15,107371.0,104.0294,104.9048,104.0095,104.6064,107371.0
2025-05-14 10:30:00,105.12,105.66,105.05,105.65,55238.0,104.5765,105.1137,104.5069,105.1038,55238.0
2025-05-14 11:00:00,105.64,105.86,105.34,105.59,105201.0,105.0938,105.3127,104.7954,105.0441,105201.0
2025-05-14 11:30:00,105.58,105.74,105.43,105.62,125128.0,105.0341,105.1933,104.8849,105.0739,125128.0
2025-05-14 12:00:00,105.62,105.66,105.28,105.36,282176.0,105.0739,105.1137,104.7357,104.8153,282176.0
2025-05-14 12:30:00,105.38,105.74,105.32,105.5,122356.0,104.8352,105.1933,104.7755,104.9545,122356.0
2025-05-14 13:00:00,105.46,105.6,104.79,104.88,139629.0,104.9148,105.054,104.2482,104.3378,139629.0
2025-05-14 13:30:00,104.89,105.53,104.84,105.15,143778.0,104.3477,104.9844,104.298,104.6064,143778.0
2025-05-14 14:00:00,105.12,105.26,104.58,104.6,126362.0,104.5765,104.7158,104.0393,104.0592,126362.0
2025-05-14 14:30:00,104.63,104.97,104.59,104.86,164707.0,104.089,104.4273,104.0493,104.3179,164707.0
2025-05-14 15:00:00,104.89,105.1,104.56,104.71,162430.0,104.3477,104.5566,104.0194,104.1686,162430.0
2025-05-14 15:30:00,104.7,105.65,104.63,105.19,653957.0,104.1587,105.1038,104.089,104.6461,653957.0
2025-05-15 09:30:00,106.95,108.0,105.91,106.52,424600.0,106.397,107.4416,105.3624,105.9693,424600.0
2025-05-15 10:00:00,106.54,107.46,106.09,107.08,210918.0,105.9892,106.9044,105.5415,106.5264,210918.0
2025-05-15 10:30:00,107.07,107.69,106.65,107.55,138676.0,106.5164,107.1332,106.0986,106.9939,138676.0
2025-05-15 11:00:00,107.56,107.73,107.36,107.56,99953.0,107.0039,107.173,106.8049,107.0039,99953.0
2025-05-15 11:30:00,107.56,107.7,107.25,107.36,414936.0,107.0039,107.1432,106.6955,106.8049,414936.0
2025-05-15 12:00:00,107.34,107.66,107.14,107.63,185726.0,106.785,107.1034,106.5861,107.0735,185726.0
2025-05-15 12:30:00,107.64,107.67,107.4,107.5,152822.0,107.0835,107.1133,106.8447,106.9442,152822.0
2025-05-15 13:00:00,107.52,107.76,107.4,107.41,159090.0,106.9641,107.2029,106.8447,106.8547,159090.0
2025-05-15 13:30:00,107.43,107.67,107.05,107.1,136722.0,106.8746,107.1133,106.4965,106.5463,136722.0
2025-05-15 14:00:00,107.12,107.24,106.91,107.16,74435.0,106.5662,106.6855,106.3573,106.606,74435.0
2025-05-15 14:30:00,107.14,107.7,107.14,107.44,168596.0,106.5861,107.1432,106.5861,106.8845,168596.0
2025-05-15 15:00:00,107.43,107.54,107.1,107.13,181699.0,106.8746,106.984,106.5463,106.5761,181699.0
2025-05-15 15:30:00,107.17,107.75,106.99,107.45,448231.0,106.6159,107.1929,106.4368,106.8945,448231.0
2025-05-16 09:30:00,107.81,108.17,107.0,108.17,133296.0,107.2526,107.6107,106.4468,107.6107,133296.0
2025-05-16 10:00:00,108.16,108.32,107.81,108.2,55090.0,107.6008,107.76,107.2526,107.6406,55090.0
2025-05-16 10:30:00,108.16,108.17,107.59,107.66,55242.0,107.6008,107.6107,107.0337,107.1034,55242.0
2025-05-16 11:00:00,107.68,108.0,107.46,107.97,50189.0,107.1233,107.4416,106.9044,107.4118,50189.0
2025-05-16 11:30:00,107.96,108.09,107.87,108.05,36377.0,107.4018,107.5312,107.3123,107.4914,36377.0
2025-05-16 12:00:00,108.03,108.68,108.02,108.62,72460.0,107.4715,108.1181,107.4615,108.0584,72460.0
2025-05-16 12:30:00,108.6,108.68,108.47,108.59,65187.0,108.0385,108.1181,107.9092,108.0286,65187.0
2025-05-16 13:00:00,108.59,108.86,108.52,108.85,61373.0,108.0286,108.2972,107.9589,108.2872,61373.0
2025-05-16 13:30:00,108.85,108.98,108.43,108.57,130606.0,108.2872,108.4166,107.8694,108.0087,130606.0
2025-05-16 14:00:00,108.58,108.66,107.84,107.99,109773.0,108.0186,108.0982,107.2824,107.4317,109773.0
2025-05-16 14:30:00,107.97,108.04,107.51,107.62,174371.0,107.4118,107.4814,106.9542,107.0636,174371.0
2025-05-16 15:00:00,107.65,108.04,107.61,108.0,233660.0,107.0934,107.4814,107.0536,107.4416,233660.0
2025-05-16 15:30:00,107.98,108.1,107.71,107.82,412807.0,107.4217,107.5411,107.1531,107.2626,412807.0
2025-05-19 09:30:00,105.91,107.67,105.66,107.64,263652.0,105.3624,107.1133,105.1137,107.0835,263652.0
2025-05-19 10:00:00,107.63,108.03,107.43,107.64,119841.0,107.0735,107.4715,106.8746,107.0835,119841.0
2025-05-19 10:30:00,107.68,107.89,107.55,107.63,49959.0,107.1233,107.3322,106.9939,107.0735,49959.0
2025-05-19 11:00:00,107.64,107.73,107.2,107.32,64867.0,107.0835,107.173,106.6458,106.7651,64867.0
2025-05-19 11:30:00,107.32,107.84,107.28,107.81,88470.0,106.7651,107.2824,106.7253,107.2526,88470.0
2025-05-19 12:00:00,107.83,108.73,107.8,108.61,88346.0,107.2725,108.1678,107.2427,108.0485,88346.0
2025-05-19 12:30:00,108.6,108.95,108.42,108.81,73751.0,108.0385,108.3867,107.8594,108.2474,73751.0
2025-05-19 13:00:00,108.76,109.35,108.76,109.28,71695.0,108.1977,108.7846,108.1977,108.715,71695.0
2025-05-19 13:30:00,109.28,109.57,109.19,109.32,82058.0,108.715,109.0035,108.6255,108.7548,82058.0
2025-05-19 14:00:00,109.31,109.67,109.1,109.16,131088.0,108.7448,109.103,108.5359,108.5956,131088.0
2025-05-19 14:30:00,109.13,109.27,108.89,109.01,63967.0,108.5658,108.7051,108.327,108.4464,63967.0
2025-05-19 15:00:00,109.0,109.07,108.83,108.96,85270.0,108.4364,108.5061,108.2673,108.3967,85270.0
2025-05-19 15:30:00,108.95,109.35,108.87,109.07,492198.0,108.3867,108.7846,108.3071,108.5061,492198.0
2025-05-20 09:30:00,109.47,109.48,107.82,108.34,115492.0,108.904,108.914,107.2626,107.7799,115492.0
2025-05-20 10:00:00,108.33,108.94,108.33,108.67,128498.0,107.7699,108.3768,107.7699,108.1082,128498.0
2025-05-20 10:30:00,108.64,108.96,108.42,108.43,92199.0,108.0783,108.3967,107.8594,107.8694,92199.0
2025-05-20 11:00:00,108.37,108.66,107.99,108.02,85589.0,107.8097,108.0982,107.4317,107.4615,85589.0
2025-05-20 11:30:00,108.02,108.3,107.98,108.18,97243.0,107.4615,107.7401,107.4217,107.6207,97243.0
2025-05-20 12:00:00,108.16,108.2,107.69,107.88,137018.0,107.6008,107.6406,107.1332,107.3222,137018.0
2025-05-20 12:30:00,107.88,107.96,107.76,107.8,143401.0,107.3222,107.4018,107.2029,107.2427,143401.0
2025-05-20 13:00:00,107.8,107.85,107.42,107.47,162163.0,107.2427,107.2924,106.8646,106.9144,162163.0
2025-05-20 13:30:00,107.45,107.49,107.1,107.2,78730.0,106.8945,106.9343,106.5463,106.6458,78730.0
2025-05-20 14:00:00,107.19,107.23,106.41,106.5,121668.0,106.6358,106.6756,105.8598,105.9494,121668.0
2025-05-20 14:30:00,106.48,106.81,106.4,106.61,133915.0,105.9295,106.2578,105.8499,106.0588,133915.0
2025-05-20 15:00:00,106.57,106.77,106.27,106.77,137920.0,106.019,106.218,105.7206,106.218,137920.0
2025-05-20 15:30:00,106.75,107.05,106.56,107.0,472055.0,106.1981,106.4965,106.0091,106.4468,472055.0
2025-05-21 09:30:00,106.5,107.83,106.29,107.69,190596.0,105.9494,107.2725,105.7405,107.1332,190596.0
2025-05-21 10:00:00,107.7,107.76,106.91,106.94,73263.0,107.1432,107.2029,106.3573,106.3871,73263.0
2025-05-21 10:30:00,106.94,106.95,105.99,106.41,123523.0,106.3871,106.397,105.442,105.8598,123523.0
2025-05-21 11:00:00,106.44,106.8,106.28,106.8,71944.0,105.8897,106.2478,105.7305,106.2478,71944.0
2025-05-21 11:30:00,106.82,107.55,106.76,107.0,104723.0,106.2677,106.9939,106.208,106.4468,104723.0
2025-05-21 12:00:00,107.09,107.25,106.59,106.82,108939.0,106.5363,106.6955,106.0389,106.2677,108939.0
2025-05-21 12:30:00,106.8,106.86,106.43,106.49,30736.0,106.2478,106.3075,105.8797,105.9394,30736.0
2025-05-21 13:00:00,106.5,106.74,104.94,104.98,108355.0,105.9494,106.1881,104.3974,104.4372,108355.0
2025-05-21 13:30:00,104.99,105.75,104.86,105.02,69978.0,104.4472,105.2033,104.3179,104.477,69978.0
2025-05-21 14:00:00,105.04,105.04,104.48,104.61,72163.0,104.4969,104.4969,103.9398,104.0691,72163.0
2025-05-21 14:30:00,104.56,105.0,104.43,104.59,273507.0,104.0194,104.4571,103.8901,104.0493,273507.0
2025-05-21 15:00:00,104.58,104.64,103.73,103.79,209110.0,104.0393,104.099,103.1937,103.2534,209110.0
2025-05-21 15:30:00,103.76,104.92,103.76,104.38,675035.0,103.2235,104.3775,103.2235,103.8403,675035.0
2025-05-22 09:30:00,106.08,107.68,105.35,106.78,209909.0,105.5315,107.1233,104.8053,106.2279,209909.0
2025-05-22 10:00:00,106.87,107.86,106.77,107.56,380271.0,106.3175,107.3023,106.218,107.0039,380271.0
2025-05-22 10:30:00,107.58,110.99,106.5,110.58,1509358.0,107.0238,110.4162,105.9494,110.0083,1509358.0
2025-05-22 11:00:00,110.81,111.47,109.35,109.91,732285.0,110.2371,110.8937,108.7846,109.3417,732285.0
2025-05-22 11:30:00,109.87,109.93,107.77,107.87,317110.0,109.302,109.3616,107.2128,107.3123,317110.0
2025-05-22 12:00:00,107.87,108.5,107.71,108.11,96829.0,107.3123,107.939,107.1531,107.5511,96829.0
2025-05-22 12:30:00,108.14,108.28,107.4,107.72,82932.0,107.5809,107.7202,106.8447,107.1631,82932.0
2025-05-22 13:00:00,107.73,108.29,107.61,108.14,76884.0,107.173,107.7301,107.0536,107.5809,76884.0
2025-05-22 13:30:00,108.1,108.34,107.74,107.74,112747.0,107.5411,107.7799,107.183,107.183,112747.0
2025-05-22 14:00:00,107.8,107.93,107.27,107.56,103068.0,107.2427,107.372,106.7154,107.0039,103068.0
2025-05-22 14:30:00,107.51,108.29,107.5,108.2,215601.0,106.9542,107.7301,106.9442,107.6406,215601.0
2025-05-22 15:00:00,108.2,108.91,108.2,108.84,289854.0,107.6406,108.3469,107.6406,108.2773,289854.0
2025-05-22 15:30:00,108.82,109.22,108.48,108.62,740871.0,108.2574,108.6553,107.9191,108.0584,740871.0
2025-05-23 09:30:00,108.28,112.24,108.28,112.02,853300.0,107.7202,111.6597,107.7202,111.4408,853300.0
2025-05-23 10:00:00,112.02,112.38,110.86,111.27,295092.0,111.4408,111.799,110.2868,110.6947,295092.0
2025-05-23 10:30:00,111.37,112.03,110.67,110.78,315064.0,110.7942,111.4508,110.0978,110.2072,315064.0
2025-05-23 11:00:00,110.84,110.99,110.47,110.86,58738.0,110.2669,110.4162,109.8988,110.2868,58738.0
2025-05-23 11:30:00,110.88,111.4,110.45,110.46,110411.0,110.3067,110.824,109.879,109.8889,110411.0
2025-05-23 12:00:00,110.48,111.24,110.47,111.23,84025.0,109.9088,110.6649,109.8988,110.6549,84025.0
2025-05-23 12:30:00,111.22,111.32,110.87,110.92,121280.0,110.645,110.7445,110.2968,110.3465,121280.0
2025-05-23 13:00:00,110.86,111.82,110.76,111.77,79052.0,110.2868,111.2419,110.1874,111.1921,79052.0
2025-05-23 13:30:00,111.75,112.01,111.43,111.87,93604.0,111.1722,111.4309,110.8539,111.2916,93604.0
2025-05-23 14:00:00,111.87,112.51,111.83,112.35,119123.0,111.2916,111.9283,111.2518,111.7691,119123.0
2025-05-23 14:30:00,112.33,112.52,112.06,112.2,88081.0,111.7492,111.9383,111.4806,111.6199,88081.0
2025-05-23 15:00:00,112.19,112.66,111.97,112.66,244539.0,111.61,112.0775,111.3911,112.0775,244539.0
2025-05-23 15:30:00,112.63,113.17,112.44,112.78,845721.0,112.0477,112.5849,111.8587,112.1969,845721.0
2025-05-27 09:30:00,113.87,114.65,113.2,114.55,264944.0,113.2813,114.0572,112.6147,113.9578,264944.0
2025-05-27 10:00:00,114.48,115.75,114.48,115.72,313081.0,113.8881,115.1516,113.8881,115.1217,313081.0
2025-05-27 10:30:00,115.71,115.79,115.04,115.65,154952.0,115.1118,115.1913,114.4452,115.0521,154952.0
2025-05-27 11:00:00,115.68,116.41,115.67,116.16,251070.0,115.0819,115.8081,115.072,115.5594,251070.0
2025-05-27 11:30:00,116.16,116.37,115.91,115.92,117078.0,115.5594,115.7683,115.3107,115.3207,117078.0
2025-05-27 12:00:00,115.95,116.25,115.85,116.2,93898.0,115.3505,115.649,115.251,115.5992,93898.0
2025-05-27 12:30:00,116.2,116.55,116.11,116.28,134849.0,115.5992,115.9474,115.5097,115.6788,134849.0
2025-05-27 13:00:00,116.27,116.87,116.27,116.76,145601.0,115.6689,116.2658,115.6689,116.1563,145601.0
2025-05-27 13:30:00,116.76,117.11,116.59,116.83,153024.0,116.1563,116.5045,115.9872,116.226,153024.0
2025-05-27 14:00:00,116.85,117.04,116.64,116.93,102433.0,116.2459,116.4349,116.0369,116.3255,102433.0
2025-05-27 14:30:00,116.89,117.22,116.79,117.2,90715.0,116.2857,116.614,116.1862,116.5941,90715.0
2025-05-27 15:00:00,117.2,117.31,116.52,116.68,124689.0,116.5941,116.7035,115.9176,116.0767,124689.0
2025-05-27 15:30:00,116.64,117.36,116.63,117.08,531067.0,116.0369,116.7532,116.027,116.4747,531067.0
2025-05-28 09:30:00,117.24,118.22,116.81,117.96,169347.0,116.6338,117.6088,116.2061,117.3501,169347.0
2025-05-28 10:00:00,117.98,118.35,117.55,117.88,116858.0,117.37,117.7381,116.9422,117.2705,116858.0
2025-05-28 10:30:00,117.87,117.91,117.34,117.58,116043.0,117.2606,117.3004,116.7333,116.9721,116043.0
2025-05-28 11:00:00,117.62,118.19,117.59,118.03,50752.0,117.0119,117.5789,116.982,117.4198,50752.0
2025-05-28 11:30:00,118.06,118.25,117.93,117.96,65146.0,117.4496,117.6386,117.3203,117.3501,65146.0
2025-05-28 12:00:00,117.97,118.63,117.97,118.19,96517.0,117.3601,118.0167,117.3601,117.5789,96517.0
2025-05-28 12:30:00,118.2,118.25,117.63,117.96,67817.0,117.5889,117.6386,117.0218,117.3501,67817.0
2025-05-28 13:00:00,117.99,118.23,117.7,118.0,191469.0,117.38,117.6187,117.0915,117.3899,191469.0
2025-05-28 13:30:00,118.02,118.03,117.02,117.18,164072.0,117.4098,117.4198,116.415,116.5742,164072.0
2025-05-28 14:00:00,117.19,117.98,117.08,117.81,136743.0,116.5841,117.37,116.4747,117.2009,136743.0
2025-05-28 14:30:00,117.84,118.0,117.35,117.74,207000.0,117.2307,117.3899,116.7433,117.1313,207000.0
2025-05-28 15:00:00,117.67,118.0,117.36,117.4,88359.0,117.0616,117.3899,116.7532,116.793,88359.0
2025-05-28 15:30:00,117.4,117.51,116.84,117.35,278974.0,116.793,116.9025,116.2359,116.7433,278974.0
2025-05-29 09:30:00,117.56,117.98,116.63,117.12,159701.0,116.9522,117.37,116.027,116.5145,159701.0
2025-05-29 10:00:00,117.13,117.3,116.28,117.18,101784.0,116.5244,116.6935,115.6788,116.5742,101784.0
2025-05-29 10:30:00,117.17,117.54,116.82,117.45,60684.0,116.5642,116.9323,116.216,116.8428,60684.0
2025-05-29 11:00:00,117.42,117.52,117.02,117.39,33943.0,116.8129,116.9124,116.415,116.7831,33943.0
2025-05-29 11:30:00,117.35,117.39,116.47,116.51,41203.0,116.7433,116.7831,115.8678,115.9076,41203.0
2025-05-29 12:00:00,116.56,116.67,116.34,116.62,35994.0,115.9574,116.0668,115.7385,116.0171,35994.0
2025-05-29 12:30:00,116.61,116.86,116.61,116.83,50260.0,116.0071,116.2558,116.0071,116.226,50260.0
2025-05-29 13:00:00,116.83,117.29,116.81,117.2,57212.0,116.226,116.6836,116.2061,116.5941,57212.0
2025-05-29 13:30:00,117.22,117.97,117.22,117.93,89950.0,116.614,117.3601,116.614,117.3203,89950.0
2025-05-29 14:00:00,117.95,118.14,117.45,117.53,116400.0,117.3402,117.5292,116.8428,116.9223,116400.0
2025-05-29 14:30:00,117.57,118.11,117.49,117.76,80636.0,116.9621,117.4993,116.8826,117.1512,80636.0
2025-05-29 15:00:00,117.75,117.94,117.35,117.56,66417.0,117.1412,117.3302,116.7433,116.9522,66417.0
2025-05-29 15:30:00,117.55,118.2,117.54,118.14,277857.0,116.9422,117.5889,116.9323,117.5292,277857.0
2025-05-30 09:30:00,117.17,117.96,116.67,117.73,100096.0,116.5642,117.3501,116.0668,117.1213,100096.0
2025-05-30 10:00:00,117.83,118.6,117.74,118.55,128850.0,117.2208,117.9868,117.1313,117.9371,128850.0
2025-05-30 10:30:00,118.54,118.9,118.11,118.43,93033.0,117.9271,118.2853,117.4993,117.8177,93033.0
2025-05-30 11:00:00,118.46,119.13,118.3,118.88,136176.0,117.8475,118.5141,117.6884,118.2654,136176.0
2025-05-30 11:30:00,118.81,118.99,118.18,118.29,73466.0,118.1957,118.3748,117.569,117.6784,73466.0
2025-05-30 12:00:00,118.29,118.45,117.73,117.75,64739.0,117.6784,117.8376,117.1213,117.1412,64739.0
2025-05-30 12:30:00,117.75,117.81,116.95,117.32,112488.0,117.1412,117.2009,116.3453,116.7134,112488.0
2025-05-30 13:00:00,117.28,117.94,117.27,117.82,53063.0,116.6736,117.3302,116.6637,117.2108,53063.0
2025-05-30 13:30:00,117.82,118.04,117.63,117.64,37067.0,117.2108,117.4297,117.0218,117.0318,37067.0
2025-05-30 14:00:00,117.67,118.17,117.67,118.02,75659.0,117.0616,117.559,117.0616,117.4098,75659.0
2025-05-30 14:30:00,118.04,118.15,117.68,117.95,332390.0,117.4297,117.5391,117.0716,117.3402,332390.0
2025-05-30 15:00:00,117.96,118.21,117.84,118.05,202087.0,117.3501,117.5988,117.2307,117.4397,202087.0
2025-05-30 15:30:00,118.05,118.31,117.64,117.94,486702.0,117.4397,117.6983,117.0318,117.3302,486702.0
2025-06-02 09:30:00,117.01,118.37,116.78,117.76,138097.0,116.405,117.758,116.1762,117.1512,138097.0
2025-06-02 10:00:00,117.73,118.75,117.69,118.58,198456.0,117.1213,118.136,117.0815,117.9669,198456.0
2025-06-02 10:30:00,118.64,119.0,118.39,118.5,187825.0,118.0266,118.3847,117.7779,117.8873,187825.0
2025-06-02 11:00:00,118.62,118.65,117.92,118.12,122007.0,118.0067,118.0366,117.3103,117.5093,122007.0
2025-06-02 11:30:00,118.13,118.58,118.0,118.5,127974.0,117.5192,117.9669,117.3899,117.8873,127974.0
2025-06-02 12:00:00,118.5,119.35,118.44,119.12,93376.0,117.8873,118.7329,117.8276,118.5041,93376.0
2025-06-02 12:30:00,119.13,119.59,119.13,119.4,132655.0,118.5141,118.9717,118.5141,118.7827,132655.0
2025-06-02 13:00:00,119.4,119.6,119.18,119.24,67727.0,118.7827,118.9816,118.5638,118.6235,67727.0
2025-06-02 13:30:00,119.27,119.49,119.12,119.42,105389.0,118.6534,118.8722,118.5041,118.8026,105389.0
2025-06-02 14:00:00,119.4,119.71,119.27,119.58,87095.0,118.7827,119.0911,118.6534,118.9617,87095.0
2025-06-02 14:30:00,119.58,119.76,119.52,119.58,153802.0,118.9617,119.1408,118.9021,118.9617,153802.0
2025-06-02 15:00:00,119.58,119.63,119.11,119.23,142068.0,118.9617,119.0115,118.4942,118.6136,142068.0
2025-06-02 15:30:00,119.23,119.24,118.91,119.15,396139.0,118.6136,118.6235,118.2952,118.534,396139.0
2025-06-03 09:30:00,119.1,120.27,118.75,120.13,211253.0,118.4842,119.6482,118.136,119.5089,211253.0
2025-06-03 10:00:00,120.17,120.93,120.16,120.81,147726.0,119.5487,120.3048,119.5388,120.1854,147726.0
2025-06-03 10:30:00,120.79,121.6,120.59,121.59,193389.0,120.1655,120.9713,119.9665,120.9614,193389.0
2025-06-03 11:00:00,121.56,122.43,121.47,122.32,267446.0,120.9315,121.797,120.842,121.6876,267446.0
2025-06-03 11:30:00,122.3,123.32,122.1,123.23,497931.0,121.6677,122.6824,121.4687,122.5929,497931.0
2025-06-03 12:00:00,123.2,123.84,123.11,123.6,184507.0,122.563,123.1997,122.4735,122.961,184507.0
2025-06-03 12:30:00,123.59,124.04,123.53,123.73,185711.0,122.951,123.3987,122.8913,123.0903,185711.0
2025-06-03 13:00:00,123.75,123.88,123.41,123.44,107083.0,123.1102,123.2395,122.7719,122.8018,107083.0
2025-06-03 13:30:00,123.41,123.78,122.92,122.95,250784.0,122.7719,123.14,122.2845,122.3143,250784.0
2025-06-03 14:00:00,122.95,122.96,122.21,122.84,142477.0,122.3143,122.3243,121.5782,122.2049,142477.0
2025-06-03 14:30:00,122.89,123.17,122.65,122.67,201919.0,122.2546,122.5332,122.0159,122.0358,201919.0
2025-06-03 15:00:00,122.65,122.98,122.59,122.86,208577.0,122.0159,122.3442,121.9562,122.2248,208577.0
2025-06-03 15:30:00,122.85,123.37,122.84,123.22,394490.0,122.2148,122.7322,122.2049,122.5829,394490.0
2025-06-04 09:30:00,123.73,125.61,123.73,125.12,312490.0,123.0903,124.9606,123.0903,124.4731,312490.0
2025-06-04 10:00:00,125.03,126.76,124.83,126.55,508257.0,124.3836,126.1046,124.1846,125.8957,508257.0
2025-06-04 10:30:00,126.51,127.33,126.47,127.09,310905.0,125.8559,126.6717,125.8161,126.4329,310905.0
2025-06-04 11:00:00,127.09,127.51,126.43,126.64,496526.0,126.4329,126.8507,125.7763,125.9852,496526.0
2025-06-04 11:30:00,126.63,126.77,126.38,126.74,170709.0,125.9753,126.1146,125.7266,126.0847,170709.0
2025-06-04 12:00:00,126.74,126.88,126.29,126.57,203264.0,126.0847,126.224,125.6371,125.9156,203264.0
2025-06-04 12:30:00,126.57,126.71,126.38,126.53,94946.0,125.9156,126.0549,125.7266,125.8758,94946.0
2025-06-04 13:00:00,126.54,126.97,126.51,126.91,119775.0,125.8858,126.3135,125.8559,126.2539,119775.0
2025-06-04 13:30:00,126.91,127.13,126.75,126.79,190524.0,126.2539,126.4727,126.0947,126.1345,190524.0
2025-06-04 14:00:00,126.77,127.06,126.65,126.91,151741.0,126.1146,126.4031,125.9952,126.2539,151741.0
2025-06-04 14:30:00,126.91,127.27,126.85,127.23,141034.0,126.2539,126.612,126.1942,126.5722,141034.0
2025-06-04 15:00:00,127.24,127.47,127.19,127.45,193183.0,126.5821,126.811,126.5324,126.7911,193183.0
2025-06-04 15:30:00,127.44,127.69,127.1,127.65,666396.0,126.7811,127.0298,126.4429,126.99,666396.0
2025-06-05 09:30:00,128.11,128.96,127.58,127.83,157500.0,127.4476,128.2933,126.9204,127.1691,157500.0
2025-06-05 10:00:00,127.79,128.9,127.77,128.68,125457.0,127.1293,128.2336,127.1094,128.0147,125457.0
2025-06-05 10:30:00,128.74,129.95,128.57,129.43,292515.0,128.0744,129.2781,127.9053,128.7608,292515.0
2025-06-05 11:00:00,129.44,129.51,128.95,129.2,147357.0,128.7708,128.8404,128.2833,128.532,147357.0
2025-06-05 11:30:00,129.21,129.46,129.04,129.37,102057.0,128.542,128.7907,128.3728,128.7011,102057.0
2025-06-05 12:00:00,129.34,129.6,129.05,129.54,88174.0,128.6713,128.9299,128.3828,128.8703,88174.0
2025-06-05 12:30:00,129.55,129.57,128.07,128.68,153270.0,128.8802,128.9001,127.4079,128.0147,153270.0
2025-06-05 13:00:00,128.61,129.03,128.42,128.69,122763.0,127.9451,128.3629,127.756,128.0246,122763.0
2025-06-05 13:30:00,128.72,128.93,128.35,128.8,247478.0,128.0545,128.2634,127.6864,128.1341,247478.0
2025-06-05 14:00:00,128.83,129.05,127.97,128.82,159327.0,128.1639,128.3828,127.3084,128.154,159327.0
2025-06-05 14:30:00,128.81,129.2,128.6,128.62,119883.0,128.144,128.532,127.9351,127.955,119883.0
2025-06-05 15:00:00,128.65,128.72,127.36,127.93,138482.0,127.9849,128.0545,126.7015,127.2686,138482.0
2025-06-05 15:30:00,127.97,128.59,127.59,127.69,471584.0,127.3084,127.9252,126.9303,127.0298,471584.0
2025-06-06 09:30:00,128.94,129.96,128.54,129.0,215980.0,128.2734,129.2881,127.8754,128.333,215980.0
2025-06-06 10:00:00,129.03,129.35,128.72,129.06,86868.0,128.3629,128.6812,128.0545,128.3927,86868.0
2025-06-06 10:30:00,129.09,129.39,128.78,128.8,143156.0,128.4226,128.721,128.1142,128.1341,143156.0
2025-06-06 11:00:00,128.8,129.06,128.11,128.48,173536.0,128.1341,128.3927,127.4476,127.8157,173536.0
2025-06-06 11:30:00,128.47,128.8,128.14,128.66,123201.0,127.8058,128.1341,127.4775,127.9948,123201.0
2025-06-06 12:00:00,128.66,128.83,128.54,128.63,134344.0,127.9948,128.1639,127.8754,127.965,134344.0
2025-06-06 12:30:00,128.64,128.71,127.97,128.24,122977.0,127.9749,128.0445,127.3084,127.577,122977.0
2025-06-06 13:00:00,128.24,128.29,127.76,127.82,62095.0,127.577,127.6267,127.0995,127.1591,62095.0
2025-06-06 13:30:00,127.82,128.08,127.54,127.7,74421.0,127.1591,127.4178,126.8806,127.0398,74421.0
2025-06-06 14:00:00,127.71,127.84,127.34,127.43,105993.0,127.0497,127.179,126.6816,126.7712,105993.0
2025-06-06 14:30:00,127.43,127.62,127.03,127.06,122724.0,126.7712,126.9602,126.3732,126.4031,122724.0
2025-06-06 15:00:00,127.04,127.25,126.91,126.98,172659.0,126.3832,126.5921,126.2539,126.3235,172659.0
2025-06-06 15:30:00,127.01,127.2,126.76,126.99,543338.0,126.3533,126.5424,126.1046,126.3334,543338.0
2025-06-09 09:30:00,129.54,130.15,128.87,130.0,354021.0,128.8703,129.4771,128.2037,129.3279,354021.0
2025-06-09 10:00:00,130.0,131.61,129.96,131.56,450521.0,129.3279,130.9296,129.2881,130.8798,450521.0
2025-06-09 10:30:00,131.61,132.23,131.45,131.67,244819.0,130.9296,131.5463,130.7704,130.9892,244819.0
2025-06-09 11:00:00,131.7,131.86,131.29,131.32,140868.0,131.0191,131.1783,130.6112,130.6411,140868.0
2025-06-09 11:30:00,131.28,131.49,130.94,131.47,145871.0,130.6013,130.8102,130.263,130.7903,145871.0
2025-06-09 12:00:00,131.48,131.96,131.44,131.65,210268.0,130.8002,131.2777,130.7604,130.9693,210268.0
2025-06-09 12:30:00,131.63,132.06,131.48,131.84,282419.0,130.9494,131.3772,130.8002,131.1584,282419.0
2025-06-09 13:00:00,131.85,131.96,131.27,131.65,167405.0,131.1683,131.2777,130.5913,130.9693,167405.0
2025-06-09 13:30:00,131.68,131.72,131.4,131.68,80450.0,130.9992,131.039,130.7206,130.9992,80450.0
2025-06-09 14:00:00,131.65,131.72,130.98,131.08,117487.0,130.9693,131.039,130.3028,130.4023,117487.0
2025-06-09 14:30:00,131.11,131.23,130.82,131.13,74734.0,130.4321,130.5515,130.1436,130.452,74734.0
2025-06-09 15:00:00,131.13,131.5,131.09,131.32,104524.0,130.452,130.8201,130.4122,130.6411,104524.0
2025-06-09 15:30:00,131.33,131.38,130.05,130.18,662481.0,130.651,130.7007,129.3776,129.5069,662481.0
2025-06-10 09:30:00,129.97,130.69,129.53,129.75,192952.0,129.298,130.0143,128.8603,129.0792,192952.0
2025-06-10 10:00:00,129.75,130.21,129.01,129.17,142830.0,129.0792,129.5368,128.343,128.5022,142830.0
2025-06-10 10:30:00,129.19,129.51,127.87,127.88,169471.0,128.5221,128.8404,127.2089,127.2188,169471.0
2025-06-10 11:00:00,127.88,128.84,127.18,128.38,426890.0,127.2188,128.1739,126.5225,127.7163,426890.0
2025-06-10 11:30:00,128.36,128.46,127.81,128.19,145558.0,127.6964,127.7958,127.1492,127.5272,145558.0
2025-06-10 12:00:00,128.19,128.44,127.96,128.18,147543.0,127.5272,127.7759,127.2984,127.5173,147543.0
2025-06-10 12:30:00,128.18,128.39,128.04,128.31,129924.0,127.5173,127.7262,127.378,127.6466,129924.0
2025-06-10 13:00:00,128.28,128.31,127.19,127.26,131584.0,127.6168,127.6466,126.5324,126.602,131584.0
2025-06-10 13:30:00,127.26,127.39,126.48,126.68,200139.0,126.602,126.7314,125.8261,126.025,200139.0
2025-06-10 14:00:00,126.7,127.23,126.34,126.84,195283.0,126.0449,126.5722,125.6868,126.1842,195283.0
2025-06-10 14:30:00,126.86,127.67,126.76,127.45,435028.0,126.2041,127.0099,126.1046,126.7911,435028.0
2025-06-10 15:00:00,127.42,128.06,127.41,127.88,233702.0,126.7612,127.3979,126.7513,127.2188,233702.0
2025-06-10 15:30:00,127.88,128.19,127.52,128.02,789710.0,127.2188,127.5272,126.8607,127.3581,789710.0
2025-06-11 09:30:00,129.05,129.08,127.53,128.61,225395.0,128.3828,128.4126,126.8706,127.9451,225395.0
2025-06-11 10:00:00,128.58,128.98,128.31,128.56,234642.0,127.9152,128.3131,127.6466,127.8953,234642.0
2025-06-11 10:30:00,128.56,128.73,128.17,128.26,162243.0,127.8953,128.0644,127.5073,127.5969,162243.0
2025-06-11 11:00:00,128.24,128.35,127.22,127.22,143835.0,127.577,127.6864,126.5622,126.5622,143835.0
2025-06-11 11:30:00,127.25,127.63,127.02,127.1,109726.0,126.5921,126.9701,126.3633,126.4429,109726.0
2025-06-11 12:00:00,127.11,127.13,126.23,126.7,117957.0,126.4528,126.4727,125.5774,126.0449,117957.0
2025-06-11 12:30:00,126.71,127.16,126.45,127.05,177161.0,126.0549,126.5026,125.7962,126.3931,177161.0
2025-06-11 13:00:00,127.09,127.25,126.67,126.68,49567.0,126.4329,126.5921,126.0151,126.025,49567.0
2025-06-11 13:30:00,126.64,126.73,126.38,126.48,58949.0,125.9852,126.0748,125.7266,125.8261,58949.0
2025-06-11 14:00:00,126.43,126.57,125.71,126.0,75824.0,125.7763,125.9156,125.0601,125.3486,75824.0
2025-06-11 14:30:00,125.97,126.35,125.74,126.12,88731.0,125.3187,125.6967,125.0899,125.4679,88731.0
2025-06-11 15:00:00,126.08,126.34,125.91,126.07,82016.0,125.4281,125.6868,125.259,125.4182,82016.0
2025-06-11 15:30:00,126.1,126.7,125.84,126.5,396113.0,125.448,126.0449,125.1894,125.846,396113.0
2025-06-12 09:30:00,126.16,127.11,125.78,126.26,121314.0,125.5077,126.4528,125.1297,125.6072,121314.0
2025-06-12 10:00:00,126.31,127.0,126.26,126.81,92634.0,125.657,126.3434,125.6072,126.1544,92634.0
2025-06-12 10:30:00,126.84,127.31,126.67,126.89,249587.0,126.1842,126.6518,126.0151,126.234,249587.0
2025-06-12 11:00:00,126.99,127.35,126.27,126.55,138199.0,126.3334,126.6916,125.6172,125.8957,138199.0
2025-06-12 11:30:00,126.51,126.63,126.1,126.45,64911.0,125.8559,125.9753,125.448,125.7962,64911.0
2025-06-12 12:00:00,126.45,126.52,126.03,126.21,65661.0,125.7962,125.8659,125.3784,125.5575,65661.0
2025-06-12 12:30:00,126.22,126.33,125.83,125.92,74142.0,125.5674,125.6769,125.1794,125.269,74142.0
2025-06-12 13:00:00,125.94,126.26,125.9,125.95,59381.0,125.2889,125.6072,125.2491,125.2988,59381.0
2025-06-12 13:30:00,125.93,126.36,125.81,126.19,92864.0,125.2789,125.7067,125.1595,125.5376,92864.0
2025-06-12 14:00:00,126.2,126.33,126.0,126.09,31287.0,125.5475,125.6769,125.3486,125.4381,31287.0
2025-06-12 14:30:00,126.09,126.47,126.08,126.45,55677.0,125.4381,125.8161,125.4281,125.7962,55677.0
2025-06-12 15:00:00,126.48,126.64,126.4,126.54,57677.0,125.8261,125.9852,125.7465,125.8858,57677.0
2025-06-12 15:30:00,126.52,126.64,126.06,126.06,317302.0,125.8659,125.9852,125.4082,125.4082,317302.0
2025-06-13 09:30:00,125.17,126.27,124.63,125.56,157409.0,124.5228,125.6172,123.9856,124.9108,157409.0
2025-06-13 10:00:00,125.6,126.87,125.6,125.91,127744.0,124.9506,126.2141,124.9506,125.259,127744.0
2025-06-13 10:30:00,125.95,127.16,125.95,127.02,153375.0,125.2988,126.5026,125.2988,126.3633,153375.0
2025-06-13 11:00:00,127.1,127.69,126.82,127.69,84219.0,126.4429,127.0298,126.1643,127.0298,84219.0
2025-06-13 11:30:00,127.7,127.91,127.51,127.55,248968.0,127.0398,127.2487,126.8507,126.8905,248968.0
2025-06-13 12:00:00,127.58,128.0,127.51,127.56,95441.0,126.9204,127.3382,126.8507,126.9005,95441.0
2025-06-13 12:30:00,127.62,128.03,127.6,128.02,151354.0,126.9602,127.3681,126.9403,127.3581,151354.0
2025-06-13 13:00:00,128.0,128.31,127.64,127.64,47152.0,127.3382,127.6466,126.9801,126.9801,47152.0
2025-06-13 13:30:00,127.65,127.96,127.58,127.88,28738.0,126.99,127.2984,126.9204,127.2188,28738.0
2025-06-13 14:00:00,127.87,128.0,127.07,127.07,54892.0,127.2089,127.3382,126.413,126.413,54892.0
2025-06-13 14:30:00,127.08,127.31,126.67,127.27,77649.0,126.423,126.6518,126.0151,126.612,77649.0
2025-06-13 15:00:00,127.25,127.31,126.69,126.79,107135.0,126.5921,126.6518,126.035,126.1345,107135.0
2025-06-13 15:30:00,126.79,127.31,126.72,127.26,264514.0,126.1345,126.6518,126.0648,126.602,264514.0
2025-06-16 09:30:00,128.7,129.16,127.61,128.85,199688.0,128.0346,128.4922,126.9502,128.1838,199688.0
2025-06-16 10:00:00,128.86,129.66,128.73,129.66,144578.0,128.1938,128.9896,128.0644,128.9896,144578.0
2025-06-16 10:30:00,129.66,130.04,129.34,129.99,121002.0,128.9896,129.3677,128.6713,129.3179,121002.0
2025-06-16 11:00:00,129.96,130.24,129.76,129.88,121060.0,129.2881,129.5666,129.0891,129.2085,121060.0
2025-06-16 11:30:00,129.93,130.13,129.77,129.85,94738.0,129.2582,129.4572,129.0991,129.1787,94738.0
2025-06-16 12:00:00,129.89,130.89,129.89,130.87,183757.0,129.2184,130.2133,129.2184,130.1934,183757.0
2025-06-16 12:30:00,130.86,131.27,130.86,131.21,129956.0,130.1834,130.5913,130.1834,130.5316,129956.0
2025-06-16 13:00:00,131.19,131.41,131.12,131.28,105603.0,130.5117,130.7306,130.4421,130.6013,105603.0
2025-06-16 13:30:00,131.28,131.49,131.13,131.23,95190.0,130.6013,130.8102,130.452,130.5515,95190.0
2025-06-16 14:00:00,131.22,131.41,131.11,131.18,60320.0,130.5416,130.7306,130.4321,130.5018,60320.0
2025-06-16 14:30:00,131.18,131.34,131.01,131.16,84781.0,130.5018,130.6609,130.3327,130.4819,84781.0
2025-06-16 15:00:00,131.18,131.23,130.8,131.12,152885.0,130.5018,130.5515,130.1237,130.4421,152885.0
2025-06-16 15:30:00,131.13,131.13,130.68,131.03,385708.0,130.452,130.452,130.0044,130.3526,385708.0
2025-06-17 09:30:00,130.45,133.5,130.0,133.14,247213.0,129.7755,132.8098,129.3279,132.4516,247213.0
2025-06-17 10:00:00,133.15,133.32,131.4,131.46,199729.0,132.4616,132.6307,130.7206,130.7803,199729.0
2025-06-17 10:30:00,131.53,131.65,130.57,130.62,96602.0,130.85,130.9693,129.8949,129.9447,96602.0
2025-06-17 11:00:00,130.68,130.89,130.36,130.52,63439.0,130.0044,130.2133,129.686,129.8452,63439.0
2025-06-17 11:30:00,130.58,130.83,130.45,130.52,38636.0,129.9049,130.1536,129.7755,129.8452,38636.0
2025-06-17 12:00:00,130.49,130.74,130.38,130.44,28270.0,129.8153,130.064,129.7059,129.7656,28270.0
2025-06-17 12:30:00,130.44,130.64,130.27,130.43,58805.0,129.7656,129.9646,129.5965,129.7557,58805.0
2025-06-17 13:00:00,130.44,130.71,130.25,130.44,55443.0,129.7656,130.0342,129.5766,129.7656,55443.0
2025-06-17 13:30:00,130.41,131.02,130.23,130.37,80612.0,129.7358,130.3426,129.5567,129.696,80612.0
2025-06-17 14:00:00,130.38,130.44,130.14,130.44,105305.0,129.7059,129.7656,129.4672,129.7656,105305.0
2025-06-17 14:30:00,130.49,130.79,130.42,130.78,56194.0,129.8153,130.1138,129.7457,130.1038,56194.0
2025-06-17 15:00:00,130.78,130.95,130.67,130.78,48267.0,130.1038,130.273,129.9944,130.1038,48267.0
2025-06-17 15:30:00,130.82,131.05,130.68,130.87,211532.0,130.1436,130.3724,130.0044,130.1934,211532.0
2025-06-18 09:30:00,130.87,132.25,130.36,132.16,115508.0,130.1934,131.5662,129.686,131.4767,115508.0
2025-06-18 10:00:00,132.16,133.41,132.03,133.31,153607.0,131.4767,132.7202,131.3474,132.6208,153607.0
2025-06-18 10:30:00,133.36,133.76,132.54,132.69,322240.0,132.6705,133.0684,131.8547,132.004,322240.0
2025-06-18 11:00:00,132.69,132.71,131.81,131.99,117800.0,132.004,132.0239,131.1285,131.3076,117800.0
2025-06-18 11:30:00,132.0,132.51,131.94,132.35,70272.0,131.3175,131.8249,131.2578,131.6657,70272.0
2025-06-18 12:00:00,132.39,132.8,132.31,132.56,95483.0,131.7055,132.1134,131.6259,131.8746,95483.0
2025-06-18 12:30:00,132.53,132.61,132.16,132.27,62582.0,131.8448,131.9244,131.4767,131.5861,62582.0
2025-06-18 13:00:00,132.27,132.54,132.04,132.13,58206.0,131.5861,131.8547,131.3573,131.4469,58206.0
2025-06-18 13:30:00,132.13,132.4,131.97,132.15,102266.0,131.4469,131.7155,131.2877,131.4668,102266.0
2025-06-18 14:00:00,132.13,132.54,131.76,132.22,56728.0,131.4469,131.8547,131.0788,131.5364,56728.0
2025-06-18 14:30:00,132.22,132.65,131.64,131.72,119051.0,131.5364,131.9642,130.9594,131.039,119051.0
2025-06-18 15:00:00,131.69,132.0,131.13,131.15,56529.0,131.0091,131.3175,130.452,130.4719,56529.0
2025-06-18 15:30:00,131.08,131.7,131.08,131.26,191015.0,130.4023,131.0191,130.4023,130.5814,191015.0
2025-06-20 09:30:00,132.17,132.58,130.83,131.78,267737.0,131.4867,131.8945,130.1536,131.0987,267737.0
2025-06-20 10:00:00,131.78,132.61,131.47,131.94,320507.0,131.0987,131.9244,130.7903,131.2578,320507.0
2025-06-20 10:30:00,131.95,132.25,130.92,131.03,141690.0,131.2678,131.5662,130.2431,130.3526,141690.0
2025-06-20 11:00:00,130.98,131.52,130.91,131.4,146053.0,130.3028,130.84,130.2332,130.7206,146053.0
2025-06-20 11:30:00,131.41,132.0,131.36,131.47,140053.0,130.7306,131.3175,130.6808,130.7903,140053.0
2025-06-20 12:00:00,131.41,131.57,131.21,131.5,188688.0,130.7306,130.8898,130.5316,130.8201,188688.0
2025-06-20 12:30:00,131.56,131.63,131.01,131.14,76625.0,130.8798,130.9494,130.3327,130.462,76625.0
2025-06-20 13:00:00,131.1,131.33,130.38,130.45,62028.0,130.4222,130.651,129.7059,129.7755,62028.0
2025-06-20 13:30:00,130.41,131.03,130.32,130.93,61814.0,129.7358,130.3526,129.6462,130.2531,61814.0
2025-06-20 14:00:00,130.89,131.25,130.86,131.24,81823.0,130.2133,130.5714,130.1834,130.5615,81823.0
2025-06-20 14:30:00,131.24,131.32,130.8,130.85,88537.0,130.5615,130.6411,130.1237,130.1735,88537.0
2025-06-20 15:00:00,130.82,131.04,130.75,130.85,75473.0,130.1436,130.3625,130.074,130.1735,75473.0
2025-06-20 15:30:00,130.86,131.22,130.62,131.0,840108.0,130.1834,130.5416,129.9447,130.3227,840108.0